"TOA5","5627","CR1000X","5627","CR1000X.Std.02.00","CPU:APAC09_V1.CR1X","42157","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-01-01 00:00:00",2411,78.63,"2021-12-31 23:02:30",12.68,0.052,"2021-12-31 23:29:30",0,"2021-12-31 23:00:30",1013,28.35,28.94,"2021-12-31 23:14:30",27.86,"2021-12-31 23:35:30",81.3,83,"2021-12-31 23:14:30",79.41,"2021-12-31 23:34:00",29.38,29.55,"2021-12-31 23:00:30",29.19,"2021-12-31 23:59:00",31,31.09,"2021-12-31 23:00:30",30.83,"2021-12-31 23:58:00",31.45,31.56,"2021-12-31 23:27:00",31.3,"2021-12-31 23:52:30",31.71,31.89,"2021-12-31 23:05:30",31.66,"2021-12-31 23:17:00",32.11,32.13,"2021-12-31 23:00:30",31.99,"2021-12-31 23:58:30",31.75,31.82,"2021-12-31 23:41:30",31.68,"2021-12-31 23:10:30",12.7,12.72,"2021-12-31 23:18:00",12.67,"2021-12-31 23:53:00",16.26,16.29,"2021-12-31 23:01:00",16.25,"2021-12-31 23:53:30",13.91,13.93,"2021-12-31 23:01:00",13.89,"2021-12-31 23:50:30",6.16,6.166,"2021-12-31 23:06:30",6.156,"2021-12-31 23:09:30",19.34,19.35,"2021-12-31 23:00:30",19.33,"2021-12-31 23:51:00",29.98,29.99,"2021-12-31 23:00:30",29.95,"2021-12-31 23:19:00",0.01176748,0,0.703,174.4,67.31,258,1.8,"2021-12-31 23:51:30",0,"2021-12-31 23:03:30",NAN,0,0,NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",-0.011,0
"2022-01-01 01:00:00",2412,78.47,"2022-01-01 01:00:00",12.67,0.045,"2022-01-01 00:07:00",0,"2022-01-01 00:00:30",1013,27.73,27.93,"2022-01-01 00:00:30",27.6,"2022-01-01 00:36:30",82.3,83.2,"2022-01-01 00:51:30",80.9,"2022-01-01 00:18:00",29.14,29.29,"2022-01-01 00:01:30",28.99,"2022-01-01 00:54:30",30.79,30.89,"2022-01-01 00:02:00",30.63,"2022-01-01 00:52:30",31.3,31.4,"2022-01-01 00:01:00",31.22,"2022-01-01 00:02:00",31.67,31.69,"2022-01-01 00:01:00",31.65,"2022-01-01 00:20:30",32.1,32.13,"2022-01-01 00:05:30",32.02,"2022-01-01 00:50:00",31.78,31.88,"2022-01-01 00:09:00",31.68,"2022-01-01 00:19:00",12.67,12.69,"2022-01-01 00:00:30",12.65,"2022-01-01 00:58:30",16.24,16.26,"2022-01-01 00:00:30",16.23,"2022-01-01 00:44:30",13.89,13.91,"2022-01-01 00:01:00",13.86,"2022-01-01 00:54:00",6.151,6.156,"2022-01-01 00:00:30",6.145,"2022-01-01 00:35:30",19.33,19.35,"2022-01-01 00:02:00",19.32,"2022-01-01 00:48:30",29.98,30,"2022-01-01 00:33:30",29.95,"2022-01-01 00:27:30",0.01226811,0,0.577,153.6,88.1,189,1.9,"2022-01-01 00:41:30",0,"2022-01-01 00:06:00",NAN,0,0,NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",-0.014,0
"2022-01-01 02:00:00",2413,78.38,"2022-01-01 01:10:00",12.64,0.052,"2022-01-01 01:21:30",0,"2022-01-01 01:00:30",1012,27.66,27.79,"2022-01-01 01:59:30",27.6,"2022-01-01 01:48:00",82.6,84,"2022-01-01 01:39:00",80.9,"2022-01-01 01:03:30",28.94,29.09,"2022-01-01 01:00:30",28.83,"2022-01-01 01:56:00",30.61,30.67,"2022-01-01 01:06:00",30.5,"2022-01-01 01:55:30",31.17,31.34,"2022-01-01 01:09:00",31.04,"2022-01-01 01:41:00",31.65,31.68,"2022-01-01 01:02:30",31.53,"2022-01-01 01:53:30",32.11,32.13,"2022-01-01 01:01:00",32.04,"2022-01-01 01:30:00",31.79,31.88,"2022-01-01 01:19:00",31.7,"2022-01-01 01:08:00",12.65,12.68,"2022-01-01 01:03:30",12.63,"2022-01-01 01:56:30",16.22,16.24,"2022-01-01 01:00:30",16.2,"2022-01-01 01:42:30",13.86,13.88,"2022-01-01 01:08:30",13.85,"2022-01-01 01:56:00",6.141,6.148,"2022-01-01 01:00:30",6.134,"2022-01-01 01:50:00",19.33,19.34,"2022-01-01 01:08:30",19.32,"2022-01-01 01:23:30",29.98,30,"2022-01-01 01:22:30",29.95,"2022-01-01 01:46:30",0.01282581,0,0.644,203.3,81.7,130,2.5,"2022-01-01 01:40:30",0,"2022-01-01 01:13:00",NAN,0,0,NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",-0.013,0
"2022-01-01 03:00:00",2414,77.39,"2022-01-01 02:43:30",12.62,0.053,"2022-01-01 02:40:00",0,"2022-01-01 02:00:30",1012,27.97,28.69,"2022-01-01 02:49:00",27.67,"2022-01-01 02:53:00",83.3,84.7,"2022-01-01 03:00:00",82.2,"2022-01-01 02:16:30",28.82,28.94,"2022-01-01 02:01:30",28.73,"2022-01-01 02:40:00",30.43,30.55,"2022-01-01 02:06:00",30.34,"2022-01-01 02:57:30",31.05,31.15,"2022-01-01 02:11:00",30.91,"2022-01-01 02:55:30",31.51,31.66,"2022-01-01 02:00:30",31.44,"2022-01-01 02:40:00",32.08,32.15,"2022-01-01 02:18:30",31.97,"2022-01-01 02:39:30",31.79,31.89,"2022-01-01 02:55:30",31.68,"2022-01-01 02:50:30",12.63,12.65,"2022-01-01 02:28:30",12.62,"2022-01-01 02:36:30",16.2,16.22,"2022-01-01 02:01:00",16.18,"2022-01-01 02:51:30",13.84,13.86,"2022-01-01 02:03:30",13.82,"2022-01-01 02:59:00",6.139,6.145,"2022-01-01 02:06:30",6.132,"2022-01-01 02:53:30",19.32,19.33,"2022-01-01 02:04:30",19.31,"2022-01-01 03:00:00",29.98,30,"2022-01-01 02:18:30",29.95,"2022-01-01 02:44:00",0.0133447,0,0.78,177.9,65.21,140,2.7,"2022-01-01 02:28:00",0,"2022-01-01 02:01:30",NAN,0,0,NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",-0.01,0
"2022-01-01 04:00:00",2415,77.58,"2022-01-01 03:41:30",12.6,0.052,"2022-01-01 03:50:30",0,"2022-01-01 03:00:30",1012,27.95,28.6,"2022-01-01 03:02:30",27.6,"2022-01-01 03:51:30",83.3,85.1,"2022-01-01 03:05:00",81.1,"2022-01-01 03:53:30",28.73,28.76,"2022-01-01 03:02:00",28.71,"2022-01-01 03:01:00",30.27,30.42,"2022-01-01 03:00:30",30.19,"2022-01-01 03:36:30",30.91,30.97,"2022-01-01 03:16:00",30.81,"2022-01-01 03:04:00",31.46,31.5,"2022-01-01 03:07:00",31.35,"2022-01-01 03:55:30",32,32.11,"2022-01-01 03:00:30",31.9,"2022-01-01 03:52:00",31.78,31.9,"2022-01-01 03:02:00",31.72,"2022-01-01 03:18:00",12.62,12.63,"2022-01-01 03:00:30",12.62,"2022-01-01 03:31:30",16.19,16.2,"2022-01-01 03:12:00",16.17,"2022-01-01 03:55:30",13.81,13.84,"2022-01-01 03:05:00",13.8,"2022-01-01 03:48:00",6.13,6.14,"2022-01-01 03:02:00",6.124,"2022-01-01 03:37:00",19.32,19.35,"2022-01-01 03:22:00",19.31,"2022-01-01 03:13:30",29.98,30,"2022-01-01 03:03:30",29.97,"2022-01-01 03:05:00",0.01326023,0,0.734,156.5,74.98,185,2.5,"2022-01-01 03:13:00",0,"2022-01-01 03:01:30",NAN,0,0,NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",-0.011,0
"2022-01-01 05:00:00",2416,77.57,"2022-01-01 04:52:30",12.59,0.055,"2022-01-01 04:14:00",0,"2022-01-01 04:00:30",1013,27.76,27.93,"2022-01-01 04:22:30",27.6,"2022-01-01 04:49:30",81.9,83.9,"2022-01-01 04:28:00",79.6,"2022-01-01 04:49:00",28.62,28.73,"2022-01-01 04:00:30",28.53,"2022-01-01 04:38:00",30.18,30.23,"2022-01-01 04:04:30",30.03,"2022-01-01 04:53:30",30.81,30.95,"2022-01-01 04:03:30",30.64,"2022-01-01 04:56:00",31.33,31.47,"2022-01-01 04:02:00",31.25,"2022-01-01 04:33:30",31.93,32,"2022-01-01 04:22:30",31.88,"2022-01-01 04:29:00",31.77,31.87,"2022-01-01 04:45:00",31.68,"2022-01-01 04:47:00",12.61,12.63,"2022-01-01 04:31:00",12.6,"2022-01-01 04:32:00",16.16,16.18,"2022-01-01 04:43:30",16.15,"2022-01-01 04:54:00",13.79,13.8,"2022-01-01 04:00:30",13.77,"2022-01-01 04:35:30",6.126,6.132,"2022-01-01 04:06:30",6.119,"2022-01-01 04:02:00",19.32,19.33,"2022-01-01 04:02:00",19.3,"2022-01-01 04:01:30",29.98,30,"2022-01-01 04:21:30",29.96,"2022-01-01 04:15:00",0.02414439,0,0.77,179.9,77.25,329,3.2,"2022-01-01 04:01:00",0,"2022-01-01 04:29:30",NAN,0,0,NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",-0.009,0
"2022-01-01 06:00:00",2417,76.73,"2022-01-01 06:00:00",12.59,7.65,"2022-01-01 05:00:30",-0.002,"2022-01-01 05:38:30",1014,27.92,28.85,"2022-01-01 05:55:00",27.73,"2022-01-01 05:09:30",80.1,82,"2022-01-01 05:04:30",77.8,"2022-01-01 06:00:00",28.53,28.58,"2022-01-01 05:09:30",28.5,"2022-01-01 05:54:00",30.02,30.13,"2022-01-01 05:03:00",29.98,"2022-01-01 05:53:30",30.69,30.78,"2022-01-01 05:05:30",30.58,"2022-01-01 05:49:30",31.26,31.33,"2022-01-01 05:02:30",31.22,"2022-01-01 05:54:30",31.91,31.94,"2022-01-01 05:00:30",31.84,"2022-01-01 05:20:00",31.76,31.89,"2022-01-01 05:04:30",31.7,"2022-01-01 05:20:30",12.59,12.61,"2022-01-01 05:00:30",12.58,"2022-01-01 05:44:00",16.15,16.17,"2022-01-01 05:01:00",16.13,"2022-01-01 05:58:00",13.77,13.79,"2022-01-01 05:02:00",13.74,"2022-01-01 05:58:30",6.116,6.124,"2022-01-01 05:00:30",6.108,"2022-01-01 05:51:00",19.3,19.32,"2022-01-01 05:01:00",19.3,"2022-01-01 05:37:30",29.98,29.99,"2022-01-01 05:12:00",29.96,"2022-01-01 05:04:30",0.9716085,0,0.759,153,78.35,187,2.4,"2022-01-01 05:45:00",0,"2022-01-01 05:02:30",NAN,0,0,NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",0.092,0
"2022-01-01 07:00:00",2418,68.67,"2022-01-01 06:46:30",12.83,12.93,"2022-01-01 06:02:30",0.153,"2022-01-01 06:19:30",1014,29.32,30.52,"2022-01-01 06:52:30",28.26,"2022-01-01 06:01:00",75.67,78.07,"2022-01-01 06:08:30",72.69,"2022-01-01 06:49:00",28.7,28.94,"2022-01-01 06:53:00",28.53,"2022-01-01 06:00:30",29.92,30.03,"2022-01-01 06:08:00",29.8,"2022-01-01 06:40:30",30.55,30.69,"2022-01-01 06:02:00",30.46,"2022-01-01 06:57:30",31.21,31.29,"2022-01-01 06:09:00",31.06,"2022-01-01 06:56:00",31.9,31.93,"2022-01-01 06:15:30",31.84,"2022-01-01 06:53:30",31.74,31.83,"2022-01-01 06:02:30",31.68,"2022-01-01 06:13:30",12.59,12.6,"2022-01-01 06:19:00",12.58,"2022-01-01 06:01:30",16.13,16.14,"2022-01-01 06:00:30",16.11,"2022-01-01 07:00:00",13.74,13.77,"2022-01-01 06:02:00",13.72,"2022-01-01 06:50:00",6.107,6.113,"2022-01-01 06:03:00",6.1,"2022-01-01 06:40:30",19.29,19.3,"2022-01-01 06:00:30",19.27,"2022-01-01 06:57:00",29.97,29.98,"2022-01-01 06:01:30",29.95,"2022-01-01 06:52:00",3.776425,0,0.744,170,63.58,151,2.3,"2022-01-01 06:01:00",0,"2022-01-01 06:10:00",NAN,0,0,NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",0.776,0.224
"2022-01-01 08:00:00",2419,70.16,"2022-01-01 07:00:30",13.21,13.32,"2022-01-01 07:20:00",0.255,"2022-01-01 07:12:00",1015,29.97,31.31,"2022-01-01 07:59:00",29.27,"2022-01-01 07:02:30",74.11,76,"2022-01-01 07:07:30",72.07,"2022-01-01 07:53:00",29.12,29.35,"2022-01-01 07:53:00",28.92,"2022-01-01 07:01:30",29.86,29.97,"2022-01-01 07:00:30",29.78,"2022-01-01 07:26:00",30.5,30.54,"2022-01-01 07:04:00",30.43,"2022-01-01 08:00:00",31.07,31.19,"2022-01-01 07:46:30",31.04,"2022-01-01 07:02:30",31.83,31.92,"2022-01-01 07:04:00",31.71,"2022-01-01 07:23:30",31.73,31.81,"2022-01-01 07:25:00",31.68,"2022-01-01 07:02:00",12.6,12.62,"2022-01-01 07:52:00",12.59,"2022-01-01 07:17:30",16.11,16.13,"2022-01-01 07:01:30",16.08,"2022-01-01 07:56:00",13.7,13.73,"2022-01-01 07:00:30",13.68,"2022-01-01 07:57:30",6.102,6.111,"2022-01-01 07:01:00",6.095,"2022-01-01 07:44:30",19.28,19.3,"2022-01-01 07:21:30",19.27,"2022-01-01 07:10:30",29.96,29.98,"2022-01-01 07:20:30",29.94,"2022-01-01 07:47:00",4.373866,0,0.954,185.9,49.58,178,2.7,"2022-01-01 07:47:00",0,"2022-01-01 07:05:00",NAN,0,0,NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",0.91,1.008
"2022-01-01 09:00:00",2420,61.35,"2022-01-01 09:00:00",13.31,13.48,"2022-01-01 08:19:00",0.281,"2022-01-01 08:56:00",1015,30.2,30.99,"2022-01-01 08:59:30",29.67,"2022-01-01 08:20:00",72.59,74.6,"2022-01-01 08:34:30",70.34,"2022-01-01 08:48:00",29.6,30.16,"2022-01-01 08:59:30",29.35,"2022-01-01 08:00:30",29.93,30.03,"2022-01-01 08:56:30",29.8,"2022-01-01 08:04:00",30.45,30.54,"2022-01-01 08:05:30",30.33,"2022-01-01 09:00:00",31.05,31.14,"2022-01-01 08:11:30",30.93,"2022-01-01 08:58:30",31.73,31.84,"2022-01-01 08:11:30",31.62,"2022-01-01 08:58:30",31.74,31.83,"2022-01-01 08:54:30",31.68,"2022-01-01 08:10:30",12.62,12.64,"2022-01-01 08:57:00",12.6,"2022-01-01 08:14:00",16.08,16.11,"2022-01-01 08:01:30",16.04,"2022-01-01 08:58:30",13.67,13.69,"2022-01-01 08:05:00",13.64,"2022-01-01 08:59:30",6.09,6.098,"2022-01-01 08:00:30",6.076,"2022-01-01 08:57:30",19.28,19.29,"2022-01-01 08:07:00",19.26,"2022-01-01 09:00:00",29.95,29.97,"2022-01-01 08:03:30",29.93,"2022-01-01 08:16:00",12.3301,0,0.835,183.7,53.91,192,2.5,"2022-01-01 08:51:30",0,"2022-01-01 08:05:00",NAN,0,0,NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",2.625,1.83
"2022-01-01 10:00:00",2421,54,"2022-01-01 10:00:00",13.21,18.04,"2022-01-01 09:36:30",0.167,"2022-01-01 09:59:00",1015,31.38,31.83,"2022-01-01 09:59:00",30.81,"2022-01-01 09:00:30",69.95,72.66,"2022-01-01 09:01:00",67.24,"2022-01-01 09:47:30",31.39,32.53,"2022-01-01 10:00:00",30.15,"2022-01-01 09:01:00",30.07,30.23,"2022-01-01 09:53:00",29.96,"2022-01-01 09:01:00",30.38,30.49,"2022-01-01 09:13:00",30.27,"2022-01-01 09:07:00",30.95,31.1,"2022-01-01 09:03:30",30.83,"2022-01-01 09:45:00",31.7,31.74,"2022-01-01 09:01:00",31.65,"2022-01-01 09:02:00",31.72,31.81,"2022-01-01 09:27:00",31.63,"2022-01-01 09:58:30",12.75,12.84,"2022-01-01 10:00:00",12.64,"2022-01-01 09:00:30",15.98,16.05,"2022-01-01 09:00:30",15.93,"2022-01-01 09:53:30",13.6,13.65,"2022-01-01 09:02:00",13.55,"2022-01-01 09:59:30",6.075,6.09,"2022-01-01 09:01:30",6.058,"2022-01-01 09:57:30",19.23,19.26,"2022-01-01 09:01:00",19.2,"2022-01-01 09:55:00",29.94,29.95,"2022-01-01 09:04:00",29.91,"2022-01-01 09:59:00",19.14393,0,0.992,171.7,57.02,126,2.3,"2022-01-01 09:15:30",0,"2022-01-01 09:07:30",NAN,0,0,NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",4.13,2.531
"2022-01-01 11:00:00",2422,53.23,"2022-01-01 10:05:30",13.21,17.81,"2022-01-01 10:28:00",0.184,"2022-01-01 10:36:00",1015,31.23,32.77,"2022-01-01 10:52:30",30.46,"2022-01-01 10:33:30",72.26,74.86,"2022-01-01 10:40:30",68.42,"2022-01-01 10:01:30",33.25,33.53,"2022-01-01 10:55:00",32.49,"2022-01-01 10:01:30",30.52,30.83,"2022-01-01 10:56:00",30.21,"2022-01-01 10:00:30",30.46,30.54,"2022-01-01 10:38:00",30.3,"2022-01-01 10:10:30",30.88,30.98,"2022-01-01 10:22:00",30.83,"2022-01-01 10:16:30",31.7,31.73,"2022-01-01 10:15:00",31.66,"2022-01-01 10:53:30",31.65,31.83,"2022-01-01 10:09:00",31.53,"2022-01-01 10:46:00",12.87,12.9,"2022-01-01 10:31:30",12.83,"2022-01-01 10:01:30",15.9,15.93,"2022-01-01 10:00:30",15.88,"2022-01-01 10:35:00",13.52,13.56,"2022-01-01 10:00:30",13.49,"2022-01-01 10:50:30",6.054,6.066,"2022-01-01 10:01:30",6.042,"2022-01-01 10:44:00",19.19,19.2,"2022-01-01 10:03:30",19.17,"2022-01-01 10:57:30",29.93,29.95,"2022-01-01 10:00:30",29.91,"2022-01-01 10:14:30",14.23846,0,1.243,177.9,45.53,172,3.7,"2022-01-01 10:21:30",0,"2022-01-01 10:51:30",NAN,0,0,NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",3.04,3.041
"2022-01-01 12:00:00",2423,61.77,"2022-01-01 11:36:00",13.23,18.55,"2022-01-01 11:05:00",0.201,"2022-01-01 12:00:00",1014,31.81,34.29,"2022-01-01 11:30:00",30.62,"2022-01-01 11:02:00",69.7,73.85,"2022-01-01 11:07:00",65.8,"2022-01-01 11:58:30",34.02,34.93,"2022-01-01 11:58:30",33.49,"2022-01-01 11:00:30",31.06,31.3,"2022-01-01 11:58:30",30.83,"2022-01-01 11:00:30",30.57,30.74,"2022-01-01 12:00:00",30.42,"2022-01-01 11:09:30",30.88,30.97,"2022-01-01 11:31:30",30.83,"2022-01-01 11:01:00",31.67,31.71,"2022-01-01 11:01:00",31.58,"2022-01-01 11:54:00",31.59,31.7,"2022-01-01 11:40:00",31.51,"2022-01-01 11:14:00",12.85,12.88,"2022-01-01 11:55:30",12.83,"2022-01-01 11:18:30",15.85,15.89,"2022-01-01 11:08:00",15.8,"2022-01-01 11:58:30",13.46,13.5,"2022-01-01 11:06:00",13.41,"2022-01-01 11:59:00",6.036,6.05,"2022-01-01 11:02:30",6.019,"2022-01-01 11:58:00",19.15,19.19,"2022-01-01 11:01:00",19.12,"2022-01-01 11:55:30",29.92,29.95,"2022-01-01 11:00:30",29.89,"2022-01-01 11:25:00",20.44924,0,1.285,180.7,37.76,220,2.8,"2022-01-01 11:19:00",0,"2022-01-01 11:22:30",NAN,0,0,NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",4.398,3.319
"2022-01-01 13:00:00",2424,62.63,"2022-01-01 12:00:30",13.23,18.44,"2022-01-01 12:57:30",0.206,"2022-01-01 12:36:00",1013,31.51,32.76,"2022-01-01 12:00:30",30.7,"2022-01-01 12:16:00",68.61,70.78,"2022-01-01 12:06:30",66.1,"2022-01-01 12:02:00",35.58,36.14,"2022-01-01 12:59:30",34.87,"2022-01-01 12:01:00",31.58,31.87,"2022-01-01 12:50:00",31.25,"2022-01-01 12:01:00",30.8,30.95,"2022-01-01 12:55:00",30.65,"2022-01-01 12:03:30",30.95,31.06,"2022-01-01 12:53:30",30.85,"2022-01-01 12:09:30",31.63,31.71,"2022-01-01 12:00:30",31.55,"2022-01-01 12:04:00",31.57,31.64,"2022-01-01 12:35:00",31.47,"2022-01-01 12:18:00",12.88,12.89,"2022-01-01 12:17:30",12.85,"2022-01-01 12:58:30",15.75,15.8,"2022-01-01 12:00:30",15.72,"2022-01-01 12:48:00",13.38,13.42,"2022-01-01 12:00:30",13.35,"2022-01-01 12:54:00",6.011,6.024,"2022-01-01 12:00:30",5.995,"2022-01-01 12:57:00",19.1,19.14,"2022-01-01 12:02:00",19.07,"2022-01-01 12:53:30",29.89,29.91,"2022-01-01 12:00:30",29.87,"2022-01-01 12:55:30",19.90774,0,1.453,181,36.66,199,4.3,"2022-01-01 12:14:30",0,"2022-01-01 12:20:30",NAN,0,0,NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",4.245,3.342
"2022-01-01 14:00:00",2425,63.49,"2022-01-01 13:19:00",13.24,18.26,"2022-01-01 13:06:30",0.196,"2022-01-01 13:19:00",1013,30.88,31.47,"2022-01-01 13:00:30",30.24,"2022-01-01 13:18:30",71.1,76.97,"2022-01-01 13:20:30",67.07,"2022-01-01 13:48:00",36.08,36.37,"2022-01-01 13:16:30",35.81,"2022-01-01 13:42:00",32.16,32.46,"2022-01-01 13:58:00",31.87,"2022-01-01 13:00:30",31.05,31.23,"2022-01-01 13:59:00",30.85,"2022-01-01 13:01:30",31.06,31.17,"2022-01-01 13:59:30",30.96,"2022-01-01 13:07:30",31.64,31.73,"2022-01-01 13:49:30",31.52,"2022-01-01 13:20:30",31.57,31.63,"2022-01-01 13:30:30",31.47,"2022-01-01 13:54:00",12.81,12.86,"2022-01-01 13:04:30",12.74,"2022-01-01 13:57:00",15.71,15.73,"2022-01-01 13:02:30",15.69,"2022-01-01 13:57:30",13.33,13.37,"2022-01-01 13:01:00",13.31,"2022-01-01 13:56:00",5.995,6.003,"2022-01-01 13:01:30",5.988,"2022-01-01 13:50:30",19.06,19.08,"2022-01-01 13:27:30",19.05,"2022-01-01 13:17:30",29.88,29.89,"2022-01-01 13:03:00",29.86,"2022-01-01 13:11:30",16.81733,0,1.27,168,45.8,174,3.2,"2022-01-01 13:12:30",0,"2022-01-01 13:18:00",NAN,0,0,NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",3.573,3.096
"2022-01-01 15:00:00",2426,63.42,"2022-01-01 14:50:30",13.21,17.73,"2022-01-01 15:00:00",0.143,"2022-01-01 14:32:00",1012,31.02,31.53,"2022-01-01 14:27:30",30.45,"2022-01-01 14:59:30",70.45,73.74,"2022-01-01 14:50:30",67.85,"2022-01-01 14:02:30",36.09,36.19,"2022-01-01 14:44:00",35.9,"2022-01-01 14:01:00",32.6,32.75,"2022-01-01 14:55:30",32.43,"2022-01-01 14:01:30",31.36,31.54,"2022-01-01 14:47:00",31.21,"2022-01-01 14:06:30",31.22,31.33,"2022-01-01 14:48:00",31.04,"2022-01-01 14:00:30",31.67,31.71,"2022-01-01 14:03:30",31.58,"2022-01-01 14:11:30",31.55,31.62,"2022-01-01 14:34:00",31.47,"2022-01-01 14:27:30",12.67,12.74,"2022-01-01 14:03:00",12.58,"2022-01-01 14:59:00",15.67,15.7,"2022-01-01 14:02:00",15.64,"2022-01-01 14:58:30",13.28,13.31,"2022-01-01 14:01:30",13.26,"2022-01-01 14:44:30",5.983,5.995,"2022-01-01 14:01:00",5.972,"2022-01-01 14:40:30",19.03,19.06,"2022-01-01 14:14:00",19.02,"2022-01-01 14:47:30",29.87,29.88,"2022-01-01 14:01:00",29.85,"2022-01-01 14:49:00",14.61733,0,1.585,195,33.09,204,3.3,"2022-01-01 14:52:30",0,"2022-01-01 14:00:30",NAN,0,0,NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",3.083,2.607
"2022-01-01 16:00:00",2427,63.67,"2022-01-01 15:03:00",13.21,17.82,"2022-01-01 15:00:30",0.187,"2022-01-01 15:02:00",1012,30.36,31.28,"2022-01-01 15:54:30",30.01,"2022-01-01 15:36:00",72.66,74.09,"2022-01-01 15:49:30",70.72,"2022-01-01 15:46:30",35.38,36,"2022-01-01 15:01:00",34.69,"2022-01-01 15:59:00",32.87,33.02,"2022-01-01 15:50:00",32.74,"2022-01-01 15:01:00",31.63,31.76,"2022-01-01 15:57:30",31.47,"2022-01-01 15:01:00",31.34,31.49,"2022-01-01 15:54:00",31.25,"2022-01-01 15:01:30",31.7,31.73,"2022-01-01 15:16:00",31.65,"2022-01-01 15:19:00",31.56,31.65,"2022-01-01 15:50:30",31.47,"2022-01-01 15:52:00",12.47,12.59,"2022-01-01 15:01:00",12.35,"2022-01-01 15:59:00",15.65,15.66,"2022-01-01 15:12:30",15.64,"2022-01-01 15:08:00",13.26,13.27,"2022-01-01 15:01:30",13.24,"2022-01-01 15:32:30",5.982,5.988,"2022-01-01 15:27:00",5.974,"2022-01-01 15:07:30",19.03,19.05,"2022-01-01 15:59:30",19.02,"2022-01-01 15:01:30",29.87,29.89,"2022-01-01 15:51:00",29.85,"2022-01-01 15:11:30",6.495502,0,1.184,184.4,40.33,200,2.7,"2022-01-01 15:04:00",0,"2022-01-01 15:05:00",NAN,0,0,NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",1.364,1.921
"2022-01-01 17:00:00",2428,67.58,"2022-01-01 16:20:00",12.98,13.06,"2022-01-01 16:59:00",0.001,"2022-01-01 16:32:30",1012,29.85,31.28,"2022-01-01 16:09:00",29.2,"2022-01-01 16:51:30",73.19,75.81,"2022-01-01 16:57:30",70.61,"2022-01-01 16:13:00",34.05,34.7,"2022-01-01 16:02:00",33.29,"2022-01-01 16:57:30",32.88,33,"2022-01-01 16:04:30",32.77,"2022-01-01 16:46:30",31.85,31.95,"2022-01-01 16:59:30",31.65,"2022-01-01 16:04:30",31.52,31.68,"2022-01-01 16:59:30",31.45,"2022-01-01 16:13:00",31.72,31.81,"2022-01-01 16:37:00",31.65,"2022-01-01 16:08:30",31.56,31.65,"2022-01-01 16:55:30",31.49,"2022-01-01 16:24:00",12.24,12.34,"2022-01-01 16:00:30",12.13,"2022-01-01 16:58:30",15.65,15.67,"2022-01-01 16:01:00",15.63,"2022-01-01 16:08:00",13.24,13.26,"2022-01-01 16:04:30",13.23,"2022-01-01 16:40:00",5.983,5.99,"2022-01-01 16:36:00",5.972,"2022-01-01 16:56:30",19.05,19.07,"2022-01-01 16:54:30",19.03,"2022-01-01 16:08:00",29.87,29.89,"2022-01-01 16:25:00",29.85,"2022-01-01 16:02:30",3.1498,0,1.113,185.4,29.29,201,3.2,"2022-01-01 16:51:00",0,"2022-01-01 16:38:30",NAN,0,0,NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",0.647,1.111
"2022-01-01 18:00:00",2429,72.81,"2022-01-01 17:00:30",12.79,0.912,"2022-01-01 18:00:00",0,"2022-01-01 17:09:30",1013,28.88,29.19,"2022-01-01 17:07:30",28.72,"2022-01-01 17:46:00",76.6,78.67,"2022-01-01 17:57:30",74.38,"2022-01-01 17:02:00",32.65,33.33,"2022-01-01 17:00:30",32.06,"2022-01-01 17:54:00",32.73,32.88,"2022-01-01 17:00:30",32.6,"2022-01-01 17:37:30",32.03,32.12,"2022-01-01 17:52:00",31.87,"2022-01-01 17:02:30",31.68,31.72,"2022-01-01 17:06:30",31.64,"2022-01-01 17:02:00",31.85,31.92,"2022-01-01 17:32:30",31.73,"2022-01-01 17:21:30",31.56,31.64,"2022-01-01 17:29:30",31.49,"2022-01-01 17:17:00",12.02,12.13,"2022-01-01 17:00:30",11.93,"2022-01-01 17:59:00",15.63,15.65,"2022-01-01 17:21:00",15.61,"2022-01-01 18:00:00",13.23,13.25,"2022-01-01 17:08:00",13.22,"2022-01-01 17:54:30",5.99,5.998,"2022-01-01 17:49:30",5.977,"2022-01-01 17:07:00",19.06,19.08,"2022-01-01 17:18:30",19.04,"2022-01-01 17:01:30",29.88,29.91,"2022-01-01 17:52:00",29.86,"2022-01-01 17:03:00",0.3368325,0,1.032,181.5,39.26,142,3.1,"2022-01-01 17:08:00",0,"2022-01-01 17:43:00",NAN,0,0,NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",0.046,0.305
"2022-01-01 19:00:00",2430,76.54,"2022-01-01 18:01:00",12.76,0.05,"2022-01-01 18:59:00",0,"2022-01-01 18:00:30",1013,28.62,28.86,"2022-01-01 18:29:30",28.48,"2022-01-01 18:16:30",78.16,79.62,"2022-01-01 18:59:00",76.13,"2022-01-01 18:16:30",31.55,32.1,"2022-01-01 18:01:30",31.09,"2022-01-01 18:59:00",32.43,32.69,"2022-01-01 18:00:30",32.22,"2022-01-01 18:57:30",32.07,32.16,"2022-01-01 18:43:00",32,"2022-01-01 18:24:00",31.76,31.89,"2022-01-01 18:47:30",31.66,"2022-01-01 18:00:30",31.91,31.94,"2022-01-01 18:04:30",31.85,"2022-01-01 18:01:00",31.59,31.73,"2022-01-01 18:36:00",31.47,"2022-01-01 18:20:00",11.85,11.93,"2022-01-01 18:02:00",11.77,"2022-01-01 18:56:00",15.61,15.63,"2022-01-01 18:01:30",15.59,"2022-01-01 18:59:00",13.22,13.23,"2022-01-01 18:01:00",13.21,"2022-01-01 19:00:00",5.997,6.006,"2022-01-01 18:38:30",5.99,"2022-01-01 18:20:00",19.07,19.1,"2022-01-01 19:00:00",19.06,"2022-01-01 18:02:00",29.89,29.91,"2022-01-01 18:33:00",29.88,"2022-01-01 18:22:30",0.01100812,0,1.098,185.6,42.37,192,3.1,"2022-01-01 18:38:30",0,"2022-01-01 18:06:00",NAN,0,0,NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",-0.004,0.001
"2022-01-01 20:00:00",2431,76.68,"2022-01-01 19:52:30",12.75,0.049,"2022-01-01 19:56:00",0,"2022-01-01 19:00:30",1014,29.37,30.43,"2022-01-01 19:49:00",28.51,"2022-01-01 19:15:00",81.3,84.6,"2022-01-01 19:56:00",78.1,"2022-01-01 19:01:30",30.86,31.15,"2022-01-01 19:01:30",30.52,"2022-01-01 19:57:00",32.12,32.28,"2022-01-01 19:00:30",31.89,"2022-01-01 19:58:30",32,32.16,"2022-01-01 19:02:30",31.85,"2022-01-01 19:56:00",31.87,31.93,"2022-01-01 19:19:00",31.8,"2022-01-01 19:01:30",31.95,32.05,"2022-01-01 19:44:00",31.88,"2022-01-01 19:09:00",31.67,31.81,"2022-01-01 19:58:00",31.53,"2022-01-01 19:08:30",11.72,11.78,"2022-01-01 19:02:00",11.67,"2022-01-01 19:52:00",15.58,15.6,"2022-01-01 19:00:30",15.56,"2022-01-01 19:49:30",13.21,13.23,"2022-01-01 19:07:00",13.19,"2022-01-01 19:58:30",5.996,6.003,"2022-01-01 19:15:00",5.99,"2022-01-01 19:01:00",19.09,19.1,"2022-01-01 19:14:00",19.08,"2022-01-01 19:04:30",29.9,29.92,"2022-01-01 19:12:00",29.87,"2022-01-01 19:39:00",0.01154789,0,1.012,187.4,41.17,206,3,"2022-01-01 19:41:30",0,"2022-01-01 19:24:30",NAN,0,0,NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",-0.005,0
"2022-01-01 21:00:00",2432,75.86,"2022-01-01 21:00:00",12.74,0.049,"2022-01-01 20:01:00",0,"2022-01-01 20:00:30",1015,29.65,31.48,"2022-01-01 20:45:30",28.43,"2022-01-01 20:08:30",83.4,85.7,"2022-01-01 20:52:30",81.3,"2022-01-01 20:02:30",30.42,30.58,"2022-01-01 20:02:30",30.15,"2022-01-01 20:57:00",31.81,32,"2022-01-01 20:00:30",31.62,"2022-01-01 20:56:00",31.87,31.95,"2022-01-01 20:45:00",31.81,"2022-01-01 20:52:00",31.88,31.93,"2022-01-01 20:43:30",31.85,"2022-01-01 20:01:00",32.07,32.13,"2022-01-01 20:23:00",31.95,"2022-01-01 20:04:30",31.73,31.83,"2022-01-01 20:48:30",31.65,"2022-01-01 20:22:30",11.63,11.68,"2022-01-01 20:00:30",11.58,"2022-01-01 20:54:00",15.55,15.57,"2022-01-01 20:02:00",15.53,"2022-01-01 20:40:00",13.19,13.21,"2022-01-01 20:01:00",13.17,"2022-01-01 20:58:30",5.997,6.003,"2022-01-01 20:34:00",5.993,"2022-01-01 20:03:00",19.09,19.11,"2022-01-01 20:45:00",19.08,"2022-01-01 20:02:30",29.9,29.92,"2022-01-01 20:22:00",29.88,"2022-01-01 20:34:30",0.01214549,0,1.092,179.4,37.52,148,3.6,"2022-01-01 20:33:30",0,"2022-01-01 20:07:30",NAN,0,0,NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",-0.004,0
"2022-01-01 22:00:00",2433,75.34,"2022-01-01 21:54:30",12.73,0.049,"2022-01-01 21:06:00",0,"2022-01-01 21:00:30",1015,28.76,29,"2022-01-01 21:58:00",28.68,"2022-01-01 21:16:00",81.7,82.9,"2022-01-01 21:23:00",79.89,"2022-01-01 21:47:00",30.14,30.25,"2022-01-01 21:00:30",29.97,"2022-01-01 22:00:00",31.54,31.66,"2022-01-01 21:00:30",31.43,"2022-01-01 21:38:00",31.73,31.9,"2022-01-01 21:10:00",31.62,"2022-01-01 21:43:30",31.88,31.91,"2022-01-01 21:04:00",31.84,"2022-01-01 21:12:30",32.1,32.13,"2022-01-01 21:00:30",32.01,"2022-01-01 21:41:00",31.75,31.81,"2022-01-01 21:10:30",31.7,"2022-01-01 21:03:00",11.56,11.6,"2022-01-01 21:00:30",11.53,"2022-01-01 21:49:00",15.52,15.53,"2022-01-01 21:02:30",15.49,"2022-01-01 22:00:00",13.17,13.19,"2022-01-01 21:09:30",13.15,"2022-01-01 21:55:30",5.994,5.998,"2022-01-01 21:02:30",5.99,"2022-01-01 21:40:30",19.09,19.11,"2022-01-01 21:13:00",19.08,"2022-01-01 21:01:00",29.91,29.93,"2022-01-01 21:54:00",29.89,"2022-01-01 21:11:30",0.01182178,0,0.972,188.3,43.54,161,3.2,"2022-01-01 21:01:00",0,"2022-01-01 21:03:30",NAN,0,0,NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",-0.007,0
"2022-01-01 23:00:00",2434,75.29,"2022-01-01 22:04:30",12.71,0.046,"2022-01-01 22:50:30",0,"2022-01-01 22:00:30",1014,29.26,31.32,"2022-01-01 22:49:00",28.45,"2022-01-01 22:45:00",81.9,85.1,"2022-01-01 22:56:00",79.6,"2022-01-01 22:04:00",29.89,30.09,"2022-01-01 22:01:00",29.7,"2022-01-01 22:50:30",31.35,31.47,"2022-01-01 22:00:30",31.19,"2022-01-01 23:00:00",31.65,31.73,"2022-01-01 22:06:00",31.52,"2022-01-01 23:00:00",31.86,31.89,"2022-01-01 22:02:30",31.8,"2022-01-01 22:49:00",32.11,32.15,"2022-01-01 22:13:30",32.05,"2022-01-01 22:18:30",31.75,31.83,"2022-01-01 22:21:00",31.68,"2022-01-01 22:20:00",11.5,11.54,"2022-01-01 22:02:00",11.46,"2022-01-01 22:57:30",15.49,15.5,"2022-01-01 22:03:00",15.47,"2022-01-01 22:58:30",13.14,13.16,"2022-01-01 22:00:30",13.12,"2022-01-01 22:48:00",5.988,5.995,"2022-01-01 22:11:30",5.982,"2022-01-01 22:35:00",19.1,19.11,"2022-01-01 22:10:30",19.09,"2022-01-01 22:02:30",29.92,29.94,"2022-01-01 22:33:30",29.91,"2022-01-01 22:03:30",0.0119497,0,1,183.3,42.25,162,2.8,"2022-01-01 22:20:30",0,"2022-01-01 22:09:00",NAN,0,0,NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",-0.005,0
"2022-01-02 00:00:00",2435,75.91,"2022-01-01 23:08:30",12.69,0.047,"2022-01-01 23:53:00",0,"2022-01-01 23:00:30",1014,29.12,31.49,"2022-01-01 23:00:30",28.33,"2022-01-01 23:55:00",82,84.7,"2022-01-01 23:00:30",79.95,"2022-01-01 23:18:30",29.61,29.76,"2022-01-01 23:00:30",29.4,"2022-01-02 00:00:00",31.13,31.25,"2022-01-01 23:00:30",31.02,"2022-01-01 23:56:30",31.5,31.59,"2022-01-01 23:01:00",31.4,"2022-01-01 23:58:00",31.78,31.87,"2022-01-01 23:03:00",31.69,"2022-01-01 23:38:00",32.11,32.13,"2022-01-01 23:00:30",32.05,"2022-01-01 23:05:30",31.76,31.85,"2022-01-01 23:33:00",31.68,"2022-01-01 23:08:30",11.44,11.47,"2022-01-01 23:02:00",11.4,"2022-01-01 23:57:30",15.47,15.48,"2022-01-01 23:01:30",15.45,"2022-01-01 23:55:30",13.12,13.15,"2022-01-01 23:06:00",13.1,"2022-01-02 00:00:00",5.986,5.993,"2022-01-01 23:13:00",5.98,"2022-01-01 23:33:30",19.1,19.11,"2022-01-01 23:12:30",19.09,"2022-01-01 23:54:00",29.93,29.95,"2022-01-01 23:22:00",29.91,"2022-01-01 23:01:00",0.01174251,0,1.009,178.3,42.83,146,3,"2022-01-01 23:57:00",0,"2022-01-01 23:01:00",NAN,0,0,NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",-0.006,0
"2022-01-02 01:00:00",2436,75.52,"2022-01-02 00:59:30",12.68,0.046,"2022-01-02 00:34:30",0,"2022-01-02 00:00:30",1013,28.26,28.37,"2022-01-02 00:00:30",28.11,"2022-01-02 00:49:30",82,83.6,"2022-01-02 00:39:00",80.3,"2022-01-02 00:04:00",29.36,29.5,"2022-01-02 00:01:00",29.27,"2022-01-02 00:56:30",30.94,31.04,"2022-01-02 00:00:30",30.81,"2022-01-02 00:42:00",31.39,31.53,"2022-01-02 00:02:00",31.25,"2022-01-02 00:52:00",31.68,31.77,"2022-01-02 00:02:00",31.66,"2022-01-02 00:03:30",32.11,32.15,"2022-01-02 00:56:00",32.05,"2022-01-02 00:34:30",31.79,31.9,"2022-01-02 00:25:30",31.7,"2022-01-02 00:14:30",11.39,11.42,"2022-01-02 00:08:00",11.35,"2022-01-02 00:58:30",15.44,15.46,"2022-01-02 00:25:00",15.43,"2022-01-02 00:21:30",13.1,13.12,"2022-01-02 00:04:30",13.08,"2022-01-02 00:41:30",5.981,5.988,"2022-01-02 00:01:30",5.972,"2022-01-02 00:59:00",19.09,19.1,"2022-01-02 00:01:00",19.08,"2022-01-02 00:56:00",29.93,29.95,"2022-01-02 00:09:30",29.91,"2022-01-02 00:27:30",0.01236456,0,1.077,178.4,37.13,152,2.9,"2022-01-02 00:56:00",0,"2022-01-02 00:03:00",NAN,0,0,NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",-0.006,0
"2022-01-02 02:00:00",2437,75.53,"2022-01-02 01:06:00",12.66,0.046,"2022-01-02 01:24:00",0,"2022-01-02 01:00:30",1013,28.99,30.2,"2022-01-02 01:00:30",28.01,"2022-01-02 01:42:00",82.5,84.4,"2022-01-02 01:07:30",80.9,"2022-01-02 01:31:30",29.19,29.35,"2022-01-02 01:00:30",29.12,"2022-01-02 01:43:30",30.74,30.85,"2022-01-02 01:02:30",30.63,"2022-01-02 01:38:00",31.29,31.36,"2022-01-02 01:16:30",31.2,"2022-01-02 01:45:30",31.67,31.72,"2022-01-02 01:38:00",31.63,"2022-01-02 01:48:00",32.1,32.13,"2022-01-02 01:03:00",32.03,"2022-01-02 01:25:00",31.82,31.97,"2022-01-02 01:41:30",31.72,"2022-01-02 01:46:30",11.34,11.36,"2022-01-02 01:05:30",11.3,"2022-01-02 01:59:00",15.42,15.43,"2022-01-02 01:00:30",15.41,"2022-01-02 01:23:30",13.07,13.09,"2022-01-02 01:03:00",13.05,"2022-01-02 01:55:00",5.971,5.977,"2022-01-02 01:00:30",5.964,"2022-01-02 01:53:30",19.08,19.1,"2022-01-02 01:05:30",19.08,"2022-01-02 01:47:30",29.93,29.96,"2022-01-02 01:50:00",29.9,"2022-01-02 01:43:30",0.01244165,0,1.034,185.4,38.33,205,3,"2022-01-02 01:43:00",0,"2022-01-02 01:13:00",NAN,0,0,NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",-0.006,0
"2022-01-02 03:00:00",2438,75.75,"2022-01-02 02:39:30",12.64,0.045,"2022-01-02 02:36:00",0,"2022-01-02 02:00:30",1013,28.01,28.14,"2022-01-02 02:00:30",27.86,"2022-01-02 02:35:00",81.3,83.5,"2022-01-02 02:21:00",79.22,"2022-01-02 02:34:00",28.98,29.14,"2022-01-02 02:01:00",28.89,"2022-01-02 02:55:30",30.61,30.65,"2022-01-02 02:09:30",30.45,"2022-01-02 02:58:00",31.13,31.33,"2022-01-02 02:04:00",31.02,"2022-01-02 02:21:30",31.64,31.7,"2022-01-02 02:02:00",31.51,"2022-01-02 02:55:00",32.1,32.13,"2022-01-02 02:00:30",32.02,"2022-01-02 02:40:30",31.81,31.93,"2022-01-02 02:56:00",31.7,"2022-01-02 02:34:00",11.3,11.33,"2022-01-02 02:06:30",11.26,"2022-01-02 02:58:30",15.4,15.42,"2022-01-02 02:01:30",15.38,"2022-01-02 02:40:00",13.05,13.07,"2022-01-02 02:01:00",13.03,"2022-01-02 02:57:30",5.963,5.972,"2022-01-02 02:07:00",5.954,"2022-01-02 02:58:00",19.08,19.09,"2022-01-02 02:03:00",19.06,"2022-01-02 02:39:30",29.93,29.95,"2022-01-02 02:33:00",29.91,"2022-01-02 02:01:00",0.01253952,0,1.074,185.7,35.65,193,2.6,"2022-01-02 02:25:30",0,"2022-01-02 02:32:00",NAN,0,0,NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",-0.006,0
"2022-01-02 04:00:00",2439,75.65,"2022-01-02 03:59:30",12.63,0.045,"2022-01-02 03:03:30",0,"2022-01-02 03:00:30",1013,27.97,28.19,"2022-01-02 03:44:30",27.91,"2022-01-02 03:33:30",81.7,83.4,"2022-01-02 03:50:30",80.1,"2022-01-02 03:01:00",28.81,28.94,"2022-01-02 03:00:30",28.71,"2022-01-02 03:41:30",30.43,30.55,"2022-01-02 03:01:30",30.34,"2022-01-02 04:00:00",31.03,31.15,"2022-01-02 03:04:00",30.89,"2022-01-02 03:54:00",31.49,31.61,"2022-01-02 03:01:00",31.46,"2022-01-02 03:07:30",32.08,32.13,"2022-01-02 03:01:00",31.94,"2022-01-02 04:00:00",31.79,31.92,"2022-01-02 03:36:30",31.7,"2022-01-02 03:53:00",11.25,11.28,"2022-01-02 03:06:30",11.23,"2022-01-02 03:33:30",15.38,15.4,"2022-01-02 03:00:30",15.36,"2022-01-02 03:55:30",13.03,13.04,"2022-01-02 03:00:30",13.01,"2022-01-02 03:54:00",5.959,5.967,"2022-01-02 03:01:30",5.954,"2022-01-02 03:19:30",19.07,19.08,"2022-01-02 03:15:00",19.05,"2022-01-02 03:53:30",29.93,29.95,"2022-01-02 03:04:00",29.91,"2022-01-02 03:27:30",0.01270458,0,0.99,183.4,39.91,199,2.4,"2022-01-02 03:14:30",0,"2022-01-02 03:01:00",NAN,0,0,NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",-0.007,0
"2022-01-02 05:00:00",2440,75.48,"2022-01-02 04:22:00",12.62,0.049,"2022-01-02 04:09:00",0,"2022-01-02 04:00:30",1013,29.08,32.57,"2022-01-02 04:45:30",27.93,"2022-01-02 04:22:00",83,86.5,"2022-01-02 04:55:30",81,"2022-01-02 04:34:00",28.71,28.73,"2022-01-02 04:00:30",28.55,"2022-01-02 04:59:00",30.27,30.46,"2022-01-02 04:07:30",30.21,"2022-01-02 04:19:30",30.9,30.99,"2022-01-02 04:01:00",30.81,"2022-01-02 04:20:30",31.46,31.51,"2022-01-02 04:01:30",31.37,"2022-01-02 04:50:00",32.01,32.13,"2022-01-02 04:14:00",31.9,"2022-01-02 04:57:30",31.79,31.9,"2022-01-02 04:17:30",31.7,"2022-01-02 04:42:30",11.22,11.24,"2022-01-02 04:58:00",11.2,"2022-01-02 04:51:00",15.36,15.37,"2022-01-02 04:08:00",15.34,"2022-01-02 04:59:30",13,13.03,"2022-01-02 04:03:00",12.98,"2022-01-02 04:54:30",5.949,5.956,"2022-01-02 04:01:00",5.941,"2022-01-02 04:58:30",19.06,19.09,"2022-01-02 04:34:00",19.04,"2022-01-02 04:26:30",29.93,29.95,"2022-01-02 04:03:30",29.91,"2022-01-02 04:37:30",0.0286393,0,0.98,188.9,32.76,208,2.8,"2022-01-02 04:45:30",0,"2022-01-02 04:00:30",NAN,0,0,NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",-0.005,0
"2022-01-02 06:00:00",2441,74.74,"2022-01-02 06:00:00",12.61,9.71,"2022-01-02 05:05:00",-0.003,"2022-01-02 05:30:00",1014,29.91,33.99,"2022-01-02 05:14:30",28.51,"2022-01-02 05:16:00",83.5,88.1,"2022-01-02 05:05:30",80.3,"2022-01-02 05:56:30",28.54,28.63,"2022-01-02 05:00:30",28.53,"2022-01-02 05:01:30",30.17,30.25,"2022-01-02 05:32:00",30.03,"2022-01-02 05:49:30",30.83,30.95,"2022-01-02 05:04:00",30.69,"2022-01-02 05:57:30",31.34,31.49,"2022-01-02 05:05:00",31.25,"2022-01-02 05:44:30",31.93,32.02,"2022-01-02 05:24:00",31.9,"2022-01-02 05:13:30",31.76,31.88,"2022-01-02 05:24:00",31.68,"2022-01-02 05:19:30",11.2,11.22,"2022-01-02 05:03:00",11.18,"2022-01-02 05:49:00",15.33,15.35,"2022-01-02 05:00:30",15.31,"2022-01-02 05:31:30",12.98,12.99,"2022-01-02 05:03:30",12.96,"2022-01-02 05:46:00",5.945,5.954,"2022-01-02 05:13:30",5.938,"2022-01-02 05:41:00",19.05,19.06,"2022-01-02 05:05:30",19.04,"2022-01-02 05:18:00",29.93,29.95,"2022-01-02 05:05:30",29.91,"2022-01-02 05:01:00",0.8135204,0,1.066,183.9,36.99,216,2.6,"2022-01-02 05:57:00",0,"2022-01-02 05:47:00",NAN,0,0,NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",0.08,0
"2022-01-02 07:00:00",2442,70.26,"2022-01-02 07:00:00",12.68,12.75,"2022-01-02 06:02:00",0.053,"2022-01-02 06:01:00",1015,29.01,29.97,"2022-01-02 06:45:00",28.71,"2022-01-02 06:38:30",80.5,82.9,"2022-01-02 06:26:00",77.43,"2022-01-02 06:59:30",28.74,28.97,"2022-01-02 07:00:00",28.53,"2022-01-02 06:02:00",30.03,30.16,"2022-01-02 06:05:00",29.98,"2022-01-02 06:42:30",30.71,30.77,"2022-01-02 06:00:30",30.62,"2022-01-02 06:52:00",31.26,31.35,"2022-01-02 06:06:30",31.25,"2022-01-02 06:00:30",31.91,31.94,"2022-01-02 06:51:30",31.84,"2022-01-02 06:10:30",31.74,31.83,"2022-01-02 06:14:00",31.68,"2022-01-02 06:18:00",11.18,11.2,"2022-01-02 06:10:30",11.17,"2022-01-02 06:20:30",15.31,15.33,"2022-01-02 06:00:30",15.29,"2022-01-02 06:56:00",12.95,12.98,"2022-01-02 06:01:00",12.92,"2022-01-02 06:56:00",5.933,5.943,"2022-01-02 06:01:30",5.923,"2022-01-02 06:53:00",19.03,19.05,"2022-01-02 06:06:30",19.02,"2022-01-02 06:56:00",29.92,29.93,"2022-01-02 06:03:00",29.9,"2022-01-02 06:07:30",3.196163,0,1.09,183.9,37.62,155,2.8,"2022-01-02 06:33:30",0,"2022-01-02 06:03:30",NAN,0,0,NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",0.646,0.219
"2022-01-02 08:00:00",2443,69.89,"2022-01-02 07:13:30",13.09,13.17,"2022-01-02 07:30:00",0.112,"2022-01-02 07:29:30",1015,29.2,30.04,"2022-01-02 07:08:30",28.73,"2022-01-02 07:39:30",78.41,80.4,"2022-01-02 07:34:30",76.52,"2022-01-02 07:02:00",29.25,29.37,"2022-01-02 07:58:00",28.94,"2022-01-02 07:02:30",30.01,30.05,"2022-01-02 07:10:00",29.98,"2022-01-02 07:28:30",30.59,30.74,"2022-01-02 07:18:00",30.44,"2022-01-02 07:39:30",31.24,31.34,"2022-01-02 07:28:30",31.12,"2022-01-02 07:57:30",31.9,31.94,"2022-01-02 07:38:30",31.84,"2022-01-02 07:31:00",31.74,31.83,"2022-01-02 07:48:30",31.68,"2022-01-02 07:05:30",11.2,11.21,"2022-01-02 07:04:00",11.19,"2022-01-02 07:09:00",15.28,15.29,"2022-01-02 07:01:00",15.26,"2022-01-02 08:00:00",12.92,12.93,"2022-01-02 07:02:00",12.9,"2022-01-02 07:58:30",5.918,5.928,"2022-01-02 07:02:00",5.91,"2022-01-02 07:41:30",19.01,19.02,"2022-01-02 07:01:00",18.99,"2022-01-02 07:38:00",29.9,29.92,"2022-01-02 07:03:30",29.89,"2022-01-02 07:24:30",3.713609,0,1.13,196.2,30.83,201,2.8,"2022-01-02 07:59:00",0,"2022-01-02 07:30:00",NAN,0,0,NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",0.757,1.001
"2022-01-02 09:00:00",2444,64.27,"2022-01-02 08:55:00",13.26,13.38,"2022-01-02 08:27:00",0.23,"2022-01-02 08:37:00",1016,30.11,31.13,"2022-01-02 08:47:00",29.51,"2022-01-02 08:01:00",76.07,77.92,"2022-01-02 08:59:00",74.17,"2022-01-02 08:18:30",29.59,30.09,"2022-01-02 09:00:00",29.33,"2022-01-02 08:03:00",30.01,30.07,"2022-01-02 08:47:30",29.99,"2022-01-02 08:30:30",30.52,30.57,"2022-01-02 08:01:30",30.44,"2022-01-02 08:45:30",31.11,31.24,"2022-01-02 08:09:00",31.04,"2022-01-02 08:17:00",31.86,31.94,"2022-01-02 08:17:30",31.73,"2022-01-02 08:55:30",31.75,31.83,"2022-01-02 08:06:00",31.68,"2022-01-02 08:04:00",11.21,11.24,"2022-01-02 08:58:30",11.19,"2022-01-02 08:20:00",15.26,15.27,"2022-01-02 08:00:30",15.23,"2022-01-02 08:49:30",12.88,12.9,"2022-01-02 08:01:30",12.85,"2022-01-02 08:55:30",5.908,5.917,"2022-01-02 08:03:30",5.897,"2022-01-02 08:57:00",18.98,19,"2022-01-02 08:01:30",18.95,"2022-01-02 08:59:00",29.89,29.91,"2022-01-02 08:02:30",29.87,"2022-01-02 08:47:00",10.72466,0,1.218,182.1,41.66,137,3.1,"2022-01-02 08:32:30",0,"2022-01-02 08:20:00",NAN,0,0,NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",2.252,1.82
"2022-01-02 10:00:00",2445,60.09,"2022-01-02 10:00:00",13.26,13.37,"2022-01-02 09:22:30",0.189,"2022-01-02 09:48:00",1016,30.16,31.17,"2022-01-02 09:59:30",29.19,"2022-01-02 09:24:30",76.42,78.95,"2022-01-02 09:28:30",72.69,"2022-01-02 09:58:00",30.61,31.35,"2022-01-02 10:00:00",30.09,"2022-01-02 09:00:30",30.15,30.24,"2022-01-02 09:59:30",30.01,"2022-01-02 09:01:00",30.51,30.54,"2022-01-02 09:02:00",30.42,"2022-01-02 09:27:00",31.07,31.14,"2022-01-02 09:23:00",31.03,"2022-01-02 09:59:30",31.76,31.86,"2022-01-02 09:02:00",31.65,"2022-01-02 10:00:00",31.72,31.81,"2022-01-02 09:39:30",31.65,"2022-01-02 09:57:00",11.27,11.35,"2022-01-02 10:00:00",11.22,"2022-01-02 09:01:00",15.21,15.24,"2022-01-02 09:01:00",15.17,"2022-01-02 09:59:30",12.83,12.85,"2022-01-02 09:00:30",12.79,"2022-01-02 09:57:00",5.89,5.902,"2022-01-02 09:00:30",5.876,"2022-01-02 09:52:00",18.94,18.98,"2022-01-02 09:00:30",18.9,"2022-01-02 09:58:00",29.87,29.89,"2022-01-02 09:04:30",29.84,"2022-01-02 09:54:30",10.935,0,1.034,180.1,44.98,204,2.7,"2022-01-02 09:37:30",0,"2022-01-02 09:30:30",NAN,0,0,NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",2.311,2.525
"2022-01-02 11:00:00",2446,54.59,"2022-01-02 10:41:00",13.24,17.56,"2022-01-02 10:05:00",0.171,"2022-01-02 10:19:30",1015,31.5,31.96,"2022-01-02 10:54:30",30.98,"2022-01-02 10:09:30",70.98,73.48,"2022-01-02 10:10:30",68.31,"2022-01-02 10:30:30",32.8,34.11,"2022-01-02 10:58:30",31.34,"2022-01-02 10:00:30",30.41,30.63,"2022-01-02 10:49:30",30.21,"2022-01-02 10:02:00",30.52,30.55,"2022-01-02 10:41:00",30.44,"2022-01-02 10:44:00",31.05,31.14,"2022-01-02 10:09:30",30.93,"2022-01-02 10:57:00",31.71,31.81,"2022-01-02 10:00:30",31.65,"2022-01-02 10:02:30",31.72,31.8,"2022-01-02 10:07:00",31.64,"2022-01-02 10:42:00",11.45,11.54,"2022-01-02 10:55:30",11.33,"2022-01-02 10:01:30",15.11,15.17,"2022-01-02 10:00:30",15.06,"2022-01-02 10:57:00",12.75,12.79,"2022-01-02 10:06:00",12.71,"2022-01-02 10:58:00",5.859,5.876,"2022-01-02 10:01:30",5.84,"2022-01-02 10:57:30",18.81,18.89,"2022-01-02 10:00:30",18.73,"2022-01-02 10:59:30",29.81,29.85,"2022-01-02 10:00:30",29.77,"2022-01-02 10:51:30",21.08579,0,1.229,177.6,46.67,207,3.1,"2022-01-02 10:18:30",0,"2022-01-02 10:14:00",NAN,0,0,NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",4.525,3.04
"2022-01-02 12:00:00",2447,55.34,"2022-01-02 11:08:30",13.21,17.98,"2022-01-02 11:03:30",0.159,"2022-01-02 11:03:00",1015,31.34,31.9,"2022-01-02 11:01:30",30.81,"2022-01-02 11:49:30",71.63,74.61,"2022-01-02 11:49:30",67.81,"2022-01-02 11:02:00",34.77,35.34,"2022-01-02 11:56:00",34.09,"2022-01-02 11:04:00",31,31.43,"2022-01-02 12:00:00",30.61,"2022-01-02 11:01:00",30.61,30.74,"2022-01-02 11:54:00",30.47,"2022-01-02 11:11:00",31.03,31.14,"2022-01-02 11:57:30",30.92,"2022-01-02 11:32:30",31.7,31.73,"2022-01-02 11:41:30",31.67,"2022-01-02 11:01:00",31.67,31.8,"2022-01-02 11:11:30",31.57,"2022-01-02 11:49:30",11.57,11.6,"2022-01-02 11:52:30",11.53,"2022-01-02 11:00:30",15.03,15.07,"2022-01-02 11:00:30",14.99,"2022-01-02 11:57:30",12.68,12.72,"2022-01-02 11:00:30",12.64,"2022-01-02 11:56:00",5.83,5.845,"2022-01-02 11:01:00",5.814,"2022-01-02 11:54:30",18.68,18.74,"2022-01-02 11:01:00",18.62,"2022-01-02 11:59:30",29.75,29.78,"2022-01-02 11:02:00",29.72,"2022-01-02 11:42:30",18.03583,0,1.225,169.4,39.38,195,3.5,"2022-01-02 11:31:30",0,"2022-01-02 11:09:30",NAN,0,0,NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",3.861,3.32
"2022-01-02 13:00:00",2448,59.95,"2022-01-02 12:31:00",13.2,17.93,"2022-01-02 12:27:00",0.171,"2022-01-02 12:51:00",1014,31.65,32.24,"2022-01-02 12:58:00",31.03,"2022-01-02 12:16:30",70.42,73.66,"2022-01-02 12:19:30",67.95,"2022-01-02 12:46:30",36.2,36.94,"2022-01-02 12:56:00",35.23,"2022-01-02 12:02:00",31.69,32.07,"2022-01-02 12:59:00",31.38,"2022-01-02 12:02:00",30.83,30.95,"2022-01-02 12:33:30",30.63,"2022-01-02 12:11:30",31.06,31.16,"2022-01-02 12:20:30",30.99,"2022-01-02 12:07:00",31.7,31.73,"2022-01-02 12:17:30",31.65,"2022-01-02 12:40:00",31.6,31.73,"2022-01-02 12:19:30",31.51,"2022-01-02 12:29:30",11.63,11.67,"2022-01-02 12:59:00",11.58,"2022-01-02 12:00:30",14.96,15,"2022-01-02 12:01:00",14.92,"2022-01-02 12:57:30",12.61,12.65,"2022-01-02 12:02:00",12.57,"2022-01-02 12:57:30",5.801,5.82,"2022-01-02 12:04:30",5.786,"2022-01-02 12:56:30",18.55,18.62,"2022-01-02 12:00:30",18.49,"2022-01-02 12:59:00",29.7,29.75,"2022-01-02 12:00:30",29.66,"2022-01-02 12:50:00",21.60503,0,1.118,169,45.84,192,3.3,"2022-01-02 12:30:30",0,"2022-01-02 12:11:30",NAN,0,0,NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",4.661,3.338
"2022-01-02 14:00:00",2449,60.67,"2022-01-02 13:42:00",13.18,18.03,"2022-01-02 13:34:30",0.129,"2022-01-02 13:33:00",1013,32.22,33.2,"2022-01-02 13:27:00",31.39,"2022-01-02 13:56:30",70.24,73.17,"2022-01-02 13:07:00",67.11,"2022-01-02 13:46:30",37.58,37.91,"2022-01-02 13:44:00",36.96,"2022-01-02 13:01:00",32.39,32.71,"2022-01-02 14:00:00",32.02,"2022-01-02 13:04:00",31.13,31.32,"2022-01-02 13:50:00",30.9,"2022-01-02 13:00:30",31.11,31.31,"2022-01-02 14:00:00",31.04,"2022-01-02 13:01:30",31.7,31.73,"2022-01-02 13:57:30",31.61,"2022-01-02 13:15:30",31.57,31.65,"2022-01-02 13:24:00",31.47,"2022-01-02 13:52:30",11.66,11.68,"2022-01-02 13:16:00",11.62,"2022-01-02 13:59:30",14.9,14.93,"2022-01-02 13:02:00",14.87,"2022-01-02 13:47:00",12.55,12.58,"2022-01-02 13:01:30",12.51,"2022-01-02 13:56:00",5.776,5.791,"2022-01-02 13:02:00",5.758,"2022-01-02 13:56:30",18.44,18.49,"2022-01-02 13:00:30",18.39,"2022-01-02 13:57:00",29.63,29.67,"2022-01-02 13:00:30",29.6,"2022-01-02 13:44:00",18.52543,0,1.169,179.4,48.22,151,3.2,"2022-01-02 13:02:30",0,"2022-01-02 13:24:00",NAN,0,0,NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",4.016,3.086
"2022-01-02 15:00:00",2450,61,"2022-01-02 14:23:00",13.18,17.64,"2022-01-02 14:35:30",0.158,"2022-01-02 14:15:30",1012,31.18,31.78,"2022-01-02 14:04:00",30.78,"2022-01-02 14:34:30",70.52,72.4,"2022-01-02 14:50:30",69.03,"2022-01-02 14:33:30",37.58,37.93,"2022-01-02 14:01:30",37.24,"2022-01-02 14:51:00",33.03,33.29,"2022-01-02 14:58:30",32.68,"2022-01-02 14:01:30",31.5,31.75,"2022-01-02 14:53:00",31.21,"2022-01-02 14:02:30",31.26,31.34,"2022-01-02 14:46:30",31.17,"2022-01-02 14:05:30",31.7,31.73,"2022-01-02 14:18:00",31.65,"2022-01-02 14:33:30",31.56,31.64,"2022-01-02 14:31:00",31.47,"2022-01-02 14:17:30",11.53,11.62,"2022-01-02 14:01:00",11.42,"2022-01-02 15:00:00",14.87,14.89,"2022-01-02 14:01:30",14.85,"2022-01-02 14:23:00",12.51,12.53,"2022-01-02 14:02:00",12.48,"2022-01-02 14:57:30",5.758,5.766,"2022-01-02 14:03:30",5.751,"2022-01-02 14:59:00",18.37,18.4,"2022-01-02 14:01:00",18.35,"2022-01-02 14:54:00",29.59,29.62,"2022-01-02 14:03:30",29.56,"2022-01-02 14:50:00",13.92168,0,1.266,173.3,42.93,156,3.5,"2022-01-02 14:25:30",0,"2022-01-02 14:14:30",NAN,0,0,NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",2.968,2.611
"2022-01-02 16:00:00",2451,61.24,"2022-01-02 15:21:30",13.21,16.26,"2022-01-02 15:19:30",0.159,"2022-01-02 15:42:00",1012,30.89,31.61,"2022-01-02 15:54:00",30.33,"2022-01-02 15:45:00",72.69,74.56,"2022-01-02 15:29:30",70.73,"2022-01-02 15:58:30",36.82,37.34,"2022-01-02 15:02:00",36.13,"2022-01-02 16:00:00",33.39,33.53,"2022-01-02 15:54:00",33.16,"2022-01-02 15:04:30",31.85,32.08,"2022-01-02 15:58:30",31.65,"2022-01-02 15:03:30",31.44,31.59,"2022-01-02 15:54:00",31.27,"2022-01-02 15:01:00",31.72,31.81,"2022-01-02 15:51:00",31.67,"2022-01-02 15:01:00",31.56,31.65,"2022-01-02 15:56:30",31.47,"2022-01-02 15:48:00",11.33,11.43,"2022-01-02 15:01:00",11.22,"2022-01-02 15:58:30",14.85,14.87,"2022-01-02 15:11:00",14.83,"2022-01-02 15:32:00",12.48,12.5,"2022-01-02 15:03:00",12.46,"2022-01-02 15:48:00",5.748,5.756,"2022-01-02 15:02:00",5.74,"2022-01-02 16:00:00",18.34,18.35,"2022-01-02 15:00:30",18.33,"2022-01-02 15:18:30",29.57,29.6,"2022-01-02 15:01:00",29.55,"2022-01-02 15:40:00",9.194707,0,1.302,180.6,35.46,181,3.8,"2022-01-02 15:01:00",0,"2022-01-02 15:33:00",NAN,0,0,NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",1.946,1.924
"2022-01-02 17:00:00",2452,63.73,"2022-01-02 16:14:00",12.96,12.76,"2022-01-02 16:57:00",-0.003,"2022-01-02 17:00:00",1012,30.15,31.86,"2022-01-02 16:09:00",29.26,"2022-01-02 16:58:00",73.94,76.82,"2022-01-02 16:50:00",70.58,"2022-01-02 16:00:30",35.45,36.26,"2022-01-02 16:00:30",34.55,"2022-01-02 17:00:00",33.47,33.59,"2022-01-02 16:14:00",33.37,"2022-01-02 16:07:00",32.16,32.33,"2022-01-02 16:38:00",32.03,"2022-01-02 16:01:30",31.66,31.74,"2022-01-02 16:58:30",31.48,"2022-01-02 16:01:30",31.84,31.92,"2022-01-02 16:38:30",31.71,"2022-01-02 16:03:00",31.57,31.66,"2022-01-02 16:57:30",31.49,"2022-01-02 16:20:00",11.1,11.23,"2022-01-02 16:00:30",10.97,"2022-01-02 17:00:00",14.84,14.86,"2022-01-02 16:01:30",14.82,"2022-01-02 16:23:30",12.48,12.49,"2022-01-02 16:31:00",12.46,"2022-01-02 16:31:30",5.747,5.756,"2022-01-02 17:00:00",5.735,"2022-01-02 16:11:00",18.34,18.35,"2022-01-02 16:51:30",18.32,"2022-01-02 16:18:30",29.57,29.58,"2022-01-02 16:35:00",29.55,"2022-01-02 16:04:00",2.740345,0,0.98,188.9,41.11,219,3.3,"2022-01-02 16:21:30",0,"2022-01-02 16:08:30",NAN,0,0,NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",0.563,1.115
"2022-01-02 18:00:00",2453,69.46,"2022-01-02 17:00:30",12.79,1.33,"2022-01-02 18:00:00",-0.004,"2022-01-02 17:00:30",1013,29.59,30.5,"2022-01-02 17:22:30",28.69,"2022-01-02 17:48:30",78.92,81.6,"2022-01-02 17:40:30",74.72,"2022-01-02 17:01:00",33.81,34.57,"2022-01-02 17:01:00",33.08,"2022-01-02 17:58:30",33.39,33.5,"2022-01-02 17:00:30",33.2,"2022-01-02 17:52:00",32.37,32.53,"2022-01-02 17:59:00",32.23,"2022-01-02 17:01:00",31.84,31.93,"2022-01-02 17:46:00",31.69,"2022-01-02 17:01:00",31.91,31.97,"2022-01-02 17:51:00",31.86,"2022-01-02 17:40:30",31.62,31.75,"2022-01-02 17:51:30",31.49,"2022-01-02 17:16:30",10.88,10.99,"2022-01-02 17:00:30",10.79,"2022-01-02 17:58:30",14.82,14.85,"2022-01-02 17:03:30",14.81,"2022-01-02 17:36:00",12.48,12.49,"2022-01-02 17:26:00",12.47,"2022-01-02 17:01:00",5.754,5.761,"2022-01-02 17:56:00",5.746,"2022-01-02 17:16:00",18.37,18.39,"2022-01-02 17:52:00",18.35,"2022-01-02 17:02:00",29.57,29.6,"2022-01-02 17:37:00",29.55,"2022-01-02 17:18:00",0.2612657,0,1.091,186.5,35.77,137,2.7,"2022-01-02 17:19:00",0,"2022-01-02 17:24:00",NAN,0,0,NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",0.041,0.309
"2022-01-02 19:00:00",2454,74.66,"2022-01-02 18:00:30",12.76,0.048,"2022-01-02 18:59:30",0,"2022-01-02 18:00:30",1013,29.31,29.86,"2022-01-02 18:26:00",28.48,"2022-01-02 18:50:30",81.4,83.6,"2022-01-02 18:53:30",78.09,"2022-01-02 18:01:00",32.58,33.12,"2022-01-02 18:02:30",32.06,"2022-01-02 18:57:00",33.11,33.31,"2022-01-02 18:03:00",32.86,"2022-01-02 19:00:00",32.46,32.51,"2022-01-02 18:13:00",32.43,"2022-01-02 18:43:00",32.01,32.12,"2022-01-02 18:44:30",31.87,"2022-01-02 18:00:30",32.02,32.13,"2022-01-02 18:36:30",31.88,"2022-01-02 18:05:00",31.7,31.78,"2022-01-02 18:52:30",31.58,"2022-01-02 18:07:00",10.71,10.78,"2022-01-02 18:00:30",10.64,"2022-01-02 18:58:30",14.8,14.82,"2022-01-02 18:23:00",14.78,"2022-01-02 18:52:30",12.48,12.49,"2022-01-02 18:09:30",12.47,"2022-01-02 18:02:00",5.759,5.768,"2022-01-02 18:29:00",5.753,"2022-01-02 18:30:30",18.4,18.41,"2022-01-02 18:46:00",18.38,"2022-01-02 18:11:00",29.58,29.61,"2022-01-02 18:30:00",29.56,"2022-01-02 18:07:30",0.01164406,0,0.955,186.8,41.99,183,2.3,"2022-01-02 18:30:30",0,"2022-01-02 18:05:30",NAN,0,0,NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",-0.006,0.001
"2022-01-02 20:00:00",2455,74.65,"2022-01-02 19:56:00",12.76,0.049,"2022-01-02 19:05:30",0,"2022-01-02 19:00:30",1014,28.76,29.52,"2022-01-02 19:00:30",28.47,"2022-01-02 19:19:30",82.4,83.3,"2022-01-02 19:11:00",81,"2022-01-02 19:15:30",31.8,32.16,"2022-01-02 19:06:00",31.46,"2022-01-02 20:00:00",32.79,33.01,"2022-01-02 19:02:30",32.62,"2022-01-02 19:46:30",32.46,32.55,"2022-01-02 19:34:00",32.41,"2022-01-02 19:47:30",32.09,32.15,"2022-01-02 19:59:30",32.06,"2022-01-02 19:57:30",32.11,32.15,"2022-01-02 19:03:00",32.07,"2022-01-02 19:15:00",31.74,31.82,"2022-01-02 19:26:00",31.68,"2022-01-02 19:29:30",10.58,10.64,"2022-01-02 19:01:00",10.53,"2022-01-02 19:59:00",14.77,14.8,"2022-01-02 19:07:00",14.74,"2022-01-02 19:59:30",12.48,12.49,"2022-01-02 19:07:30",12.46,"2022-01-02 19:40:30",5.763,5.768,"2022-01-02 19:58:00",5.758,"2022-01-02 19:01:00",18.41,18.43,"2022-01-02 20:00:00",18.4,"2022-01-02 19:00:30",29.6,29.62,"2022-01-02 19:59:30",29.58,"2022-01-02 19:02:00",0.01222955,0,1.065,179,37.3,147,3.2,"2022-01-02 19:39:30",0,"2022-01-02 19:37:30",NAN,0,0,NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",-0.005,0
"2022-01-02 21:00:00",2456,73.89,"2022-01-02 20:30:30",12.74,0.046,"2022-01-02 20:48:00",0,"2022-01-02 20:00:30",1015,28.57,28.76,"2022-01-02 20:21:00",28.47,"2022-01-02 20:04:30",80.9,82.5,"2022-01-02 20:06:00",78.99,"2022-01-02 20:48:00",31.34,31.58,"2022-01-02 20:04:00",31.09,"2022-01-02 20:49:00",32.51,32.69,"2022-01-02 20:00:30",32.3,"2022-01-02 21:00:00",32.36,32.51,"2022-01-02 20:09:00",32.23,"2022-01-02 20:45:00",32.14,32.24,"2022-01-02 20:42:30",32.08,"2022-01-02 20:01:00",32.12,32.21,"2022-01-02 20:53:30",32.05,"2022-01-02 20:04:30",31.75,31.86,"2022-01-02 20:56:30",31.68,"2022-01-02 20:00:30",10.49,10.54,"2022-01-02 20:00:30",10.46,"2022-01-02 20:58:00",14.73,14.75,"2022-01-02 20:02:00",14.71,"2022-01-02 21:00:00",12.47,12.48,"2022-01-02 20:09:30",12.46,"2022-01-02 20:06:30",5.766,5.768,"2022-01-02 20:00:30",5.761,"2022-01-02 20:13:30",18.43,18.45,"2022-01-02 20:32:30",18.42,"2022-01-02 20:00:30",29.62,29.63,"2022-01-02 20:51:30",29.59,"2022-01-02 20:05:00",0.01183443,0,0.978,188.7,59.37,288,3.4,"2022-01-02 20:17:00",0,"2022-01-02 20:13:30",NAN,0,0,NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",-0.006,0
"2022-01-02 22:00:00",2457,73.99,"2022-01-02 21:29:30",12.72,0.045,"2022-01-02 21:58:00",0,"2022-01-02 21:00:30",1015,28.93,29.5,"2022-01-02 21:41:00",28.4,"2022-01-02 21:29:00",81.2,82.7,"2022-01-02 21:41:00",79.56,"2022-01-02 21:46:00",30.97,31.19,"2022-01-02 21:03:00",30.75,"2022-01-02 22:00:00",32.24,32.38,"2022-01-02 21:03:00",32.09,"2022-01-02 21:58:30",32.26,32.31,"2022-01-02 21:01:30",32.17,"2022-01-02 21:58:30",32.18,32.27,"2022-01-02 21:07:30",32.08,"2022-01-02 21:29:00",32.23,32.34,"2022-01-02 21:42:30",32.09,"2022-01-02 21:03:00",31.82,31.92,"2022-01-02 21:42:30",31.7,"2022-01-02 21:18:30",10.42,10.46,"2022-01-02 21:00:30",10.39,"2022-01-02 21:49:30",14.71,14.74,"2022-01-02 21:01:00",14.69,"2022-01-02 21:45:00",12.45,12.47,"2022-01-02 21:03:00",12.44,"2022-01-02 21:37:30",5.763,5.771,"2022-01-02 21:12:30",5.756,"2022-01-02 21:48:00",18.44,18.46,"2022-01-02 21:41:30",18.42,"2022-01-02 21:35:00",29.62,29.64,"2022-01-02 21:20:00",29.6,"2022-01-02 21:13:00",0.01176922,0,0.842,185.8,55.63,118,2.3,"2022-01-02 21:17:00",0,"2022-01-02 21:02:30",NAN,0,0,NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",-0.008,0
"2022-01-02 23:00:00",2458,73.91,"2022-01-02 22:47:30",12.69,0.044,"2022-01-02 22:02:00",0,"2022-01-02 22:00:30",1014,28.39,28.64,"2022-01-02 22:36:00",28.14,"2022-01-02 22:53:30",80.6,82.3,"2022-01-02 22:22:00",78.63,"2022-01-02 22:56:00",30.63,30.8,"2022-01-02 22:00:30",30.5,"2022-01-02 22:38:00",32.01,32.12,"2022-01-02 22:03:00",31.83,"2022-01-02 22:58:30",32.11,32.31,"2022-01-02 22:02:30",32.03,"2022-01-02 22:37:30",32.16,32.24,"2022-01-02 22:07:00",32.08,"2022-01-02 22:13:00",32.31,32.34,"2022-01-02 22:09:30",32.24,"2022-01-02 22:11:30",31.92,32.04,"2022-01-02 22:50:00",31.78,"2022-01-02 22:02:30",10.36,10.39,"2022-01-02 22:00:30",10.32,"2022-01-02 23:00:00",14.68,14.7,"2022-01-02 22:02:00",14.66,"2022-01-02 22:41:30",12.44,12.45,"2022-01-02 22:10:30",12.42,"2022-01-02 22:59:30",5.761,5.766,"2022-01-02 22:05:30",5.753,"2022-01-02 22:50:00",18.44,18.45,"2022-01-02 22:31:30",18.42,"2022-01-02 22:01:00",29.62,29.65,"2022-01-02 22:18:30",29.6,"2022-01-02 22:41:00",0.01153146,0,0.838,138.3,85,292,2.6,"2022-01-02 22:38:30",0,"2022-01-02 22:16:00",NAN,0,0,NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",-0.009,0
"2022-01-03 00:00:00",2459,74.03,"2022-01-02 23:01:30",12.68,0.045,"2022-01-02 23:49:00",0,"2022-01-02 23:00:30",1014,28.25,28.41,"2022-01-02 23:00:30",28.1,"2022-01-02 23:45:30",80.8,82.1,"2022-01-02 23:36:00",78.86,"2022-01-02 23:03:30",30.36,30.57,"2022-01-02 23:01:00",30.13,"2022-01-03 00:00:00",31.8,31.89,"2022-01-02 23:01:30",31.63,"2022-01-02 23:54:00",32.04,32.14,"2022-01-02 23:11:00",31.89,"2022-01-02 23:59:30",32.11,32.19,"2022-01-02 23:05:00",32.06,"2022-01-02 23:53:00",32.31,32.34,"2022-01-02 23:06:30",32.24,"2022-01-02 23:03:30",31.93,32.02,"2022-01-02 23:34:00",31.88,"2022-01-02 23:06:30",10.3,10.33,"2022-01-02 23:12:00",10.28,"2022-01-02 23:59:30",14.65,14.67,"2022-01-02 23:00:30",14.63,"2022-01-02 23:33:00",12.42,12.43,"2022-01-02 23:00:30",12.4,"2022-01-02 23:52:30",5.757,5.761,"2022-01-02 23:00:30",5.751,"2022-01-02 23:21:00",18.44,18.45,"2022-01-02 23:35:30",18.43,"2022-01-02 23:08:00",29.63,29.64,"2022-01-02 23:05:30",29.61,"2022-01-02 23:33:30",0.0116378,0,0.692,96.8,73.77,115,2.2,"2022-01-02 23:43:30",0,"2022-01-02 23:02:00",NAN,0,0,NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",-0.011,0
"2022-01-03 01:00:00",2460,73.76,"2022-01-03 00:59:30",12.66,0.046,"2022-01-03 00:35:30",0,"2022-01-03 00:00:30",1013,28.2,28.34,"2022-01-03 00:30:30",28.08,"2022-01-03 00:39:30",81.4,83,"2022-01-03 00:55:00",79.65,"2022-01-03 00:17:00",30.13,30.19,"2022-01-03 00:00:30",30.01,"2022-01-03 00:57:30",31.59,31.67,"2022-01-03 00:02:00",31.43,"2022-01-03 00:50:00",31.88,32.01,"2022-01-03 00:09:00",31.81,"2022-01-03 00:48:30",32.08,32.15,"2022-01-03 00:29:30",32.06,"2022-01-03 00:52:00",32.3,32.34,"2022-01-03 00:02:00",32.24,"2022-01-03 00:25:30",31.92,32.02,"2022-01-03 00:22:00",31.88,"2022-01-03 00:01:00",10.25,10.28,"2022-01-03 00:01:30",10.23,"2022-01-03 00:44:30",14.62,14.64,"2022-01-03 00:06:00",14.61,"2022-01-03 00:29:30",12.4,12.42,"2022-01-03 00:00:30",12.38,"2022-01-03 00:56:30",5.75,5.756,"2022-01-03 00:02:30",5.743,"2022-01-03 01:00:00",18.44,18.45,"2022-01-03 00:08:30",18.43,"2022-01-03 00:51:30",29.64,29.65,"2022-01-03 00:37:00",29.62,"2022-01-03 00:24:30",0.01218769,0,0.705,147.2,80.9,193,2.5,"2022-01-03 00:10:30",0,"2022-01-03 00:03:30",NAN,0,0,NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",-0.011,0
"2022-01-03 02:00:00",2461,72.91,"2022-01-03 01:25:00",12.64,0.053,"2022-01-03 01:42:00",0,"2022-01-03 01:00:30",1013,27.72,28.34,"2022-01-03 01:07:30",26.58,"2022-01-03 01:47:00",87.6,92.1,"2022-01-03 01:40:30",81.3,"2022-01-03 01:02:30",29.94,30.12,"2022-01-03 01:09:00",29.72,"2022-01-03 01:58:30",31.43,31.48,"2022-01-03 01:02:00",31.3,"2022-01-03 01:58:30",31.76,31.9,"2022-01-03 01:09:30",31.63,"2022-01-03 01:43:30",32.08,32.1,"2022-01-03 01:06:00",32,"2022-01-03 01:56:30",32.31,32.34,"2022-01-03 01:06:30",32.22,"2022-01-03 01:41:00",31.92,32,"2022-01-03 01:53:00",31.88,"2022-01-03 01:02:00",10.24,10.26,"2022-01-03 01:24:30",10.22,"2022-01-03 01:05:00",14.6,14.62,"2022-01-03 01:05:30",14.59,"2022-01-03 01:58:00",12.39,12.4,"2022-01-03 01:06:30",12.37,"2022-01-03 01:59:30",5.742,5.748,"2022-01-03 01:59:00",5.735,"2022-01-03 01:49:30",18.44,18.45,"2022-01-03 01:46:30",18.42,"2022-01-03 01:08:30",29.65,29.67,"2022-01-03 02:00:00",29.64,"2022-01-03 01:01:00",0.01284502,1.4,1.014,351.7,80.3,50,3,"2022-01-03 01:05:30",0,"2022-01-03 01:41:30",NAN,0,0,NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",-0.009,0
"2022-01-03 03:00:00",2462,75.05,"2022-01-03 02:59:30",12.63,0.051,"2022-01-03 02:58:30",0,"2022-01-03 02:00:30",1013,27.21,27.96,"2022-01-03 02:44:30",26.57,"2022-01-03 02:07:00",88.8,91.3,"2022-01-03 02:19:30",86,"2022-01-03 02:47:00",29.67,29.76,"2022-01-03 02:00:30",29.53,"2022-01-03 02:48:30",31.25,31.4,"2022-01-03 02:07:00",31.14,"2022-01-03 02:58:00",31.67,31.76,"2022-01-03 02:03:30",31.54,"2022-01-03 02:59:30",31.98,32.1,"2022-01-03 02:04:00",31.87,"2022-01-03 02:47:30",32.31,32.36,"2022-01-03 03:00:00",32.23,"2022-01-03 02:25:00",31.93,32.03,"2022-01-03 02:56:00",31.88,"2022-01-03 02:00:30",10.23,10.24,"2022-01-03 02:01:00",10.21,"2022-01-03 02:30:00",14.59,14.61,"2022-01-03 02:03:00",14.57,"2022-01-03 02:58:30",12.37,12.39,"2022-01-03 02:03:30",12.35,"2022-01-03 02:55:30",5.741,5.748,"2022-01-03 02:18:00",5.733,"2022-01-03 02:21:30",18.44,18.46,"2022-01-03 02:32:30",18.44,"2022-01-03 02:01:00",29.66,29.67,"2022-01-03 02:37:30",29.65,"2022-01-03 02:04:30",0.01289978,0,0.772,348.1,55.22,308,1.8,"2022-01-03 02:12:30",0,"2022-01-03 02:22:30",NAN,0,0,NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",-0.013,0
"2022-01-03 04:00:00",2463,74.12,"2022-01-03 03:57:30",12.62,0.05,"2022-01-03 03:04:00",0,"2022-01-03 03:00:30",1013,27.42,27.61,"2022-01-03 03:50:30",27.17,"2022-01-03 03:00:30",84.7,86.5,"2022-01-03 03:06:30",82.3,"2022-01-03 04:00:00",29.5,29.56,"2022-01-03 03:01:00",29.35,"2022-01-03 03:58:00",31.06,31.23,"2022-01-03 03:04:30",30.99,"2022-01-03 03:58:30",31.53,31.67,"2022-01-03 03:01:30",31.41,"2022-01-03 03:33:30",31.89,31.98,"2022-01-03 03:29:30",31.85,"2022-01-03 03:25:30",32.31,32.34,"2022-01-03 03:00:30",32.24,"2022-01-03 03:18:00",31.92,32,"2022-01-03 03:19:00",31.88,"2022-01-03 03:05:30",10.22,10.23,"2022-01-03 03:33:30",10.21,"2022-01-03 03:25:00",14.58,14.6,"2022-01-03 03:08:00",14.56,"2022-01-03 03:55:30",12.36,12.38,"2022-01-03 03:09:30",12.35,"2022-01-03 03:56:00",5.739,5.743,"2022-01-03 03:00:30",5.733,"2022-01-03 03:17:00",18.44,18.45,"2022-01-03 03:27:30",18.44,"2022-01-03 03:06:30",29.67,29.68,"2022-01-03 03:11:30",29.65,"2022-01-03 03:39:00",0.0130935,0,0.731,23.06,59.42,103,1.7,"2022-01-03 03:13:00",0,"2022-01-03 03:21:00",NAN,0,0,NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",-0.012,0
"2022-01-03 05:00:00",2464,74,"2022-01-03 04:59:30",12.6,0.052,"2022-01-03 04:00:30",0,"2022-01-03 04:00:30",1014,27.62,27.94,"2022-01-03 04:49:00",26.7,"2022-01-03 04:59:30",81.6,84.6,"2022-01-03 05:00:00",80.2,"2022-01-03 04:34:00",29.35,29.45,"2022-01-03 04:01:30",29.29,"2022-01-03 04:54:30",30.92,31.04,"2022-01-03 04:01:30",30.79,"2022-01-03 04:54:30",31.45,31.54,"2022-01-03 04:01:00",31.28,"2022-01-03 04:57:30",31.87,31.91,"2022-01-03 04:26:00",31.77,"2022-01-03 04:59:00",32.3,32.34,"2022-01-03 04:00:30",32.2,"2022-01-03 04:40:00",31.94,32.02,"2022-01-03 04:53:00",31.88,"2022-01-03 04:00:30",10.21,10.23,"2022-01-03 04:01:00",10.2,"2022-01-03 04:51:30",14.56,14.57,"2022-01-03 04:17:00",14.54,"2022-01-03 04:39:00",12.35,12.36,"2022-01-03 04:01:30",12.33,"2022-01-03 04:23:00",5.732,5.738,"2022-01-03 04:00:30",5.725,"2022-01-03 04:49:00",18.44,18.45,"2022-01-03 04:10:30",18.42,"2022-01-03 04:28:30",29.66,29.67,"2022-01-03 04:16:30",29.64,"2022-01-03 04:01:00",0.01455277,0,0.742,10.75,54.23,342,2.4,"2022-01-03 04:36:30",0,"2022-01-03 04:05:30",NAN,0,0,NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",-0.011,0
"2022-01-03 06:00:00",2465,74.01,"2022-01-03 05:01:00",12.57,3.47,"2022-01-03 05:06:30",0,"2022-01-03 05:00:30",1015,25.9,26.77,"2022-01-03 05:00:30",24.66,"2022-01-03 06:00:00",88.1,93.1,"2022-01-03 05:57:00",81.5,"2022-01-03 05:21:30",29.17,29.35,"2022-01-03 05:01:30",28.94,"2022-01-03 05:56:30",30.77,30.83,"2022-01-03 05:00:30",30.61,"2022-01-03 05:47:30",31.3,31.4,"2022-01-03 05:00:30",31.22,"2022-01-03 05:31:30",31.76,31.88,"2022-01-03 05:00:30",31.66,"2022-01-03 05:41:00",32.25,32.34,"2022-01-03 05:04:00",32.07,"2022-01-03 05:52:30",31.93,32.01,"2022-01-03 05:12:00",31.88,"2022-01-03 05:20:30",10.2,10.22,"2022-01-03 05:28:00",10.19,"2022-01-03 05:49:00",14.54,14.55,"2022-01-03 05:01:00",14.53,"2022-01-03 05:39:30",12.33,12.35,"2022-01-03 05:01:30",12.32,"2022-01-03 05:57:00",5.73,5.738,"2022-01-03 05:14:30",5.723,"2022-01-03 05:23:00",18.43,18.45,"2022-01-03 05:48:00",18.42,"2022-01-03 05:26:00",29.66,29.67,"2022-01-03 05:08:00",29.64,"2022-01-03 05:55:00",0.2207334,0.8,1.014,270.7,54.47,133,2.5,"2022-01-03 05:54:30",0,"2022-01-03 05:04:30",NAN,0,0,NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",0.009,0
"2022-01-03 07:00:00",2466,77.45,"2022-01-03 06:00:30",12.59,11.82,"2022-01-03 06:00:30",0,"2022-01-03 06:15:00",1016,24.89,25.37,"2022-01-03 06:39:30",24.38,"2022-01-03 06:29:00",94.9,97.3,"2022-01-03 06:49:30",91.5,"2022-01-03 06:02:00",28.89,28.99,"2022-01-03 06:02:00",28.76,"2022-01-03 06:45:00",30.61,30.65,"2022-01-03 06:03:00",30.47,"2022-01-03 07:00:00",31.21,31.36,"2022-01-03 06:02:30",31.04,"2022-01-03 06:54:30",31.67,31.72,"2022-01-03 06:02:30",31.65,"2022-01-03 06:11:00",32.16,32.3,"2022-01-03 06:08:30",32.04,"2022-01-03 06:55:00",31.93,32.02,"2022-01-03 06:14:30",31.88,"2022-01-03 06:02:30",10.21,10.23,"2022-01-03 06:55:00",10.19,"2022-01-03 06:15:00",14.53,14.55,"2022-01-03 06:05:00",14.52,"2022-01-03 06:47:30",12.32,12.33,"2022-01-03 06:38:00",12.31,"2022-01-03 06:05:00",5.726,5.733,"2022-01-03 06:00:30",5.72,"2022-01-03 06:55:00",18.44,18.45,"2022-01-03 06:05:30",18.42,"2022-01-03 06:01:30",29.66,29.67,"2022-01-03 06:00:30",29.64,"2022-01-03 06:14:30",0.976287,1,0.714,4.958,75.49,351,2.5,"2022-01-03 06:10:30",0,"2022-01-03 06:12:30",NAN,0,0,NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",0.158,0.216
"2022-01-03 08:00:00",2467,77.51,"2022-01-03 07:58:00",12.67,12.75,"2022-01-03 07:12:00",0.003,"2022-01-03 07:13:30",1016,24.45,25.3,"2022-01-03 07:58:00",23.98,"2022-01-03 07:19:30",97,98.1,"2022-01-03 07:36:00",95.4,"2022-01-03 07:00:30",28.81,28.94,"2022-01-03 07:00:30",28.71,"2022-01-03 07:50:30",30.45,30.6,"2022-01-03 07:02:00",30.39,"2022-01-03 07:52:30",31.09,31.16,"2022-01-03 07:04:30",30.98,"2022-01-03 07:59:00",31.66,31.69,"2022-01-03 07:03:00",31.56,"2022-01-03 07:57:30",32.11,32.16,"2022-01-03 07:01:30",32.05,"2022-01-03 07:01:00",31.93,32,"2022-01-03 07:50:30",31.88,"2022-01-03 07:01:30",10.73,11.53,"2022-01-03 08:00:00",10.23,"2022-01-03 07:01:30",14.55,14.56,"2022-01-03 07:27:00",14.52,"2022-01-03 07:03:30",12.31,12.33,"2022-01-03 07:01:00",12.3,"2022-01-03 07:55:00",5.717,5.723,"2022-01-03 07:00:30",5.71,"2022-01-03 07:54:00",18.43,18.45,"2022-01-03 07:02:00",18.42,"2022-01-03 07:03:00",29.66,29.67,"2022-01-03 07:02:00",29.64,"2022-01-03 07:10:30",2.401142,3.6,0.711,37.85,48.06,135,2.2,"2022-01-03 07:07:00",0,"2022-01-03 07:04:30",NAN,0,0,NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",0.441,1.001
"2022-01-03 09:00:00",2468,70.19,"2022-01-03 09:00:00",13.42,13.96,"2022-01-03 08:12:30",0.416,"2022-01-03 08:50:00",1016,24.99,26.01,"2022-01-03 09:00:00",24.12,"2022-01-03 08:16:30",95.9,98.1,"2022-01-03 08:05:00",92.5,"2022-01-03 09:00:00",29.13,29.55,"2022-01-03 08:59:30",28.73,"2022-01-03 08:00:30",30.32,30.42,"2022-01-03 08:00:30",30.21,"2022-01-03 08:32:00",30.96,31.13,"2022-01-03 08:02:30",30.83,"2022-01-03 08:55:30",31.54,31.66,"2022-01-03 08:00:30",31.46,"2022-01-03 08:32:00",32.11,32.15,"2022-01-03 08:59:00",32.05,"2022-01-03 08:41:00",31.94,32,"2022-01-03 08:27:00",31.88,"2022-01-03 08:18:00",12.13,12.61,"2022-01-03 09:00:00",11.55,"2022-01-03 08:00:30",14.55,14.57,"2022-01-03 08:35:30",14.54,"2022-01-03 08:20:00",12.31,12.32,"2022-01-03 08:01:30",12.29,"2022-01-03 08:10:00",5.716,5.723,"2022-01-03 08:17:30",5.71,"2022-01-03 08:00:30",18.42,18.43,"2022-01-03 08:04:30",18.4,"2022-01-03 08:55:30",29.65,29.66,"2022-01-03 08:04:00",29.63,"2022-01-03 08:16:30",6.998866,0,0.638,9.99,61.83,80,1.7,"2022-01-03 08:46:00",0,"2022-01-03 08:01:00",NAN,0,0,NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",1.377,1.825
"2022-01-03 10:00:00",2469,67.55,"2022-01-03 09:30:00",13.38,18.16,"2022-01-03 09:27:00",0.314,"2022-01-03 09:58:00",1016,26.74,28.05,"2022-01-03 09:09:00",25.6,"2022-01-03 09:01:30",84.7,93.3,"2022-01-03 09:05:30",81.3,"2022-01-03 09:33:30",29.96,30.35,"2022-01-03 09:59:30",29.53,"2022-01-03 09:00:30",30.35,30.42,"2022-01-03 09:17:30",30.21,"2022-01-03 09:02:00",30.92,30.95,"2022-01-03 09:02:00",30.81,"2022-01-03 09:47:00",31.46,31.51,"2022-01-03 09:14:30",31.4,"2022-01-03 09:53:30",32.11,32.15,"2022-01-03 09:07:00",32.03,"2022-01-03 09:58:00",31.94,32.02,"2022-01-03 09:51:30",31.88,"2022-01-03 09:08:30",12.94,13.2,"2022-01-03 09:59:30",12.62,"2022-01-03 09:00:30",14.56,14.57,"2022-01-03 09:34:00",14.54,"2022-01-03 09:15:00",12.29,12.3,"2022-01-03 09:00:30",12.28,"2022-01-03 09:53:30",5.71,5.715,"2022-01-03 09:00:30",5.705,"2022-01-03 09:43:30",18.4,18.41,"2022-01-03 09:01:00",18.39,"2022-01-03 09:56:30",29.64,29.65,"2022-01-03 09:04:00",29.62,"2022-01-03 09:57:00",8.34742,0,0.776,35.11,39.11,342,2.2,"2022-01-03 09:27:00",0,"2022-01-03 09:15:00",NAN,0,0,NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",1.686,2.54
"2022-01-03 11:00:00",2470,67.45,"2022-01-03 10:03:30",13.36,18.6,"2022-01-03 10:13:30",0.27,"2022-01-03 10:59:00",1016,27.97,29.17,"2022-01-03 10:58:00",27.13,"2022-01-03 10:29:00",79.99,83.1,"2022-01-03 10:01:30",77.05,"2022-01-03 10:46:30",30.61,30.96,"2022-01-03 10:57:30",30.33,"2022-01-03 10:02:00",30.5,30.65,"2022-01-03 10:39:30",30.37,"2022-01-03 10:02:30",30.89,30.95,"2022-01-03 10:03:00",30.78,"2022-01-03 10:05:00",31.39,31.49,"2022-01-03 10:32:30",31.27,"2022-01-03 10:30:30",32.07,32.13,"2022-01-03 10:03:00",31.99,"2022-01-03 10:49:00",31.94,32.02,"2022-01-03 10:03:30",31.87,"2022-01-03 10:45:00",13.39,13.54,"2022-01-03 10:56:30",13.2,"2022-01-03 10:00:30",14.58,14.6,"2022-01-03 10:59:30",14.56,"2022-01-03 10:00:30",12.29,12.3,"2022-01-03 10:36:00",12.28,"2022-01-03 10:03:00",5.706,5.713,"2022-01-03 10:22:00",5.7,"2022-01-03 10:27:00",18.39,18.41,"2022-01-03 10:40:30",18.38,"2022-01-03 10:23:00",29.63,29.65,"2022-01-03 10:06:00",29.62,"2022-01-03 10:03:30",8.080139,0,0.533,141.7,71.53,135,1.5,"2022-01-03 10:52:30",0,"2022-01-03 10:05:30",NAN,0,0,NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",1.674,3.058
"2022-01-03 12:00:00",2471,63.98,"2022-01-03 12:00:00",13.33,18.76,"2022-01-03 11:16:30",0.208,"2022-01-03 11:51:30",1015,29.75,31.04,"2022-01-03 11:45:00",28.18,"2022-01-03 11:13:30",74.8,80.1,"2022-01-03 11:07:30",71.93,"2022-01-03 11:31:30",31.21,31.63,"2022-01-03 11:59:00",30.88,"2022-01-03 11:03:00",30.66,30.81,"2022-01-03 11:57:30",30.6,"2022-01-03 11:02:30",30.89,30.95,"2022-01-03 11:19:00",30.78,"2022-01-03 11:01:30",31.28,31.42,"2022-01-03 11:03:00",31.25,"2022-01-03 11:12:30",31.98,32.1,"2022-01-03 11:04:00",31.88,"2022-01-03 11:55:00",31.91,31.99,"2022-01-03 11:52:30",31.79,"2022-01-03 11:59:30",13.67,13.79,"2022-01-03 11:59:00",13.54,"2022-01-03 11:01:30",14.61,14.62,"2022-01-03 11:48:30",14.59,"2022-01-03 11:01:30",12.28,12.29,"2022-01-03 11:03:30",12.27,"2022-01-03 11:22:30",5.705,5.71,"2022-01-03 11:00:30",5.697,"2022-01-03 11:53:00",18.39,18.4,"2022-01-03 11:09:30",18.38,"2022-01-03 11:00:30",29.62,29.65,"2022-01-03 11:04:30",29.6,"2022-01-03 11:57:30",9.851636,0,0.587,37.58,51.42,120,1.4,"2022-01-03 11:55:00",0,"2022-01-03 11:13:30",NAN,0,0,NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",2.094,3.332
"2022-01-03 13:00:00",2472,63.84,"2022-01-03 12:03:30",13.33,18.84,"2022-01-03 12:25:00",0.212,"2022-01-03 12:55:00",1014,28.74,29.28,"2022-01-03 12:00:30",28.45,"2022-01-03 12:41:30",76.62,78.33,"2022-01-03 12:55:30",73.61,"2022-01-03 12:01:00",31.98,32.19,"2022-01-03 12:44:30",31.56,"2022-01-03 12:00:30",30.91,31.04,"2022-01-03 12:45:00",30.79,"2022-01-03 12:02:00",30.92,30.95,"2022-01-03 12:00:30",30.85,"2022-01-03 12:01:00",31.26,31.36,"2022-01-03 12:17:30",31.25,"2022-01-03 12:02:30",31.92,32,"2022-01-03 12:03:00",31.86,"2022-01-03 12:28:00",31.87,31.99,"2022-01-03 12:07:00",31.72,"2022-01-03 12:52:30",13.84,13.89,"2022-01-03 12:55:00",13.76,"2022-01-03 12:01:00",14.63,14.64,"2022-01-03 12:30:30",14.61,"2022-01-03 12:00:30",12.28,12.3,"2022-01-03 12:58:00",12.27,"2022-01-03 12:06:00",5.699,5.702,"2022-01-03 12:01:00",5.695,"2022-01-03 12:10:30",18.38,18.39,"2022-01-03 12:06:00",18.36,"2022-01-03 12:31:30",29.61,29.63,"2022-01-03 12:47:30",29.58,"2022-01-03 12:51:00",10.94917,0,0.957,192.2,40.48,220,2.6,"2022-01-03 12:59:00",0,"2022-01-03 12:13:30",NAN,0,0,NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",2.274,3.361
"2022-01-03 14:00:00",2473,66.24,"2022-01-03 13:10:00",13.31,18.68,"2022-01-03 14:00:00",0.185,"2022-01-03 13:57:30",1013,28.56,29.41,"2022-01-03 13:59:30",28.08,"2022-01-03 13:34:30",76.78,78.1,"2022-01-03 13:35:00",74.22,"2022-01-03 13:18:00",32.47,32.62,"2022-01-03 13:59:00",32.12,"2022-01-03 13:01:00",31.16,31.27,"2022-01-03 13:53:30",31.02,"2022-01-03 13:08:30",30.94,31.11,"2022-01-03 13:57:00",30.82,"2022-01-03 13:09:00",31.27,31.34,"2022-01-03 13:38:00",31.23,"2022-01-03 13:23:00",31.91,31.94,"2022-01-03 13:07:00",31.86,"2022-01-03 13:16:30",31.81,31.9,"2022-01-03 13:09:00",31.68,"2022-01-03 13:54:30",13.91,13.93,"2022-01-03 14:00:00",13.88,"2022-01-03 13:01:00",14.65,14.67,"2022-01-03 13:50:30",14.64,"2022-01-03 13:00:30",12.29,12.31,"2022-01-03 13:27:00",12.28,"2022-01-03 13:57:00",5.696,5.7,"2022-01-03 13:07:00",5.69,"2022-01-03 13:45:30",18.36,18.38,"2022-01-03 13:11:00",18.35,"2022-01-03 14:00:00",29.61,29.63,"2022-01-03 13:14:30",29.59,"2022-01-03 13:47:30",11.41668,0,1.118,198.3,29.44,203,3.3,"2022-01-03 13:18:00",0,"2022-01-03 13:06:00",NAN,0,0,NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",2.354,3.118
"2022-01-03 15:00:00",2474,66.69,"2022-01-03 14:11:00",13.3,18.53,"2022-01-03 14:01:00",0.184,"2022-01-03 14:39:00",1012,29.2,30.96,"2022-01-03 14:42:30",28.17,"2022-01-03 14:26:30",76.29,78.46,"2022-01-03 14:05:30",73.69,"2022-01-03 14:56:30",32.81,32.94,"2022-01-03 14:15:00",32.57,"2022-01-03 14:00:30",31.4,31.48,"2022-01-03 14:58:30",31.25,"2022-01-03 14:00:30",31.08,31.15,"2022-01-03 14:10:30",30.94,"2022-01-03 14:02:30",31.28,31.35,"2022-01-03 14:57:00",31.25,"2022-01-03 14:01:00",31.91,31.94,"2022-01-03 14:02:30",31.86,"2022-01-03 14:25:00",31.77,31.9,"2022-01-03 14:10:30",31.68,"2022-01-03 14:34:30",13.91,13.94,"2022-01-03 14:08:30",13.87,"2022-01-03 14:59:30",14.67,14.7,"2022-01-03 14:58:30",14.66,"2022-01-03 14:07:00",12.3,12.31,"2022-01-03 14:50:00",12.28,"2022-01-03 14:03:30",5.695,5.697,"2022-01-03 14:07:30",5.69,"2022-01-03 14:40:30",18.35,18.36,"2022-01-03 14:01:00",18.34,"2022-01-03 15:00:00",29.6,29.62,"2022-01-03 14:05:00",29.59,"2022-01-03 14:01:30",8.349277,0,0.961,187,34.84,185,2.3,"2022-01-03 14:19:30",0,"2022-01-03 14:12:30",NAN,0,0,NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",1.739,2.624
"2022-01-03 16:00:00",2475,66.45,"2022-01-03 16:00:00",13.3,19.05,"2022-01-03 15:27:00",0.167,"2022-01-03 15:47:30",1012,31.03,33.37,"2022-01-03 15:24:00",28.91,"2022-01-03 15:01:00",71.29,73.84,"2022-01-03 15:00:30",69.36,"2022-01-03 15:45:30",32.83,32.92,"2022-01-03 15:31:00",32.67,"2022-01-03 15:01:30",31.57,31.66,"2022-01-03 15:43:00",31.4,"2022-01-03 15:16:00",31.19,31.34,"2022-01-03 16:00:00",31,"2022-01-03 15:00:30",31.33,31.49,"2022-01-03 15:58:30",31.25,"2022-01-03 15:00:30",31.91,31.94,"2022-01-03 15:19:30",31.86,"2022-01-03 15:03:30",31.76,31.83,"2022-01-03 15:04:30",31.68,"2022-01-03 15:54:00",13.84,13.88,"2022-01-03 15:01:00",13.78,"2022-01-03 15:59:30",14.7,14.71,"2022-01-03 15:20:30",14.69,"2022-01-03 15:35:00",12.31,12.32,"2022-01-03 15:21:30",12.3,"2022-01-03 15:38:30",5.694,5.7,"2022-01-03 15:07:00",5.685,"2022-01-03 15:42:30",18.35,18.36,"2022-01-03 15:06:30",18.33,"2022-01-03 15:59:30",29.59,29.61,"2022-01-03 15:05:30",29.57,"2022-01-03 15:45:00",9.881156,0,1.02,184.9,32.35,234,2.2,"2022-01-03 15:09:00",0,"2022-01-03 15:02:00",NAN,0,0,NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",2.111,1.932
"2022-01-03 17:00:00",2476,65.9,"2022-01-03 16:14:00",13.05,13.12,"2022-01-03 16:59:30",0.001,"2022-01-03 16:51:30",1012,29.65,31.51,"2022-01-03 16:04:00",28.61,"2022-01-03 17:00:00",75.48,80.5,"2022-01-03 17:00:00",68.15,"2022-01-03 16:06:30",32.47,32.9,"2022-01-03 16:00:30",31.93,"2022-01-03 16:59:00",31.66,31.74,"2022-01-03 16:36:00",31.56,"2022-01-03 16:16:00",31.29,31.36,"2022-01-03 16:10:00",31.21,"2022-01-03 16:10:30",31.44,31.49,"2022-01-03 16:09:00",31.27,"2022-01-03 16:03:30",31.91,31.94,"2022-01-03 16:01:30",31.84,"2022-01-03 16:33:30",31.74,31.83,"2022-01-03 16:51:00",31.68,"2022-01-03 16:24:30",13.7,13.79,"2022-01-03 16:00:30",13.62,"2022-01-03 16:56:00",14.72,14.73,"2022-01-03 16:57:00",14.7,"2022-01-03 16:02:30",12.32,12.33,"2022-01-03 16:59:30",12.3,"2022-01-03 16:01:00",5.692,5.697,"2022-01-03 16:06:00",5.687,"2022-01-03 16:02:30",18.35,18.36,"2022-01-03 16:26:00",18.34,"2022-01-03 16:14:30",29.59,29.6,"2022-01-03 16:21:30",29.57,"2022-01-03 16:55:30",3.904482,0,1.072,193.1,29.75,193,2.5,"2022-01-03 16:10:30",0,"2022-01-03 16:44:30",NAN,0,0,NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",0.804,1.123
"2022-01-03 18:00:00",2477,70.05,"2022-01-03 17:00:30",12.81,1.311,"2022-01-03 18:00:00",-0.002,"2022-01-03 17:16:30",1012,28.23,28.59,"2022-01-03 17:07:30",28,"2022-01-03 17:50:00",82.3,84.5,"2022-01-03 17:54:30",79.71,"2022-01-03 17:01:00",31.39,31.97,"2022-01-03 17:01:00",30.91,"2022-01-03 17:53:30",31.64,31.7,"2022-01-03 17:12:30",31.46,"2022-01-03 17:59:30",31.35,31.49,"2022-01-03 17:48:00",31.24,"2022-01-03 17:13:30",31.47,31.55,"2022-01-03 17:35:30",31.42,"2022-01-03 17:41:00",31.91,31.94,"2022-01-03 17:45:30",31.84,"2022-01-03 17:25:30",31.74,31.84,"2022-01-03 17:30:30",31.68,"2022-01-03 17:28:00",13.55,13.63,"2022-01-03 17:02:00",13.46,"2022-01-03 17:59:30",14.72,14.73,"2022-01-03 17:10:30",14.7,"2022-01-03 17:41:30",12.33,12.35,"2022-01-03 17:43:00",12.32,"2022-01-03 17:00:30",5.695,5.7,"2022-01-03 17:14:30",5.69,"2022-01-03 17:01:00",18.35,18.37,"2022-01-03 17:56:00",18.34,"2022-01-03 17:41:00",29.58,29.6,"2022-01-03 17:01:30",29.56,"2022-01-03 17:04:00",0.3863064,0,0.824,191.9,27.79,118,1.8,"2022-01-03 17:17:00",0,"2022-01-03 17:05:30",NAN,0,0,NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",0.051,0.315
"2022-01-03 19:00:00",2478,77.67,"2022-01-03 18:00:30",12.78,0.053,"2022-01-03 18:57:00",0,"2022-01-03 18:00:30",1013,29.22,30.67,"2022-01-03 18:51:00",28,"2022-01-03 18:01:00",84.1,87.4,"2022-01-03 18:34:30",81.4,"2022-01-03 18:47:30",30.52,30.95,"2022-01-03 18:01:00",30.13,"2022-01-03 18:58:00",31.45,31.64,"2022-01-03 18:00:30",31.3,"2022-01-03 18:54:30",31.4,31.52,"2022-01-03 18:28:30",31.3,"2022-01-03 18:55:00",31.48,31.58,"2022-01-03 18:35:30",31.46,"2022-01-03 18:00:30",31.91,31.95,"2022-01-03 18:21:00",31.86,"2022-01-03 18:06:30",31.74,31.83,"2022-01-03 18:27:30",31.68,"2022-01-03 18:09:30",13.43,13.48,"2022-01-03 18:02:00",13.38,"2022-01-03 18:52:30",14.71,14.73,"2022-01-03 18:06:00",14.69,"2022-01-03 18:59:30",12.33,12.35,"2022-01-03 18:25:30",12.32,"2022-01-03 18:51:00",5.698,5.702,"2022-01-03 18:44:30",5.692,"2022-01-03 18:08:00",18.36,18.37,"2022-01-03 18:18:30",18.35,"2022-01-03 18:03:30",29.58,29.6,"2022-01-03 18:04:00",29.56,"2022-01-03 18:12:30",0.01131817,0,0.728,187.4,36.09,217,2,"2022-01-03 18:51:30",0,"2022-01-03 18:10:30",NAN,0,0,NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",-0.01,0.001
"2022-01-03 20:00:00",2479,78.72,"2022-01-03 20:00:00",12.76,0.051,"2022-01-03 20:00:00",0,"2022-01-03 19:00:30",1013,29.33,30.56,"2022-01-03 19:30:00",28.34,"2022-01-03 19:57:00",82.1,84,"2022-01-03 19:21:00",80.1,"2022-01-03 19:49:00",29.95,30.16,"2022-01-03 19:01:30",29.72,"2022-01-03 19:49:30",31.19,31.38,"2022-01-03 19:01:00",31.02,"2022-01-03 19:54:30",31.32,31.4,"2022-01-03 19:10:00",31.24,"2022-01-03 19:11:00",31.52,31.63,"2022-01-03 19:59:00",31.46,"2022-01-03 19:07:30",31.92,31.97,"2022-01-03 19:37:30",31.86,"2022-01-03 19:01:00",31.74,31.86,"2022-01-03 19:58:00",31.68,"2022-01-03 19:06:00",13.34,13.39,"2022-01-03 19:02:30",13.3,"2022-01-03 19:59:30",14.69,14.7,"2022-01-03 19:02:00",14.68,"2022-01-03 19:36:00",12.33,12.34,"2022-01-03 19:04:00",12.32,"2022-01-03 20:00:00",5.7,5.705,"2022-01-03 19:10:00",5.692,"2022-01-03 19:21:30",18.36,18.37,"2022-01-03 19:22:00",18.35,"2022-01-03 19:04:30",29.58,29.6,"2022-01-03 19:02:30",29.57,"2022-01-03 19:39:30",0.01148806,0,0.893,200.1,44.64,250,2,"2022-01-03 19:54:30",0,"2022-01-03 19:10:00",NAN,0,0,NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",-0.007,0
"2022-01-03 21:00:00",2480,78.34,"2022-01-03 20:58:30",12.75,0.049,"2022-01-03 20:58:30",0,"2022-01-03 20:00:30",1014,28.27,28.57,"2022-01-03 20:58:00",28.18,"2022-01-03 20:18:00",80.7,82.7,"2022-01-03 20:39:30",78.72,"2022-01-03 20:56:00",29.51,29.76,"2022-01-03 20:00:30",29.31,"2022-01-03 20:53:00",30.95,31.07,"2022-01-03 20:04:30",30.79,"2022-01-03 20:41:00",31.28,31.36,"2022-01-03 20:06:30",31.2,"2022-01-03 20:50:30",31.5,31.63,"2022-01-03 20:04:00",31.46,"2022-01-03 20:07:30",31.92,32.02,"2022-01-03 20:32:30",31.86,"2022-01-03 20:05:00",31.74,31.81,"2022-01-03 20:04:30",31.68,"2022-01-03 20:11:00",13.28,13.31,"2022-01-03 20:06:00",13.25,"2022-01-03 20:57:00",14.67,14.68,"2022-01-03 20:00:30",14.65,"2022-01-03 20:55:00",12.32,12.33,"2022-01-03 20:03:30",12.31,"2022-01-03 20:42:00",5.7,5.705,"2022-01-03 20:17:30",5.695,"2022-01-03 20:07:00",18.36,18.38,"2022-01-03 20:17:30",18.35,"2022-01-03 20:15:00",29.58,29.6,"2022-01-03 20:42:00",29.57,"2022-01-03 20:00:30",0.01169746,0,0.892,188.1,48.88,208,2.5,"2022-01-03 20:19:00",0,"2022-01-03 20:01:30",NAN,0,0,NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",-0.008,0
"2022-01-03 22:00:00",2481,78.25,"2022-01-03 21:47:00",12.74,0.05,"2022-01-03 21:03:30",0,"2022-01-03 21:00:30",1014,28.32,28.48,"2022-01-03 21:19:00",28.2,"2022-01-03 21:33:00",80.8,82.7,"2022-01-03 21:26:00",78.7,"2022-01-03 21:03:00",29.21,29.35,"2022-01-03 21:00:30",29.09,"2022-01-03 21:52:30",30.7,30.83,"2022-01-03 21:00:30",30.61,"2022-01-03 21:46:00",31.14,31.31,"2022-01-03 21:06:00",31.04,"2022-01-03 21:35:30",31.48,31.57,"2022-01-03 21:26:00",31.46,"2022-01-03 21:01:00",31.92,32,"2022-01-03 21:01:30",31.84,"2022-01-03 21:39:30",31.74,31.81,"2022-01-03 21:05:00",31.68,"2022-01-03 21:09:30",13.22,13.25,"2022-01-03 21:01:30",13.18,"2022-01-03 21:57:00",14.65,14.67,"2022-01-03 21:18:30",14.64,"2022-01-03 21:53:30",12.31,12.33,"2022-01-03 21:07:00",12.3,"2022-01-03 21:53:00",5.697,5.7,"2022-01-03 21:00:30",5.69,"2022-01-03 22:00:00",18.36,18.38,"2022-01-03 21:32:00",18.35,"2022-01-03 21:01:00",29.59,29.6,"2022-01-03 21:09:30",29.57,"2022-01-03 21:00:30",0.0120651,0,0.806,171.5,64.89,191,2.5,"2022-01-03 21:01:00",0,"2022-01-03 21:02:00",NAN,0,0,NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",-0.009,0
"2022-01-03 23:00:00",2482,78.17,"2022-01-03 22:58:00",12.71,0.05,"2022-01-03 22:57:30",0,"2022-01-03 22:00:30",1013,28.83,29.28,"2022-01-03 22:45:30",28.44,"2022-01-03 22:31:30",80.6,82.6,"2022-01-03 22:43:00",78.6,"2022-01-03 22:18:30",28.95,29.14,"2022-01-03 22:00:30",28.76,"2022-01-03 22:58:00",30.53,30.63,"2022-01-03 22:00:30",30.42,"2022-01-03 22:42:00",31.04,31.15,"2022-01-03 22:06:00",30.89,"2022-01-03 22:53:00",31.47,31.53,"2022-01-03 22:24:00",31.37,"2022-01-03 22:55:30",31.92,32,"2022-01-03 22:04:30",31.84,"2022-01-03 22:05:30",31.74,31.82,"2022-01-03 22:03:30",31.68,"2022-01-03 22:47:30",13.17,13.19,"2022-01-03 22:00:30",13.14,"2022-01-03 22:53:00",14.63,14.64,"2022-01-03 22:00:30",14.61,"2022-01-03 22:37:30",12.3,12.31,"2022-01-03 22:02:30",12.29,"2022-01-03 22:27:30",5.693,5.697,"2022-01-03 22:08:30",5.687,"2022-01-03 22:42:00",18.36,18.38,"2022-01-03 22:06:30",18.35,"2022-01-03 22:38:30",29.59,29.6,"2022-01-03 22:34:00",29.57,"2022-01-03 22:24:30",0.01172444,0,0.778,194.2,58.69,220,2,"2022-01-03 22:59:00",0,"2022-01-03 22:10:00",NAN,0,0,NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",-0.009,0
"2022-01-04 00:00:00",2483,78.16,"2022-01-03 23:01:00",12.69,0.049,"2022-01-03 23:05:00",0,"2022-01-03 23:00:30",1013,34.39,40.78,"2022-01-03 23:15:30",28.99,"2022-01-03 23:13:30",85.7,92.4,"2022-01-03 23:15:30",79.63,"2022-01-03 23:34:00",28.71,28.86,"2022-01-03 23:01:00",28.53,"2022-01-04 00:00:00",30.33,30.45,"2022-01-03 23:01:00",30.21,"2022-01-03 23:39:00",30.91,31,"2022-01-03 23:04:30",30.83,"2022-01-03 23:31:30",31.42,31.53,"2022-01-03 23:06:30",31.25,"2022-01-03 23:59:00",31.91,31.94,"2022-01-03 23:06:30",31.86,"2022-01-03 23:01:00",31.75,31.84,"2022-01-03 23:50:30",31.68,"2022-01-03 23:02:00",13.12,13.15,"2022-01-03 23:03:30",13.08,"2022-01-03 23:51:00",14.61,14.62,"2022-01-03 23:00:30",14.6,"2022-01-03 23:32:30",12.29,12.31,"2022-01-03 23:00:30",12.27,"2022-01-03 23:54:00",5.69,5.697,"2022-01-03 23:12:30",5.682,"2022-01-03 23:46:00",18.36,18.37,"2022-01-03 23:00:30",18.35,"2022-01-03 23:03:30",29.58,29.6,"2022-01-03 23:32:00",29.56,"2022-01-03 23:26:00",0.0115,0,0.862,156.8,62.32,3,2.4,"2022-01-03 23:22:00",0,"2022-01-03 23:04:00",NAN,0,0,NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",0.002,0
"2022-01-04 01:00:00",2484,78.46,"2022-01-04 00:02:30",12.69,0.048,"2022-01-04 00:31:30",0,"2022-01-04 00:00:30",1012,31.77,40.69,"2022-01-04 00:00:30",27.57,"2022-01-04 00:59:30",83.3,91.4,"2022-01-04 00:00:30",78.6,"2022-01-04 00:32:00",28.5,28.6,"2022-01-04 00:02:30",28.35,"2022-01-04 00:55:00",30.17,30.25,"2022-01-04 00:37:00",30.03,"2022-01-04 00:51:00",30.82,30.95,"2022-01-04 00:02:00",30.67,"2022-01-04 00:49:30",31.28,31.43,"2022-01-04 00:02:00",31.25,"2022-01-04 00:20:00",31.9,31.94,"2022-01-04 00:08:00",31.86,"2022-01-04 00:11:30",31.75,31.83,"2022-01-04 00:39:30",31.68,"2022-01-04 00:02:30",13.07,13.1,"2022-01-04 00:00:30",13.04,"2022-01-04 00:42:30",14.59,14.61,"2022-01-04 00:00:30",14.58,"2022-01-04 00:47:30",12.28,12.29,"2022-01-04 00:07:00",12.27,"2022-01-04 00:30:30",5.69,5.695,"2022-01-04 00:00:30",5.682,"2022-01-04 01:00:00",18.35,18.36,"2022-01-04 00:07:30",18.34,"2022-01-04 00:19:00",29.58,29.6,"2022-01-04 00:16:30",29.56,"2022-01-04 00:43:00",0.01147789,0,0.544,238.1,84.8,188,1.9,"2022-01-04 00:03:30",0,"2022-01-04 00:02:30",NAN,0,0,NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",-0.007,0
"2022-01-04 02:00:00",2485,79.08,"2022-01-04 01:57:30",12.68,0.048,"2022-01-04 01:03:00",0,"2022-01-04 01:00:30",1012,27.46,28.86,"2022-01-04 01:01:00",27.38,"2022-01-04 02:00:00",80.1,81.2,"2022-01-04 01:01:00",78.95,"2022-01-04 01:48:00",28.28,28.37,"2022-01-04 01:00:30",28.12,"2022-01-04 01:55:30",29.99,30.08,"2022-01-04 01:02:30",29.88,"2022-01-04 01:49:30",30.69,30.77,"2022-01-04 01:06:30",30.55,"2022-01-04 01:56:30",31.27,31.34,"2022-01-04 01:50:00",31.22,"2022-01-04 01:37:30",31.91,31.94,"2022-01-04 01:02:30",31.84,"2022-01-04 01:12:30",31.75,31.86,"2022-01-04 01:58:00",31.67,"2022-01-04 01:53:30",13.02,13.05,"2022-01-04 01:01:30",12.99,"2022-01-04 01:43:30",14.58,14.6,"2022-01-04 01:00:30",14.57,"2022-01-04 01:47:30",12.27,12.29,"2022-01-04 01:03:00",12.25,"2022-01-04 01:53:00",5.682,5.687,"2022-01-04 01:00:30",5.675,"2022-01-04 01:46:30",18.34,18.35,"2022-01-04 01:04:30",18.33,"2022-01-04 01:47:00",29.58,29.59,"2022-01-04 01:00:30",29.56,"2022-01-04 01:25:00",0.01180056,0,0.481,255,81.3,296,1.4,"2022-01-04 01:35:30",0,"2022-01-04 01:03:00",NAN,0,0,NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",-0.016,0
"2022-01-04 03:00:00",2486,78.85,"2022-01-04 02:59:30",12.65,0.05,"2022-01-04 02:24:30",0,"2022-01-04 02:00:30",1012,27.33,27.48,"2022-01-04 02:06:00",27.25,"2022-01-04 02:40:30",81.4,82.1,"2022-01-04 02:21:00",80.3,"2022-01-04 02:00:30",28.13,28.24,"2022-01-04 02:01:00",28.12,"2022-01-04 02:00:30",29.82,29.93,"2022-01-04 02:01:00",29.78,"2022-01-04 02:25:00",30.53,30.69,"2022-01-04 02:04:00",30.42,"2022-01-04 02:34:00",31.19,31.29,"2022-01-04 02:04:00",31.06,"2022-01-04 02:36:00",31.88,31.92,"2022-01-04 02:03:00",31.76,"2022-01-04 02:56:00",31.75,31.84,"2022-01-04 02:01:00",31.68,"2022-01-04 02:29:30",12.99,13.01,"2022-01-04 02:02:30",12.97,"2022-01-04 02:54:30",14.57,14.59,"2022-01-04 02:03:00",14.55,"2022-01-04 02:56:30",12.26,12.27,"2022-01-04 02:08:30",12.25,"2022-01-04 02:54:30",5.678,5.685,"2022-01-04 02:08:30",5.67,"2022-01-04 02:46:30",18.33,18.34,"2022-01-04 02:04:30",18.32,"2022-01-04 02:33:00",29.57,29.59,"2022-01-04 02:07:00",29.55,"2022-01-04 02:47:00",0.01232814,0,0.422,319,71.8,168,1.3,"2022-01-04 02:50:30",0,"2022-01-04 02:00:30",NAN,0,0,NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",-0.017,0
"2022-01-04 04:00:00",2487,78.44,"2022-01-04 03:32:00",12.64,0.048,"2022-01-04 03:58:30",0,"2022-01-04 03:00:30",1011,27.89,28.58,"2022-01-04 03:26:00",27.31,"2022-01-04 03:43:00",82.2,83.9,"2022-01-04 03:56:00",80.8,"2022-01-04 03:00:30",28.12,28.14,"2022-01-04 03:03:00",28.1,"2022-01-04 03:54:30",29.74,29.82,"2022-01-04 03:01:00",29.59,"2022-01-04 03:58:30",30.47,30.54,"2022-01-04 03:00:30",30.33,"2022-01-04 03:58:30",31.07,31.16,"2022-01-04 03:02:30",31.03,"2022-01-04 03:53:30",31.79,31.92,"2022-01-04 03:00:30",31.69,"2022-01-04 03:57:30",31.73,31.81,"2022-01-04 03:10:00",31.68,"2022-01-04 03:18:30",12.95,12.97,"2022-01-04 03:00:30",12.93,"2022-01-04 03:59:30",14.55,14.56,"2022-01-04 03:00:30",14.54,"2022-01-04 03:28:00",12.25,12.26,"2022-01-04 03:00:30",12.23,"2022-01-04 03:32:00",5.677,5.685,"2022-01-04 03:01:00",5.67,"2022-01-04 03:43:30",18.33,18.34,"2022-01-04 03:18:30",18.31,"2022-01-04 03:38:00",29.56,29.58,"2022-01-04 03:06:00",29.54,"2022-01-04 03:49:30",0.01250045,0,0.462,358.5,66.95,297,1.3,"2022-01-04 03:49:30",0,"2022-01-04 03:01:00",NAN,0,0,NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",-0.015,0
"2022-01-04 05:00:00",2488,78.86,"2022-01-04 04:01:00",12.62,0.049,"2022-01-04 04:05:30",0,"2022-01-04 04:00:30",1012,27.56,28.28,"2022-01-04 04:02:00",27.07,"2022-01-04 04:50:30",83.6,85.3,"2022-01-04 04:58:30",82.1,"2022-01-04 04:19:00",27.98,28.12,"2022-01-04 04:00:30",27.91,"2022-01-04 04:23:30",29.6,29.67,"2022-01-04 04:03:00",29.54,"2022-01-04 04:52:30",30.32,30.39,"2022-01-04 04:04:30",30.2,"2022-01-04 04:51:30",31,31.12,"2022-01-04 04:09:00",30.87,"2022-01-04 04:53:00",31.71,31.84,"2022-01-04 04:12:00",31.65,"2022-01-04 04:46:00",31.72,31.81,"2022-01-04 04:56:30",31.62,"2022-01-04 04:42:30",NAN,NAN,"2022-01-04 04:19:00",NAN,"2022-01-04 04:19:00",NAN,NAN,"2022-01-04 04:19:00",NAN,"2022-01-04 04:19:00",NAN,NAN,"2022-01-04 04:19:00",NAN,"2022-01-04 04:19:00",NAN,NAN,"2022-01-04 04:19:00",NAN,"2022-01-04 04:19:00",NAN,NAN,"2022-01-04 04:19:00",NAN,"2022-01-04 04:19:00",NAN,NAN,"2022-01-04 04:19:00",NAN,"2022-01-04 04:19:00",0.01531566,0,0.427,337.9,54.51,356,1.3,"2022-01-04 04:23:00",0,"2022-01-04 04:00:30",NAN,0,0,NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",-0.016,0
"2022-01-04 06:00:00",2489,78.5,"2022-01-04 05:22:30",12.61,3.47,"2022-01-04 05:02:00",0,"2022-01-04 05:00:30",1012,27.23,28.36,"2022-01-04 05:19:00",25.9,"2022-01-04 06:00:00",86.1,89.1,"2022-01-04 05:39:00",82.4,"2022-01-04 05:17:00",27.95,28.04,"2022-01-04 05:24:00",27.91,"2022-01-04 05:00:30",29.46,29.59,"2022-01-04 05:00:30",29.36,"2022-01-04 05:56:00",30.23,30.33,"2022-01-04 05:03:00",30.09,"2022-01-04 05:57:00",30.88,30.99,"2022-01-04 05:03:00",30.83,"2022-01-04 05:15:30",31.7,31.73,"2022-01-04 05:17:00",31.61,"2022-01-04 05:49:30",31.66,31.75,"2022-01-04 05:10:00",31.57,"2022-01-04 05:01:30",12.9,12.91,"2022-01-04 05:00:30",12.88,"2022-01-04 05:41:00",14.54,14.55,"2022-01-04 05:26:00",14.53,"2022-01-04 05:33:00",12.23,12.24,"2022-01-04 05:15:00",12.22,"2022-01-04 05:27:00",5.67,5.68,"2022-01-04 05:02:00",5.662,"2022-01-04 05:43:30",18.31,18.33,"2022-01-04 05:06:00",18.3,"2022-01-04 05:37:30",29.55,29.57,"2022-01-04 05:36:30",29.53,"2022-01-04 05:43:30",0.1918388,0.2,1.192,197.2,70.07,144,4.7,"2022-01-04 05:57:00",0,"2022-01-04 05:04:00",NAN,0,0,NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",0.01,0
"2022-01-04 07:00:00",2490,78.71,"2022-01-04 06:00:30",12.61,11.11,"2022-01-04 06:00:30",-0.002,"2022-01-04 06:46:00",1013,24.94,25.93,"2022-01-04 06:15:30",23.96,"2022-01-04 06:57:00",92.7,96.2,"2022-01-04 06:55:30",86.5,"2022-01-04 06:01:00",27.69,27.96,"2022-01-04 06:02:00",27.12,"2022-01-04 06:59:00",29.38,29.43,"2022-01-04 06:00:30",29.28,"2022-01-04 06:59:30",30.12,30.16,"2022-01-04 06:00:30",30.05,"2022-01-04 06:03:00",30.87,30.95,"2022-01-04 06:00:30",30.78,"2022-01-04 06:59:00",31.68,31.73,"2022-01-04 06:32:00",31.56,"2022-01-04 06:57:30",31.6,31.73,"2022-01-04 06:02:00",31.51,"2022-01-04 06:16:30",17.74,27.6,"2022-01-04 06:52:00",12.9,"2022-01-04 06:00:30",14.68,15.71,"2022-01-04 07:00:00",14.54,"2022-01-04 06:01:00",12.23,12.25,"2022-01-04 06:47:00",12.23,"2022-01-04 06:03:30",5.662,5.67,"2022-01-04 06:02:30",5.652,"2022-01-04 06:58:30",18.3,18.31,"2022-01-04 06:52:30",18.29,"2022-01-04 06:47:30",29.56,29.59,"2022-01-04 06:47:30",29.54,"2022-01-04 06:06:30",0.6468106,10.4,1.177,202.3,35.3,245,3.6,"2022-01-04 06:15:30",0,"2022-01-04 06:04:00",NAN,0,0,NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",0.092,0.212
"2022-01-04 08:00:00",2491,74.28,"2022-01-04 08:00:00",12.71,12.78,"2022-01-04 07:00:30",0.091,"2022-01-04 07:01:00",1013,25.8,29,"2022-01-04 07:59:00",24.09,"2022-01-04 07:07:00",96.1,97.6,"2022-01-04 07:22:00",94.8,"2022-01-04 07:01:30",27.25,27.71,"2022-01-04 07:58:30",27.07,"2022-01-04 07:10:00",29.11,29.39,"2022-01-04 07:02:00",28.95,"2022-01-04 07:52:30",30.06,30.13,"2022-01-04 07:02:00",29.89,"2022-01-04 07:57:30",30.8,30.91,"2022-01-04 07:01:30",30.66,"2022-01-04 07:55:00",31.59,31.71,"2022-01-04 07:02:30",31.48,"2022-01-04 08:00:00",31.56,31.65,"2022-01-04 07:07:00",31.49,"2022-01-04 07:01:00",NAN,NAN,"2022-01-04 07:45:30",NAN,"2022-01-04 07:45:30",NAN,NAN,"2022-01-04 07:45:30",NAN,"2022-01-04 07:45:30",NAN,NAN,"2022-01-04 07:45:30",NAN,"2022-01-04 07:45:30",NAN,NAN,"2022-01-04 07:45:30",NAN,"2022-01-04 07:45:30",NAN,NAN,"2022-01-04 07:45:30",NAN,"2022-01-04 07:45:30",NAN,NAN,"2022-01-04 07:45:30",NAN,"2022-01-04 07:45:30",4.010626,0.8,0.432,183.6,68.34,208,1.4,"2022-01-04 07:50:00",0,"2022-01-04 07:01:00",NAN,0,0,NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",0.79,0.99
"2022-01-04 09:00:00",2492,71.76,"2022-01-04 08:10:30",13.31,13.45,"2022-01-04 08:08:30",0.347,"2022-01-04 08:07:00",1013,27.09,29.05,"2022-01-04 08:49:00",25.56,"2022-01-04 08:18:00",92.5,96.1,"2022-01-04 08:02:00",89.2,"2022-01-04 08:17:00",28.02,28.32,"2022-01-04 08:53:30",27.71,"2022-01-04 08:00:30",28.98,29.03,"2022-01-04 08:12:30",28.95,"2022-01-04 08:05:00",29.91,29.95,"2022-01-04 08:04:00",29.76,"2022-01-04 08:57:00",30.67,30.8,"2022-01-04 08:03:00",30.62,"2022-01-04 08:07:00",31.5,31.61,"2022-01-04 08:03:30",31.42,"2022-01-04 08:53:30",31.53,31.61,"2022-01-04 08:18:30",31.47,"2022-01-04 08:31:00",27.73,28.24,"2022-01-04 08:22:00",26.52,"2022-01-04 08:09:00",21.06,22.45,"2022-01-04 09:00:00",19.65,"2022-01-04 08:00:30",12.24,12.25,"2022-01-04 08:19:00",12.23,"2022-01-04 08:28:00",5.657,5.665,"2022-01-04 08:01:30",5.647,"2022-01-04 08:58:00",18.3,18.31,"2022-01-04 08:02:00",18.29,"2022-01-04 08:41:30",29.56,29.58,"2022-01-04 08:03:00",29.54,"2022-01-04 08:42:00",5.615572,2.4,0.754,342.8,58.24,330,2.9,"2022-01-04 08:10:30",0,"2022-01-04 08:06:30",NAN,0,0,NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",1.131,1.808
"2022-01-04 10:00:00",2493,57.3,"2022-01-04 10:00:00",13.28,18.16,"2022-01-04 09:23:30",0.195,"2022-01-04 09:57:00",1013,29.45,30.96,"2022-01-04 10:00:00",27.73,"2022-01-04 09:01:30",81.8,90.8,"2022-01-04 09:02:00",75.46,"2022-01-04 09:49:00",29.15,29.97,"2022-01-04 10:00:00",28.32,"2022-01-04 09:00:30",29.06,29.22,"2022-01-04 09:51:00",28.95,"2022-01-04 09:19:00",29.78,29.92,"2022-01-04 09:01:30",29.68,"2022-01-04 09:27:00",30.65,30.76,"2022-01-04 09:21:30",30.53,"2022-01-04 09:54:00",31.49,31.5,"2022-01-04 09:01:00",31.46,"2022-01-04 09:02:30",31.53,31.62,"2022-01-04 09:26:00",31.44,"2022-01-04 09:42:00",27.49,27.78,"2022-01-04 09:00:30",27.21,"2022-01-04 09:59:00",23.14,23.64,"2022-01-04 10:00:00",22.46,"2022-01-04 09:00:30",12.24,12.25,"2022-01-04 09:30:00",12.23,"2022-01-04 09:01:30",5.648,5.654,"2022-01-04 09:02:30",5.639,"2022-01-04 09:27:00",18.28,18.3,"2022-01-04 09:03:00",18.27,"2022-01-04 09:47:00",29.55,29.57,"2022-01-04 09:02:30",29.53,"2022-01-04 09:47:00",15.14729,0,0.794,131.1,80.4,288,2.5,"2022-01-04 09:34:00",0,"2022-01-04 09:32:00",NAN,0,0,NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",3.204,2.515
"2022-01-04 11:00:00",2494,56.7,"2022-01-04 10:15:00",13.25,18.79,"2022-01-04 10:06:30",0.162,"2022-01-04 10:56:30",1013,30.66,31.59,"2022-01-04 10:52:30",29.98,"2022-01-04 10:06:30",74.85,77.22,"2022-01-04 10:00:30",73.12,"2022-01-04 10:36:30",30.9,31.54,"2022-01-04 10:59:00",29.99,"2022-01-04 10:00:30",29.42,29.74,"2022-01-04 11:00:00",29.15,"2022-01-04 10:00:30",29.76,29.9,"2022-01-04 10:59:30",29.64,"2022-01-04 10:46:30",30.53,30.65,"2022-01-04 10:02:30",30.41,"2022-01-04 10:49:30",31.43,31.5,"2022-01-04 10:01:00",31.29,"2022-01-04 10:15:30",31.51,31.59,"2022-01-04 10:25:00",31.36,"2022-01-04 10:28:30",26.92,27.21,"2022-01-04 10:00:30",26.63,"2022-01-04 11:00:00",23.9,24.1,"2022-01-04 10:58:00",23.63,"2022-01-04 10:00:30",12.26,12.27,"2022-01-04 10:53:30",12.25,"2022-01-04 10:03:00",5.647,5.654,"2022-01-04 10:01:30",5.639,"2022-01-04 10:36:00",18.27,18.29,"2022-01-04 10:06:00",18.26,"2022-01-04 10:43:30",29.54,29.56,"2022-01-04 10:03:30",29.52,"2022-01-04 10:13:30",14.25846,0,0.857,123.9,81.1,74,2.1,"2022-01-04 10:06:30",0,"2022-01-04 10:09:00",NAN,0,0,NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",3.055,3.038
"2022-01-04 12:00:00",2495,58.88,"2022-01-04 11:06:00",13.24,18.67,"2022-01-04 11:37:00",0.173,"2022-01-04 11:51:00",1012,30.89,32.21,"2022-01-04 11:57:30",30.23,"2022-01-04 11:06:00",73.88,76.25,"2022-01-04 11:13:00",71.57,"2022-01-04 11:59:00",32.06,32.75,"2022-01-04 11:57:00",31.47,"2022-01-04 11:02:30",29.97,30.23,"2022-01-04 11:52:30",29.67,"2022-01-04 11:00:30",29.91,30.03,"2022-01-04 11:54:00",29.8,"2022-01-04 11:02:00",30.49,30.57,"2022-01-04 11:31:30",30.41,"2022-01-04 11:20:00",31.31,31.43,"2022-01-04 11:05:00",31.27,"2022-01-04 11:29:00",31.43,31.57,"2022-01-04 11:07:00",31.32,"2022-01-04 11:56:30",26.34,26.65,"2022-01-04 11:00:30",26.08,"2022-01-04 11:59:30",24.19,24.25,"2022-01-04 11:42:30",24.09,"2022-01-04 11:01:00",12.27,12.3,"2022-01-04 11:54:00",12.25,"2022-01-04 11:01:30",5.646,5.652,"2022-01-04 11:07:00",5.639,"2022-01-04 11:16:30",18.27,18.29,"2022-01-04 11:17:00",18.25,"2022-01-04 11:27:30",29.53,29.56,"2022-01-04 11:47:30",29.51,"2022-01-04 11:14:30",16.96067,0,1.136,192.2,44.39,186,2.8,"2022-01-04 11:26:30",0,"2022-01-04 11:00:30",NAN,0,0,NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",3.619,3.321
"2022-01-04 13:00:00",2496,61.84,"2022-01-04 12:00:30",13.23,18.35,"2022-01-04 12:03:00",0.178,"2022-01-04 12:17:00",1012,30.66,31.74,"2022-01-04 12:01:00",30.04,"2022-01-04 12:08:30",72.46,74.68,"2022-01-04 12:26:00",69.71,"2022-01-04 12:12:30",33.23,33.7,"2022-01-04 13:00:00",32.75,"2022-01-04 12:00:30",30.52,30.83,"2022-01-04 12:56:30",30.21,"2022-01-04 12:01:30",30.11,30.26,"2022-01-04 12:56:00",29.93,"2022-01-04 12:04:30",30.5,30.57,"2022-01-04 12:14:30",30.41,"2022-01-04 12:19:00",31.28,31.31,"2022-01-04 12:01:00",31.23,"2022-01-04 12:09:30",31.37,31.48,"2022-01-04 12:03:00",31.28,"2022-01-04 12:06:30",25.79,26.07,"2022-01-04 12:01:00",25.51,"2022-01-04 13:00:00",24.22,24.25,"2022-01-04 12:24:30",24.17,"2022-01-04 12:59:00",12.31,12.33,"2022-01-04 12:53:30",12.28,"2022-01-04 12:00:30",5.646,5.657,"2022-01-04 12:55:30",5.639,"2022-01-04 12:01:00",18.26,18.27,"2022-01-04 12:06:00",18.26,"2022-01-04 12:05:00",29.52,29.55,"2022-01-04 12:00:30",29.51,"2022-01-04 12:36:30",15.3622,0,0.922,169.4,57.39,196,2.6,"2022-01-04 12:50:30",0,"2022-01-04 12:09:30",NAN,0,0,NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",3.287,3.351
"2022-01-04 14:00:00",2497,63.14,"2022-01-04 13:39:00",13.24,17.49,"2022-01-04 13:37:30",0.178,"2022-01-04 13:39:30",1011,31.13,32.48,"2022-01-04 13:21:30",30.37,"2022-01-04 13:48:30",72.41,75.23,"2022-01-04 13:40:30",69.68,"2022-01-04 13:22:00",34.24,34.65,"2022-01-04 13:49:00",33.67,"2022-01-04 13:01:00",31.07,31.38,"2022-01-04 13:58:30",30.83,"2022-01-04 13:00:30",30.38,30.54,"2022-01-04 13:46:00",30.17,"2022-01-04 13:00:30",30.62,30.74,"2022-01-04 13:36:30",30.46,"2022-01-04 13:07:30",31.28,31.31,"2022-01-04 13:23:00",31.25,"2022-01-04 13:01:00",31.36,31.42,"2022-01-04 13:21:00",31.26,"2022-01-04 13:37:30",25.25,25.51,"2022-01-04 13:01:00",24.99,"2022-01-04 13:58:00",24.09,24.18,"2022-01-04 13:00:30",23.99,"2022-01-04 13:59:30",12.35,12.37,"2022-01-04 13:59:30",12.32,"2022-01-04 13:07:30",5.647,5.657,"2022-01-04 13:05:00",5.639,"2022-01-04 13:30:30",18.26,18.27,"2022-01-04 13:16:00",18.25,"2022-01-04 13:01:30",29.51,29.53,"2022-01-04 13:22:30",29.49,"2022-01-04 13:47:00",17.46774,0,1.225,194.1,37.76,153,2.8,"2022-01-04 13:23:30",0,"2022-01-04 13:10:00",NAN,0,0,NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",3.729,3.103
"2022-01-04 15:00:00",2498,65.15,"2022-01-04 14:28:00",13.24,18.03,"2022-01-04 14:43:30",0.177,"2022-01-04 14:15:30",1011,30.82,31.8,"2022-01-04 14:29:00",30.17,"2022-01-04 14:48:00",72.49,74.69,"2022-01-04 14:49:30",70.6,"2022-01-04 14:15:30",34.57,34.7,"2022-01-04 14:40:30",34.45,"2022-01-04 14:02:00",31.6,31.87,"2022-01-04 14:56:00",31.4,"2022-01-04 14:00:30",30.66,30.9,"2022-01-04 14:57:30",30.44,"2022-01-04 14:13:30",30.69,30.82,"2022-01-04 14:56:30",30.62,"2022-01-04 14:22:30",31.28,31.29,"2022-01-04 14:01:30",31.23,"2022-01-04 14:25:00",31.35,31.42,"2022-01-04 14:16:00",31.26,"2022-01-04 14:18:30",24.71,24.98,"2022-01-04 14:01:30",24.45,"2022-01-04 15:00:00",23.91,24.01,"2022-01-04 14:01:00",23.82,"2022-01-04 14:57:30",12.39,12.41,"2022-01-04 14:51:30",12.37,"2022-01-04 14:00:30",5.656,5.667,"2022-01-04 14:54:30",5.644,"2022-01-04 14:05:00",18.26,18.27,"2022-01-04 14:18:00",18.26,"2022-01-04 14:00:30",29.5,29.52,"2022-01-04 14:14:00",29.49,"2022-01-04 14:07:30",14.94273,0,1.266,182.9,37.8,211,3.1,"2022-01-04 14:22:30",0,"2022-01-04 14:10:30",NAN,0,0,NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",3.171,2.622
"2022-01-04 16:00:00",2499,65.34,"2022-01-04 15:12:00",13.24,13.37,"2022-01-04 15:49:30",0.173,"2022-01-04 15:15:30",1011,30.25,31.58,"2022-01-04 15:07:30",29.37,"2022-01-04 15:52:00",73.32,75.66,"2022-01-04 15:49:30",69.99,"2022-01-04 15:21:00",34.27,34.55,"2022-01-04 15:05:00",33.7,"2022-01-04 16:00:00",31.96,32.08,"2022-01-04 15:57:30",31.79,"2022-01-04 15:09:30",30.96,31.15,"2022-01-04 15:59:00",30.81,"2022-01-04 15:17:30",30.84,30.96,"2022-01-04 15:19:30",30.67,"2022-01-04 15:07:30",31.29,31.34,"2022-01-04 15:25:30",31.23,"2022-01-04 15:16:00",31.34,31.4,"2022-01-04 15:23:30",31.26,"2022-01-04 15:30:00",24.2,24.46,"2022-01-04 15:00:30",23.95,"2022-01-04 16:00:00",23.73,23.82,"2022-01-04 15:00:30",23.66,"2022-01-04 15:59:00",12.43,12.46,"2022-01-04 15:44:00",12.4,"2022-01-04 15:01:30",5.664,5.675,"2022-01-04 15:57:00",5.654,"2022-01-04 15:02:30",18.27,18.29,"2022-01-04 15:56:30",18.26,"2022-01-04 15:00:30",29.5,29.52,"2022-01-04 15:14:00",29.48,"2022-01-04 15:28:30",8.312404,0,1.233,194,34.48,187,2.8,"2022-01-04 15:46:00",0,"2022-01-04 15:04:00",NAN,0,0,NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",1.745,1.942
"2022-01-04 17:00:00",2500,69.52,"2022-01-04 16:00:30",12.92,12.51,"2022-01-04 17:00:00",-0.001,"2022-01-04 16:54:30",1012,29.51,30.6,"2022-01-04 16:07:30",28.78,"2022-01-04 16:58:00",74.73,77.02,"2022-01-04 17:00:00",71.4,"2022-01-04 16:09:30",33.12,33.73,"2022-01-04 16:01:00",32.47,"2022-01-04 16:53:30",32.06,32.11,"2022-01-04 16:22:00",31.98,"2022-01-04 16:08:00",31.21,31.36,"2022-01-04 16:43:00",31.06,"2022-01-04 16:02:00",30.97,31.12,"2022-01-04 16:52:00",30.83,"2022-01-04 16:00:30",31.36,31.47,"2022-01-04 16:46:00",31.25,"2022-01-04 16:15:00",31.34,31.42,"2022-01-04 16:27:00",31.26,"2022-01-04 16:37:30",23.72,23.96,"2022-01-04 16:00:30",23.49,"2022-01-04 16:59:30",23.61,23.67,"2022-01-04 16:00:30",23.54,"2022-01-04 16:58:30",12.47,12.5,"2022-01-04 16:58:00",12.45,"2022-01-04 16:00:30",5.674,5.68,"2022-01-04 16:16:30",5.667,"2022-01-04 16:07:00",18.28,18.3,"2022-01-04 16:21:30",18.27,"2022-01-04 16:02:30",29.5,29.52,"2022-01-04 16:20:00",29.48,"2022-01-04 16:07:30",2.263072,0,1.147,187.9,35.49,141,2.9,"2022-01-04 16:13:00",0,"2022-01-04 16:37:30",NAN,0,0,NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",0.456,1.132
"2022-01-04 18:00:00",2501,75.08,"2022-01-04 17:00:30",12.79,0.925,"2022-01-04 18:00:00",0,"2022-01-04 17:00:30",1012,28.99,29.65,"2022-01-04 17:11:00",28.52,"2022-01-04 17:48:30",78.43,80.1,"2022-01-04 17:58:30",75.59,"2022-01-04 17:01:00",31.87,32.55,"2022-01-04 17:02:00",31.34,"2022-01-04 18:00:00",31.97,32.07,"2022-01-04 17:01:00",31.81,"2022-01-04 17:58:00",31.33,31.47,"2022-01-04 17:59:00",31.21,"2022-01-04 17:25:00",31.13,31.29,"2022-01-04 17:46:30",31.04,"2022-01-04 17:00:30",31.47,31.52,"2022-01-04 17:44:30",31.37,"2022-01-04 17:03:30",31.34,31.42,"2022-01-04 17:16:00",31.26,"2022-01-04 17:33:30",23.32,23.51,"2022-01-04 17:01:00",23.15,"2022-01-04 18:00:00",23.48,23.54,"2022-01-04 17:01:00",23.41,"2022-01-04 17:59:30",12.51,12.53,"2022-01-04 17:58:00",12.48,"2022-01-04 17:00:30",5.682,5.687,"2022-01-04 17:28:00",5.675,"2022-01-04 17:01:00",18.29,18.3,"2022-01-04 17:23:00",18.27,"2022-01-04 17:04:30",29.51,29.52,"2022-01-04 17:22:30",29.48,"2022-01-04 17:11:00",0.2060395,0,1.231,191.1,39.61,147,2.6,"2022-01-04 17:25:30",0,"2022-01-04 17:09:00",NAN,0,0,NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",0.042,0.32
"2022-01-04 19:00:00",2502,78.41,"2022-01-04 18:52:30",12.76,0.054,"2022-01-04 18:59:00",0,"2022-01-04 18:00:30",1012,28.66,29.48,"2022-01-04 18:56:00",28.4,"2022-01-04 18:08:30",79.43,81.8,"2022-01-04 18:58:00",77.89,"2022-01-04 18:15:30",31.03,31.34,"2022-01-04 18:01:00",30.68,"2022-01-04 18:59:00",31.69,31.87,"2022-01-04 18:00:30",31.43,"2022-01-04 19:00:00",31.39,31.52,"2022-01-04 18:42:00",31.26,"2022-01-04 18:37:30",31.26,31.33,"2022-01-04 18:23:30",31.19,"2022-01-04 18:07:00",31.49,31.6,"2022-01-04 18:46:00",31.44,"2022-01-04 18:14:30",31.36,31.44,"2022-01-04 18:28:00",31.28,"2022-01-04 18:05:00",23.02,23.17,"2022-01-04 18:00:30",22.88,"2022-01-04 18:59:00",23.35,23.41,"2022-01-04 18:00:30",23.29,"2022-01-04 19:00:00",12.53,12.55,"2022-01-04 18:44:30",12.51,"2022-01-04 18:07:30",5.688,5.695,"2022-01-04 18:50:30",5.68,"2022-01-04 18:02:00",18.31,18.32,"2022-01-04 18:38:00",18.3,"2022-01-04 18:02:00",29.51,29.52,"2022-01-04 18:03:00",29.49,"2022-01-04 18:01:00",0.01104815,0,1.198,193.4,28.33,160,2.6,"2022-01-04 18:44:30",0,"2022-01-04 18:15:30",NAN,0,0,NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",-0.003,0.001
"2022-01-04 20:00:00",2503,78.33,"2022-01-04 19:59:30",12.74,0.051,"2022-01-04 19:27:30",0,"2022-01-04 19:00:30",1013,28.64,29.61,"2022-01-04 19:29:30",28.2,"2022-01-04 19:20:00",77.69,80,"2022-01-04 19:01:00",73.05,"2022-01-04 19:22:00",30.48,30.8,"2022-01-04 19:08:00",30.2,"2022-01-04 19:56:30",31.39,31.53,"2022-01-04 19:00:30",31.23,"2022-01-04 19:55:30",31.33,31.46,"2022-01-04 19:05:30",31.22,"2022-01-04 19:37:30",31.29,31.39,"2022-01-04 19:54:30",31.25,"2022-01-04 19:01:00",31.6,31.71,"2022-01-04 19:38:00",31.46,"2022-01-04 19:02:30",31.36,31.44,"2022-01-04 19:41:30",31.28,"2022-01-04 19:02:30",NAN,NAN,"2022-01-04 19:32:00",NAN,"2022-01-04 19:32:00",NAN,NAN,"2022-01-04 19:32:00",NAN,"2022-01-04 19:32:00",NAN,NAN,"2022-01-04 19:32:00",NAN,"2022-01-04 19:32:00",NAN,NAN,"2022-01-04 19:32:00",NAN,"2022-01-04 19:32:00",NAN,NAN,"2022-01-04 19:32:00",NAN,"2022-01-04 19:32:00",NAN,NAN,"2022-01-04 19:32:00",NAN,"2022-01-04 19:32:00",0.01072421,0,1.106,187.8,36.06,184,3,"2022-01-04 19:42:00",0,"2022-01-04 19:30:00",NAN,0,0,NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",-0.003,0
"2022-01-04 21:00:00",2504,78.17,"2022-01-04 20:16:30",12.74,0.05,"2022-01-04 20:39:00",0,"2022-01-04 20:00:30",1013,28.75,29.47,"2022-01-04 20:29:30",28.39,"2022-01-04 20:14:30",78.38,80.5,"2022-01-04 20:05:30",76.17,"2022-01-04 20:19:00",30.06,30.2,"2022-01-04 20:08:30",29.86,"2022-01-04 21:00:00",31.12,31.25,"2022-01-04 20:00:30",30.99,"2022-01-04 20:58:00",31.3,31.38,"2022-01-04 20:10:00",31.21,"2022-01-04 20:38:00",31.32,31.4,"2022-01-04 20:04:00",31.25,"2022-01-04 20:16:00",31.69,31.71,"2022-01-04 20:00:30",31.6,"2022-01-04 20:02:30",31.39,31.51,"2022-01-04 20:45:30",31.28,"2022-01-04 20:52:30",22.56,22.67,"2022-01-04 20:01:00",22.45,"2022-01-04 20:59:00",23.09,23.15,"2022-01-04 20:00:30",23.02,"2022-01-04 20:59:30",12.55,12.57,"2022-01-04 20:01:00",12.54,"2022-01-04 20:15:00",5.699,5.705,"2022-01-04 20:33:30",5.692,"2022-01-04 20:01:00",18.32,18.34,"2022-01-04 20:44:30",18.31,"2022-01-04 20:04:30",29.53,29.56,"2022-01-04 20:58:30",29.51,"2022-01-04 20:57:30",0.01094374,0,0.938,183,34.7,156,2.5,"2022-01-04 20:39:00",0,"2022-01-04 20:03:00",NAN,0,0,NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",-0.006,0
"2022-01-04 22:00:00",2505,77.73,"2022-01-04 21:33:30",12.72,0.05,"2022-01-04 21:01:30",0,"2022-01-04 21:00:30",1014,27.64,29.41,"2022-01-04 21:11:00",26.04,"2022-01-04 22:00:00",83,87.9,"2022-01-04 21:58:00",79.26,"2022-01-04 21:00:30",29.74,29.94,"2022-01-04 21:00:30",29.54,"2022-01-04 21:59:30",30.88,31.04,"2022-01-04 21:01:00",30.7,"2022-01-04 21:58:00",31.15,31.33,"2022-01-04 21:02:30",31.04,"2022-01-04 21:43:30",31.3,31.43,"2022-01-04 21:25:00",31.25,"2022-01-04 21:05:30",31.7,31.71,"2022-01-04 21:00:30",31.65,"2022-01-04 21:19:30",31.47,31.59,"2022-01-04 21:30:00",31.33,"2022-01-04 21:10:00",NAN,NAN,"2022-01-04 21:27:00",NAN,"2022-01-04 21:27:00",NAN,NAN,"2022-01-04 21:27:00",NAN,"2022-01-04 21:27:00",NAN,NAN,"2022-01-04 21:27:00",NAN,"2022-01-04 21:27:00",NAN,NAN,"2022-01-04 21:27:00",NAN,"2022-01-04 21:27:00",NAN,NAN,"2022-01-04 21:27:00",NAN,"2022-01-04 21:27:00",NAN,NAN,"2022-01-04 21:27:00",NAN,"2022-01-04 21:27:00",0.01182703,0,1.141,216.1,40.93,261,3.8,"2022-01-04 21:54:00",0,"2022-01-04 21:05:00",NAN,0,0,NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",-0.006,0
"2022-01-04 23:00:00",2506,78.34,"2022-01-04 22:02:30",12.68,0.057,"2022-01-04 23:00:00",0,"2022-01-04 22:00:30",1013,25.64,26.63,"2022-01-04 22:57:00",25.03,"2022-01-04 22:30:30",86.5,88.5,"2022-01-04 22:25:30",84.9,"2022-01-04 22:48:00",29.37,29.6,"2022-01-04 22:02:00",29.1,"2022-01-04 22:56:00",30.65,30.78,"2022-01-04 22:01:00",30.52,"2022-01-04 22:58:30",31.05,31.15,"2022-01-04 22:17:30",30.85,"2022-01-04 22:53:30",31.27,31.36,"2022-01-04 22:40:00",31.25,"2022-01-04 22:03:30",31.7,31.75,"2022-01-04 22:07:00",31.65,"2022-01-04 22:48:00",31.52,31.63,"2022-01-04 22:15:30",31.38,"2022-01-04 22:02:30",22.19,22.29,"2022-01-04 22:01:00",22.11,"2022-01-04 22:59:30",22.86,22.92,"2022-01-04 22:02:30",22.79,"2022-01-04 23:00:00",12.56,12.58,"2022-01-04 22:33:00",12.55,"2022-01-04 22:22:30",5.7,5.702,"2022-01-04 22:01:00",5.692,"2022-01-04 22:49:00",18.34,18.35,"2022-01-04 22:55:30",18.33,"2022-01-04 22:00:30",29.54,29.56,"2022-01-04 22:47:00",29.51,"2022-01-04 22:05:30",0.01096816,0,1.192,248.4,49.68,177,3.5,"2022-01-04 22:04:30",0,"2022-01-04 22:12:00",NAN,0,0,NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",-0.01,0
"2022-01-05 00:00:00",2507,80.1,"2022-01-04 23:58:30",12.69,0.053,"2022-01-04 23:29:30",0,"2022-01-04 23:00:30",1013,25.53,26.68,"2022-01-04 23:00:30",25.32,"2022-01-04 23:32:00",88.6,90.8,"2022-01-04 23:50:00",85.8,"2022-01-04 23:01:00",NAN,NAN,"2022-01-04 23:51:00",NAN,"2022-01-04 23:51:00",NAN,NAN,"2022-01-04 23:51:00",NAN,"2022-01-04 23:51:00",NAN,NAN,"2022-01-04 23:51:00",NAN,"2022-01-04 23:51:00",NAN,NAN,"2022-01-04 23:51:00",NAN,"2022-01-04 23:51:00",NAN,NAN,"2022-01-04 23:51:00",NAN,"2022-01-04 23:51:00",NAN,NAN,"2022-01-04 23:51:00",NAN,"2022-01-04 23:51:00",NAN,NAN,"2022-01-04 23:26:30",NAN,"2022-01-04 23:26:30",NAN,NAN,"2022-01-04 23:26:30",NAN,"2022-01-04 23:26:30",NAN,NAN,"2022-01-04 23:26:30",NAN,"2022-01-04 23:26:30",NAN,NAN,"2022-01-04 23:26:30",NAN,"2022-01-04 23:26:30",NAN,NAN,"2022-01-04 23:26:30",NAN,"2022-01-04 23:26:30",NAN,NAN,"2022-01-04 23:26:30",NAN,"2022-01-04 23:26:30",0.01117594,0,0.717,253.8,64.57,255,2,"2022-01-04 23:43:00",0,"2022-01-04 23:00:30",NAN,0,0,NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",-0.015,0
"2022-01-05 01:00:00",2508,79.45,"2022-01-05 00:41:00",12.67,0.051,"2022-01-05 00:27:00",0,"2022-01-05 00:00:30",1012,25.08,26.55,"2022-01-05 00:34:30",23.95,"2022-01-05 00:50:30",91.6,95.5,"2022-01-05 01:00:00",89.7,"2022-01-05 00:37:30",28.76,28.94,"2022-01-05 00:00:30",28.12,"2022-01-05 00:59:30",30.22,30.39,"2022-01-05 00:00:30",30.14,"2022-01-05 00:56:00",30.79,30.95,"2022-01-05 00:00:30",30.65,"2022-01-05 00:51:30",31.23,31.33,"2022-01-05 00:36:30",31.12,"2022-01-05 00:59:30",31.7,31.71,"2022-01-05 00:00:30",31.66,"2022-01-05 00:45:30",31.53,31.63,"2022-01-05 00:58:00",31.46,"2022-01-05 00:01:00",24.32,30.79,"2022-01-05 01:00:00",21.9,"2022-01-05 00:35:00",22.89,24.92,"2022-01-05 01:00:00",22.62,"2022-01-05 00:34:30",12.57,12.58,"2022-01-05 00:52:00",12.54,"2022-01-05 00:16:00",5.694,5.7,"2022-01-05 00:24:30",5.685,"2022-01-05 00:57:30",18.35,18.36,"2022-01-05 00:01:30",18.34,"2022-01-05 00:00:30",29.56,29.59,"2022-01-05 01:00:00",29.54,"2022-01-05 00:00:30",0.009481785,9.2,0.707,162.4,62.14,224,4.4,"2022-01-05 00:59:00",0,"2022-01-05 00:01:30",NAN,0,0,NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",-0.017,0
"2022-01-05 02:00:00",2509,79.69,"2022-01-05 02:00:00",12.65,0.049,"2022-01-05 01:37:30",0,"2022-01-05 01:00:30",1012,25.88,27.19,"2022-01-05 02:00:00",24.73,"2022-01-05 01:00:30",93.4,97.3,"2022-01-05 01:19:30",87.5,"2022-01-05 01:59:30",27.78,28.12,"2022-01-05 01:00:30",27.71,"2022-01-05 01:17:30",29.88,30.14,"2022-01-05 01:00:30",29.66,"2022-01-05 01:59:00",30.64,30.74,"2022-01-05 01:01:00",30.46,"2022-01-05 01:50:00",31.11,31.25,"2022-01-05 01:04:30",31.04,"2022-01-05 01:32:30",31.7,31.73,"2022-01-05 01:06:30",31.65,"2022-01-05 01:05:00",31.54,31.62,"2022-01-05 01:07:00",31.47,"2022-01-05 01:12:30",30.78,31.26,"2022-01-05 01:04:30",30.24,"2022-01-05 02:00:00",31.14,33.5,"2022-01-05 01:59:30",25.04,"2022-01-05 01:00:30",12.91,14.18,"2022-01-05 02:00:00",12.57,"2022-01-05 01:00:30",5.697,5.702,"2022-01-05 01:22:30",5.69,"2022-01-05 01:00:30",18.35,18.36,"2022-01-05 01:06:30",18.35,"2022-01-05 01:01:00",29.57,29.59,"2022-01-05 01:01:30",29.56,"2022-01-05 01:05:00",0.004448103,0.8,0.851,176.1,46.71,174,3.1,"2022-01-05 01:02:00",0,"2022-01-05 01:05:00",NAN,0,0,NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",-0.016,0
"2022-01-05 03:00:00",2510,78.45,"2022-01-05 03:00:00",12.63,0.049,"2022-01-05 02:56:30",0,"2022-01-05 02:00:30",1012,27.29,28.26,"2022-01-05 02:56:00",26.43,"2022-01-05 02:02:00",85.8,88,"2022-01-05 02:05:30",83.4,"2022-01-05 03:00:00",27.88,27.91,"2022-01-05 02:17:00",27.71,"2022-01-05 02:03:00",29.58,29.76,"2022-01-05 02:01:30",29.41,"2022-01-05 02:55:30",30.46,30.54,"2022-01-05 02:02:00",30.3,"2022-01-05 02:59:00",31.05,31.12,"2022-01-05 02:43:30",30.96,"2022-01-05 02:58:00",31.68,31.71,"2022-01-05 02:01:00",31.61,"2022-01-05 02:56:00",31.54,31.62,"2022-01-05 02:31:00",31.46,"2022-01-05 02:18:00",29.82,30.23,"2022-01-05 02:00:30",29.42,"2022-01-05 03:00:00",33.41,33.53,"2022-01-05 02:10:30",33.19,"2022-01-05 03:00:00",15.09,15.55,"2022-01-05 03:00:00",14.21,"2022-01-05 02:00:30",5.694,5.702,"2022-01-05 02:54:30",5.687,"2022-01-05 02:30:30",18.35,18.37,"2022-01-05 02:53:00",18.34,"2022-01-05 02:02:30",29.57,29.6,"2022-01-05 02:15:30",29.56,"2022-01-05 02:05:30",0.0105845,0,0.995,186.9,39.69,209,2.7,"2022-01-05 02:11:30",0.3,"2022-01-05 02:12:00",NAN,0,0,NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",-0.01,0
"2022-01-05 04:00:00",2511,77.46,"2022-01-05 04:00:00",12.62,0.048,"2022-01-05 03:11:00",0,"2022-01-05 03:00:30",1012,27.77,28.6,"2022-01-05 03:29:30",27.23,"2022-01-05 03:01:30",81.6,84.2,"2022-01-05 03:11:00",79.45,"2022-01-05 03:49:00",27.92,27.99,"2022-01-05 03:32:00",27.91,"2022-01-05 03:00:30",29.4,29.48,"2022-01-05 03:00:30",29.34,"2022-01-05 03:56:30",30.26,30.34,"2022-01-05 03:02:30",30.09,"2022-01-05 03:59:30",30.9,31.08,"2022-01-05 03:03:00",30.83,"2022-01-05 03:17:00",31.63,31.71,"2022-01-05 03:02:00",31.51,"2022-01-05 03:59:30",31.54,31.63,"2022-01-05 03:57:00",31.42,"2022-01-05 03:21:30",29.09,29.41,"2022-01-05 03:00:30",28.79,"2022-01-05 03:59:30",32.9,33.2,"2022-01-05 03:00:30",32.61,"2022-01-05 03:59:30",15.68,15.74,"2022-01-05 03:55:30",15.55,"2022-01-05 03:00:30",5.696,5.702,"2022-01-05 03:22:30",5.69,"2022-01-05 03:04:00",18.35,18.37,"2022-01-05 03:07:00",18.33,"2022-01-05 03:11:30",29.57,29.59,"2022-01-05 03:12:30",29.55,"2022-01-05 03:21:30",0.01121917,0,0.978,193.5,29.43,225,2.3,"2022-01-05 03:06:00",0,"2022-01-05 03:10:00",NAN,0,0,NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",-0.008,0
"2022-01-05 09:00:00",2516,62.89,"2022-01-05 09:00:00",13.26,13.42,"2022-01-05 08:02:00",0.174,"2022-01-05 08:54:00",1014,29.61,31.09,"2022-01-05 08:52:30",28.83,"2022-01-05 08:01:00",76.12,79.37,"2022-01-05 08:05:30",72.75,"2022-01-05 08:48:00",28.71,28.94,"2022-01-05 08:56:00",28.53,"2022-01-05 08:00:30",29.19,29.26,"2022-01-05 08:29:30",29.12,"2022-01-05 08:06:00",29.72,29.75,"2022-01-05 08:02:30",29.66,"2022-01-05 08:24:00",30.47,30.55,"2022-01-05 08:56:00",30.41,"2022-01-05 08:20:00",31.29,31.37,"2022-01-05 08:01:00",31.23,"2022-01-05 08:31:30",31.36,31.44,"2022-01-05 08:11:30",31.26,"2022-01-05 08:57:00",NAN,NAN,"2022-01-05 08:17:30",NAN,"2022-01-05 08:17:30",NAN,NAN,"2022-01-05 08:17:30",NAN,"2022-01-05 08:17:30",NAN,NAN,"2022-01-05 08:17:30",NAN,"2022-01-05 08:17:30",NAN,NAN,"2022-01-05 08:17:30",NAN,"2022-01-05 08:17:30",NAN,NAN,"2022-01-05 08:17:30",NAN,"2022-01-05 08:17:30",NAN,NAN,"2022-01-05 08:17:30",NAN,"2022-01-05 08:17:30",12.87682,0,1.295,196.8,29.61,124,3.5,"2022-01-05 08:04:00",0,"2022-01-05 08:16:30",NAN,0,0,NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",2.683,1.811
"2022-01-05 10:00:00",2517,56.6,"2022-01-05 09:38:00",13.27,14.83,"2022-01-05 09:08:00",0.188,"2022-01-05 09:07:00",1014,30.61,32.09,"2022-01-05 09:41:00",29.72,"2022-01-05 09:09:00",73.55,76.02,"2022-01-05 09:41:30",71.12,"2022-01-05 09:47:00",29.93,30.94,"2022-01-05 09:59:00",28.94,"2022-01-05 09:00:30",29.26,29.43,"2022-01-05 09:57:00",29.15,"2022-01-05 09:03:00",29.71,29.72,"2022-01-05 09:00:30",29.66,"2022-01-05 09:28:00",30.46,30.57,"2022-01-05 09:22:00",30.4,"2022-01-05 09:56:00",31.29,31.35,"2022-01-05 09:30:00",31.25,"2022-01-05 09:32:00",31.35,31.44,"2022-01-05 09:08:30",31.26,"2022-01-05 09:58:30",26.66,26.8,"2022-01-05 09:00:30",26.49,"2022-01-05 10:00:00",29.99,30.28,"2022-01-05 09:00:30",29.69,"2022-01-05 10:00:00",14.72,14.84,"2022-01-05 09:01:30",14.61,"2022-01-05 10:00:00",5.684,5.69,"2022-01-05 09:02:30",5.677,"2022-01-05 09:29:00",18.32,18.34,"2022-01-05 09:05:30",18.31,"2022-01-05 09:40:00",29.54,29.56,"2022-01-05 09:17:00",29.52,"2022-01-05 09:55:30",18.89809,0,1.396,193.3,41.36,222,3.4,"2022-01-05 09:15:00",0,"2022-01-05 09:54:30",NAN,0,0,NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",3.988,2.519
"2022-01-05 11:00:00",2518,56.99,"2022-01-05 10:06:00",13.24,15.11,"2022-01-05 10:04:30",0.163,"2022-01-05 10:33:30",1013,30.79,32.27,"2022-01-05 10:52:00",29.9,"2022-01-05 10:07:00",72.26,75.15,"2022-01-05 10:06:30",70.5,"2022-01-05 10:53:30",31.8,32.77,"2022-01-05 10:59:00",30.93,"2022-01-05 10:02:30",29.62,29.85,"2022-01-05 10:59:00",29.36,"2022-01-05 10:01:00",29.72,29.8,"2022-01-05 10:57:30",29.68,"2022-01-05 10:21:30",30.42,30.51,"2022-01-05 10:50:00",30.33,"2022-01-05 10:12:30",31.27,31.31,"2022-01-05 10:13:30",31.15,"2022-01-05 10:53:00",31.32,31.42,"2022-01-05 10:34:00",31.22,"2022-01-05 10:52:30",26.38,26.52,"2022-01-05 10:04:30",26.21,"2022-01-05 11:00:00",29.39,29.69,"2022-01-05 10:00:30",29.1,"2022-01-05 11:00:00",14.51,14.61,"2022-01-05 10:00:30",14.42,"2022-01-05 10:59:30",5.684,5.692,"2022-01-05 10:18:30",5.68,"2022-01-05 10:01:30",18.31,18.32,"2022-01-05 10:17:30",18.3,"2022-01-05 10:36:00",29.53,29.55,"2022-01-05 10:00:30",29.5,"2022-01-05 10:49:30",22.16048,0,1.337,193.9,31.39,209,3.3,"2022-01-05 10:04:30",0,"2022-01-05 10:36:00",NAN,0,0,NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",4.698,3.044
"2022-01-05 12:00:00",2519,57.53,"2022-01-05 11:03:00",13.23,17.15,"2022-01-05 11:07:00",0.183,"2022-01-05 11:10:00",1013,31.38,32.52,"2022-01-05 11:40:30",30.61,"2022-01-05 11:11:30",69.53,74.45,"2022-01-05 11:14:00",66.37,"2022-01-05 11:45:30",33.43,34.24,"2022-01-05 11:59:30",32.75,"2022-01-05 11:02:00",30.23,30.63,"2022-01-05 11:57:00",29.83,"2022-01-05 11:02:30",29.87,29.98,"2022-01-05 11:55:30",29.7,"2022-01-05 11:09:30",30.41,30.51,"2022-01-05 11:20:00",30.31,"2022-01-05 11:10:00",31.22,31.29,"2022-01-05 11:00:30",31.1,"2022-01-05 11:53:00",31.24,31.35,"2022-01-05 11:07:00",31.14,"2022-01-05 11:57:30",26.03,26.2,"2022-01-05 11:00:30",25.84,"2022-01-05 11:59:30",28.81,29.1,"2022-01-05 11:00:30",28.49,"2022-01-05 11:59:00",14.35,14.42,"2022-01-05 11:01:00",14.29,"2022-01-05 11:57:30",5.687,5.695,"2022-01-05 11:13:00",5.677,"2022-01-05 11:19:00",18.31,18.33,"2022-01-05 11:29:30",18.3,"2022-01-05 11:20:30",29.53,29.55,"2022-01-05 11:05:00",29.52,"2022-01-05 11:05:30",22.22765,0,1.158,186.8,42.59,124,2.9,"2022-01-05 11:35:00",0,"2022-01-05 11:24:30",NAN,0,0,NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",4.774,3.331
"2022-01-05 13:00:00",2520,62.11,"2022-01-05 12:00:30",13.24,17.58,"2022-01-05 12:51:30",0.179,"2022-01-05 12:53:30",1012,31.17,32.49,"2022-01-05 12:15:00",30.74,"2022-01-05 12:47:00",69.81,74.68,"2022-01-05 12:55:00",66.38,"2022-01-05 12:11:00",34.96,35.5,"2022-01-05 12:59:30",34.22,"2022-01-05 12:00:30",30.93,31.27,"2022-01-05 12:58:00",30.61,"2022-01-05 12:05:30",30.15,30.33,"2022-01-05 12:56:30",29.95,"2022-01-05 12:01:00",30.45,30.55,"2022-01-05 12:54:30",30.3,"2022-01-05 12:01:30",31.14,31.26,"2022-01-05 12:38:30",31.06,"2022-01-05 12:20:00",31.18,31.27,"2022-01-05 12:03:00",31.11,"2022-01-05 12:40:30",25.72,25.87,"2022-01-05 12:08:00",25.51,"2022-01-05 12:59:30",28.21,28.49,"2022-01-05 12:00:30",27.96,"2022-01-05 13:00:00",14.24,14.29,"2022-01-05 12:00:30",14.21,"2022-01-05 12:49:30",5.688,5.695,"2022-01-05 12:14:30",5.68,"2022-01-05 12:01:30",18.32,18.33,"2022-01-05 12:09:30",18.3,"2022-01-05 12:17:00",29.53,29.55,"2022-01-05 12:04:30",29.51,"2022-01-05 12:59:00",21.61719,0,1.29,180.5,38.67,270,3.1,"2022-01-05 12:53:00",0.3,"2022-01-05 12:22:30",NAN,0,0,NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",4.612,3.357
"2022-01-05 14:00:00",2521,65.17,"2022-01-05 14:00:00",13.24,17.94,"2022-01-05 13:58:30",0.176,"2022-01-05 13:57:00",1012,31.71,32.55,"2022-01-05 13:05:30",30.94,"2022-01-05 13:41:30",72.01,74.15,"2022-01-05 13:52:30",68.99,"2022-01-05 13:04:00",35.69,35.92,"2022-01-05 13:51:30",35.45,"2022-01-05 13:08:00",31.62,31.9,"2022-01-05 14:00:00",31.27,"2022-01-05 13:00:30",30.49,30.74,"2022-01-05 13:57:00",30.26,"2022-01-05 13:08:00",30.5,30.65,"2022-01-05 13:57:30",30.41,"2022-01-05 13:02:00",31.15,31.26,"2022-01-05 13:18:00",31.06,"2022-01-05 13:06:30",31.17,31.23,"2022-01-05 13:48:30",31.08,"2022-01-05 13:01:00",25.33,25.52,"2022-01-05 13:00:30",25.12,"2022-01-05 13:59:00",27.7,27.96,"2022-01-05 13:00:30",27.46,"2022-01-05 14:00:00",14.2,14.21,"2022-01-05 13:03:00",14.18,"2022-01-05 13:53:30",5.7,5.71,"2022-01-05 13:52:00",5.692,"2022-01-05 13:00:30",18.32,18.33,"2022-01-05 13:34:00",18.3,"2022-01-05 13:19:00",29.52,29.54,"2022-01-05 13:05:30",29.5,"2022-01-05 13:30:00",18.96312,0,1.197,179.7,42.04,163,3.3,"2022-01-05 13:06:30",0,"2022-01-05 13:01:00",NAN,0,0,NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",4.083,3.102
"2022-01-05 15:00:00",2522,65.01,"2022-01-05 15:00:00",13.24,17.29,"2022-01-05 14:48:30",0.182,"2022-01-05 14:45:30",1011,31.24,32.76,"2022-01-05 14:14:30",30.57,"2022-01-05 14:12:00",72.06,76.02,"2022-01-05 14:09:00",69.55,"2022-01-05 14:31:30",35.7,35.94,"2022-01-05 14:01:30",35.45,"2022-01-05 14:52:00",32.14,32.36,"2022-01-05 14:56:30",31.83,"2022-01-05 14:02:00",30.87,31.11,"2022-01-05 14:59:00",30.67,"2022-01-05 14:04:30",30.67,30.85,"2022-01-05 15:00:00",30.57,"2022-01-05 14:04:00",31.2,31.29,"2022-01-05 14:38:30",31.1,"2022-01-05 14:12:30",31.17,31.24,"2022-01-05 14:38:30",31.09,"2022-01-05 14:33:00",24.91,25.12,"2022-01-05 14:01:00",24.7,"2022-01-05 14:58:30",27.25,27.47,"2022-01-05 14:01:00",27.04,"2022-01-05 14:59:30",14.2,14.22,"2022-01-05 14:48:00",14.19,"2022-01-05 14:00:30",5.71,5.72,"2022-01-05 14:46:30",5.697,"2022-01-05 14:00:30",18.32,18.34,"2022-01-05 14:35:30",18.31,"2022-01-05 14:08:00",29.51,29.54,"2022-01-05 14:00:30",29.5,"2022-01-05 14:01:30",15.35799,0,1.216,186.7,42.43,133,3.3,"2022-01-05 14:00:30",0,"2022-01-05 14:36:00",NAN,0,0,NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",3.283,2.625
"2022-01-05 16:00:00",2523,64,"2022-01-05 15:08:00",13.24,16.28,"2022-01-05 15:35:30",0.173,"2022-01-05 15:28:00",1012,30.4,31.48,"2022-01-05 15:00:30",29.9,"2022-01-05 15:29:30",73.16,75.2,"2022-01-05 15:28:00",69.16,"2022-01-05 15:01:30",34.96,35.55,"2022-01-05 15:03:30",34.32,"2022-01-05 15:59:30",32.43,32.54,"2022-01-05 15:57:30",32.25,"2022-01-05 15:02:00",31.19,31.36,"2022-01-05 15:55:00",30.99,"2022-01-05 15:02:30",30.86,30.95,"2022-01-05 15:59:00",30.74,"2022-01-05 15:13:00",31.28,31.31,"2022-01-05 15:20:00",31.2,"2022-01-05 15:16:30",31.18,31.26,"2022-01-05 15:27:00",31.09,"2022-01-05 15:07:00",24.5,24.69,"2022-01-05 15:00:30",24.3,"2022-01-05 15:59:30",26.88,27.04,"2022-01-05 15:00:30",26.72,"2022-01-05 15:59:30",14.23,14.27,"2022-01-05 15:57:30",14.2,"2022-01-05 15:04:00",5.723,5.735,"2022-01-05 15:54:00",5.705,"2022-01-05 15:00:30",18.34,18.35,"2022-01-05 15:48:00",18.32,"2022-01-05 15:02:00",29.51,29.53,"2022-01-05 15:53:00",29.5,"2022-01-05 15:00:30",6.428837,0,0.908,177.7,54.05,171,2.2,"2022-01-05 15:28:30",0,"2022-01-05 15:14:30",NAN,0,0,NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",1.358,1.949
"2022-01-05 17:00:00",2524,67.05,"2022-01-05 16:11:30",12.99,13.06,"2022-01-05 17:00:00",0,"2022-01-05 16:51:00",1012,29.72,30.72,"2022-01-05 16:05:30",29.15,"2022-01-05 16:54:30",74.92,78.11,"2022-01-05 16:36:00",71.44,"2022-01-05 16:03:30",33.77,34.34,"2022-01-05 16:01:30",33.08,"2022-01-05 16:57:00",32.47,32.59,"2022-01-05 16:32:30",32.37,"2022-01-05 16:54:00",31.45,31.56,"2022-01-05 16:35:30",31.24,"2022-01-05 16:00:30",31.03,31.19,"2022-01-05 16:59:30",30.83,"2022-01-05 16:01:00",31.29,31.31,"2022-01-05 16:40:00",31.25,"2022-01-05 16:11:30",31.18,31.26,"2022-01-05 16:03:00",31.11,"2022-01-05 16:29:00",24.12,24.3,"2022-01-05 16:00:30",23.93,"2022-01-05 16:59:30",26.59,26.73,"2022-01-05 16:01:30",26.46,"2022-01-05 16:58:30",14.27,14.3,"2022-01-05 16:54:00",14.25,"2022-01-05 16:05:00",5.738,5.748,"2022-01-05 17:00:00",5.728,"2022-01-05 16:03:00",18.36,18.38,"2022-01-05 16:48:30",18.34,"2022-01-05 16:01:00",29.52,29.54,"2022-01-05 16:30:30",29.51,"2022-01-05 16:01:30",2.612031,0,1.101,193.9,36.18,225,4.3,"2022-01-05 16:06:30",0,"2022-01-05 16:22:00",NAN,0,0,NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",0.531,1.138
"2022-01-05 18:00:00",2525,73.03,"2022-01-05 17:00:30",12.79,1.259,"2022-01-05 18:00:00",-0.002,"2022-01-05 17:09:30",1012,29.46,30.17,"2022-01-05 17:41:00",28.8,"2022-01-05 17:29:00",78.55,80.8,"2022-01-05 17:55:00",75.74,"2022-01-05 17:00:30",32.44,33.12,"2022-01-05 17:01:00",31.85,"2022-01-05 17:58:30",32.34,32.49,"2022-01-05 17:17:00",32.17,"2022-01-05 18:00:00",31.62,31.75,"2022-01-05 17:36:30",31.47,"2022-01-05 17:08:30",31.23,31.33,"2022-01-05 17:59:30",31.06,"2022-01-05 17:06:00",31.39,31.5,"2022-01-05 17:44:30",31.27,"2022-01-05 17:02:30",31.19,31.26,"2022-01-05 17:58:30",31.11,"2022-01-05 17:01:30",23.79,23.94,"2022-01-05 17:01:00",23.66,"2022-01-05 17:59:30",26.34,26.46,"2022-01-05 17:00:30",26.22,"2022-01-05 18:00:00",14.31,14.32,"2022-01-05 17:50:30",14.29,"2022-01-05 17:01:00",5.749,5.761,"2022-01-05 18:00:00",5.74,"2022-01-05 17:02:30",18.38,18.39,"2022-01-05 17:18:30",18.36,"2022-01-05 17:13:00",29.53,29.56,"2022-01-05 17:41:00",29.52,"2022-01-05 17:02:30",0.2864755,0,1.059,200.8,46.93,120,3.3,"2022-01-05 17:44:30",0,"2022-01-05 17:01:00",NAN,0,0,NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",0.044,0.325
"2022-01-05 19:00:00",2526,77.82,"2022-01-05 18:01:00",12.76,0.052,"2022-01-05 18:55:30",0,"2022-01-05 18:00:30",1012,28.57,28.79,"2022-01-05 18:29:30",28.48,"2022-01-05 18:34:30",79.12,80.6,"2022-01-05 18:58:30",77.67,"2022-01-05 18:18:30",31.49,31.89,"2022-01-05 18:01:00",31.03,"2022-01-05 18:58:30",32.09,32.28,"2022-01-05 18:07:00",31.86,"2022-01-05 18:58:30",31.69,31.77,"2022-01-05 18:09:00",31.63,"2022-01-05 18:44:30",31.33,31.49,"2022-01-05 18:58:00",31.25,"2022-01-05 18:01:00",31.49,31.53,"2022-01-05 18:59:30",31.44,"2022-01-05 18:43:00",31.24,31.38,"2022-01-05 18:51:00",31.13,"2022-01-05 18:50:30",23.55,23.68,"2022-01-05 18:10:00",23.44,"2022-01-05 19:00:00",26.1,26.22,"2022-01-05 18:00:30",25.98,"2022-01-05 18:59:00",14.32,14.34,"2022-01-05 18:51:30",14.31,"2022-01-05 18:06:00",5.763,5.768,"2022-01-05 18:35:30",5.756,"2022-01-05 18:03:00",18.4,18.42,"2022-01-05 18:54:30",18.38,"2022-01-05 18:08:00",29.55,29.57,"2022-01-05 18:47:30",29.53,"2022-01-05 18:04:00",0.01019002,0,1.087,193.2,49.25,61,2.4,"2022-01-05 18:08:30",0,"2022-01-05 18:04:00",NAN,0,0,NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",-0.004,0.002
"2022-01-05 20:00:00",2527,78.11,"2022-01-05 19:17:00",12.75,0.047,"2022-01-05 19:38:30",0,"2022-01-05 19:00:30",1013,28.51,28.74,"2022-01-05 19:37:30",28.4,"2022-01-05 19:28:30",79.46,80.9,"2022-01-05 19:52:30",77.95,"2022-01-05 19:30:30",30.86,31.19,"2022-01-05 19:04:00",30.5,"2022-01-05 20:00:00",31.77,31.97,"2022-01-05 19:01:30",31.61,"2022-01-05 19:57:30",31.63,31.75,"2022-01-05 19:21:00",31.48,"2022-01-05 19:55:00",31.46,31.49,"2022-01-05 19:15:30",31.33,"2022-01-05 19:04:30",31.55,31.69,"2022-01-05 19:53:00",31.46,"2022-01-05 19:04:30",31.34,31.42,"2022-01-05 19:12:30",31.22,"2022-01-05 19:04:30",23.37,23.45,"2022-01-05 19:01:30",23.27,"2022-01-05 19:58:00",25.87,26,"2022-01-05 19:00:30",25.75,"2022-01-05 19:59:30",14.34,14.36,"2022-01-05 19:35:30",14.32,"2022-01-05 19:01:30",5.767,5.774,"2022-01-05 19:52:00",5.761,"2022-01-05 19:01:30",18.42,18.44,"2022-01-05 19:52:30",18.4,"2022-01-05 19:17:30",29.55,29.57,"2022-01-05 19:03:00",29.53,"2022-01-05 19:13:00",0.01056076,0,0.935,188.8,55.91,196,2.4,"2022-01-05 19:38:00",0,"2022-01-05 19:17:30",NAN,0,0,NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",-0.007,0
"2022-01-05 21:00:00",2528,77.69,"2022-01-05 20:59:30",12.74,0.048,"2022-01-05 20:37:00",0,"2022-01-05 20:00:30",1013,28.56,28.79,"2022-01-05 20:26:00",28.46,"2022-01-05 20:38:30",80.8,81.7,"2022-01-05 20:07:30",79.83,"2022-01-05 20:03:30",30.39,30.57,"2022-01-05 20:09:30",30.13,"2022-01-05 20:57:00",31.49,31.66,"2022-01-05 20:01:00",31.35,"2022-01-05 20:57:00",31.5,31.58,"2022-01-05 20:04:00",31.41,"2022-01-05 20:27:00",31.47,31.51,"2022-01-05 20:34:30",31.45,"2022-01-05 20:49:00",31.68,31.73,"2022-01-05 20:26:30",31.56,"2022-01-05 20:15:00",31.36,31.45,"2022-01-05 20:35:30",31.28,"2022-01-05 20:09:30",23.21,23.29,"2022-01-05 20:00:30",23.15,"2022-01-05 20:51:30",25.65,25.76,"2022-01-05 20:00:30",25.54,"2022-01-05 20:58:30",14.35,14.37,"2022-01-05 20:04:00",14.34,"2022-01-05 20:42:00",5.774,5.781,"2022-01-05 20:55:30",5.768,"2022-01-05 20:04:30",18.43,18.45,"2022-01-05 20:25:30",18.42,"2022-01-05 20:01:00",29.57,29.59,"2022-01-05 20:35:30",29.55,"2022-01-05 20:00:30",0.01107254,0,1.091,196.7,48.1,346,2.9,"2022-01-05 20:47:00",0,"2022-01-05 20:08:30",NAN,0,0,NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",-0.005,0
"2022-01-05 22:00:00",2529,77.5,"2022-01-05 21:22:00",12.72,0.047,"2022-01-05 21:22:00",0,"2022-01-05 21:00:30",1013,31.09,34.23,"2022-01-05 21:52:30",28.6,"2022-01-05 21:01:30",83.9,87.9,"2022-01-05 21:52:30",79.97,"2022-01-05 21:00:30",30.06,30.16,"2022-01-05 21:18:30",29.86,"2022-01-05 21:40:00",31.23,31.43,"2022-01-05 21:04:00",31.05,"2022-01-05 21:57:30",31.39,31.56,"2022-01-05 21:20:00",31.23,"2022-01-05 21:40:30",31.47,31.53,"2022-01-05 21:43:30",31.46,"2022-01-05 21:00:30",31.7,31.71,"2022-01-05 21:00:30",31.66,"2022-01-05 21:12:00",31.36,31.45,"2022-01-05 21:54:30",31.3,"2022-01-05 21:04:30",23.09,23.16,"2022-01-05 21:03:00",23.02,"2022-01-05 21:59:00",25.46,25.55,"2022-01-05 21:01:30",25.37,"2022-01-05 21:58:30",14.35,14.37,"2022-01-05 21:30:30",14.34,"2022-01-05 21:13:30",5.777,5.781,"2022-01-05 21:05:00",5.771,"2022-01-05 21:20:30",18.45,18.46,"2022-01-05 21:40:00",18.44,"2022-01-05 21:00:30",29.59,29.61,"2022-01-05 21:30:30",29.56,"2022-01-05 21:09:00",0.01147421,0,0.749,176.5,70.07,288,2.5,"2022-01-05 21:01:00",0,"2022-01-05 21:03:00",NAN,0,0,NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",-0.006,0
"2022-01-05 23:00:00",2530,77.72,"2022-01-05 22:25:30",12.69,0.046,"2022-01-05 22:59:30",0,"2022-01-05 22:00:30",1013,34.35,37.58,"2022-01-05 22:30:30",30.61,"2022-01-05 22:45:30",87.5,90.6,"2022-01-05 22:37:30",83.2,"2022-01-05 22:45:30",29.81,29.96,"2022-01-05 22:04:00",29.66,"2022-01-05 23:00:00",30.99,31.07,"2022-01-05 22:00:30",30.81,"2022-01-05 22:56:30",31.28,31.36,"2022-01-05 22:16:00",31.12,"2022-01-05 23:00:00",31.46,31.53,"2022-01-05 22:23:00",31.43,"2022-01-05 22:21:30",31.7,31.73,"2022-01-05 22:14:30",31.65,"2022-01-05 22:42:00",31.4,31.5,"2022-01-05 22:42:00",31.3,"2022-01-05 22:12:30",22.98,23.03,"2022-01-05 22:00:30",22.92,"2022-01-05 22:53:00",25.28,25.38,"2022-01-05 22:00:30",25.2,"2022-01-05 22:56:30",14.35,14.36,"2022-01-05 22:01:30",14.34,"2022-01-05 22:19:30",5.779,5.784,"2022-01-05 22:14:30",5.774,"2022-01-05 22:18:30",18.46,18.47,"2022-01-05 22:32:30",18.45,"2022-01-05 22:00:30",29.6,29.62,"2022-01-05 22:16:30",29.58,"2022-01-05 22:02:30",0.01154874,0,0.807,149.1,80.1,15,3,"2022-01-05 22:26:00",0,"2022-01-05 22:11:30",NAN,0,0,NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",0,0
"2022-01-06 00:00:00",2531,77.73,"2022-01-05 23:02:30",12.68,0.044,"2022-01-05 23:11:00",0,"2022-01-05 23:00:30",1012,42.47,55.11,"2022-01-05 23:09:30",29.13,"2022-01-05 23:30:00",NAN,NAN,"2022-01-05 23:13:00",NAN,"2022-01-05 23:13:00",29.57,29.76,"2022-01-05 23:01:00",29.42,"2022-01-05 23:52:30",30.77,30.86,"2022-01-05 23:01:00",30.61,"2022-01-05 23:55:00",31.13,31.27,"2022-01-05 23:01:00",31.04,"2022-01-05 23:35:30",31.4,31.49,"2022-01-05 23:02:00",31.25,"2022-01-05 23:56:30",31.69,31.73,"2022-01-05 23:07:30",31.63,"2022-01-06 00:00:00",31.45,31.57,"2022-01-05 23:47:30",31.33,"2022-01-05 23:20:00",22.89,22.98,"2022-01-05 23:01:00",22.79,"2022-01-05 23:56:00",25.12,25.2,"2022-01-05 23:00:30",25.03,"2022-01-06 00:00:00",14.35,14.36,"2022-01-05 23:06:00",14.34,"2022-01-05 23:39:00",5.782,5.789,"2022-01-05 23:57:00",5.776,"2022-01-05 23:05:30",18.47,18.48,"2022-01-05 23:15:30",18.47,"2022-01-05 23:00:30",29.61,29.63,"2022-01-05 23:41:00",29.58,"2022-01-05 23:09:00",0.01133742,0,0.636,29.06,90.9,137,1.8,"2022-01-05 23:12:30",0,"2022-01-05 23:04:30",NAN,0,0,NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,0
"2022-01-06 01:00:00",2532,78.08,"2022-01-06 00:46:30",12.67,0.046,"2022-01-06 00:44:00",0,"2022-01-06 00:00:30",1012,32.89,43.32,"2022-01-06 00:06:00",28.35,"2022-01-06 00:53:30",87.1,98.1,"2022-01-06 00:06:00",81.9,"2022-01-06 00:34:00",29.35,29.47,"2022-01-06 00:04:30",29.29,"2022-01-06 00:19:30",30.61,30.63,"2022-01-06 00:00:30",30.45,"2022-01-06 00:59:00",31,31.15,"2022-01-06 00:03:00",30.83,"2022-01-06 00:57:00",31.29,31.4,"2022-01-06 00:19:30",31.23,"2022-01-06 00:53:30",31.7,31.75,"2022-01-06 00:03:30",31.65,"2022-01-06 00:05:00",31.5,31.58,"2022-01-06 01:00:00",31.42,"2022-01-06 00:13:30",22.78,22.86,"2022-01-06 00:15:00",22.72,"2022-01-06 00:53:00",24.95,25.05,"2022-01-06 00:01:00",24.88,"2022-01-06 00:53:30",14.35,14.37,"2022-01-06 00:43:30",14.34,"2022-01-06 00:03:00",5.785,5.789,"2022-01-06 00:01:00",5.779,"2022-01-06 00:05:30",18.48,18.48,"2022-01-06 00:02:30",18.47,"2022-01-06 00:00:30",29.61,29.63,"2022-01-06 00:27:00",29.59,"2022-01-06 00:17:30",0.01157575,0,0.592,31.24,84.5,0,2,"2022-01-06 00:13:00",0,"2022-01-06 00:08:00",NAN,0,0,NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",-0.003,0
"2022-01-06 02:00:00",2533,78,"2022-01-06 01:17:30",12.66,0.044,"2022-01-06 01:35:30",0,"2022-01-06 01:00:30",1012,29.55,32.85,"2022-01-06 01:45:30",28.37,"2022-01-06 01:45:00",84.1,88.5,"2022-01-06 02:00:00",82.1,"2022-01-06 01:30:30",29.18,29.35,"2022-01-06 01:01:30",29.04,"2022-01-06 02:00:00",30.43,30.55,"2022-01-06 01:00:30",30.34,"2022-01-06 01:56:00",30.9,30.95,"2022-01-06 01:04:00",30.8,"2022-01-06 01:55:30",31.25,31.33,"2022-01-06 01:11:00",31.22,"2022-01-06 01:50:00",31.7,31.73,"2022-01-06 01:28:00",31.67,"2022-01-06 01:00:30",31.53,31.65,"2022-01-06 01:26:00",31.42,"2022-01-06 01:09:30",22.71,22.79,"2022-01-06 01:03:00",22.62,"2022-01-06 01:58:30",24.81,24.89,"2022-01-06 01:03:30",24.73,"2022-01-06 02:00:00",14.35,14.36,"2022-01-06 01:06:00",14.34,"2022-01-06 01:42:30",5.782,5.786,"2022-01-06 01:00:30",5.779,"2022-01-06 01:04:30",18.48,18.49,"2022-01-06 01:08:30",18.47,"2022-01-06 01:44:30",29.61,29.63,"2022-01-06 01:10:30",29.6,"2022-01-06 01:02:30",0.01190478,0,0.663,9.2,93.3,184,2.3,"2022-01-06 01:53:30",0,"2022-01-06 01:03:30",NAN,0,0,NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",-0.01,0
"2022-01-06 03:00:00",2534,78.09,"2022-01-06 02:02:30",12.64,0.044,"2022-01-06 02:30:00",0,"2022-01-06 02:00:30",1012,28.38,32.42,"2022-01-06 02:00:30",27.4,"2022-01-06 02:23:30",83.7,88.3,"2022-01-06 02:04:30",81.5,"2022-01-06 02:32:30",28.95,29.14,"2022-01-06 02:00:30",28.83,"2022-01-06 02:55:00",30.25,30.42,"2022-01-06 02:02:00",30.19,"2022-01-06 02:54:30",30.76,30.95,"2022-01-06 02:01:30",30.65,"2022-01-06 02:52:30",31.22,31.31,"2022-01-06 02:15:00",31.09,"2022-01-06 02:59:30",31.7,31.71,"2022-01-06 02:00:30",31.65,"2022-01-06 02:04:30",31.53,31.61,"2022-01-06 02:14:30",31.44,"2022-01-06 02:03:30",22.62,22.66,"2022-01-06 02:29:30",22.53,"2022-01-06 02:57:00",24.67,24.74,"2022-01-06 02:03:30",24.6,"2022-01-06 02:59:00",14.35,14.37,"2022-01-06 02:32:00",14.34,"2022-01-06 02:03:30",5.78,5.786,"2022-01-06 02:36:30",5.774,"2022-01-06 02:43:00",18.48,18.49,"2022-01-06 02:02:30",18.48,"2022-01-06 02:01:00",29.62,29.64,"2022-01-06 02:04:00",29.6,"2022-01-06 02:03:00",0.0120821,0,0.538,26.89,85.9,193,1.6,"2022-01-06 02:01:00",0,"2022-01-06 02:01:30",NAN,0,0,NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",-0.013,0
"2022-01-06 04:00:00",2535,77.49,"2022-01-06 04:00:00",12.62,0.045,"2022-01-06 03:19:30",0,"2022-01-06 03:00:30",1012,27.61,27.94,"2022-01-06 03:58:00",27.31,"2022-01-06 03:23:30",84,85.3,"2022-01-06 03:36:00",82.1,"2022-01-06 03:00:30",28.76,28.91,"2022-01-06 03:01:30",28.69,"2022-01-06 03:49:30",30.1,30.23,"2022-01-06 03:09:00",30.01,"2022-01-06 03:40:30",30.64,30.74,"2022-01-06 03:08:00",30.46,"2022-01-06 03:51:00",31.09,31.25,"2022-01-06 03:05:30",31.04,"2022-01-06 03:18:00",31.69,31.73,"2022-01-06 03:26:00",31.65,"2022-01-06 03:11:30",31.54,31.63,"2022-01-06 03:16:30",31.45,"2022-01-06 03:22:00",22.52,22.59,"2022-01-06 03:08:30",22.48,"2022-01-06 03:56:30",24.54,24.6,"2022-01-06 03:01:00",24.48,"2022-01-06 03:58:00",14.35,14.36,"2022-01-06 03:32:00",14.34,"2022-01-06 03:44:30",5.783,5.789,"2022-01-06 03:11:00",5.776,"2022-01-06 03:00:30",18.48,18.49,"2022-01-06 03:15:00",18.47,"2022-01-06 03:22:00",29.62,29.63,"2022-01-06 03:22:30",29.6,"2022-01-06 03:06:00",0.01306034,0,0.887,177.7,60.47,151,2.4,"2022-01-06 03:55:00",0,"2022-01-06 03:07:00",NAN,0,0,NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",-0.01,0
"2022-01-06 05:00:00",2536,77.32,"2022-01-06 04:20:00",12.6,0.046,"2022-01-06 04:22:00",0,"2022-01-06 04:00:30",1012,27.75,27.88,"2022-01-06 04:11:00",27.63,"2022-01-06 04:47:30",83.2,84,"2022-01-06 04:26:00",82.3,"2022-01-06 04:00:30",28.69,28.73,"2022-01-06 04:00:30",28.53,"2022-01-06 04:57:30",29.97,30.03,"2022-01-06 04:02:00",29.83,"2022-01-06 04:53:30",30.51,30.55,"2022-01-06 04:13:30",30.44,"2022-01-06 04:08:30",31.04,31.14,"2022-01-06 04:19:30",30.93,"2022-01-06 04:52:30",31.67,31.71,"2022-01-06 04:00:30",31.55,"2022-01-06 04:47:30",31.53,31.62,"2022-01-06 04:02:00",31.43,"2022-01-06 04:22:00",22.45,22.51,"2022-01-06 04:10:30",22.35,"2022-01-06 04:59:30",24.41,24.48,"2022-01-06 04:01:00",24.35,"2022-01-06 04:58:00",14.35,14.36,"2022-01-06 04:00:30",14.34,"2022-01-06 04:51:30",5.782,5.789,"2022-01-06 04:53:30",5.776,"2022-01-06 04:21:00",18.48,18.49,"2022-01-06 04:59:00",18.47,"2022-01-06 04:08:00",29.62,29.64,"2022-01-06 04:58:00",29.61,"2022-01-06 04:07:00",0.01548608,0,0.617,9.6,81.9,17,2,"2022-01-06 04:48:30",0,"2022-01-06 04:03:00",NAN,0,0,NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",-0.013,0
"2022-01-06 06:00:00",2537,76.53,"2022-01-06 06:00:00",12.61,4.836,"2022-01-06 05:00:30",-0.002,"2022-01-06 05:28:00",1013,31.56,44,"2022-01-06 05:58:30",27.66,"2022-01-06 05:11:00",86.4,97.6,"2022-01-06 05:52:30",82.5,"2022-01-06 05:31:30",28.54,28.61,"2022-01-06 05:58:30",28.51,"2022-01-06 05:07:30",29.81,29.9,"2022-01-06 05:03:00",29.8,"2022-01-06 05:00:30",30.42,30.54,"2022-01-06 05:01:00",30.28,"2022-01-06 05:37:30",30.92,31.04,"2022-01-06 05:04:30",30.83,"2022-01-06 05:01:30",31.6,31.71,"2022-01-06 05:05:00",31.47,"2022-01-06 05:53:30",31.49,31.57,"2022-01-06 05:30:30",31.35,"2022-01-06 05:38:30",22.34,22.42,"2022-01-06 05:12:30",22.28,"2022-01-06 05:53:30",24.3,24.37,"2022-01-06 05:01:30",24.23,"2022-01-06 05:56:30",14.34,14.36,"2022-01-06 05:32:30",14.33,"2022-01-06 05:04:00",5.784,5.791,"2022-01-06 05:18:30",5.776,"2022-01-06 05:13:00",18.48,18.5,"2022-01-06 05:05:30",18.47,"2022-01-06 05:21:00",29.63,29.65,"2022-01-06 05:06:00",29.61,"2022-01-06 05:07:00",0.8812925,0,0.619,9.08,53.14,110,1.5,"2022-01-06 05:22:30",0,"2022-01-06 05:02:00",NAN,0,0,NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",0.094,0
"2022-01-06 07:00:00",2538,67.92,"2022-01-06 06:28:30",12.65,12.21,"2022-01-06 06:40:00",0,"2022-01-06 06:32:00",1013,NAN,NAN,"2022-01-06 06:02:00",NAN,"2022-01-06 06:02:00",83.5,99.8,"2022-01-06 06:02:00",77.99,"2022-01-06 06:31:30",28.63,28.73,"2022-01-06 06:25:00",28.53,"2022-01-06 06:09:00",29.78,29.82,"2022-01-06 06:00:30",29.67,"2022-01-06 06:49:00",30.31,30.36,"2022-01-06 06:18:00",30.2,"2022-01-06 06:39:30",30.85,30.91,"2022-01-06 06:44:30",30.83,"2022-01-06 06:00:30",31.51,31.6,"2022-01-06 06:05:00",31.44,"2022-01-06 06:33:00",31.46,31.57,"2022-01-06 06:08:30",31.35,"2022-01-06 06:55:00",22.4,23.1,"2022-01-06 06:59:30",22.21,"2022-01-06 06:38:30",24.17,24.24,"2022-01-06 06:01:00",24.13,"2022-01-06 06:51:30",14.34,14.35,"2022-01-06 06:27:00",14.33,"2022-01-06 06:42:00",5.781,5.786,"2022-01-06 06:01:00",5.774,"2022-01-06 06:53:30",18.49,18.5,"2022-01-06 06:12:00",18.48,"2022-01-06 06:05:00",29.63,29.65,"2022-01-06 06:10:00",29.61,"2022-01-06 06:25:30",2.110161,2,0.664,37.65,72.59,348,2.2,"2022-01-06 06:43:30",0,"2022-01-06 06:01:30",NAN,0,0,NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,0
"2022-01-06 08:00:00",2539,74.44,"2022-01-06 07:59:30",13.09,13.18,"2022-01-06 07:51:00",0.104,"2022-01-06 07:23:30",1014,28.02,29.38,"2022-01-06 07:08:00",26.8,"2022-01-06 07:25:00",90.7,95,"2022-01-06 07:21:00",87.5,"2022-01-06 07:58:00",28.76,28.94,"2022-01-06 07:48:30",28.53,"2022-01-06 07:06:30",29.65,29.8,"2022-01-06 07:01:00",29.59,"2022-01-06 07:07:00",30.17,30.32,"2022-01-06 07:01:30",30.07,"2022-01-06 07:42:30",30.84,30.93,"2022-01-06 07:46:30",30.73,"2022-01-06 07:55:00",31.49,31.53,"2022-01-06 07:14:30",31.4,"2022-01-06 07:38:30",31.4,31.53,"2022-01-06 07:07:00",31.31,"2022-01-06 07:34:00",23.56,23.74,"2022-01-06 07:57:00",23.12,"2022-01-06 07:00:30",24.11,24.15,"2022-01-06 07:01:00",24.08,"2022-01-06 07:50:30",14.35,14.36,"2022-01-06 07:27:30",14.33,"2022-01-06 07:02:00",5.777,5.784,"2022-01-06 07:53:00",5.768,"2022-01-06 07:44:30",18.48,18.49,"2022-01-06 07:00:30",18.47,"2022-01-06 07:48:00",29.64,29.65,"2022-01-06 07:14:00",29.61,"2022-01-06 07:51:30",2.708775,0,0.651,36.44,61.42,11,1.9,"2022-01-06 07:51:30",0,"2022-01-06 07:03:30",NAN,0,0,NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",0.539,0.974
"2022-01-06 09:00:00",2540,67.12,"2022-01-06 09:00:00",13.1,13.18,"2022-01-06 08:04:00",0.159,"2022-01-06 08:02:30",1014,29.16,29.66,"2022-01-06 08:29:30",28.54,"2022-01-06 08:52:00",83.5,87,"2022-01-06 08:04:30",80.5,"2022-01-06 08:32:30",28.98,29.17,"2022-01-06 08:58:30",28.88,"2022-01-06 08:01:30",29.61,29.75,"2022-01-06 08:05:30",29.57,"2022-01-06 08:09:00",30.11,30.14,"2022-01-06 08:13:00",30.05,"2022-01-06 08:12:00",30.73,30.87,"2022-01-06 08:03:30",30.62,"2022-01-06 08:42:30",31.48,31.52,"2022-01-06 08:26:00",31.39,"2022-01-06 08:58:30",31.36,31.46,"2022-01-06 08:02:00",31.26,"2022-01-06 08:31:00",23.74,23.77,"2022-01-06 08:39:30",23.7,"2022-01-06 08:49:00",24.09,24.1,"2022-01-06 08:01:00",24.07,"2022-01-06 08:58:00",14.34,14.35,"2022-01-06 08:00:30",14.34,"2022-01-06 08:31:30",5.779,5.786,"2022-01-06 08:22:30",5.771,"2022-01-06 08:01:00",18.48,18.49,"2022-01-06 08:02:00",18.47,"2022-01-06 08:38:00",29.64,29.65,"2022-01-06 08:00:30",29.62,"2022-01-06 08:09:00",10.06722,0,0.84,174.7,79.55,252,2.8,"2022-01-06 08:42:30",0,"2022-01-06 08:06:30",NAN,0,0,NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",2.109,1.797
"2022-01-06 10:00:00",2541,55.41,"2022-01-06 09:30:30",13.24,13.34,"2022-01-06 09:37:30",0.165,"2022-01-06 09:16:00",1014,30.21,30.97,"2022-01-06 09:57:30",29.25,"2022-01-06 09:02:00",78.68,82.5,"2022-01-06 09:00:30",72.62,"2022-01-06 09:58:00",30.17,31.08,"2022-01-06 09:59:30",29.15,"2022-01-06 09:00:30",29.69,29.86,"2022-01-06 09:47:30",29.59,"2022-01-06 09:02:00",30.11,30.13,"2022-01-06 09:00:30",30.05,"2022-01-06 09:26:00",30.67,30.74,"2022-01-06 09:30:00",30.62,"2022-01-06 09:07:30",31.4,31.5,"2022-01-06 09:01:00",31.27,"2022-01-06 09:32:00",31.36,31.42,"2022-01-06 09:00:30",31.28,"2022-01-06 09:02:00",23.8,23.9,"2022-01-06 10:00:00",23.71,"2022-01-06 09:02:00",24,24.08,"2022-01-06 09:00:30",23.91,"2022-01-06 10:00:00",14.32,14.34,"2022-01-06 09:10:30",14.3,"2022-01-06 09:54:00",5.778,5.784,"2022-01-06 09:01:30",5.771,"2022-01-06 09:25:30",18.48,18.49,"2022-01-06 09:11:00",18.46,"2022-01-06 09:05:00",29.63,29.64,"2022-01-06 09:03:00",29.61,"2022-01-06 09:44:00",16.63632,0,0.812,154.3,57.04,45,2.7,"2022-01-06 09:52:00",0,"2022-01-06 09:02:30",NAN,0,0,NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",3.554,2.509
"2022-01-06 11:00:00",2542,53.74,"2022-01-06 10:35:30",13.24,16.99,"2022-01-06 10:05:30",0.171,"2022-01-06 10:42:00",1013,31.59,33.08,"2022-01-06 10:51:00",30.49,"2022-01-06 10:08:30",71.06,74.42,"2022-01-06 10:10:00",67.7,"2022-01-06 10:48:00",32.07,33.12,"2022-01-06 10:57:30",31.05,"2022-01-06 10:04:30",30.02,30.32,"2022-01-06 10:59:30",29.8,"2022-01-06 10:00:30",30.1,30.13,"2022-01-06 10:01:00",30.05,"2022-01-06 10:12:30",30.66,30.78,"2022-01-06 10:31:30",30.59,"2022-01-06 10:36:30",31.31,31.47,"2022-01-06 10:04:30",31.25,"2022-01-06 10:43:00",31.36,31.42,"2022-01-06 10:10:30",31.26,"2022-01-06 10:11:30",23.9,23.94,"2022-01-06 10:23:30",23.86,"2022-01-06 10:01:00",23.79,23.91,"2022-01-06 10:00:30",23.66,"2022-01-06 10:59:30",14.29,14.31,"2022-01-06 10:03:00",14.27,"2022-01-06 10:49:00",5.773,5.779,"2022-01-06 10:01:30",5.766,"2022-01-06 10:51:00",18.48,18.49,"2022-01-06 10:00:30",18.47,"2022-01-06 10:28:30",29.62,29.63,"2022-01-06 10:10:30",29.6,"2022-01-06 10:37:00",20.89085,0,1.006,83.9,61.35,62,2.4,"2022-01-06 10:34:00",0,"2022-01-06 10:03:00",NAN,0,0,NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",4.518,3.037
"2022-01-06 12:00:00",2543,54.39,"2022-01-06 11:00:30",13.23,15.16,"2022-01-06 11:28:30",0.207,"2022-01-06 11:11:00",1013,31.68,32.95,"2022-01-06 11:21:00",30.72,"2022-01-06 11:33:00",72.18,76.32,"2022-01-06 11:39:00",69.45,"2022-01-06 11:48:30",33.82,34.49,"2022-01-06 11:59:30",33.1,"2022-01-06 11:01:00",30.63,31.04,"2022-01-06 11:59:00",30.24,"2022-01-06 11:00:30",30.19,30.33,"2022-01-06 11:52:00",30.05,"2022-01-06 11:11:30",30.66,30.74,"2022-01-06 11:19:00",30.57,"2022-01-06 11:15:30",31.29,31.34,"2022-01-06 11:10:00",31.25,"2022-01-06 11:10:30",31.35,31.42,"2022-01-06 11:21:00",31.26,"2022-01-06 11:08:00",23.83,23.9,"2022-01-06 11:01:30",23.73,"2022-01-06 12:00:00",23.54,23.68,"2022-01-06 11:00:30",23.41,"2022-01-06 11:58:00",14.27,14.29,"2022-01-06 11:11:00",14.26,"2022-01-06 11:35:00",5.772,5.781,"2022-01-06 11:22:30",5.766,"2022-01-06 11:09:30",18.47,18.48,"2022-01-06 11:04:30",18.47,"2022-01-06 11:05:00",29.61,29.63,"2022-01-06 11:00:30",29.6,"2022-01-06 11:01:30",20.53568,0,1.068,133.6,63.63,296,3,"2022-01-06 11:27:00",0,"2022-01-06 11:18:00",NAN,0,0,NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",4.438,3.319
"2022-01-06 13:00:00",2544,61.19,"2022-01-06 12:00:30",13.24,16.96,"2022-01-06 12:42:30",0.201,"2022-01-06 12:51:00",1013,31.91,33.27,"2022-01-06 12:42:30",31.25,"2022-01-06 12:08:00",69.91,74.46,"2022-01-06 12:55:30",67.41,"2022-01-06 12:17:30",35.18,35.71,"2022-01-06 12:54:00",34.5,"2022-01-06 12:01:00",31.29,31.66,"2022-01-06 12:59:00",30.98,"2022-01-06 12:05:00",30.45,30.62,"2022-01-06 13:00:00",30.26,"2022-01-06 12:06:30",30.66,30.74,"2022-01-06 12:01:30",30.61,"2022-01-06 12:06:00",31.29,31.31,"2022-01-06 12:12:30",31.25,"2022-01-06 12:01:00",31.32,31.46,"2022-01-06 12:33:30",31.22,"2022-01-06 12:42:30",23.65,23.74,"2022-01-06 12:07:00",23.53,"2022-01-06 12:59:30",23.27,23.41,"2022-01-06 12:01:00",23.13,"2022-01-06 13:00:00",14.26,14.27,"2022-01-06 12:01:30",14.24,"2022-01-06 12:26:00",5.775,5.781,"2022-01-06 12:41:00",5.768,"2022-01-06 12:12:00",18.47,18.48,"2022-01-06 12:04:30",18.47,"2022-01-06 12:00:30",29.61,29.63,"2022-01-06 12:51:30",29.59,"2022-01-06 12:26:00",20.21235,0,0.84,82.1,73.29,63,2.7,"2022-01-06 12:49:30",0,"2022-01-06 12:01:30",NAN,0,0,NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",4.409,3.35
"2022-01-06 14:00:00",2545,62.31,"2022-01-06 13:12:00",13.24,18.03,"2022-01-06 13:48:30",0.193,"2022-01-06 13:31:30",1012,30.61,32.42,"2022-01-06 13:00:30",29.35,"2022-01-06 13:52:00",75.04,79.61,"2022-01-06 13:51:30",67.68,"2022-01-06 13:08:00",35.42,35.75,"2022-01-06 13:11:30",35.06,"2022-01-06 13:49:00",31.89,32.11,"2022-01-06 13:58:30",31.6,"2022-01-06 13:00:30",30.78,30.95,"2022-01-06 13:44:00",30.51,"2022-01-06 13:02:30",30.74,30.93,"2022-01-06 13:59:30",30.62,"2022-01-06 13:01:00",31.28,31.33,"2022-01-06 13:03:30",31.25,"2022-01-06 13:06:00",31.28,31.39,"2022-01-06 13:54:30",31.13,"2022-01-06 13:54:00",23.39,23.56,"2022-01-06 13:01:30",23.19,"2022-01-06 13:58:30",23.06,23.14,"2022-01-06 13:01:30",22.98,"2022-01-06 13:59:00",14.27,14.29,"2022-01-06 13:31:30",14.25,"2022-01-06 13:02:00",5.784,5.794,"2022-01-06 13:42:30",5.776,"2022-01-06 13:05:30",18.47,18.48,"2022-01-06 13:51:00",18.47,"2022-01-06 13:01:00",29.61,29.63,"2022-01-06 14:00:00",29.6,"2022-01-06 13:08:00",13.88233,0,1.151,118.5,85.7,168,3.4,"2022-01-06 13:45:00",0,"2022-01-06 13:25:00",NAN,0,0,NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",2.947,3.113
"2022-01-06 15:00:00",2546,61.95,"2022-01-06 15:00:00",13.25,18.14,"2022-01-06 14:32:30",0.168,"2022-01-06 14:55:00",1012,31.06,33.49,"2022-01-06 14:45:00",29.54,"2022-01-06 14:05:00",75.23,80.1,"2022-01-06 14:14:00",68.89,"2022-01-06 15:00:00",35.19,35.34,"2022-01-06 14:45:00",35.04,"2022-01-06 14:19:00",32.25,32.43,"2022-01-06 14:58:00",32.05,"2022-01-06 14:00:30",31.06,31.31,"2022-01-06 14:56:30",30.83,"2022-01-06 14:04:00",30.86,31.03,"2022-01-06 14:53:30",30.8,"2022-01-06 14:01:00",31.29,31.31,"2022-01-06 14:14:30",31.25,"2022-01-06 14:52:30",31.25,31.37,"2022-01-06 14:30:30",31.12,"2022-01-06 14:10:30",23.06,23.2,"2022-01-06 14:01:00",22.88,"2022-01-06 14:57:30",22.87,22.99,"2022-01-06 14:00:30",22.74,"2022-01-06 14:59:30",14.29,14.3,"2022-01-06 14:08:30",14.27,"2022-01-06 14:04:00",5.793,5.804,"2022-01-06 14:50:30",5.781,"2022-01-06 14:02:00",18.49,18.5,"2022-01-06 14:51:00",18.48,"2022-01-06 14:00:30",29.61,29.63,"2022-01-06 14:58:00",29.59,"2022-01-06 14:57:30",14.88982,0,0.939,122.7,78.64,138,2.8,"2022-01-06 14:16:00",0,"2022-01-06 14:09:00",NAN,0,0,NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",3.2,2.625
"2022-01-06 16:00:00",2547,61.05,"2022-01-06 15:17:30",13.17,17.2,"2022-01-06 15:28:00",0.131,"2022-01-06 15:12:30",1012,31.98,32.93,"2022-01-06 15:28:00",31.25,"2022-01-06 15:04:30",70.01,72.86,"2022-01-06 15:13:30",67.57,"2022-01-06 15:54:30",35.03,35.34,"2022-01-06 15:02:00",34.6,"2022-01-06 16:00:00",32.48,32.64,"2022-01-06 15:51:30",32.36,"2022-01-06 15:00:30",31.34,31.53,"2022-01-06 15:57:30",31.21,"2022-01-06 15:24:30",31.03,31.14,"2022-01-06 15:21:30",30.85,"2022-01-06 15:02:00",31.33,31.47,"2022-01-06 15:58:00",31.23,"2022-01-06 15:07:30",31.25,31.35,"2022-01-06 15:32:30",31.15,"2022-01-06 15:38:30",22.75,22.88,"2022-01-06 15:00:30",22.58,"2022-01-06 15:58:00",22.68,22.77,"2022-01-06 15:03:30",22.6,"2022-01-06 15:58:30",14.3,14.32,"2022-01-06 15:41:00",14.28,"2022-01-06 15:04:00",5.804,5.814,"2022-01-06 15:58:30",5.794,"2022-01-06 15:00:30",18.5,18.52,"2022-01-06 15:51:30",18.48,"2022-01-06 15:27:00",29.62,29.64,"2022-01-06 15:43:00",29.6,"2022-01-06 15:12:30",10.27367,0,0.944,49.17,54.14,17,2.3,"2022-01-06 15:42:00",0,"2022-01-06 15:03:30",NAN,0,0,NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",2.227,1.949
"2022-01-06 17:00:00",2548,62.21,"2022-01-06 16:06:30",13.05,13.11,"2022-01-06 17:00:00",0.001,"2022-01-06 16:51:00",1012,31.19,31.91,"2022-01-06 16:36:30",29.88,"2022-01-06 17:00:00",70.61,74.73,"2022-01-06 16:56:30",66.91,"2022-01-06 16:16:30",34.09,34.66,"2022-01-06 16:01:00",33.49,"2022-01-06 16:58:00",32.61,32.69,"2022-01-06 16:34:00",32.49,"2022-01-06 16:08:00",31.56,31.72,"2022-01-06 16:50:30",31.41,"2022-01-06 16:04:00",31.22,31.33,"2022-01-06 16:52:30",31.04,"2022-01-06 16:01:00",31.46,31.5,"2022-01-06 16:19:30",31.29,"2022-01-06 16:01:30",31.29,31.42,"2022-01-06 16:49:30",31.12,"2022-01-06 16:07:30",22.43,22.59,"2022-01-06 16:02:00",22.26,"2022-01-06 17:00:00",22.54,22.6,"2022-01-06 16:01:30",22.5,"2022-01-06 16:55:00",14.32,14.33,"2022-01-06 16:25:00",14.3,"2022-01-06 16:02:30",5.814,5.825,"2022-01-06 17:00:00",5.804,"2022-01-06 16:13:00",18.51,18.52,"2022-01-06 16:01:30",18.49,"2022-01-06 16:02:30",29.62,29.64,"2022-01-06 16:28:30",29.6,"2022-01-06 16:06:00",4.795184,0,0.841,33.25,60.84,120,2.6,"2022-01-06 16:48:00",0,"2022-01-06 16:06:00",NAN,0,0,NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",1.019,1.142
"2022-01-06 18:00:00",2549,66.58,"2022-01-06 17:00:30",12.79,1.419,"2022-01-06 18:00:00",0,"2022-01-06 17:04:00",1012,29.05,30.54,"2022-01-06 17:02:00",28.52,"2022-01-06 17:58:00",77.14,79.69,"2022-01-06 17:50:00",72.66,"2022-01-06 17:00:30",32.8,33.49,"2022-01-06 17:00:30",32.1,"2022-01-06 18:00:00",32.47,32.63,"2022-01-06 17:03:30",32.32,"2022-01-06 17:52:00",31.68,31.76,"2022-01-06 17:56:30",31.62,"2022-01-06 17:06:00",31.35,31.49,"2022-01-06 17:49:30",31.25,"2022-01-06 17:00:30",31.5,31.55,"2022-01-06 17:59:00",31.45,"2022-01-06 17:22:00",31.33,31.4,"2022-01-06 17:36:30",31.18,"2022-01-06 17:10:00",22.13,22.32,"2022-01-06 17:03:00",21.97,"2022-01-06 18:00:00",22.49,22.53,"2022-01-06 17:02:00",22.45,"2022-01-06 17:58:30",14.34,14.35,"2022-01-06 17:52:00",14.31,"2022-01-06 17:07:00",5.828,5.835,"2022-01-06 17:39:30",5.82,"2022-01-06 17:26:30",18.53,18.54,"2022-01-06 17:48:30",18.51,"2022-01-06 17:01:30",29.62,29.65,"2022-01-06 17:45:30",29.6,"2022-01-06 17:35:00",0.2696526,0,0.682,14.81,60.61,321,2.9,"2022-01-06 17:18:30",0,"2022-01-06 17:05:30",NAN,0,0,NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",0.037,0.332
"2022-01-06 19:00:00",2550,77.34,"2022-01-06 18:00:30",12.77,0.055,"2022-01-06 18:59:30",0,"2022-01-06 18:00:30",1013,28.6,29.58,"2022-01-06 18:49:00",28.19,"2022-01-06 18:23:00",80.5,83.3,"2022-01-06 18:52:00",78.43,"2022-01-06 18:30:30",31.69,32.19,"2022-01-06 18:03:00",31.28,"2022-01-06 18:56:30",32.21,32.38,"2022-01-06 18:04:00",32.02,"2022-01-06 18:53:30",31.69,31.8,"2022-01-06 18:10:00",31.62,"2022-01-06 18:19:00",31.47,31.53,"2022-01-06 18:52:30",31.43,"2022-01-06 18:03:30",31.61,31.71,"2022-01-06 18:37:30",31.5,"2022-01-06 18:01:00",31.34,31.42,"2022-01-06 18:22:30",31.26,"2022-01-06 18:04:30",21.91,22.06,"2022-01-06 18:00:30",21.81,"2022-01-06 18:55:30",22.43,22.48,"2022-01-06 18:00:30",22.4,"2022-01-06 18:59:30",14.35,14.36,"2022-01-06 18:05:00",14.34,"2022-01-06 18:53:30",5.836,5.843,"2022-01-06 18:42:00",5.827,"2022-01-06 18:01:30",18.54,18.56,"2022-01-06 18:30:30",18.53,"2022-01-06 18:01:00",29.64,29.65,"2022-01-06 18:24:00",29.62,"2022-01-06 18:07:30",0.01007424,0,0.641,358.6,54.4,335,1.8,"2022-01-06 18:41:00",0,"2022-01-06 18:02:30",NAN,0,0,NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",-0.012,0.002
"2022-01-06 20:00:00",2551,79.4,"2022-01-06 19:02:30",12.76,0.052,"2022-01-06 19:28:00",0,"2022-01-06 19:00:30",1013,28.93,29.47,"2022-01-06 19:04:00",28.1,"2022-01-06 19:20:00",82.9,84.8,"2022-01-06 19:49:30",81.1,"2022-01-06 19:16:30",31.03,31.37,"2022-01-06 19:01:30",30.74,"2022-01-06 19:53:00",31.92,32.08,"2022-01-06 19:01:00",31.69,"2022-01-06 19:59:30",31.69,31.77,"2022-01-06 19:05:30",31.62,"2022-01-06 19:09:30",31.56,31.68,"2022-01-06 19:54:00",31.46,"2022-01-06 19:02:00",31.7,31.71,"2022-01-06 19:04:30",31.64,"2022-01-06 19:06:30",31.36,31.43,"2022-01-06 19:55:00",31.28,"2022-01-06 19:08:00",21.72,21.8,"2022-01-06 19:00:30",21.66,"2022-01-06 19:52:30",22.37,22.41,"2022-01-06 19:01:00",22.33,"2022-01-06 19:49:30",14.34,14.35,"2022-01-06 19:00:30",14.33,"2022-01-06 19:52:00",5.844,5.85,"2022-01-06 19:16:30",5.838,"2022-01-06 19:11:30",18.56,18.58,"2022-01-06 20:00:00",18.54,"2022-01-06 19:01:00",29.65,29.67,"2022-01-06 19:22:30",29.63,"2022-01-06 19:04:30",0.01067174,0,0.683,16.19,51.54,49,3.7,"2022-01-06 19:26:00",0,"2022-01-06 19:08:00",NAN,0,0,NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",-0.011,0
"2022-01-06 21:00:00",2552,78.78,"2022-01-06 20:58:30",12.74,0.052,"2022-01-06 20:03:30",0,"2022-01-06 20:00:30",1014,28.06,28.17,"2022-01-06 20:45:30",27.97,"2022-01-06 20:18:30",82.8,83.4,"2022-01-06 20:49:30",81.9,"2022-01-06 20:18:30",30.55,30.78,"2022-01-06 20:00:30",30.31,"2022-01-06 20:59:30",31.61,31.8,"2022-01-06 20:01:30",31.4,"2022-01-06 20:57:30",31.66,31.75,"2022-01-06 20:04:00",31.49,"2022-01-06 20:56:00",31.63,31.7,"2022-01-06 20:15:30",31.52,"2022-01-06 20:02:00",31.71,31.79,"2022-01-06 21:00:00",31.63,"2022-01-06 20:46:30",31.38,31.5,"2022-01-06 20:27:30",31.29,"2022-01-06 20:09:00",21.57,21.66,"2022-01-06 20:01:00",21.5,"2022-01-06 20:55:00",22.31,22.36,"2022-01-06 20:00:30",22.28,"2022-01-06 20:59:00",14.33,14.34,"2022-01-06 20:02:30",14.32,"2022-01-06 20:22:00",5.845,5.853,"2022-01-06 20:16:00",5.84,"2022-01-06 20:06:00",18.58,18.59,"2022-01-06 20:46:00",18.56,"2022-01-06 20:00:30",29.67,29.69,"2022-01-06 20:39:30",29.65,"2022-01-06 20:00:30",0.01097159,0,0.788,23.75,42.9,5,2.2,"2022-01-06 20:33:00",0,"2022-01-06 20:05:00",NAN,0,0,NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",-0.01,0
"2022-01-06 22:00:00",2553,78.75,"2022-01-06 21:06:00",12.72,0.052,"2022-01-06 21:59:30",0,"2022-01-06 21:00:30",1014,28.15,29.15,"2022-01-06 21:49:00",27.78,"2022-01-06 21:33:00",82,83,"2022-01-06 21:49:30",80.5,"2022-01-06 21:58:00",30.18,30.37,"2022-01-06 21:02:30",29.96,"2022-01-06 21:59:30",31.37,31.45,"2022-01-06 21:00:30",31.23,"2022-01-06 21:53:00",31.51,31.68,"2022-01-06 21:05:00",31.41,"2022-01-06 21:25:30",31.62,31.7,"2022-01-06 21:03:00",31.48,"2022-01-06 21:54:00",31.76,31.89,"2022-01-06 21:46:00",31.66,"2022-01-06 21:10:30",31.45,31.61,"2022-01-06 21:54:00",31.31,"2022-01-06 21:10:30",21.44,21.51,"2022-01-06 21:18:30",21.38,"2022-01-06 21:27:30",22.24,22.28,"2022-01-06 21:00:30",22.21,"2022-01-06 21:57:30",14.32,14.34,"2022-01-06 21:06:30",14.3,"2022-01-06 21:55:30",5.849,5.861,"2022-01-06 21:54:00",5.843,"2022-01-06 21:18:30",18.59,18.61,"2022-01-06 21:35:00",18.58,"2022-01-06 21:15:00",29.67,29.69,"2022-01-06 21:08:30",29.65,"2022-01-06 21:05:30",0.01067639,0,0.768,29.28,44.05,20,1.9,"2022-01-06 21:42:00",0,"2022-01-06 21:11:00",NAN,0,0,NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",-0.01,0
"2022-01-06 23:00:00",2554,78.66,"2022-01-06 22:51:30",12.7,0.05,"2022-01-06 22:59:30",0,"2022-01-06 22:00:30",1013,28.11,29.12,"2022-01-06 22:11:00",27.77,"2022-01-06 22:50:00",81.8,82.8,"2022-01-06 22:06:00",80.4,"2022-01-06 22:18:00",29.84,30.01,"2022-01-06 22:02:00",29.7,"2022-01-06 22:38:00",31.13,31.25,"2022-01-06 22:01:00",31,"2022-01-06 22:58:00",31.4,31.56,"2022-01-06 22:12:30",31.22,"2022-01-06 22:57:30",31.55,31.68,"2022-01-06 22:33:00",31.46,"2022-01-06 22:51:00",31.83,31.92,"2022-01-06 22:54:00",31.71,"2022-01-06 22:01:30",31.53,31.65,"2022-01-06 22:30:30",31.39,"2022-01-06 22:08:00",21.33,21.4,"2022-01-06 22:01:00",21.26,"2022-01-06 22:58:00",22.18,22.21,"2022-01-06 22:00:30",22.14,"2022-01-06 23:00:00",14.31,14.32,"2022-01-06 22:05:00",14.3,"2022-01-06 22:12:30",5.853,5.858,"2022-01-06 22:12:30",5.845,"2022-01-06 22:07:00",18.6,18.62,"2022-01-06 23:00:00",18.58,"2022-01-06 22:18:30",29.68,29.7,"2022-01-06 22:19:30",29.65,"2022-01-06 22:01:00",0.01046929,0,0.748,29.14,55.16,24,2,"2022-01-06 22:35:30",0,"2022-01-06 22:01:00",NAN,0,0,NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",-0.011,0
"2022-01-07 00:00:00",2555,78.76,"2022-01-07 00:00:00",12.69,0.05,"2022-01-06 23:15:00",0,"2022-01-06 23:00:30",1013,28.25,28.92,"2022-01-06 23:13:00",27.64,"2022-01-06 23:56:30",84,85.6,"2022-01-06 23:29:30",82.4,"2022-01-06 23:01:00",29.57,29.76,"2022-01-06 23:03:00",29.4,"2022-01-06 23:54:00",30.91,31.04,"2022-01-06 23:02:00",30.78,"2022-01-06 23:47:30",31.26,31.34,"2022-01-06 23:13:30",31.17,"2022-01-06 23:50:00",31.48,31.59,"2022-01-06 23:12:00",31.46,"2022-01-06 23:06:30",31.85,31.92,"2022-01-06 23:02:00",31.74,"2022-01-06 23:04:30",31.55,31.63,"2022-01-06 23:27:00",31.48,"2022-01-07 00:00:00",21.2,21.28,"2022-01-06 23:07:30",21.14,"2022-01-06 23:52:00",22.12,22.15,"2022-01-06 23:00:30",22.09,"2022-01-06 23:58:30",14.3,14.32,"2022-01-06 23:04:00",14.27,"2022-01-06 23:59:30",5.853,5.856,"2022-01-06 23:01:00",5.848,"2022-01-06 23:24:30",18.6,18.62,"2022-01-06 23:46:00",18.59,"2022-01-06 23:04:00",29.69,29.7,"2022-01-06 23:35:00",29.67,"2022-01-06 23:21:00",0.01169717,0,0.757,23.95,40.94,319,1.9,"2022-01-06 23:09:00",0,"2022-01-06 23:03:30",NAN,0,0,NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",-0.011,0
"2022-01-07 01:00:00",2556,78.25,"2022-01-07 00:42:00",12.66,0.051,"2022-01-07 00:38:00",0,"2022-01-07 00:00:30",1012,27.73,27.88,"2022-01-07 00:28:00",27.57,"2022-01-07 00:41:30",84.2,85.1,"2022-01-07 00:24:30",82.6,"2022-01-07 00:45:30",29.35,29.47,"2022-01-07 00:00:30",29.24,"2022-01-07 00:56:30",30.68,30.83,"2022-01-07 00:00:30",30.61,"2022-01-07 00:32:00",31.11,31.27,"2022-01-07 00:01:00",31,"2022-01-07 00:38:30",31.46,31.53,"2022-01-07 00:19:00",31.35,"2022-01-07 00:58:30",31.84,31.92,"2022-01-07 00:35:00",31.73,"2022-01-07 00:34:30",31.56,31.65,"2022-01-07 00:17:00",31.49,"2022-01-07 00:30:00",21.11,21.15,"2022-01-07 00:01:30",21.07,"2022-01-07 00:36:30",22.07,22.1,"2022-01-07 00:22:00",22.03,"2022-01-07 00:58:00",14.28,14.3,"2022-01-07 00:01:30",14.27,"2022-01-07 00:48:00",5.85,5.853,"2022-01-07 00:00:30",5.845,"2022-01-07 00:26:30",18.61,18.63,"2022-01-07 00:48:30",18.59,"2022-01-07 00:03:00",29.69,29.71,"2022-01-07 00:26:00",29.67,"2022-01-07 00:07:00",0.01268197,0,0.767,26.21,42.41,4,2.1,"2022-01-07 00:58:30",0,"2022-01-07 00:14:30",NAN,0,0,NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",-0.011,0
"2022-01-07 02:00:00",2557,78.29,"2022-01-07 01:23:00",12.66,0.049,"2022-01-07 01:48:00",0,"2022-01-07 01:00:30",1012,27.52,27.77,"2022-01-07 01:00:30",27.31,"2022-01-07 01:57:30",84,84.7,"2022-01-07 01:09:00",82.9,"2022-01-07 01:48:30",29.19,29.35,"2022-01-07 01:02:00",29.12,"2022-01-07 01:46:00",30.53,30.65,"2022-01-07 01:03:30",30.42,"2022-01-07 01:41:30",30.99,31.13,"2022-01-07 01:10:30",30.81,"2022-01-07 01:54:30",31.38,31.49,"2022-01-07 01:04:00",31.25,"2022-01-07 01:44:00",31.8,31.9,"2022-01-07 01:21:30",31.69,"2022-01-07 01:39:30",31.56,31.62,"2022-01-07 01:16:30",31.49,"2022-01-07 01:15:00",21.05,21.1,"2022-01-07 01:03:30",20.98,"2022-01-07 01:57:30",22.01,22.04,"2022-01-07 01:02:00",21.98,"2022-01-07 01:57:30",14.27,14.28,"2022-01-07 01:03:00",14.26,"2022-01-07 01:17:30",5.85,5.856,"2022-01-07 01:25:00",5.843,"2022-01-07 01:03:30",18.62,18.63,"2022-01-07 01:17:30",18.6,"2022-01-07 01:11:30",29.7,29.72,"2022-01-07 01:03:00",29.69,"2022-01-07 01:32:00",0.01223912,0,0.867,32.02,25.91,35,2.4,"2022-01-07 01:44:00",0,"2022-01-07 01:03:30",NAN,0,0,NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",-0.01,0
"2022-01-07 03:00:00",2558,78.04,"2022-01-07 02:29:30",12.63,0.051,"2022-01-07 02:00:30",0,"2022-01-07 02:00:30",1012,27.11,27.66,"2022-01-07 02:21:00",26.31,"2022-01-07 02:59:00",84.7,86.8,"2022-01-07 02:37:00",82.7,"2022-01-07 02:02:00",28.99,29.14,"2022-01-07 02:00:30",28.92,"2022-01-07 02:35:00",30.36,30.46,"2022-01-07 02:24:30",30.21,"2022-01-07 02:49:30",30.9,30.95,"2022-01-07 02:20:30",30.77,"2022-01-07 02:57:30",31.27,31.4,"2022-01-07 02:00:30",31.25,"2022-01-07 02:07:00",31.74,31.84,"2022-01-07 02:01:30",31.65,"2022-01-07 02:33:00",31.54,31.62,"2022-01-07 02:11:00",31.47,"2022-01-07 02:49:00",20.97,21,"2022-01-07 02:04:00",20.93,"2022-01-07 02:54:30",21.95,21.98,"2022-01-07 02:00:30",21.92,"2022-01-07 02:56:00",14.25,14.27,"2022-01-07 02:00:30",14.23,"2022-01-07 02:52:00",5.849,5.853,"2022-01-07 02:01:00",5.845,"2022-01-07 02:12:00",18.62,18.63,"2022-01-07 02:29:30",18.6,"2022-01-07 02:51:00",29.71,29.73,"2022-01-07 02:14:00",29.69,"2022-01-07 02:04:30",0.01260211,0,0.828,25.27,43.55,20,2.4,"2022-01-07 02:39:30",0,"2022-01-07 02:23:00",NAN,0,0,NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",-0.011,0
"2022-01-07 04:00:00",2559,79.12,"2022-01-07 03:01:00",12.6,0.052,"2022-01-07 03:35:00",0,"2022-01-07 03:00:30",1012,27.3,28.14,"2022-01-07 03:59:30",26.24,"2022-01-07 03:02:00",87.4,89.6,"2022-01-07 03:23:30",85.2,"2022-01-07 03:47:30",28.85,28.94,"2022-01-07 03:01:00",28.73,"2022-01-07 03:44:30",30.21,30.28,"2022-01-07 03:07:00",30.11,"2022-01-07 03:56:00",30.76,30.93,"2022-01-07 03:01:30",30.67,"2022-01-07 03:38:00",31.25,31.29,"2022-01-07 03:22:30",31.19,"2022-01-07 03:50:00",31.7,31.79,"2022-01-07 03:12:30",31.61,"2022-01-07 03:30:00",31.55,31.65,"2022-01-07 03:57:30",31.47,"2022-01-07 03:20:00",20.89,20.93,"2022-01-07 03:03:30",20.86,"2022-01-07 03:55:00",21.9,21.94,"2022-01-07 03:01:00",21.86,"2022-01-07 03:54:00",14.24,14.26,"2022-01-07 03:25:00",14.23,"2022-01-07 03:06:30",5.843,5.85,"2022-01-07 03:41:00",5.838,"2022-01-07 03:49:30",18.62,18.63,"2022-01-07 03:01:00",18.61,"2022-01-07 03:21:30",29.71,29.73,"2022-01-07 03:02:00",29.69,"2022-01-07 03:52:30",0.01353076,0,0.721,18.81,38.21,110,2.2,"2022-01-07 03:46:30",0,"2022-01-07 03:00:30",NAN,0,0,NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",-0.013,0
"2022-01-07 05:00:00",2560,79.25,"2022-01-07 04:56:00",12.6,0.046,"2022-01-07 04:20:30",0,"2022-01-07 04:00:30",1013,27.91,28.21,"2022-01-07 04:00:30",27.14,"2022-01-07 04:41:30",85.3,86.8,"2022-01-07 04:04:30",83.9,"2022-01-07 04:18:30",28.68,28.76,"2022-01-07 04:02:30",28.53,"2022-01-07 04:48:00",30.04,30.21,"2022-01-07 04:01:30",30.01,"2022-01-07 04:14:30",30.65,30.74,"2022-01-07 04:05:00",30.48,"2022-01-07 04:59:30",31.15,31.26,"2022-01-07 04:19:00",31.04,"2022-01-07 04:37:30",31.7,31.74,"2022-01-07 04:01:00",31.65,"2022-01-07 04:03:30",31.56,31.63,"2022-01-07 04:34:30",31.49,"2022-01-07 04:02:00",20.82,20.87,"2022-01-07 04:00:30",20.76,"2022-01-07 04:59:00",21.85,21.89,"2022-01-07 04:01:30",21.82,"2022-01-07 04:57:00",14.23,14.24,"2022-01-07 04:08:30",14.22,"2022-01-07 04:51:00",5.843,5.85,"2022-01-07 04:18:30",5.835,"2022-01-07 04:06:00",18.62,18.62,"2022-01-07 04:01:30",18.61,"2022-01-07 04:13:30",29.71,29.73,"2022-01-07 04:01:30",29.69,"2022-01-07 04:15:30",0.01717154,0,0.679,23.89,29.86,13,1.8,"2022-01-07 04:00:30",0,"2022-01-07 04:06:30",NAN,0,0,NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",-0.012,0
"2022-01-07 06:00:00",2561,78.1,"2022-01-07 06:00:00",12.59,6.772,"2022-01-07 05:00:30",-0.005,"2022-01-07 05:38:30",1013,27.4,28.02,"2022-01-07 05:43:00",27.14,"2022-01-07 05:09:00",83.5,84.5,"2022-01-07 05:43:00",82.2,"2022-01-07 05:18:00",28.53,28.6,"2022-01-07 05:01:30",28.53,"2022-01-07 05:02:00",29.92,30.03,"2022-01-07 05:01:30",29.8,"2022-01-07 05:44:00",30.51,30.6,"2022-01-07 05:01:00",30.4,"2022-01-07 05:05:30",31.07,31.15,"2022-01-07 05:03:00",31.01,"2022-01-07 05:40:00",31.69,31.73,"2022-01-07 05:57:30",31.63,"2022-01-07 05:40:00",31.56,31.65,"2022-01-07 05:10:30",31.49,"2022-01-07 05:17:00",20.73,20.79,"2022-01-07 05:03:00",20.65,"2022-01-07 05:47:00",21.8,21.82,"2022-01-07 05:00:30",21.77,"2022-01-07 05:48:30",14.22,14.24,"2022-01-07 05:01:30",14.2,"2022-01-07 05:57:00",5.841,5.848,"2022-01-07 05:04:30",5.832,"2022-01-07 05:50:30",18.61,18.62,"2022-01-07 05:38:30",18.6,"2022-01-07 05:50:30",29.71,29.73,"2022-01-07 05:02:30",29.69,"2022-01-07 05:02:00",0.7610262,0,0.689,22.15,40.91,12,1.6,"2022-01-07 05:40:00",0,"2022-01-07 05:20:30",NAN,0,0,NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",0.067,0
"2022-01-07 07:00:00",2562,68.62,"2022-01-07 06:30:30",12.72,12.79,"2022-01-07 06:30:00",0.001,"2022-01-07 06:26:00",1014,28.9,30.53,"2022-01-07 06:45:00",27.95,"2022-01-07 06:00:30",79.87,83.7,"2022-01-07 06:01:30",77.59,"2022-01-07 06:30:30",28.63,28.73,"2022-01-07 06:31:00",28.53,"2022-01-07 06:00:30",29.8,29.88,"2022-01-07 06:44:00",29.79,"2022-01-07 06:33:30",30.44,30.54,"2022-01-07 06:00:30",30.3,"2022-01-07 06:50:30",30.97,31.08,"2022-01-07 06:01:30",30.85,"2022-01-07 06:41:00",31.67,31.73,"2022-01-07 06:35:30",31.55,"2022-01-07 06:54:30",31.55,31.62,"2022-01-07 06:41:30",31.46,"2022-01-07 06:57:00",20.7,20.75,"2022-01-07 06:10:30",20.65,"2022-01-07 06:05:30",21.73,21.78,"2022-01-07 06:01:00",21.69,"2022-01-07 06:52:00",14.21,14.22,"2022-01-07 06:16:30",14.2,"2022-01-07 06:20:30",5.839,5.848,"2022-01-07 06:46:00",5.83,"2022-01-07 06:34:30",18.6,18.61,"2022-01-07 06:20:00",18.59,"2022-01-07 06:47:30",29.71,29.72,"2022-01-07 06:01:00",29.69,"2022-01-07 06:49:00",2.025568,0,0.847,35.83,38.99,8,2.5,"2022-01-07 06:39:00",0,"2022-01-07 06:01:00",NAN,0,0,NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",0.4,0.199
"2022-01-07 08:00:00",2563,70.83,"2022-01-07 07:00:30",12.83,12.9,"2022-01-07 07:01:00",0.029,"2022-01-07 07:28:30",1014,29.69,31.76,"2022-01-07 07:45:00",28.76,"2022-01-07 07:02:30",78.6,83,"2022-01-07 07:37:30",75.37,"2022-01-07 07:54:30",28.83,28.94,"2022-01-07 07:33:00",28.71,"2022-01-07 07:17:30",29.8,29.82,"2022-01-07 07:13:30",29.75,"2022-01-07 07:58:00",30.32,30.37,"2022-01-07 07:06:30",30.25,"2022-01-07 07:23:30",30.86,30.97,"2022-01-07 07:02:30",30.83,"2022-01-07 07:10:00",31.58,31.71,"2022-01-07 07:00:30",31.48,"2022-01-07 07:26:30",31.54,31.63,"2022-01-07 07:37:00",31.44,"2022-01-07 07:58:30",20.66,20.7,"2022-01-07 07:00:30",20.62,"2022-01-07 07:50:00",21.65,21.7,"2022-01-07 07:01:00",21.6,"2022-01-07 07:56:30",14.2,14.21,"2022-01-07 07:02:00",14.18,"2022-01-07 07:58:00",5.839,5.843,"2022-01-07 07:02:30",5.832,"2022-01-07 07:05:30",18.6,18.62,"2022-01-07 07:07:00",18.59,"2022-01-07 07:00:30",29.7,29.73,"2022-01-07 07:34:30",29.69,"2022-01-07 07:39:00",2.896026,0,0.946,35.16,48.01,6,2.2,"2022-01-07 07:24:00",0,"2022-01-07 07:12:30",NAN,0,0,NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",0.591,0.973
"2022-01-07 09:00:00",2564,59.65,"2022-01-07 09:00:00",13.13,13.21,"2022-01-07 08:01:00",0.124,"2022-01-07 08:04:30",1015,31.06,32.65,"2022-01-07 08:38:30",29.74,"2022-01-07 08:02:30",74.7,77.32,"2022-01-07 08:28:30",70.86,"2022-01-07 08:45:30",29.05,29.35,"2022-01-07 09:00:00",28.92,"2022-01-07 08:02:00",29.79,29.84,"2022-01-07 08:23:30",29.72,"2022-01-07 08:11:30",30.26,30.33,"2022-01-07 08:01:00",30.12,"2022-01-07 09:00:00",30.85,30.95,"2022-01-07 08:33:00",30.8,"2022-01-07 08:56:00",31.5,31.58,"2022-01-07 08:00:30",31.46,"2022-01-07 08:23:30",31.49,31.58,"2022-01-07 08:46:30",31.37,"2022-01-07 08:57:00",20.57,20.63,"2022-01-07 08:00:30",20.5,"2022-01-07 08:52:30",21.56,21.61,"2022-01-07 08:01:30",21.49,"2022-01-07 08:58:30",14.18,14.2,"2022-01-07 08:09:30",14.16,"2022-01-07 08:59:00",5.831,5.838,"2022-01-07 08:17:30",5.825,"2022-01-07 08:54:00",18.6,18.62,"2022-01-07 08:10:00",18.59,"2022-01-07 08:46:00",29.71,29.73,"2022-01-07 08:01:00",29.69,"2022-01-07 08:52:00",12.30609,0,0.984,48.65,48.96,14,2.8,"2022-01-07 08:34:30",0,"2022-01-07 08:29:00",NAN,0,0,NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",2.638,1.794
"2022-01-07 10:00:00",2565,53.67,"2022-01-07 09:40:30",13.21,13.29,"2022-01-07 09:14:00",0.166,"2022-01-07 09:01:00",1015,31.24,32.5,"2022-01-07 09:34:00",30.58,"2022-01-07 09:54:30",73.13,78.36,"2022-01-07 09:52:30",69.99,"2022-01-07 09:36:30",30.3,31.15,"2022-01-07 10:00:00",29.32,"2022-01-07 09:00:30",29.8,29.85,"2022-01-07 10:00:00",29.72,"2022-01-07 09:09:00",30.15,30.3,"2022-01-07 09:01:00",30.06,"2022-01-07 09:21:00",30.8,30.91,"2022-01-07 09:04:00",30.69,"2022-01-07 09:54:00",31.49,31.52,"2022-01-07 09:27:30",31.44,"2022-01-07 09:29:30",31.42,31.55,"2022-01-07 09:20:30",31.33,"2022-01-07 09:30:30",20.63,20.7,"2022-01-07 09:32:30",20.54,"2022-01-07 09:05:00",21.37,21.49,"2022-01-07 09:00:30",21.26,"2022-01-07 10:00:00",14.16,14.18,"2022-01-07 09:06:00",14.14,"2022-01-07 09:37:00",5.827,5.835,"2022-01-07 09:35:00",5.82,"2022-01-07 09:25:00",18.59,18.6,"2022-01-07 09:00:30",18.58,"2022-01-07 09:55:30",29.71,29.72,"2022-01-07 09:00:30",29.68,"2022-01-07 09:05:30",16.88641,0,1.127,47.9,50.62,111,3.2,"2022-01-07 09:53:30",0,"2022-01-07 09:15:00",NAN,0,0,NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",3.62,2.509
"2022-01-07 11:00:00",2566,53.86,"2022-01-07 10:22:30",13.24,15.64,"2022-01-07 10:20:30",0.187,"2022-01-07 10:15:00",1014,31.92,32.79,"2022-01-07 10:54:00",31.04,"2022-01-07 10:00:30",72.17,77.99,"2022-01-07 10:27:30",67.49,"2022-01-07 10:59:30",32.06,32.98,"2022-01-07 11:00:00",31.11,"2022-01-07 10:01:30",30.1,30.42,"2022-01-07 10:57:00",29.83,"2022-01-07 10:00:30",30.15,30.31,"2022-01-07 11:00:00",30.07,"2022-01-07 10:11:00",30.7,30.84,"2022-01-07 10:12:30",30.62,"2022-01-07 10:26:30",31.48,31.5,"2022-01-07 10:00:30",31.39,"2022-01-07 10:52:00",31.37,31.45,"2022-01-07 10:24:00",31.26,"2022-01-07 10:23:00",20.7,20.73,"2022-01-07 10:28:30",20.65,"2022-01-07 10:05:30",21.13,21.28,"2022-01-07 10:00:30",20.99,"2022-01-07 10:59:00",14.12,14.15,"2022-01-07 10:01:00",14.09,"2022-01-07 10:56:30",5.825,5.83,"2022-01-07 10:02:00",5.82,"2022-01-07 10:11:00",18.58,18.6,"2022-01-07 10:43:00",18.57,"2022-01-07 10:40:00",29.7,29.72,"2022-01-07 10:06:00",29.68,"2022-01-07 10:19:00",20.41586,0,1.033,56.1,53.05,7,2.7,"2022-01-07 10:30:30",0,"2022-01-07 10:20:00",NAN,0,0,NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",4.429,3.029
"2022-01-07 12:00:00",2567,55.68,"2022-01-07 11:02:00",13.2,18.18,"2022-01-07 11:43:30",0.148,"2022-01-07 11:39:00",1014,32.32,34.29,"2022-01-07 11:54:00",31.74,"2022-01-07 11:29:30",70.42,73.48,"2022-01-07 11:53:00",68.36,"2022-01-07 11:23:30",33.85,34.86,"2022-01-07 12:00:00",32.99,"2022-01-07 11:00:30",30.68,31.04,"2022-01-07 11:55:30",30.39,"2022-01-07 11:02:30",30.31,30.47,"2022-01-07 11:58:00",30.19,"2022-01-07 11:03:00",30.67,30.74,"2022-01-07 11:14:00",30.62,"2022-01-07 11:04:00",31.41,31.5,"2022-01-07 11:03:30",31.29,"2022-01-07 11:56:30",31.36,31.43,"2022-01-07 11:07:30",31.28,"2022-01-07 11:43:00",20.65,20.68,"2022-01-07 11:00:30",20.62,"2022-01-07 11:49:00",20.85,21,"2022-01-07 11:01:30",20.69,"2022-01-07 11:59:30",14.09,14.11,"2022-01-07 11:00:30",14.06,"2022-01-07 11:58:00",5.822,5.827,"2022-01-07 11:02:30",5.812,"2022-01-07 11:51:30",18.58,18.6,"2022-01-07 11:05:00",18.56,"2022-01-07 11:31:30",29.69,29.71,"2022-01-07 11:05:00",29.67,"2022-01-07 11:32:00",22.6711,0,1.226,65.39,54.6,48,2.6,"2022-01-07 11:02:00",0,"2022-01-07 11:16:30",NAN,0,0,NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",4.916,3.318
"2022-01-07 13:00:00",2568,59.69,"2022-01-07 12:00:30",13.21,18.99,"2022-01-07 12:04:00",0.15,"2022-01-07 12:21:30",1013,33.06,34.33,"2022-01-07 12:48:00",31.77,"2022-01-07 12:26:30",70.03,73.24,"2022-01-07 12:06:00",67.34,"2022-01-07 12:35:00",35.53,36.14,"2022-01-07 12:58:00",34.76,"2022-01-07 12:00:30",31.33,31.67,"2022-01-07 12:59:30",30.99,"2022-01-07 12:00:30",30.54,30.74,"2022-01-07 12:54:00",30.3,"2022-01-07 12:00:30",30.71,30.85,"2022-01-07 12:55:30",30.62,"2022-01-07 12:05:30",31.34,31.42,"2022-01-07 12:08:00",31.27,"2022-01-07 12:11:30",31.35,31.42,"2022-01-07 12:05:30",31.26,"2022-01-07 12:18:00",20.57,20.63,"2022-01-07 12:00:30",20.5,"2022-01-07 12:52:00",20.53,20.69,"2022-01-07 12:00:30",20.38,"2022-01-07 13:00:00",14.06,14.08,"2022-01-07 12:44:30",14.04,"2022-01-07 12:50:30",5.818,5.827,"2022-01-07 12:58:30",5.812,"2022-01-07 12:23:30",18.58,18.59,"2022-01-07 12:09:00",18.56,"2022-01-07 12:02:30",29.68,29.7,"2022-01-07 12:19:30",29.66,"2022-01-07 12:45:30",22.085,0,1.103,69.59,58.89,169,3.1,"2022-01-07 12:55:00",0,"2022-01-07 12:04:30",NAN,0,0,NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",4.847,3.337
"2022-01-07 14:00:00",2569,61.48,"2022-01-07 13:34:30",13.21,17.42,"2022-01-07 13:17:30",0.182,"2022-01-07 13:41:30",1012,32.3,32.87,"2022-01-07 13:59:00",31.87,"2022-01-07 13:35:00",70.02,72.37,"2022-01-07 13:20:30",67.25,"2022-01-07 13:33:30",36.34,36.55,"2022-01-07 13:38:00",36.09,"2022-01-07 13:01:00",32.01,32.29,"2022-01-07 13:59:30",31.66,"2022-01-07 13:00:30",30.83,31.01,"2022-01-07 13:59:30",30.65,"2022-01-07 13:09:00",30.86,30.95,"2022-01-07 13:22:00",30.72,"2022-01-07 13:05:30",31.33,31.42,"2022-01-07 13:24:30",31.27,"2022-01-07 13:01:00",31.36,31.44,"2022-01-07 13:22:30",31.28,"2022-01-07 13:10:00",20.36,20.5,"2022-01-07 13:00:30",20.21,"2022-01-07 14:00:00",20.24,20.38,"2022-01-07 13:00:30",20.13,"2022-01-07 13:58:30",14.06,14.07,"2022-01-07 13:39:30",14.04,"2022-01-07 13:30:00",5.817,5.825,"2022-01-07 13:00:30",5.807,"2022-01-07 13:20:00",18.58,18.59,"2022-01-07 13:50:00",18.56,"2022-01-07 13:04:00",29.68,29.69,"2022-01-07 13:01:00",29.66,"2022-01-07 13:07:30",17.55805,0,1.05,50.49,52.2,63,3,"2022-01-07 13:40:30",0,"2022-01-07 13:14:00",NAN,0,0,NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",3.822,3.112
"2022-01-07 15:00:00",2570,61.75,"2022-01-07 14:12:30",13.21,13.33,"2022-01-07 15:00:00",0.151,"2022-01-07 14:14:30",1012,31.43,32.94,"2022-01-07 14:00:30",30.14,"2022-01-07 14:56:30",71.55,74.52,"2022-01-07 14:37:30",67.54,"2022-01-07 14:02:30",35.99,36.37,"2022-01-07 14:05:00",35.62,"2022-01-07 14:50:00",32.51,32.69,"2022-01-07 14:45:00",32.24,"2022-01-07 14:01:30",31.18,31.36,"2022-01-07 14:42:00",30.92,"2022-01-07 14:01:00",30.94,31.1,"2022-01-07 14:50:30",30.83,"2022-01-07 14:06:00",31.37,31.5,"2022-01-07 14:54:00",31.27,"2022-01-07 14:25:30",31.35,31.42,"2022-01-07 14:55:30",31.26,"2022-01-07 14:25:00",20.06,20.2,"2022-01-07 14:01:30",19.91,"2022-01-07 14:55:30",20.03,20.13,"2022-01-07 14:02:00",19.95,"2022-01-07 14:57:30",14.07,14.09,"2022-01-07 14:51:00",14.05,"2022-01-07 14:01:00",5.83,5.838,"2022-01-07 14:33:00",5.82,"2022-01-07 14:00:30",18.58,18.6,"2022-01-07 14:45:00",18.56,"2022-01-07 14:14:30",29.67,29.69,"2022-01-07 14:03:30",29.65,"2022-01-07 14:43:30",10.52174,0,1.071,50.51,58.92,45,2.9,"2022-01-07 14:46:00",0,"2022-01-07 14:01:00",NAN,0,0,NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",2.258,2.638
"2022-01-07 16:00:00",2571,64.48,"2022-01-07 15:00:30",13.22,13.3,"2022-01-07 15:02:00",0.185,"2022-01-07 15:01:30",1012,30.59,31.18,"2022-01-07 15:19:00",29.86,"2022-01-07 15:07:00",73.57,76.14,"2022-01-07 15:12:00",70.21,"2022-01-07 15:01:00",34.92,35.6,"2022-01-07 15:01:30",34.32,"2022-01-07 15:58:30",32.68,32.85,"2022-01-07 15:36:00",32.6,"2022-01-07 15:20:30",31.48,31.7,"2022-01-07 15:54:30",31.26,"2022-01-07 15:01:30",31.12,31.33,"2022-01-07 15:56:30",31.03,"2022-01-07 15:12:30",31.46,31.52,"2022-01-07 15:17:00",31.37,"2022-01-07 15:12:30",31.34,31.44,"2022-01-07 15:40:30",31.26,"2022-01-07 15:57:00",19.73,19.93,"2022-01-07 15:00:30",19.56,"2022-01-07 16:00:00",19.91,19.96,"2022-01-07 15:04:30",19.84,"2022-01-07 16:00:00",14.1,14.12,"2022-01-07 15:49:30",14.08,"2022-01-07 15:03:00",5.84,5.85,"2022-01-07 15:46:30",5.83,"2022-01-07 15:07:30",18.59,18.6,"2022-01-07 15:07:00",18.58,"2022-01-07 15:03:00",29.68,29.69,"2022-01-07 15:09:00",29.66,"2022-01-07 15:01:00",7.253044,0,0.917,33.15,54.6,107,2.8,"2022-01-07 15:51:00",0,"2022-01-07 15:04:00",NAN,0,0,NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",1.539,1.96
"2022-01-07 17:00:00",2572,66.35,"2022-01-07 16:12:30",12.94,12.75,"2022-01-07 16:55:00",-0.018,"2022-01-07 16:54:00",1012,30.62,31.86,"2022-01-07 16:05:30",29.37,"2022-01-07 16:41:00",75.73,79.54,"2022-01-07 17:00:00",72.55,"2022-01-07 16:07:00",33.81,34.34,"2022-01-07 16:00:30",33.19,"2022-01-07 17:00:00",32.66,32.76,"2022-01-07 16:08:30",32.58,"2022-01-07 16:36:30",31.67,31.76,"2022-01-07 16:50:00",31.56,"2022-01-07 16:03:00",31.29,31.44,"2022-01-07 16:57:00",31.25,"2022-01-07 16:01:00",31.49,31.55,"2022-01-07 16:50:30",31.42,"2022-01-07 16:36:00",31.36,31.42,"2022-01-07 16:47:30",31.28,"2022-01-07 16:57:00",19.39,19.55,"2022-01-07 16:00:30",19.21,"2022-01-07 16:59:00",19.81,19.86,"2022-01-07 16:01:00",19.77,"2022-01-07 16:55:00",14.12,14.14,"2022-01-07 16:46:00",14.1,"2022-01-07 16:00:30",5.852,5.863,"2022-01-07 16:52:00",5.838,"2022-01-07 16:01:00",18.61,18.62,"2022-01-07 16:54:30",18.59,"2022-01-07 16:00:30",29.68,29.7,"2022-01-07 16:20:30",29.66,"2022-01-07 16:10:00",2.274685,0,0.798,39.21,69.85,198,2.7,"2022-01-07 16:56:30",0,"2022-01-07 16:02:00",NAN,0,0,NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",0.467,1.146
"2022-01-07 18:00:00",2573,73.31,"2022-01-07 17:00:30",12.8,1.454,"2022-01-07 18:00:00",0,"2022-01-07 17:07:00",1013,31.21,34.13,"2022-01-07 17:49:00",29.04,"2022-01-07 17:25:00",81.7,86.7,"2022-01-07 17:50:30",78.06,"2022-01-07 17:01:00",32.59,33.14,"2022-01-07 17:00:30",32.03,"2022-01-07 17:59:00",32.53,32.69,"2022-01-07 17:01:30",32.35,"2022-01-07 17:57:30",31.81,31.92,"2022-01-07 17:36:00",31.65,"2022-01-07 17:05:00",31.47,31.55,"2022-01-07 17:55:30",31.34,"2022-01-07 17:06:00",31.61,31.71,"2022-01-07 17:32:30",31.48,"2022-01-07 17:02:30",31.35,31.44,"2022-01-07 17:14:00",31.26,"2022-01-07 17:18:00",19.11,19.22,"2022-01-07 17:00:30",19.02,"2022-01-07 18:00:00",19.76,19.78,"2022-01-07 17:00:30",19.72,"2022-01-07 17:59:00",14.13,14.14,"2022-01-07 17:04:00",14.12,"2022-01-07 17:16:00",5.861,5.868,"2022-01-07 17:46:00",5.853,"2022-01-07 17:01:00",18.62,18.63,"2022-01-07 17:12:00",18.6,"2022-01-07 17:32:30",29.7,29.72,"2022-01-07 17:50:00",29.67,"2022-01-07 17:14:00",0.2610613,0,0.872,23.52,61.72,99,3.8,"2022-01-07 17:52:00",0,"2022-01-07 17:03:30",NAN,0,0,NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",0.045,0.333
"2022-01-07 19:00:00",2574,78.12,"2022-01-07 18:00:30",12.77,0.054,"2022-01-07 18:54:30",0,"2022-01-07 18:00:30",1013,28.74,29.42,"2022-01-07 18:07:30",28.48,"2022-01-07 18:33:30",81.4,82.7,"2022-01-07 18:20:30",79.09,"2022-01-07 18:01:00",31.61,32.12,"2022-01-07 18:00:30",31.24,"2022-01-07 18:56:30",32.24,32.44,"2022-01-07 18:02:30",32.03,"2022-01-07 18:56:30",31.86,31.94,"2022-01-07 18:07:00",31.77,"2022-01-07 19:00:00",31.6,31.7,"2022-01-07 18:52:30",31.46,"2022-01-07 18:04:30",31.7,31.73,"2022-01-07 18:37:30",31.66,"2022-01-07 18:01:00",31.36,31.44,"2022-01-07 18:23:00",31.26,"2022-01-07 18:39:30",18.92,19.02,"2022-01-07 18:01:00",18.81,"2022-01-07 18:41:00",19.71,19.74,"2022-01-07 18:05:30",19.68,"2022-01-07 18:44:00",14.13,14.14,"2022-01-07 18:01:30",14.12,"2022-01-07 18:23:30",5.869,5.874,"2022-01-07 18:15:00",5.858,"2022-01-07 18:20:00",18.63,18.65,"2022-01-07 18:47:00",18.62,"2022-01-07 18:06:30",29.71,29.73,"2022-01-07 18:59:30",29.69,"2022-01-07 18:09:30",0.01040844,0,0.861,18.31,46.37,188,2.8,"2022-01-07 18:19:00",0,"2022-01-07 18:10:00",NAN,0,0,NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",-0.008,0.002
"2022-01-07 20:00:00",2575,78.59,"2022-01-07 19:57:30",12.75,0.053,"2022-01-07 19:29:30",0,"2022-01-07 19:00:30",1013,28.56,28.73,"2022-01-07 19:30:30",28.38,"2022-01-07 19:00:30",82.3,83.7,"2022-01-07 19:57:30",81.2,"2022-01-07 19:00:30",30.95,31.3,"2022-01-07 19:01:00",30.64,"2022-01-07 19:59:00",31.95,32.12,"2022-01-07 19:01:30",31.81,"2022-01-07 19:39:00",31.78,31.91,"2022-01-07 19:09:00",31.65,"2022-01-07 19:48:00",31.67,31.72,"2022-01-07 19:16:00",31.64,"2022-01-07 19:00:30",31.72,31.84,"2022-01-07 19:46:30",31.63,"2022-01-07 19:29:30",31.41,31.55,"2022-01-07 19:51:00",31.3,"2022-01-07 19:01:00",18.76,18.88,"2022-01-07 19:03:30",18.66,"2022-01-07 19:42:30",19.66,19.69,"2022-01-07 19:00:30",19.62,"2022-01-07 20:00:00",14.13,14.14,"2022-01-07 19:41:30",14.11,"2022-01-07 19:05:30",5.873,5.879,"2022-01-07 19:47:30",5.868,"2022-01-07 19:02:30",18.66,18.67,"2022-01-07 19:51:30",18.64,"2022-01-07 19:01:00",29.72,29.75,"2022-01-07 19:45:00",29.7,"2022-01-07 19:14:00",0.0102686,0,0.758,22.76,53.44,74,2.2,"2022-01-07 19:03:30",0,"2022-01-07 19:06:30",NAN,0,0,NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",-0.01,0
"2022-01-07 21:00:00",2576,78.37,"2022-01-07 20:59:00",12.74,0.052,"2022-01-07 20:22:30",0,"2022-01-07 20:00:30",1014,NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",30.51,30.78,"2022-01-07 20:03:30",30.27,"2022-01-07 20:49:00",31.67,31.87,"2022-01-07 20:01:00",31.45,"2022-01-07 20:58:00",31.69,31.82,"2022-01-07 20:12:30",31.63,"2022-01-07 20:01:30",31.68,31.76,"2022-01-07 20:13:30",31.66,"2022-01-07 20:00:30",31.84,31.92,"2022-01-07 20:06:30",31.68,"2022-01-07 20:02:00",31.52,31.61,"2022-01-07 20:14:00",31.39,"2022-01-07 20:13:30",18.58,18.68,"2022-01-07 20:01:30",18.49,"2022-01-07 20:58:30",19.61,19.64,"2022-01-07 20:16:00",19.58,"2022-01-07 20:46:00",14.11,14.13,"2022-01-07 20:02:00",14.09,"2022-01-07 20:55:00",5.878,5.884,"2022-01-07 20:39:30",5.874,"2022-01-07 20:04:00",18.66,18.68,"2022-01-07 20:31:30",18.65,"2022-01-07 20:03:00",29.72,29.74,"2022-01-07 20:01:00",29.71,"2022-01-07 20:22:00",0.009831073,0,0.893,24.68,45.86,165,2.9,"2022-01-07 20:09:00",0,"2022-01-07 20:14:00",NAN,0,0,NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,0
"2022-01-07 22:00:00",2577,78.2,"2022-01-07 21:59:30",12.72,0.051,"2022-01-07 21:44:00",0,"2022-01-07 21:00:30",1014,30.28,32.37,"2022-01-07 21:07:30",28.46,"2022-01-07 21:17:00",83.9,86.5,"2022-01-07 21:11:00",81,"2022-01-07 21:33:00",30.17,30.37,"2022-01-07 21:00:30",29.96,"2022-01-07 21:58:30",31.42,31.5,"2022-01-07 21:05:00",31.25,"2022-01-07 21:58:00",31.61,31.75,"2022-01-07 21:01:30",31.43,"2022-01-07 21:56:30",31.67,31.72,"2022-01-07 21:23:00",31.65,"2022-01-07 21:00:30",31.89,31.92,"2022-01-07 21:03:00",31.83,"2022-01-07 21:06:00",31.56,31.63,"2022-01-07 21:09:30",31.47,"2022-01-07 21:04:30",18.46,18.51,"2022-01-07 21:15:00",18.4,"2022-01-07 21:58:00",19.57,19.61,"2022-01-07 21:05:00",19.54,"2022-01-07 21:45:00",14.09,14.11,"2022-01-07 21:13:30",14.08,"2022-01-07 21:22:00",5.879,5.881,"2022-01-07 21:02:00",5.876,"2022-01-07 21:11:00",18.67,18.69,"2022-01-07 21:06:00",18.66,"2022-01-07 21:18:30",29.73,29.75,"2022-01-07 21:40:00",29.71,"2022-01-07 21:15:30",0.01030349,0,0.807,32.61,52.64,358,3.2,"2022-01-07 21:27:00",0,"2022-01-07 21:08:30",NAN,0,0,NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",-0.007,0
"2022-01-07 23:00:00",2578,77.51,"2022-01-07 22:19:00",12.71,0.051,"2022-01-07 22:34:00",0,"2022-01-07 22:00:30",1013,NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",29.88,30.01,"2022-01-07 22:01:30",29.72,"2022-01-07 22:51:00",31.19,31.28,"2022-01-07 22:05:30",31.02,"2022-01-07 22:54:30",31.48,31.56,"2022-01-07 22:00:30",31.33,"2022-01-07 22:57:30",31.67,31.7,"2022-01-07 22:15:30",31.63,"2022-01-07 22:40:30",31.9,31.94,"2022-01-07 22:31:00",31.83,"2022-01-07 22:04:00",31.56,31.65,"2022-01-07 22:31:30",31.49,"2022-01-07 22:08:00",18.36,18.41,"2022-01-07 22:00:30",18.3,"2022-01-07 23:00:00",19.53,19.56,"2022-01-07 22:01:00",19.51,"2022-01-07 22:49:00",14.07,14.09,"2022-01-07 22:02:00",14.06,"2022-01-07 23:00:00",5.878,5.881,"2022-01-07 22:01:00",5.876,"2022-01-07 22:03:00",18.68,18.69,"2022-01-07 22:51:00",18.67,"2022-01-07 22:02:00",29.75,29.77,"2022-01-07 22:38:00",29.73,"2022-01-07 22:00:30",0.009641875,0,0.937,27.07,49.4,36,2.8,"2022-01-07 22:48:30",0,"2022-01-07 22:14:00",NAN,0,0,NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,0
"2022-01-08 00:00:00",2579,78.15,"2022-01-07 23:01:00",12.68,0.05,"2022-01-07 23:43:00",0,"2022-01-07 23:00:30",1013,30.11,37.17,"2022-01-07 23:00:30",28.2,"2022-01-07 23:59:00",82.7,88.6,"2022-01-07 23:00:30",80,"2022-01-07 23:24:00",29.58,29.76,"2022-01-07 23:00:30",29.33,"2022-01-07 23:57:00",30.99,31.09,"2022-01-07 23:01:30",30.83,"2022-01-07 23:54:30",31.33,31.47,"2022-01-07 23:01:30",31.22,"2022-01-07 23:59:30",31.63,31.7,"2022-01-07 23:12:30",31.53,"2022-01-07 23:57:30",31.9,31.94,"2022-01-07 23:26:00",31.82,"2022-01-07 23:08:00",31.56,31.65,"2022-01-07 23:25:30",31.49,"2022-01-07 23:04:30",18.26,18.31,"2022-01-07 23:00:30",18.18,"2022-01-07 23:55:30",19.49,19.52,"2022-01-07 23:01:00",19.47,"2022-01-07 23:56:00",14.06,14.08,"2022-01-07 23:11:30",14.04,"2022-01-07 23:53:00",5.877,5.886,"2022-01-07 23:39:30",5.871,"2022-01-07 23:25:30",18.69,18.69,"2022-01-07 23:11:30",18.68,"2022-01-07 23:01:00",29.76,29.78,"2022-01-07 23:52:30",29.73,"2022-01-07 23:00:30",0.0101278,0,0.733,27.59,61.23,321,2.3,"2022-01-07 23:09:30",0,"2022-01-07 23:02:30",NAN,0,0,NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",-0.008,0
"2022-01-08 01:00:00",2580,78.07,"2022-01-08 00:13:00",12.67,0.049,"2022-01-08 00:16:30",0,"2022-01-08 00:00:30",1013,28.43,29.37,"2022-01-08 00:37:30",27.59,"2022-01-08 00:48:30",81.8,83.8,"2022-01-08 00:44:30",78.89,"2022-01-08 00:18:30",29.33,29.52,"2022-01-08 00:00:30",29.19,"2022-01-08 00:49:00",30.77,30.89,"2022-01-08 00:02:00",30.63,"2022-01-08 00:42:00",31.24,31.36,"2022-01-08 00:01:00",31.06,"2022-01-08 00:55:30",31.51,31.65,"2022-01-08 00:20:00",31.46,"2022-01-08 00:24:30",31.9,31.92,"2022-01-08 00:01:00",31.86,"2022-01-08 00:09:00",31.56,31.63,"2022-01-08 00:47:30",31.49,"2022-01-08 00:02:30",18.15,18.2,"2022-01-08 00:15:00",18.11,"2022-01-08 00:44:00",19.46,19.48,"2022-01-08 00:00:30",19.44,"2022-01-08 00:56:00",14.04,14.06,"2022-01-08 00:09:00",14.03,"2022-01-08 00:42:30",5.879,5.886,"2022-01-08 00:03:00",5.871,"2022-01-08 00:04:30",18.69,18.7,"2022-01-08 00:11:00",18.68,"2022-01-08 00:01:00",29.77,29.79,"2022-01-08 00:46:30",29.75,"2022-01-08 00:16:00",0.01046272,0,0.628,18.04,55.72,36,1.5,"2022-01-08 00:57:00",0,"2022-01-08 00:04:30",NAN,0,0,NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",-0.012,0
"2022-01-08 02:00:00",2581,78.23,"2022-01-08 01:32:30",12.65,0.05,"2022-01-08 01:51:00",0,"2022-01-08 01:00:30",1012,28.38,28.77,"2022-01-08 01:04:00",27.49,"2022-01-08 01:35:30",81.8,83.7,"2022-01-08 01:05:00",79.63,"2022-01-08 01:48:00",29.14,29.24,"2022-01-08 01:03:30",29.04,"2022-01-08 02:00:00",30.6,30.65,"2022-01-08 01:02:30",30.45,"2022-01-08 02:00:00",31.12,31.18,"2022-01-08 01:03:00",31,"2022-01-08 01:55:00",31.47,31.55,"2022-01-08 01:34:30",31.4,"2022-01-08 01:59:30",31.9,31.94,"2022-01-08 01:55:00",31.86,"2022-01-08 01:17:00",31.56,31.66,"2022-01-08 01:49:30",31.49,"2022-01-08 01:19:30",18.11,18.16,"2022-01-08 01:04:30",18.04,"2022-01-08 01:58:00",19.42,19.45,"2022-01-08 01:00:30",19.4,"2022-01-08 01:49:30",14.02,14.04,"2022-01-08 01:00:30",14.01,"2022-01-08 01:52:30",5.873,5.879,"2022-01-08 01:05:00",5.866,"2022-01-08 01:47:30",18.69,18.7,"2022-01-08 01:05:30",18.68,"2022-01-08 01:16:00",29.78,29.79,"2022-01-08 01:31:00",29.75,"2022-01-08 01:35:30",0.0104911,0,0.62,13.44,57.9,269,2.2,"2022-01-08 01:48:00",0,"2022-01-08 01:01:00",NAN,0,0,NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",-0.012,0
"2022-01-08 03:00:00",2582,78.12,"2022-01-08 03:00:00",12.64,0.05,"2022-01-08 02:49:30",0,"2022-01-08 02:00:30",1012,27.69,28.65,"2022-01-08 02:04:00",27.36,"2022-01-08 02:45:30",81.3,83.2,"2022-01-08 02:05:30",79.74,"2022-01-08 02:19:00",28.96,29.12,"2022-01-08 02:00:30",28.91,"2022-01-08 02:57:30",30.43,30.55,"2022-01-08 02:02:30",30.29,"2022-01-08 02:56:30",30.94,31.1,"2022-01-08 02:00:30",30.85,"2022-01-08 02:26:30",31.4,31.51,"2022-01-08 02:14:30",31.25,"2022-01-08 02:55:00",31.89,31.92,"2022-01-08 02:00:30",31.83,"2022-01-08 02:01:30",31.57,31.66,"2022-01-08 02:17:30",31.49,"2022-01-08 02:06:00",18.03,18.07,"2022-01-08 02:14:00",17.99,"2022-01-08 02:53:30",19.39,19.41,"2022-01-08 02:00:30",19.36,"2022-01-08 02:56:30",14.01,14.03,"2022-01-08 02:03:00",13.99,"2022-01-08 03:00:00",5.871,5.876,"2022-01-08 02:05:30",5.863,"2022-01-08 02:28:30",18.69,18.71,"2022-01-08 02:39:30",18.68,"2022-01-08 02:03:00",29.78,29.79,"2022-01-08 02:00:30",29.76,"2022-01-08 02:07:00",0.01051382,0,0.633,6.246,66.08,263,2,"2022-01-08 02:46:00",0,"2022-01-08 02:02:00",NAN,0,0,NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",-0.013,0
"2022-01-08 04:00:00",2583,78.02,"2022-01-08 03:07:30",12.62,0.049,"2022-01-08 03:37:30",0,"2022-01-08 03:00:30",1012,27.19,27.44,"2022-01-08 03:06:00",27.03,"2022-01-08 03:30:30",81.4,82.6,"2022-01-08 03:49:30",80.5,"2022-01-08 03:16:30",28.79,28.94,"2022-01-08 03:00:30",28.65,"2022-01-08 04:00:00",30.25,30.42,"2022-01-08 03:00:30",30.19,"2022-01-08 03:38:00",30.88,30.95,"2022-01-08 03:14:00",30.73,"2022-01-08 03:41:30",31.27,31.37,"2022-01-08 03:02:30",31.25,"2022-01-08 03:03:30",31.86,31.92,"2022-01-08 03:05:30",31.76,"2022-01-08 03:55:30",31.57,31.7,"2022-01-08 03:45:30",31.47,"2022-01-08 03:38:30",17.97,18,"2022-01-08 03:04:00",17.93,"2022-01-08 03:56:00",19.36,19.39,"2022-01-08 03:03:30",19.34,"2022-01-08 03:58:30",13.99,14.01,"2022-01-08 03:00:30",13.97,"2022-01-08 03:48:30",5.87,5.876,"2022-01-08 03:03:30",5.863,"2022-01-08 03:51:30",18.69,18.71,"2022-01-08 03:01:30",18.68,"2022-01-08 03:35:30",29.78,29.8,"2022-01-08 03:25:00",29.76,"2022-01-08 03:13:00",0.01054071,0,0.543,21.39,58.78,20,1.8,"2022-01-08 03:12:30",0,"2022-01-08 03:01:00",NAN,0,0,NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",-0.015,0
"2022-01-08 05:00:00",2584,78.48,"2022-01-08 04:03:00",12.6,0.05,"2022-01-08 04:10:30",0,"2022-01-08 04:00:30",1013,27.13,27.26,"2022-01-08 04:00:30",27.06,"2022-01-08 04:56:00",81.8,83.6,"2022-01-08 04:49:30",80.3,"2022-01-08 04:18:30",28.56,28.73,"2022-01-08 04:00:30",28.51,"2022-01-08 04:48:30",30.11,30.23,"2022-01-08 04:18:30",30.01,"2022-01-08 04:37:30",30.72,30.89,"2022-01-08 04:02:30",30.64,"2022-01-08 04:57:30",31.26,31.34,"2022-01-08 04:03:00",31.16,"2022-01-08 04:56:30",31.77,31.89,"2022-01-08 04:09:30",31.67,"2022-01-08 04:35:30",31.56,31.7,"2022-01-08 04:13:30",31.49,"2022-01-08 04:32:30",17.9,17.95,"2022-01-08 04:07:30",17.84,"2022-01-08 04:58:00",19.33,19.34,"2022-01-08 04:00:30",19.31,"2022-01-08 04:41:30",13.98,14,"2022-01-08 04:01:30",13.96,"2022-01-08 04:51:30",5.862,5.868,"2022-01-08 04:07:00",5.856,"2022-01-08 04:27:00",18.69,18.71,"2022-01-08 04:07:00",18.68,"2022-01-08 04:01:30",29.78,29.8,"2022-01-08 04:43:30",29.77,"2022-01-08 04:23:00",0.01333978,0,0.639,18.11,44.67,338,2.7,"2022-01-08 04:10:00",0,"2022-01-08 04:00:30",NAN,0,0,NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",-0.013,0
"2022-01-08 06:00:00",2585,77.59,"2022-01-08 06:00:00",12.59,6.284,"2022-01-08 05:00:30",-0.004,"2022-01-08 05:41:00",1013,27.6,28.24,"2022-01-08 05:59:30",26.94,"2022-01-08 05:00:30",81.5,83,"2022-01-08 05:28:00",79.38,"2022-01-08 05:56:00",28.48,28.53,"2022-01-08 05:00:30",28.35,"2022-01-08 05:54:00",29.97,30.03,"2022-01-08 05:04:30",29.8,"2022-01-08 05:54:30",30.6,30.73,"2022-01-08 05:00:30",30.46,"2022-01-08 05:44:30",31.15,31.28,"2022-01-08 05:11:30",31.04,"2022-01-08 05:36:00",31.71,31.82,"2022-01-08 05:06:00",31.63,"2022-01-08 05:52:30",31.57,31.65,"2022-01-08 05:19:00",31.49,"2022-01-08 05:11:00",17.83,17.87,"2022-01-08 05:20:30",17.79,"2022-01-08 05:54:00",19.29,19.32,"2022-01-08 05:01:30",19.26,"2022-01-08 05:59:00",13.97,13.98,"2022-01-08 05:03:00",13.96,"2022-01-08 05:23:00",5.861,5.868,"2022-01-08 05:27:30",5.856,"2022-01-08 05:02:00",18.69,18.71,"2022-01-08 05:53:00",18.68,"2022-01-08 05:46:30",29.78,29.79,"2022-01-08 05:13:30",29.76,"2022-01-08 05:21:30",0.6093286,0,0.805,20.3,51.35,357,2.2,"2022-01-08 05:38:00",0,"2022-01-08 05:18:00",NAN,0,0,NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",0.053,0
"2022-01-08 07:00:00",2586,68.53,"2022-01-08 06:45:00",12.69,12.77,"2022-01-08 06:01:00",0.08,"2022-01-08 06:09:30",1013,29.35,32.97,"2022-01-08 06:14:00",27.58,"2022-01-08 06:00:30",77.4,80.4,"2022-01-08 06:04:30",74.57,"2022-01-08 06:55:00",28.51,28.6,"2022-01-08 06:59:30",28.37,"2022-01-08 06:03:30",29.81,29.9,"2022-01-08 06:01:30",29.78,"2022-01-08 06:59:30",30.5,30.54,"2022-01-08 06:04:00",30.42,"2022-01-08 06:49:30",31.06,31.12,"2022-01-08 06:37:30",31.01,"2022-01-08 06:25:00",31.69,31.73,"2022-01-08 06:00:30",31.57,"2022-01-08 06:30:00",31.55,31.63,"2022-01-08 06:10:30",31.49,"2022-01-08 06:05:00",17.84,17.9,"2022-01-08 06:01:30",17.77,"2022-01-08 06:02:30",19.25,19.29,"2022-01-08 06:01:00",19.21,"2022-01-08 06:58:00",13.95,13.97,"2022-01-08 06:00:30",13.93,"2022-01-08 06:58:30",5.857,5.866,"2022-01-08 06:00:30",5.85,"2022-01-08 06:44:30",18.68,18.69,"2022-01-08 06:05:00",18.67,"2022-01-08 06:59:30",29.77,29.79,"2022-01-08 06:03:30",29.75,"2022-01-08 06:34:00",2.315819,0,0.811,31.27,47.16,320,2.1,"2022-01-08 06:13:30",0,"2022-01-08 06:12:00",NAN,0,0,NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",0.465,0.195
"2022-01-08 08:00:00",2587,69.13,"2022-01-08 08:00:00",13.08,13.18,"2022-01-08 07:01:00",0.203,"2022-01-08 07:08:00",1014,29.38,30.11,"2022-01-08 07:55:30",28.81,"2022-01-08 07:14:00",75.23,76.98,"2022-01-08 07:11:00",73.38,"2022-01-08 08:00:00",28.83,29.14,"2022-01-08 07:55:30",28.55,"2022-01-08 07:00:30",29.8,29.84,"2022-01-08 07:02:30",29.77,"2022-01-08 07:30:00",30.38,30.54,"2022-01-08 07:06:30",30.28,"2022-01-08 07:54:00",30.98,31.11,"2022-01-08 07:08:30",30.85,"2022-01-08 08:00:00",31.69,31.71,"2022-01-08 07:01:00",31.65,"2022-01-08 07:03:00",31.54,31.62,"2022-01-08 07:31:00",31.47,"2022-01-08 07:24:00",17.79,17.85,"2022-01-08 07:00:30",17.71,"2022-01-08 07:42:30",19.18,19.22,"2022-01-08 07:04:30",19.13,"2022-01-08 07:57:30",13.93,13.95,"2022-01-08 07:11:00",13.92,"2022-01-08 07:24:30",5.854,5.861,"2022-01-08 07:35:00",5.845,"2022-01-08 07:33:30",18.67,18.68,"2022-01-08 07:00:30",18.66,"2022-01-08 07:47:30",29.77,29.79,"2022-01-08 07:02:30",29.75,"2022-01-08 07:00:30",3.883505,0,0.776,69.6,77.52,18,2.2,"2022-01-08 07:26:30",0,"2022-01-08 07:01:00",NAN,0,0,NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",0.799,0.973
"2022-01-08 09:00:00",2588,58.74,"2022-01-08 09:00:00",13.17,13.27,"2022-01-08 08:07:00",0.13,"2022-01-08 08:05:00",1014,30.35,31.41,"2022-01-08 08:59:00",29.71,"2022-01-08 08:09:30",70.94,73.78,"2022-01-08 08:11:00",67.59,"2022-01-08 08:59:30",29.3,29.45,"2022-01-08 09:00:00",29.08,"2022-01-08 08:03:00",29.8,29.84,"2022-01-08 08:08:00",29.77,"2022-01-08 08:01:30",30.31,30.36,"2022-01-08 08:06:00",30.26,"2022-01-08 08:18:00",30.86,30.97,"2022-01-08 08:06:00",30.83,"2022-01-08 08:02:30",31.64,31.71,"2022-01-08 08:01:00",31.5,"2022-01-08 08:56:00",31.55,31.63,"2022-01-08 08:25:30",31.47,"2022-01-08 08:03:00",17.72,17.77,"2022-01-08 08:02:00",17.65,"2022-01-08 08:55:00",19.1,19.14,"2022-01-08 08:00:30",19.04,"2022-01-08 09:00:00",13.92,13.93,"2022-01-08 08:00:30",13.9,"2022-01-08 09:00:00",5.851,5.858,"2022-01-08 08:04:00",5.843,"2022-01-08 08:52:00",18.66,18.68,"2022-01-08 08:19:30",18.65,"2022-01-08 08:45:30",29.76,29.78,"2022-01-08 08:42:00",29.73,"2022-01-08 08:46:00",13.35448,0,1.023,47.48,52.12,46,2.4,"2022-01-08 08:06:30",0,"2022-01-08 08:17:30",NAN,0,0,NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",2.835,1.804
"2022-01-08 10:00:00",2589,50.28,"2022-01-08 09:53:00",13.21,18.33,"2022-01-08 09:50:00",0.16,"2022-01-08 09:31:00",1014,31.87,32.88,"2022-01-08 09:45:00",30.98,"2022-01-08 09:07:00",67.07,69.39,"2022-01-08 09:31:00",63.58,"2022-01-08 09:47:30",30.65,31.73,"2022-01-08 09:56:30",29.47,"2022-01-08 09:00:30",29.85,30.03,"2022-01-08 09:50:00",29.8,"2022-01-08 09:00:30",30.29,30.33,"2022-01-08 09:03:00",30.14,"2022-01-08 09:52:30",30.86,30.93,"2022-01-08 09:43:30",30.82,"2022-01-08 09:50:30",31.53,31.63,"2022-01-08 09:08:30",31.46,"2022-01-08 09:54:30",31.55,31.62,"2022-01-08 09:33:00",31.45,"2022-01-08 09:58:00",17.74,17.79,"2022-01-08 09:49:30",17.65,"2022-01-08 09:02:00",18.9,19.03,"2022-01-08 09:00:30",18.76,"2022-01-08 10:00:00",13.87,13.9,"2022-01-08 09:02:30",13.83,"2022-01-08 09:58:30",5.839,5.848,"2022-01-08 09:01:00",5.83,"2022-01-08 09:46:30",18.66,18.67,"2022-01-08 09:02:00",18.65,"2022-01-08 09:14:00",29.75,29.77,"2022-01-08 09:00:30",29.73,"2022-01-08 09:02:30",20.00535,0,0.978,66.57,61.95,127,3.2,"2022-01-08 09:06:30",0,"2022-01-08 09:01:00",NAN,0,0,NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",4.344,2.517
"2022-01-08 11:00:00",2590,50.47,"2022-01-08 10:00:30",13.2,16.82,"2022-01-08 10:27:30",0.185,"2022-01-08 10:56:30",1014,31.9,32.37,"2022-01-08 10:46:30",31.13,"2022-01-08 10:33:30",65.91,69.54,"2022-01-08 10:35:30",62.61,"2022-01-08 10:47:00",32.84,33.8,"2022-01-08 11:00:00",31.73,"2022-01-08 10:01:00",30.27,30.63,"2022-01-08 10:57:30",30.01,"2022-01-08 10:00:30",30.3,30.33,"2022-01-08 10:01:00",30.13,"2022-01-08 10:25:30",30.84,30.91,"2022-01-08 10:05:00",30.72,"2022-01-08 10:18:00",31.5,31.52,"2022-01-08 10:06:30",31.46,"2022-01-08 10:10:30",31.5,31.61,"2022-01-08 10:00:30",31.38,"2022-01-08 10:59:30",17.73,17.75,"2022-01-08 10:10:30",17.7,"2022-01-08 10:43:30",18.61,18.76,"2022-01-08 10:00:30",18.47,"2022-01-08 11:00:00",13.81,13.85,"2022-01-08 10:02:30",13.79,"2022-01-08 10:50:00",5.827,5.84,"2022-01-08 10:05:30",5.817,"2022-01-08 10:41:00",18.64,18.65,"2022-01-08 10:02:30",18.62,"2022-01-08 10:49:00",29.74,29.76,"2022-01-08 10:05:00",29.72,"2022-01-08 10:37:00",22.00894,0,1.073,62.02,60.02,43,2.4,"2022-01-08 10:06:00",0,"2022-01-08 10:12:30",NAN,0,0,NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",4.769,3.05
"2022-01-08 12:00:00",2591,52.94,"2022-01-08 11:01:00",13.2,17.38,"2022-01-08 11:36:30",0.183,"2022-01-08 11:08:00",1013,32.38,33.07,"2022-01-08 11:00:30",31.78,"2022-01-08 11:32:30",65.24,68.34,"2022-01-08 11:34:30",62.52,"2022-01-08 11:16:00",34.53,35.32,"2022-01-08 12:00:00",33.81,"2022-01-08 11:00:30",30.9,31.25,"2022-01-08 11:52:30",30.6,"2022-01-08 11:00:30",30.42,30.54,"2022-01-08 11:42:00",30.26,"2022-01-08 11:05:30",30.82,30.91,"2022-01-08 11:28:30",30.74,"2022-01-08 11:32:30",31.49,31.52,"2022-01-08 11:05:30",31.41,"2022-01-08 11:48:00",31.42,31.53,"2022-01-08 11:17:30",31.32,"2022-01-08 11:36:00",17.65,17.72,"2022-01-08 11:03:30",17.58,"2022-01-08 11:59:00",18.35,18.47,"2022-01-08 11:01:30",18.21,"2022-01-08 11:58:00",13.78,13.8,"2022-01-08 11:04:30",13.76,"2022-01-08 11:46:00",5.821,5.83,"2022-01-08 11:06:30",5.817,"2022-01-08 11:09:00",18.62,18.64,"2022-01-08 11:20:00",18.61,"2022-01-08 11:49:30",29.74,29.76,"2022-01-08 11:24:30",29.72,"2022-01-08 11:02:30",22.59972,0,0.902,62.87,63.47,293,3,"2022-01-08 11:06:00",0,"2022-01-08 11:17:30",NAN,0,0,NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",4.95,3.338
"2022-01-08 13:00:00",2592,58.58,"2022-01-08 12:00:30",13.21,18.97,"2022-01-08 12:46:00",0.15,"2022-01-08 12:57:30",1012,32.09,32.7,"2022-01-08 12:12:00",31.2,"2022-01-08 12:37:30",65.09,69.76,"2022-01-08 12:39:00",61.37,"2022-01-08 12:14:00",35.95,36.53,"2022-01-08 12:58:30",35.3,"2022-01-08 12:01:30",31.59,31.94,"2022-01-08 13:00:00",31.23,"2022-01-08 12:06:30",30.66,30.9,"2022-01-08 12:57:00",30.46,"2022-01-08 12:01:00",30.85,30.93,"2022-01-08 12:35:30",30.8,"2022-01-08 12:03:30",31.48,31.52,"2022-01-08 12:38:30",31.41,"2022-01-08 12:52:00",31.39,31.46,"2022-01-08 12:05:30",31.3,"2022-01-08 12:08:00",17.51,17.59,"2022-01-08 12:02:30",17.38,"2022-01-08 12:59:30",18.07,18.21,"2022-01-08 12:01:00",17.95,"2022-01-08 12:59:30",13.74,13.76,"2022-01-08 12:00:30",13.73,"2022-01-08 12:47:00",5.817,5.822,"2022-01-08 12:02:00",5.807,"2022-01-08 12:33:00",18.6,18.62,"2022-01-08 12:03:00",18.59,"2022-01-08 12:57:00",29.74,29.75,"2022-01-08 12:00:30",29.72,"2022-01-08 12:43:30",21.45797,0,1.04,69.46,66.42,20,2.7,"2022-01-08 12:52:30",0,"2022-01-08 12:03:00",NAN,0,0,NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",4.664,3.372
"2022-01-08 14:00:00",2593,61.03,"2022-01-08 13:48:30",13.21,18.89,"2022-01-08 13:37:00",0.179,"2022-01-08 13:00:30",1012,32.32,33.24,"2022-01-08 13:32:00",31.16,"2022-01-08 13:48:30",65.48,70.67,"2022-01-08 13:50:00",61.63,"2022-01-08 13:02:00",36.62,36.74,"2022-01-08 13:46:30",36.42,"2022-01-08 13:04:00",32.24,32.49,"2022-01-08 13:53:00",31.89,"2022-01-08 13:00:30",30.99,31.15,"2022-01-08 13:46:30",30.8,"2022-01-08 13:01:30",30.88,31.01,"2022-01-08 13:58:30",30.83,"2022-01-08 13:05:30",31.48,31.5,"2022-01-08 13:01:00",31.39,"2022-01-08 13:44:00",31.37,31.44,"2022-01-08 13:18:30",31.3,"2022-01-08 13:27:00",17.26,17.4,"2022-01-08 13:01:00",17.11,"2022-01-08 13:58:30",17.84,17.96,"2022-01-08 13:01:00",17.74,"2022-01-08 13:59:00",13.72,13.74,"2022-01-08 13:03:00",13.71,"2022-01-08 13:35:30",5.823,5.83,"2022-01-08 13:45:30",5.814,"2022-01-08 13:17:30",18.6,18.62,"2022-01-08 13:02:30",18.59,"2022-01-08 13:05:00",29.73,29.75,"2022-01-08 13:49:30",29.71,"2022-01-08 13:36:30",17.66935,0,0.909,90.4,74.31,114,3.9,"2022-01-08 13:09:30",0,"2022-01-08 13:04:30",NAN,0,0,NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",3.862,3.132
"2022-01-08 15:00:00",2594,61.65,"2022-01-08 14:04:00",13.21,18.95,"2022-01-08 14:24:00",0.149,"2022-01-08 14:30:00",1011,31.3,31.98,"2022-01-08 14:00:30",30.8,"2022-01-08 14:57:00",66.92,68.93,"2022-01-08 14:55:00",64.16,"2022-01-08 14:00:30",36.28,36.74,"2022-01-08 14:00:30",35.82,"2022-01-08 14:59:30",32.72,32.88,"2022-01-08 14:46:30",32.46,"2022-01-08 14:00:30",31.33,31.56,"2022-01-08 14:56:30",31.1,"2022-01-08 14:00:30",31.07,31.19,"2022-01-08 14:55:30",30.91,"2022-01-08 14:01:30",31.49,31.52,"2022-01-08 14:53:00",31.44,"2022-01-08 14:35:00",31.35,31.42,"2022-01-08 14:25:30",31.28,"2022-01-08 14:19:30",16.94,17.13,"2022-01-08 14:00:30",16.75,"2022-01-08 14:59:30",17.68,17.75,"2022-01-08 14:02:00",17.62,"2022-01-08 14:58:00",13.72,13.74,"2022-01-08 14:36:00",13.71,"2022-01-08 14:06:30",5.827,5.838,"2022-01-08 14:55:30",5.817,"2022-01-08 14:09:30",18.61,18.62,"2022-01-08 15:00:00",18.6,"2022-01-08 14:00:30",29.73,29.75,"2022-01-08 14:58:30",29.71,"2022-01-08 14:01:00",11.23181,0,0.817,75.25,64.99,157,2.5,"2022-01-08 14:20:30",0,"2022-01-08 14:11:30",NAN,0,0,NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",2.423,2.659
"2022-01-08 16:00:00",2595,63.64,"2022-01-08 15:00:30",13.28,17.5,"2022-01-08 15:59:30",0.219,"2022-01-08 15:15:30",1012,30.28,30.93,"2022-01-08 15:16:30",29.56,"2022-01-08 15:40:00",69.26,71.79,"2022-01-08 15:40:30",66.78,"2022-01-08 15:17:00",35.19,35.9,"2022-01-08 15:01:30",34.52,"2022-01-08 15:59:00",32.94,33.08,"2022-01-08 15:52:30",32.8,"2022-01-08 15:06:30",31.65,31.77,"2022-01-08 15:30:00",31.45,"2022-01-08 15:01:00",31.26,31.34,"2022-01-08 15:21:30",31.06,"2022-01-08 15:06:30",31.5,31.6,"2022-01-08 15:52:00",31.42,"2022-01-08 15:01:30",31.36,31.43,"2022-01-08 15:15:30",31.3,"2022-01-08 15:02:00",16.59,16.77,"2022-01-08 15:03:00",16.41,"2022-01-08 15:59:00",17.61,17.64,"2022-01-08 15:07:00",17.58,"2022-01-08 15:56:30",13.74,13.76,"2022-01-08 15:54:00",13.72,"2022-01-08 15:00:30",5.837,5.85,"2022-01-08 16:00:00",5.827,"2022-01-08 15:01:00",18.63,18.65,"2022-01-08 15:49:30",18.62,"2022-01-08 15:01:30",29.73,29.75,"2022-01-08 15:38:30",29.71,"2022-01-08 15:03:30",5.560846,0,0.716,109.7,72.22,137,2.3,"2022-01-08 15:33:30",0,"2022-01-08 15:13:00",NAN,0,0,NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",1.172,1.98
"2022-01-08 17:00:00",2596,68.09,"2022-01-08 16:02:30",13.09,13.17,"2022-01-08 17:00:00",0.001,"2022-01-08 16:29:30",1012,29.48,30.14,"2022-01-08 16:00:30",28.97,"2022-01-08 17:00:00",71.8,74.14,"2022-01-08 16:59:30",68.49,"2022-01-08 16:00:30",33.86,34.53,"2022-01-08 16:01:00",33.24,"2022-01-08 17:00:00",32.88,33.03,"2022-01-08 16:19:30",32.74,"2022-01-08 16:54:30",31.85,31.97,"2022-01-08 16:52:30",31.65,"2022-01-08 16:00:30",31.43,31.55,"2022-01-08 16:57:30",31.27,"2022-01-08 16:01:00",31.62,31.71,"2022-01-08 16:35:30",31.48,"2022-01-08 16:01:00",31.36,31.44,"2022-01-08 16:58:30",31.28,"2022-01-08 16:19:00",16.24,16.4,"2022-01-08 16:00:30",16.09,"2022-01-08 16:59:00",17.58,17.6,"2022-01-08 16:05:00",17.56,"2022-01-08 16:56:00",13.76,13.77,"2022-01-08 16:06:00",13.75,"2022-01-08 16:26:30",5.849,5.858,"2022-01-08 16:59:30",5.843,"2022-01-08 16:04:00",18.64,18.65,"2022-01-08 16:20:00",18.62,"2022-01-08 16:13:30",29.74,29.75,"2022-01-08 16:32:30",29.71,"2022-01-08 16:01:30",2.129658,0,0.635,112.8,75.45,340,2.1,"2022-01-08 16:58:30",0,"2022-01-08 16:00:30",NAN,0,0,NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",0.425,1.164
"2022-01-08 18:00:00",2597,72.46,"2022-01-08 17:00:30",12.8,1.514,"2022-01-08 18:00:00",-0.004,"2022-01-08 17:20:00",1012,28.86,29.55,"2022-01-08 17:30:30",28.38,"2022-01-08 17:51:30",75.76,77.21,"2022-01-08 17:37:30",73.36,"2022-01-08 17:01:00",32.65,33.31,"2022-01-08 17:00:30",32.06,"2022-01-08 17:57:00",32.7,32.9,"2022-01-08 17:01:30",32.5,"2022-01-08 18:00:00",31.97,32.11,"2022-01-08 17:29:00",31.84,"2022-01-08 17:14:30",31.61,31.72,"2022-01-08 17:40:00",31.46,"2022-01-08 17:03:00",31.69,31.73,"2022-01-08 17:59:00",31.61,"2022-01-08 17:20:00",31.4,31.55,"2022-01-08 17:52:30",31.28,"2022-01-08 17:09:30",15.98,16.1,"2022-01-08 17:01:00",15.87,"2022-01-08 17:59:00",17.56,17.58,"2022-01-08 17:18:30",17.54,"2022-01-08 17:55:30",13.77,13.78,"2022-01-08 17:10:30",13.75,"2022-01-08 17:31:00",5.858,5.863,"2022-01-08 17:55:00",5.848,"2022-01-08 17:28:30",18.66,18.68,"2022-01-08 18:00:00",18.63,"2022-01-08 17:02:00",29.74,29.77,"2022-01-08 17:56:00",29.72,"2022-01-08 17:55:00",0.3718123,0,0.558,289.5,93,232,2.9,"2022-01-08 17:51:30",0,"2022-01-08 17:00:30",NAN,0,0,NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",0.045,0.343
"2022-01-08 19:00:00",2598,77.2,"2022-01-08 18:00:30",12.77,0.051,"2022-01-08 18:59:00",0,"2022-01-08 18:00:30",1013,28.45,29.3,"2022-01-08 18:11:00",28.13,"2022-01-08 18:51:30",77.52,78.4,"2022-01-08 18:09:30",76.43,"2022-01-08 18:16:00",31.67,32.12,"2022-01-08 18:02:00",31.28,"2022-01-08 18:53:30",32.39,32.57,"2022-01-08 18:02:30",32.18,"2022-01-08 18:47:30",32.02,32.13,"2022-01-08 18:00:30",31.88,"2022-01-08 18:54:30",31.68,31.74,"2022-01-08 18:58:00",31.66,"2022-01-08 18:00:30",31.75,31.92,"2022-01-08 18:55:00",31.66,"2022-01-08 18:28:30",31.48,31.61,"2022-01-08 18:40:00",31.35,"2022-01-08 18:00:30",15.81,15.9,"2022-01-08 18:07:00",15.71,"2022-01-08 18:59:30",17.54,17.56,"2022-01-08 18:02:00",17.53,"2022-01-08 18:57:00",13.77,13.78,"2022-01-08 18:17:00",13.75,"2022-01-08 18:14:00",5.867,5.874,"2022-01-08 18:50:00",5.858,"2022-01-08 18:01:00",18.68,18.69,"2022-01-08 18:34:00",18.67,"2022-01-08 18:01:00",29.75,29.77,"2022-01-08 18:17:30",29.73,"2022-01-08 18:16:00",0.009184655,0,0.513,194.2,58.01,204,1.3,"2022-01-08 18:01:30",0,"2022-01-08 18:06:30",NAN,0,0,NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",-0.014,0.003
"2022-01-08 20:00:00",2599,77.31,"2022-01-08 19:59:00",12.75,0.047,"2022-01-08 19:59:30",0,"2022-01-08 19:00:30",1014,28.17,28.39,"2022-01-08 19:11:00",28.01,"2022-01-08 20:00:00",77.98,78.72,"2022-01-08 19:36:30",77.15,"2022-01-08 19:03:00",31.04,31.37,"2022-01-08 19:03:00",30.72,"2022-01-08 19:59:30",32.12,32.28,"2022-01-08 19:00:30",31.95,"2022-01-08 20:00:00",31.92,32.05,"2022-01-08 19:03:00",31.82,"2022-01-08 19:49:00",31.76,31.87,"2022-01-08 19:53:30",31.66,"2022-01-08 19:01:30",31.88,31.92,"2022-01-08 19:13:30",31.8,"2022-01-08 19:03:00",31.56,31.63,"2022-01-08 19:17:30",31.43,"2022-01-08 19:19:00",15.64,15.71,"2022-01-08 19:01:00",15.57,"2022-01-08 19:53:00",17.51,17.53,"2022-01-08 19:21:00",17.48,"2022-01-08 19:54:30",13.76,13.78,"2022-01-08 19:00:30",13.75,"2022-01-08 19:04:30",5.873,5.879,"2022-01-08 19:25:00",5.863,"2022-01-08 19:40:30",18.69,18.7,"2022-01-08 19:48:00",18.67,"2022-01-08 19:01:30",29.75,29.77,"2022-01-08 19:37:30",29.73,"2022-01-08 19:03:00",0.009268489,0,0.529,211,56.42,220,1.3,"2022-01-08 19:51:00",0,"2022-01-08 19:00:30",NAN,0,0,NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",-0.014,0
"2022-01-08 21:00:00",2600,77.19,"2022-01-08 20:59:00",12.73,0.046,"2022-01-08 20:38:30",0,"2022-01-08 20:00:30",1014,28.02,28.22,"2022-01-08 20:14:30",27.94,"2022-01-08 20:04:30",77.68,78.53,"2022-01-08 20:59:00",76.5,"2022-01-08 20:04:00",30.57,30.79,"2022-01-08 20:00:30",30.33,"2022-01-08 20:52:00",31.82,32.05,"2022-01-08 20:00:30",31.66,"2022-01-08 20:51:30",31.85,31.94,"2022-01-08 20:19:30",31.71,"2022-01-08 20:51:30",31.82,31.89,"2022-01-08 20:17:00",31.74,"2022-01-08 20:26:30",31.9,31.94,"2022-01-08 20:50:30",31.82,"2022-01-08 20:22:00",31.58,31.63,"2022-01-08 20:15:30",31.49,"2022-01-08 20:40:30",15.52,15.58,"2022-01-08 20:00:30",15.47,"2022-01-08 20:49:00",17.48,17.5,"2022-01-08 20:02:30",17.46,"2022-01-08 20:50:00",13.75,13.77,"2022-01-08 20:01:00",13.73,"2022-01-08 20:55:30",5.874,5.881,"2022-01-08 20:04:00",5.866,"2022-01-08 20:08:30",18.7,18.72,"2022-01-08 20:57:00",18.69,"2022-01-08 20:03:00",29.77,29.79,"2022-01-08 20:51:00",29.74,"2022-01-08 20:06:00",0.008893958,0,0.439,225.1,76.85,6,1.7,"2022-01-08 20:36:30",0,"2022-01-08 20:00:30",NAN,0,0,NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",-0.016,0
"2022-01-08 22:00:00",2601,76.1,"2022-01-08 21:59:30",12.71,0.045,"2022-01-08 21:27:00",0,"2022-01-08 21:00:30",1014,28.22,29.16,"2022-01-08 21:59:30",27.75,"2022-01-08 21:15:30",78.01,79.89,"2022-01-08 21:58:00",76.37,"2022-01-08 21:16:30",30.22,30.37,"2022-01-08 21:00:30",30.09,"2022-01-08 21:59:00",31.56,31.69,"2022-01-08 21:02:30",31.41,"2022-01-08 21:47:30",31.71,31.87,"2022-01-08 21:00:30",31.62,"2022-01-08 21:20:00",31.8,31.89,"2022-01-08 21:21:00",31.66,"2022-01-08 21:59:30",31.91,32.02,"2022-01-08 21:21:30",31.82,"2022-01-08 21:06:30",31.58,31.68,"2022-01-08 21:35:30",31.51,"2022-01-08 21:14:00",15.41,15.48,"2022-01-08 21:00:30",15.35,"2022-01-08 21:51:00",17.45,17.48,"2022-01-08 21:00:30",17.44,"2022-01-08 21:26:30",13.73,13.75,"2022-01-08 21:02:00",13.71,"2022-01-08 21:56:00",5.876,5.884,"2022-01-08 21:04:00",5.866,"2022-01-08 21:44:30",18.72,18.73,"2022-01-08 21:31:00",18.71,"2022-01-08 21:09:00",29.78,29.8,"2022-01-08 21:29:30",29.77,"2022-01-08 21:03:30",0.009200331,0,0.485,197.3,63.78,130,1.5,"2022-01-08 21:49:00",0,"2022-01-08 21:00:30",NAN,0,0,NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",-0.015,0
"2022-01-08 23:00:00",2602,75.4,"2022-01-08 22:23:30",12.71,0.044,"2022-01-08 22:52:00",0,"2022-01-08 22:00:30",1014,28.8,29.24,"2022-01-08 22:00:30",28,"2022-01-08 22:59:00",79.22,80.3,"2022-01-08 22:40:00",77.94,"2022-01-08 22:18:30",30.03,30.16,"2022-01-08 22:01:00",29.9,"2022-01-08 22:39:30",31.36,31.47,"2022-01-08 22:17:00",31.21,"2022-01-08 22:56:00",31.64,31.75,"2022-01-08 22:05:00",31.45,"2022-01-08 22:55:30",31.73,31.84,"2022-01-08 22:07:00",31.66,"2022-01-08 22:14:30",31.96,32.05,"2022-01-08 22:27:00",31.87,"2022-01-08 22:44:30",31.59,31.71,"2022-01-08 22:56:30",31.49,"2022-01-08 22:10:00",15.32,15.36,"2022-01-08 22:00:30",15.29,"2022-01-08 22:59:30",17.42,17.44,"2022-01-08 22:00:30",17.41,"2022-01-08 22:30:30",13.71,13.73,"2022-01-08 22:00:30",13.69,"2022-01-08 22:31:30",5.877,5.884,"2022-01-08 22:07:00",5.871,"2022-01-08 22:06:00",18.72,18.74,"2022-01-08 22:22:30",18.71,"2022-01-08 22:38:30",29.8,29.82,"2022-01-08 22:30:30",29.78,"2022-01-08 22:01:00",0.009301136,0,0.487,198.3,40.11,230,1.4,"2022-01-08 22:12:00",0,"2022-01-08 22:06:00",NAN,0,0,NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",-0.014,0
"2022-01-09 00:00:00",2603,75.84,"2022-01-08 23:58:30",12.69,0.044,"2022-01-08 23:03:00",0,"2022-01-08 23:00:30",1013,27.95,28.14,"2022-01-08 23:00:30",27.87,"2022-01-08 23:25:00",79.48,80.6,"2022-01-08 23:59:30",78.2,"2022-01-08 23:17:00",29.79,29.96,"2022-01-08 23:00:30",29.68,"2022-01-08 23:57:30",31.16,31.25,"2022-01-08 23:00:30",31.02,"2022-01-08 23:56:30",31.5,31.57,"2022-01-08 23:13:30",31.43,"2022-01-08 23:07:30",31.68,31.74,"2022-01-08 23:02:00",31.65,"2022-01-08 23:13:30",31.99,32.1,"2022-01-08 23:05:30",31.87,"2022-01-08 23:04:30",31.65,31.76,"2022-01-08 23:45:30",31.53,"2022-01-08 23:36:30",15.25,15.3,"2022-01-08 23:03:00",15.21,"2022-01-08 23:59:00",17.4,17.41,"2022-01-08 23:00:30",17.38,"2022-01-08 23:30:30",13.69,13.71,"2022-01-08 23:07:00",13.68,"2022-01-08 23:57:00",5.875,5.879,"2022-01-08 23:01:00",5.871,"2022-01-08 23:10:00",18.72,18.74,"2022-01-08 23:08:30",18.71,"2022-01-08 23:16:00",29.8,29.83,"2022-01-08 23:18:30",29.78,"2022-01-08 23:09:30",0.009653303,0,0.507,206.3,52.99,220,1.8,"2022-01-08 23:44:00",0,"2022-01-08 23:03:00",NAN,0,0,NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",-0.015,0
"2022-01-09 01:00:00",2604,75.47,"2022-01-09 00:15:30",12.67,0.044,"2022-01-09 00:53:00",0,"2022-01-09 00:00:30",1013,27.89,28.1,"2022-01-09 00:28:00",27.62,"2022-01-09 00:55:30",79.83,81,"2022-01-09 00:11:00",77.88,"2022-01-09 00:48:30",29.61,29.76,"2022-01-09 00:03:00",29.52,"2022-01-09 00:51:00",30.99,31.04,"2022-01-09 00:00:30",30.83,"2022-01-09 00:55:30",31.38,31.54,"2022-01-09 00:02:00",31.21,"2022-01-09 00:51:00",31.67,31.7,"2022-01-09 00:04:00",31.66,"2022-01-09 00:00:30",31.98,32.1,"2022-01-09 00:39:00",31.9,"2022-01-09 00:02:30",31.7,31.8,"2022-01-09 00:59:30",31.55,"2022-01-09 00:01:30",15.18,15.23,"2022-01-09 00:02:30",15.11,"2022-01-09 01:00:00",17.37,17.39,"2022-01-09 00:00:30",17.36,"2022-01-09 00:35:00",13.68,13.7,"2022-01-09 00:15:00",13.67,"2022-01-09 00:50:30",5.87,5.876,"2022-01-09 00:08:00",5.866,"2022-01-09 00:38:00",18.73,18.74,"2022-01-09 00:20:00",18.71,"2022-01-09 00:41:00",29.8,29.83,"2022-01-09 00:08:00",29.78,"2022-01-09 00:55:30",0.009969772,0,0.461,210.1,71.59,357,1.4,"2022-01-09 00:56:30",0,"2022-01-09 00:06:00",NAN,0,0,NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",-0.016,0
"2022-01-09 02:00:00",2605,75.72,"2022-01-09 01:54:00",12.66,0.044,"2022-01-09 01:00:30",0,"2022-01-09 01:00:30",1013,27.61,27.85,"2022-01-09 01:52:30",27.49,"2022-01-09 01:23:30",81,83,"2022-01-09 01:52:00",78.98,"2022-01-09 01:00:30",29.38,29.55,"2022-01-09 01:03:00",29.29,"2022-01-09 01:20:00",30.81,30.89,"2022-01-09 01:04:30",30.68,"2022-01-09 01:55:00",31.29,31.36,"2022-01-09 01:19:30",31.16,"2022-01-09 01:58:00",31.64,31.7,"2022-01-09 01:04:00",31.51,"2022-01-09 01:59:30",31.96,32.06,"2022-01-09 01:48:30",31.88,"2022-01-09 01:50:00",31.73,31.82,"2022-01-09 01:58:30",31.63,"2022-01-09 01:07:30",15.1,15.14,"2022-01-09 01:06:00",15.06,"2022-01-09 01:56:30",17.35,17.37,"2022-01-09 01:01:30",17.34,"2022-01-09 01:43:00",13.66,13.68,"2022-01-09 01:01:00",13.64,"2022-01-09 02:00:00",5.865,5.871,"2022-01-09 01:13:30",5.861,"2022-01-09 01:19:30",18.73,18.74,"2022-01-09 01:26:30",18.72,"2022-01-09 01:06:00",29.8,29.83,"2022-01-09 01:49:00",29.79,"2022-01-09 01:07:00",0.0105543,0,0.388,271.2,79.21,93,1.6,"2022-01-09 01:17:00",0,"2022-01-09 01:01:30",NAN,0,0,NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",-0.017,0
"2022-01-09 03:00:00",2606,75.81,"2022-01-09 02:01:30",12.64,0.044,"2022-01-09 02:01:30",0,"2022-01-09 02:00:30",1013,28.48,28.69,"2022-01-09 02:52:30",28.13,"2022-01-09 02:01:00",82.6,83.7,"2022-01-09 02:49:30",81.4,"2022-01-09 02:03:30",29.25,29.35,"2022-01-09 02:00:30",29.1,"2022-01-09 02:52:00",30.64,30.78,"2022-01-09 02:05:00",30.6,"2022-01-09 02:59:30",31.14,31.24,"2022-01-09 02:01:00",31.02,"2022-01-09 02:35:30",31.52,31.64,"2022-01-09 02:03:00",31.44,"2022-01-09 02:45:30",31.93,32.01,"2022-01-09 02:02:30",31.86,"2022-01-09 02:35:30",31.74,31.83,"2022-01-09 03:00:00",31.65,"2022-01-09 02:43:30",15.05,15.07,"2022-01-09 02:14:00",15.01,"2022-01-09 02:46:30",17.33,17.35,"2022-01-09 02:01:00",17.31,"2022-01-09 02:56:30",13.65,13.66,"2022-01-09 02:08:00",13.63,"2022-01-09 02:49:00",5.866,5.874,"2022-01-09 02:01:30",5.858,"2022-01-09 02:02:30",18.73,18.74,"2022-01-09 02:05:00",18.72,"2022-01-09 02:10:00",29.81,29.83,"2022-01-09 02:32:30",29.79,"2022-01-09 02:13:30",0.01067996,0,0.427,240.8,73.85,227,1.3,"2022-01-09 02:29:30",0,"2022-01-09 02:01:00",NAN,0,0,NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",-0.015,0
"2022-01-09 04:00:00",2607,76.18,"2022-01-09 03:01:00",12.63,0.044,"2022-01-09 03:14:30",0,"2022-01-09 03:00:30",1013,28.27,28.67,"2022-01-09 03:00:30",27.29,"2022-01-09 03:47:30",82,83.6,"2022-01-09 03:56:00",80.8,"2022-01-09 03:31:00",29.09,29.17,"2022-01-09 03:01:00",28.92,"2022-01-09 03:54:30",30.53,30.63,"2022-01-09 03:00:30",30.42,"2022-01-09 03:41:30",31.06,31.15,"2022-01-09 03:09:00",30.92,"2022-01-09 03:59:30",31.47,31.55,"2022-01-09 03:03:00",31.42,"2022-01-09 03:53:30",31.9,31.94,"2022-01-09 03:03:30",31.84,"2022-01-09 03:19:30",31.73,31.84,"2022-01-09 03:06:00",31.64,"2022-01-09 03:33:30",14.99,15.02,"2022-01-09 03:00:30",14.96,"2022-01-09 04:00:00",17.31,17.32,"2022-01-09 03:05:00",17.29,"2022-01-09 03:29:00",13.63,13.65,"2022-01-09 03:35:30",13.62,"2022-01-09 03:38:00",5.861,5.868,"2022-01-09 03:03:30",5.853,"2022-01-09 03:44:30",18.72,18.73,"2022-01-09 03:01:00",18.71,"2022-01-09 03:54:30",29.81,29.83,"2022-01-09 03:06:30",29.79,"2022-01-09 03:09:30",0.01023073,0,0.372,225.5,78.02,205,1.2,"2022-01-09 03:51:30",0,"2022-01-09 03:09:00",NAN,0,0,NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",-0.016,0
"2022-01-09 05:00:00",2608,76.62,"2022-01-09 04:59:30",12.62,0.044,"2022-01-09 04:13:30",0,"2022-01-09 04:00:30",1014,28.35,28.53,"2022-01-09 04:14:30",27.54,"2022-01-09 04:06:00",83.1,84.1,"2022-01-09 04:59:30",81.5,"2022-01-09 04:33:00",28.93,28.99,"2022-01-09 04:01:00",28.84,"2022-01-09 05:00:00",30.4,30.45,"2022-01-09 04:02:30",30.24,"2022-01-09 04:52:00",30.91,30.97,"2022-01-09 04:06:30",30.85,"2022-01-09 04:08:00",31.4,31.48,"2022-01-09 04:02:00",31.27,"2022-01-09 04:48:00",31.9,31.94,"2022-01-09 04:17:30",31.84,"2022-01-09 04:21:00",31.73,31.83,"2022-01-09 04:51:30",31.63,"2022-01-09 04:52:00",14.93,14.97,"2022-01-09 04:00:30",14.9,"2022-01-09 04:54:30",17.29,17.31,"2022-01-09 04:02:00",17.27,"2022-01-09 04:47:00",13.62,13.63,"2022-01-09 04:02:00",13.59,"2022-01-09 04:59:00",5.857,5.866,"2022-01-09 04:42:30",5.85,"2022-01-09 04:48:00",18.72,18.73,"2022-01-09 04:06:00",18.71,"2022-01-09 04:58:00",29.81,29.85,"2022-01-09 04:40:30",29.78,"2022-01-09 04:05:30",0.013273,0,0.478,187.7,46.6,185,1.1,"2022-01-09 04:08:00",0,"2022-01-09 04:15:00",NAN,0,0,NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",-0.014,0
"2022-01-09 06:00:00",2609,75.04,"2022-01-09 06:00:00",12.61,4.732,"2022-01-09 05:00:30",0,"2022-01-09 05:51:30",1014,28.31,28.8,"2022-01-09 05:44:30",27.48,"2022-01-09 05:03:30",82.3,83.6,"2022-01-09 05:00:30",80.3,"2022-01-09 05:48:30",28.79,28.94,"2022-01-09 05:03:00",28.71,"2022-01-09 05:41:00",30.23,30.34,"2022-01-09 05:02:00",30.19,"2022-01-09 05:59:00",30.86,30.95,"2022-01-09 05:02:30",30.71,"2022-01-09 05:48:30",31.28,31.37,"2022-01-09 05:05:30",31.25,"2022-01-09 05:03:00",31.9,31.94,"2022-01-09 05:10:00",31.84,"2022-01-09 05:15:00",31.71,31.79,"2022-01-09 05:41:30",31.57,"2022-01-09 05:50:00",14.89,14.91,"2022-01-09 05:01:00",14.87,"2022-01-09 05:53:30",17.27,17.29,"2022-01-09 05:03:30",17.25,"2022-01-09 05:57:30",13.59,13.61,"2022-01-09 05:04:00",13.58,"2022-01-09 05:54:00",5.857,5.861,"2022-01-09 05:01:00",5.85,"2022-01-09 05:49:00",18.71,18.72,"2022-01-09 05:02:30",18.69,"2022-01-09 05:55:30",29.81,29.84,"2022-01-09 05:25:30",29.78,"2022-01-09 05:44:30",0.5247868,0,0.8,182,42.87,124,1.9,"2022-01-09 05:44:30",0,"2022-01-09 05:05:00",NAN,0,0,NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",0.045,0
"2022-01-09 07:00:00",2610,65.51,"2022-01-09 06:28:00",12.68,12.74,"2022-01-09 06:01:00",0.002,"2022-01-09 06:26:30",1015,29.25,30.17,"2022-01-09 06:49:00",28.07,"2022-01-09 06:03:00",79.58,82.6,"2022-01-09 06:04:30",77.33,"2022-01-09 06:16:00",28.89,29.01,"2022-01-09 06:57:00",28.73,"2022-01-09 06:07:00",30.14,30.21,"2022-01-09 06:00:30",30.01,"2022-01-09 06:40:00",30.72,30.8,"2022-01-09 06:01:00",30.65,"2022-01-09 06:40:30",31.26,31.33,"2022-01-09 06:17:00",31.21,"2022-01-09 06:57:00",31.87,31.92,"2022-01-09 06:00:30",31.73,"2022-01-09 06:43:30",31.67,31.81,"2022-01-09 06:09:30",31.55,"2022-01-09 06:46:00",14.85,14.88,"2022-01-09 06:00:30",14.83,"2022-01-09 06:42:30",17.24,17.26,"2022-01-09 06:00:30",17.22,"2022-01-09 06:46:30",13.58,13.6,"2022-01-09 06:04:30",13.57,"2022-01-09 06:47:30",5.849,5.856,"2022-01-09 06:06:00",5.84,"2022-01-09 06:46:00",18.7,18.72,"2022-01-09 06:27:00",18.69,"2022-01-09 06:59:00",29.81,29.83,"2022-01-09 06:10:30",29.79,"2022-01-09 06:01:30",2.127071,0,1.041,184.3,38.8,211,2.4,"2022-01-09 06:54:30",0,"2022-01-09 06:33:00",NAN,0,0,NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",0.424,0.192
"2022-01-09 08:00:00",2611,69.51,"2022-01-09 07:00:30",13.04,13.12,"2022-01-09 07:00:30",0.091,"2022-01-09 07:10:00",1015,29.32,30.19,"2022-01-09 07:28:30",28.94,"2022-01-09 07:36:30",77.83,79.81,"2022-01-09 07:08:00",74.63,"2022-01-09 08:00:00",29.14,29.35,"2022-01-09 07:58:00",28.94,"2022-01-09 07:00:30",30.03,30.16,"2022-01-09 07:12:30",30.01,"2022-01-09 07:03:00",30.64,30.74,"2022-01-09 07:01:30",30.46,"2022-01-09 07:58:30",31.2,31.33,"2022-01-09 07:09:00",31.08,"2022-01-09 07:45:30",31.77,31.92,"2022-01-09 07:01:00",31.69,"2022-01-09 07:36:30",31.63,31.74,"2022-01-09 07:01:30",31.53,"2022-01-09 07:50:00",14.84,14.87,"2022-01-09 07:11:30",14.8,"2022-01-09 07:54:30",17.21,17.24,"2022-01-09 07:00:30",17.18,"2022-01-09 07:58:00",13.56,13.58,"2022-01-09 07:02:00",13.55,"2022-01-09 07:47:00",5.845,5.853,"2022-01-09 07:02:30",5.838,"2022-01-09 07:44:00",18.7,18.72,"2022-01-09 07:16:30",18.69,"2022-01-09 07:02:30",29.81,29.83,"2022-01-09 07:25:30",29.79,"2022-01-09 07:26:30",2.885419,0,1.054,192.6,47.1,122,3.1,"2022-01-09 07:20:30",0,"2022-01-09 07:05:30",NAN,0,0,NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",0.585,0.966
"2022-01-09 09:00:00",2612,57.68,"2022-01-09 09:00:00",13.16,13.24,"2022-01-09 08:01:30",0.135,"2022-01-09 08:01:00",1015,30.73,31.29,"2022-01-09 08:26:00",30.05,"2022-01-09 08:24:00",72.95,75.61,"2022-01-09 08:02:00",70.91,"2022-01-09 08:32:00",29.44,29.73,"2022-01-09 08:59:30",29.27,"2022-01-09 08:11:00",30.02,30.06,"2022-01-09 08:16:30",30.01,"2022-01-09 08:00:30",30.53,30.62,"2022-01-09 08:10:00",30.46,"2022-01-09 08:23:00",31.07,31.16,"2022-01-09 08:02:00",31.04,"2022-01-09 08:05:00",31.71,31.81,"2022-01-09 08:01:00",31.67,"2022-01-09 08:00:30",31.58,31.66,"2022-01-09 08:02:30",31.49,"2022-01-09 08:01:30",14.79,14.82,"2022-01-09 08:33:30",14.73,"2022-01-09 08:50:00",17.16,17.19,"2022-01-09 08:00:30",17.1,"2022-01-09 09:00:00",13.55,13.56,"2022-01-09 08:04:00",13.53,"2022-01-09 08:57:30",5.843,5.85,"2022-01-09 08:04:00",5.832,"2022-01-09 08:07:30",18.7,18.71,"2022-01-09 08:26:30",18.68,"2022-01-09 08:56:30",29.81,29.83,"2022-01-09 08:24:00",29.79,"2022-01-09 08:53:30",13.07355,0,0.84,178.8,51.1,195,2.3,"2022-01-09 08:13:30",0,"2022-01-09 08:09:30",NAN,0,0,NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",2.803,1.793
"2022-01-09 10:00:00",2613,52.15,"2022-01-09 10:00:00",13.27,17.99,"2022-01-09 09:07:00",0.215,"2022-01-09 09:43:30",1015,30.94,31.65,"2022-01-09 09:59:30",30.45,"2022-01-09 09:13:30",71.17,73.97,"2022-01-09 09:09:00",69.16,"2022-01-09 09:33:30",30.85,32.05,"2022-01-09 10:00:00",29.72,"2022-01-09 09:00:30",30.11,30.23,"2022-01-09 09:48:00",30.01,"2022-01-09 09:01:00",30.51,30.57,"2022-01-09 09:36:30",30.44,"2022-01-09 09:10:30",31.05,31.14,"2022-01-09 09:26:30",30.99,"2022-01-09 09:14:30",31.7,31.73,"2022-01-09 09:14:30",31.65,"2022-01-09 09:09:30",31.57,31.66,"2022-01-09 09:20:30",31.47,"2022-01-09 09:59:30",14.8,14.86,"2022-01-09 09:36:30",14.74,"2022-01-09 09:00:30",17.01,17.12,"2022-01-09 09:01:30",16.9,"2022-01-09 09:59:30",13.49,13.53,"2022-01-09 09:00:30",13.45,"2022-01-09 09:57:30",5.83,5.843,"2022-01-09 09:04:30",5.822,"2022-01-09 09:49:30",18.66,18.69,"2022-01-09 09:01:30",18.64,"2022-01-09 09:57:00",29.79,29.81,"2022-01-09 09:00:30",29.77,"2022-01-09 09:34:00",19.23374,0,1.148,185,40.6,177,2.5,"2022-01-09 09:14:00",0,"2022-01-09 09:29:00",NAN,0,0,NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",4.108,2.514
"2022-01-09 11:00:00",2614,52.08,"2022-01-09 10:07:00",13.23,19.08,"2022-01-09 10:21:00",0.18,"2022-01-09 10:07:30",1015,31.61,32.91,"2022-01-09 11:00:00",30.65,"2022-01-09 10:21:30",71.14,74.07,"2022-01-09 10:24:00",68.58,"2022-01-09 10:52:30",33.14,34.26,"2022-01-09 10:59:30",32.01,"2022-01-09 10:00:30",30.5,30.83,"2022-01-09 10:58:30",30.21,"2022-01-09 10:00:30",30.52,30.55,"2022-01-09 10:55:30",30.42,"2022-01-09 10:39:00",30.98,31.08,"2022-01-09 10:00:30",30.83,"2022-01-09 10:59:30",31.7,31.73,"2022-01-09 10:10:30",31.65,"2022-01-09 10:29:30",31.57,31.62,"2022-01-09 10:23:30",31.47,"2022-01-09 10:04:30",14.87,14.94,"2022-01-09 10:14:30",14.81,"2022-01-09 10:32:30",16.79,16.91,"2022-01-09 10:01:30",16.69,"2022-01-09 11:00:00",13.42,13.45,"2022-01-09 10:00:30",13.39,"2022-01-09 10:52:30",5.816,5.827,"2022-01-09 10:03:00",5.804,"2022-01-09 10:57:00",18.62,18.65,"2022-01-09 10:00:30",18.6,"2022-01-09 10:50:30",29.77,29.79,"2022-01-09 10:00:30",29.75,"2022-01-09 10:46:00",22.12545,0,1.195,188.3,43.24,56,3.4,"2022-01-09 10:18:00",0,"2022-01-09 10:02:30",NAN,0,0,NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",4.76,3.037
"2022-01-09 12:00:00",2615,55.66,"2022-01-09 11:16:30",13.24,16.46,"2022-01-09 11:58:00",0.202,"2022-01-09 11:45:30",1014,31.34,32.08,"2022-01-09 11:00:30",30.91,"2022-01-09 11:07:30",70.74,72.94,"2022-01-09 11:55:30",66.76,"2022-01-09 11:02:00",35.02,35.92,"2022-01-09 11:59:00",34.3,"2022-01-09 11:00:30",31.17,31.48,"2022-01-09 11:59:00",30.83,"2022-01-09 11:00:30",30.65,30.8,"2022-01-09 11:58:30",30.49,"2022-01-09 11:12:30",30.96,31.08,"2022-01-09 11:07:00",30.86,"2022-01-09 11:02:00",31.67,31.73,"2022-01-09 11:01:30",31.58,"2022-01-09 11:24:30",31.58,31.65,"2022-01-09 11:15:00",31.48,"2022-01-09 11:31:00",14.77,14.83,"2022-01-09 11:03:00",14.73,"2022-01-09 11:52:30",16.6,16.7,"2022-01-09 11:02:00",16.52,"2022-01-09 11:57:00",13.36,13.39,"2022-01-09 11:02:30",13.33,"2022-01-09 11:59:30",5.806,5.817,"2022-01-09 11:02:00",5.794,"2022-01-09 11:54:30",18.59,18.61,"2022-01-09 11:02:00",18.56,"2022-01-09 12:00:00",29.75,29.77,"2022-01-09 11:00:30",29.73,"2022-01-09 11:53:30",22.05727,0,1.261,186.9,46.62,194,3.2,"2022-01-09 11:33:30",0,"2022-01-09 11:08:30",NAN,0,0,NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",4.72,3.335
"2022-01-09 13:00:00",2616,60.49,"2022-01-09 12:00:30",13.21,18.5,"2022-01-09 12:29:00",0.153,"2022-01-09 12:06:30",1013,31.84,32.67,"2022-01-09 12:47:00",31.11,"2022-01-09 12:01:00",70.26,72.75,"2022-01-09 12:43:30",67.92,"2022-01-09 12:53:00",36.51,37.12,"2022-01-09 12:59:30",35.86,"2022-01-09 12:01:30",31.89,32.28,"2022-01-09 12:56:00",31.45,"2022-01-09 12:00:30",30.91,31.15,"2022-01-09 12:59:30",30.71,"2022-01-09 12:02:00",31.03,31.1,"2022-01-09 12:18:00",30.93,"2022-01-09 12:11:30",31.62,31.71,"2022-01-09 12:01:30",31.52,"2022-01-09 12:15:00",31.57,31.63,"2022-01-09 12:26:00",31.46,"2022-01-09 12:21:00",14.67,14.74,"2022-01-09 12:05:00",14.59,"2022-01-09 13:00:00",16.42,16.52,"2022-01-09 12:01:30",16.33,"2022-01-09 12:57:30",13.3,13.34,"2022-01-09 12:00:30",13.26,"2022-01-09 12:58:30",5.793,5.802,"2022-01-09 12:05:00",5.784,"2022-01-09 12:56:30",18.55,18.58,"2022-01-09 12:02:00",18.53,"2022-01-09 12:59:30",29.73,29.75,"2022-01-09 12:08:30",29.7,"2022-01-09 12:52:30",21.86849,0,1.277,183.4,44.02,165,3.4,"2022-01-09 12:56:00",0,"2022-01-09 12:10:30",NAN,0,0,NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",4.707,3.361
"2022-01-09 14:00:00",2617,62.54,"2022-01-09 13:41:30",13.24,19.23,"2022-01-09 13:08:30",0.183,"2022-01-09 13:53:00",1012,31.52,32.51,"2022-01-09 13:59:30",30.9,"2022-01-09 13:04:00",69.88,72.42,"2022-01-09 13:27:00",66.89,"2022-01-09 13:45:30",37.45,37.69,"2022-01-09 13:46:00",37.11,"2022-01-09 13:00:30",32.57,32.9,"2022-01-09 13:55:30",32.24,"2022-01-09 13:00:30",31.23,31.44,"2022-01-09 13:56:30",31.04,"2022-01-09 13:08:30",31.11,31.29,"2022-01-09 13:54:30",31.03,"2022-01-09 13:04:00",31.63,31.71,"2022-01-09 13:05:00",31.52,"2022-01-09 13:02:30",31.56,31.62,"2022-01-09 13:03:30",31.46,"2022-01-09 13:58:30",14.48,14.6,"2022-01-09 13:00:30",14.34,"2022-01-09 14:00:00",16.27,16.34,"2022-01-09 13:02:00",16.2,"2022-01-09 13:56:00",13.25,13.27,"2022-01-09 13:18:00",13.22,"2022-01-09 13:56:00",5.787,5.791,"2022-01-09 13:02:00",5.774,"2022-01-09 13:57:00",18.52,18.54,"2022-01-09 13:06:00",18.5,"2022-01-09 13:56:00",29.71,29.73,"2022-01-09 13:10:00",29.69,"2022-01-09 13:51:30",19.5575,0,1.367,183,41.03,209,3.5,"2022-01-09 13:55:00",0,"2022-01-09 13:09:00",NAN,0,0,NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",4.181,3.133
"2022-01-09 15:00:00",2618,61.52,"2022-01-09 15:00:00",13.23,16.35,"2022-01-09 14:57:30",0.132,"2022-01-09 14:27:00",1012,31.62,32.27,"2022-01-09 14:13:00",30.9,"2022-01-09 15:00:00",71.31,73.26,"2022-01-09 14:51:00",68.64,"2022-01-09 14:01:30",37.5,37.67,"2022-01-09 14:04:00",37.26,"2022-01-09 14:54:30",33.13,33.39,"2022-01-09 15:00:00",32.82,"2022-01-09 14:04:30",31.58,31.77,"2022-01-09 14:44:00",31.38,"2022-01-09 14:03:00",31.27,31.4,"2022-01-09 14:55:30",31.19,"2022-01-09 14:01:30",31.67,31.71,"2022-01-09 14:08:30",31.53,"2022-01-09 14:12:30",31.55,31.63,"2022-01-09 14:45:00",31.44,"2022-01-09 14:41:30",14.2,14.35,"2022-01-09 14:00:30",14.03,"2022-01-09 15:00:00",16.15,16.21,"2022-01-09 14:01:30",16.09,"2022-01-09 14:58:00",13.21,13.23,"2022-01-09 14:00:30",13.18,"2022-01-09 14:50:30",5.784,5.791,"2022-01-09 14:52:30",5.776,"2022-01-09 14:08:30",18.51,18.53,"2022-01-09 14:09:00",18.5,"2022-01-09 14:17:00",29.7,29.72,"2022-01-09 14:29:30",29.69,"2022-01-09 14:06:00",15.45271,0,1.353,188.1,34.87,171,3.1,"2022-01-09 14:32:30",0,"2022-01-09 14:29:00",NAN,0,0,NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",3.307,2.649
"2022-01-09 16:00:00",2619,61.52,"2022-01-09 15:00:30",13.09,14.2,"2022-01-09 15:24:30",0.001,"2022-01-09 15:58:30",1012,31.41,31.99,"2022-01-09 15:12:30",30.64,"2022-01-09 15:28:00",72.96,74.96,"2022-01-09 15:50:30",70.63,"2022-01-09 15:46:30",36.75,37.3,"2022-01-09 15:00:30",36.09,"2022-01-09 15:58:30",33.45,33.6,"2022-01-09 15:57:00",33.29,"2022-01-09 15:02:00",31.93,32.12,"2022-01-09 15:42:00",31.67,"2022-01-09 15:02:30",31.47,31.61,"2022-01-09 15:57:00",31.27,"2022-01-09 15:02:30",31.7,31.73,"2022-01-09 15:54:00",31.63,"2022-01-09 15:41:30",31.55,31.65,"2022-01-09 15:09:00",31.47,"2022-01-09 15:06:30",13.87,14.08,"2022-01-09 15:10:00",13.71,"2022-01-09 16:00:00",16.07,16.11,"2022-01-09 15:03:30",16.05,"2022-01-09 15:45:00",13.18,13.2,"2022-01-09 15:03:30",13.16,"2022-01-09 15:41:00",5.789,5.797,"2022-01-09 15:48:30",5.781,"2022-01-09 15:03:00",18.52,18.54,"2022-01-09 15:51:00",18.51,"2022-01-09 15:01:00",29.71,29.73,"2022-01-09 15:46:00",29.69,"2022-01-09 15:10:00",9.29259,0,1.357,182.4,38.14,215,4,"2022-01-09 15:06:30",0,"2022-01-09 15:16:00",NAN,0,0,NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",1.978,1.969
"2022-01-09 17:00:00",2620,62.44,"2022-01-09 16:00:30",13.11,13.2,"2022-01-09 16:00:30",0.001,"2022-01-09 16:52:30",1012,30.74,31.38,"2022-01-09 16:50:30",29.86,"2022-01-09 16:23:00",73.62,77.26,"2022-01-09 16:06:00",71.66,"2022-01-09 16:43:00",35.35,36.15,"2022-01-09 16:00:30",34.55,"2022-01-09 16:59:00",33.54,33.69,"2022-01-09 16:29:30",33.41,"2022-01-09 17:00:00",32.2,32.34,"2022-01-09 16:55:00",32.03,"2022-01-09 16:00:30",31.67,31.75,"2022-01-09 16:50:30",31.53,"2022-01-09 16:01:30",31.75,31.92,"2022-01-09 16:58:30",31.67,"2022-01-09 16:01:30",31.55,31.65,"2022-01-09 16:26:00",31.47,"2022-01-09 16:44:30",13.54,13.71,"2022-01-09 16:00:30",13.39,"2022-01-09 16:58:00",16.05,16.07,"2022-01-09 16:03:00",16.03,"2022-01-09 16:25:00",13.17,13.18,"2022-01-09 16:07:00",13.16,"2022-01-09 16:33:00",5.799,5.812,"2022-01-09 16:56:30",5.786,"2022-01-09 16:10:00",18.55,18.56,"2022-01-09 16:40:00",18.53,"2022-01-09 16:06:30",29.72,29.73,"2022-01-09 16:35:00",29.69,"2022-01-09 16:15:30",4.477476,0,1.217,173.3,37.74,238,4.3,"2022-01-09 16:16:00",0,"2022-01-09 16:31:30",NAN,0,0,NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",0.939,1.162
"2022-01-09 18:00:00",2621,64.74,"2022-01-09 17:00:30",12.82,1.637,"2022-01-09 18:00:00",-0.002,"2022-01-09 17:14:30",1013,29.56,30.19,"2022-01-09 17:56:00",28.97,"2022-01-09 17:45:00",77.31,81.1,"2022-01-09 18:00:00",72.69,"2022-01-09 17:01:30",33.8,34.55,"2022-01-09 17:00:30",33.11,"2022-01-09 17:58:30",33.38,33.52,"2022-01-09 17:09:30",33.18,"2022-01-09 17:56:30",32.4,32.57,"2022-01-09 17:47:00",32.23,"2022-01-09 17:10:00",31.85,31.93,"2022-01-09 17:42:30",31.66,"2022-01-09 17:00:30",31.89,31.92,"2022-01-09 17:04:00",31.81,"2022-01-09 17:04:30",31.55,31.62,"2022-01-09 17:46:30",31.49,"2022-01-09 17:05:00",13.25,13.39,"2022-01-09 17:01:30",13.13,"2022-01-09 17:56:00",16.03,16.05,"2022-01-09 17:01:00",16.02,"2022-01-09 17:22:30",13.17,13.18,"2022-01-09 17:16:00",13.16,"2022-01-09 17:20:00",5.813,5.822,"2022-01-09 17:58:30",5.804,"2022-01-09 17:08:00",18.57,18.59,"2022-01-09 17:49:30",18.55,"2022-01-09 17:01:00",29.73,29.75,"2022-01-09 17:54:30",29.71,"2022-01-09 17:01:30",0.3777018,0,1.099,168.1,35.64,208,3.2,"2022-01-09 17:10:30",0,"2022-01-09 17:04:30",NAN,0,0,NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",0.058,0.347
"2022-01-09 19:00:00",2622,72.86,"2022-01-09 18:00:30",12.78,0.051,"2022-01-09 18:58:30",0,"2022-01-09 18:00:30",1013,29.11,30.22,"2022-01-09 18:12:30",28.64,"2022-01-09 18:50:00",80.8,82.6,"2022-01-09 18:12:30",78.86,"2022-01-09 18:58:00",32.62,33.12,"2022-01-09 18:00:30",32.15,"2022-01-09 18:59:30",33.1,33.29,"2022-01-09 18:02:30",32.93,"2022-01-09 18:58:30",32.47,32.55,"2022-01-09 18:21:00",32.41,"2022-01-09 18:02:30",32.02,32.1,"2022-01-09 18:38:00",31.87,"2022-01-09 18:00:30",31.94,32.08,"2022-01-09 18:59:00",31.84,"2022-01-09 18:08:00",31.54,31.64,"2022-01-09 18:58:00",31.47,"2022-01-09 18:02:30",13.06,13.14,"2022-01-09 18:08:30",12.98,"2022-01-09 18:59:30",16.01,16.03,"2022-01-09 18:00:30",15.98,"2022-01-09 18:56:00",13.17,13.18,"2022-01-09 18:08:00",13.16,"2022-01-09 18:55:00",5.823,5.83,"2022-01-09 18:31:00",5.817,"2022-01-09 18:13:30",18.6,18.62,"2022-01-09 18:41:30",18.59,"2022-01-09 18:01:00",29.76,29.78,"2022-01-09 18:56:30",29.73,"2022-01-09 18:01:30",0.01088607,0,1.069,167.1,40.3,122,2.8,"2022-01-09 18:27:30",0,"2022-01-09 18:24:00",NAN,0,0,NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",-0.004,0.003
"2022-01-09 20:00:00",2623,74,"2022-01-09 19:44:00",12.77,0.049,"2022-01-09 20:00:00",0,"2022-01-09 19:00:30",1014,29.23,30.09,"2022-01-09 19:14:30",28.5,"2022-01-09 19:46:30",81.2,83.5,"2022-01-09 19:28:00",79.26,"2022-01-09 19:01:00",31.84,32.25,"2022-01-09 19:00:30",31.44,"2022-01-09 19:59:30",32.76,32.98,"2022-01-09 19:01:00",32.56,"2022-01-09 19:48:00",32.46,32.53,"2022-01-09 19:11:00",32.35,"2022-01-09 19:54:00",32.09,32.12,"2022-01-09 19:42:30",32.06,"2022-01-09 19:17:00",32.09,32.13,"2022-01-09 19:07:30",31.87,"2022-01-09 19:02:30",31.64,31.79,"2022-01-09 19:58:30",31.51,"2022-01-09 19:11:00",12.91,12.99,"2022-01-09 19:01:00",12.84,"2022-01-09 19:55:00",15.98,16,"2022-01-09 19:01:30",15.96,"2022-01-09 19:54:00",13.16,13.17,"2022-01-09 19:01:00",13.14,"2022-01-09 19:34:30",5.83,5.838,"2022-01-09 19:50:00",5.822,"2022-01-09 19:01:00",18.62,18.63,"2022-01-09 19:57:30",18.6,"2022-01-09 19:02:30",29.77,29.79,"2022-01-09 19:22:00",29.75,"2022-01-09 19:30:30",0.0108205,0,1.143,171.7,38.63,198,3.7,"2022-01-09 19:38:00",0,"2022-01-09 19:02:30",NAN,0,0,NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",-0.003,0
"2022-01-09 21:00:00",2624,73.76,"2022-01-09 21:00:00",12.76,0.048,"2022-01-09 20:41:00",0,"2022-01-09 20:00:30",1014,28.5,28.64,"2022-01-09 20:00:30",28.32,"2022-01-09 20:27:30",79.59,81,"2022-01-09 20:50:30",77.27,"2022-01-09 20:29:00",31.28,31.58,"2022-01-09 20:00:30",31.02,"2022-01-09 20:58:30",32.48,32.69,"2022-01-09 20:02:00",32.24,"2022-01-09 20:57:00",32.33,32.47,"2022-01-09 20:09:00",32.25,"2022-01-09 20:16:30",32.11,32.21,"2022-01-09 20:32:00",32.06,"2022-01-09 20:22:00",32.1,32.13,"2022-01-09 20:01:30",32.01,"2022-01-09 20:46:30",31.72,31.81,"2022-01-09 20:45:30",31.63,"2022-01-09 20:15:30",12.78,12.85,"2022-01-09 20:00:30",12.71,"2022-01-09 21:00:00",15.94,15.96,"2022-01-09 20:02:30",15.92,"2022-01-09 20:47:30",13.15,13.16,"2022-01-09 20:01:00",13.13,"2022-01-09 20:57:00",5.837,5.843,"2022-01-09 20:54:00",5.832,"2022-01-09 20:22:00",18.64,18.66,"2022-01-09 20:47:30",18.62,"2022-01-09 20:00:30",29.77,29.79,"2022-01-09 20:58:30",29.75,"2022-01-09 20:06:30",0.01020979,0,1.168,184,35.48,141,3.1,"2022-01-09 20:58:30",0,"2022-01-09 20:19:30",NAN,0,0,NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",-0.003,0
"2022-01-09 22:00:00",2625,73.47,"2022-01-09 21:41:30",12.72,0.046,"2022-01-09 21:42:00",0,"2022-01-09 21:00:30",1014,28.48,28.7,"2022-01-09 21:14:30",28.4,"2022-01-09 21:43:30",80.3,82,"2022-01-09 21:34:30",78.51,"2022-01-09 21:03:00",30.85,31.07,"2022-01-09 21:00:30",30.66,"2022-01-09 21:48:30",32.19,32.29,"2022-01-09 21:02:30",32.05,"2022-01-09 21:44:30",32.25,32.36,"2022-01-09 21:24:30",32.09,"2022-01-09 21:51:30",32.12,32.24,"2022-01-09 21:48:00",32.08,"2022-01-09 21:02:00",32.12,32.21,"2022-01-09 21:52:00",32.05,"2022-01-09 21:02:00",31.74,31.83,"2022-01-09 21:19:30",31.68,"2022-01-09 21:01:30",12.66,12.73,"2022-01-09 21:04:30",12.61,"2022-01-09 21:59:30",15.91,15.93,"2022-01-09 21:01:30",15.89,"2022-01-09 21:36:30",13.13,13.14,"2022-01-09 21:03:30",13.11,"2022-01-09 21:42:00",5.839,5.843,"2022-01-09 21:26:30",5.832,"2022-01-09 21:10:30",18.66,18.68,"2022-01-09 21:54:30",18.65,"2022-01-09 21:00:30",29.79,29.8,"2022-01-09 21:24:00",29.77,"2022-01-09 21:34:30",0.01048122,0,0.978,185.8,35.13,211,2.2,"2022-01-09 21:44:30",0,"2022-01-09 21:25:00",NAN,0,0,NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",-0.006,0
"2022-01-09 23:00:00",2626,73.28,"2022-01-09 22:52:30",12.72,0.046,"2022-01-09 22:51:30",0,"2022-01-09 22:00:30",1013,29.65,29.93,"2022-01-09 22:04:00",28.16,"2022-01-09 23:00:00",85.2,87.3,"2022-01-09 22:37:30",81.3,"2022-01-09 22:01:00",30.57,30.76,"2022-01-09 22:01:00",30.46,"2022-01-09 22:33:00",31.95,32.07,"2022-01-09 22:01:00",31.83,"2022-01-09 22:35:30",32.1,32.21,"2022-01-09 22:01:30",32.03,"2022-01-09 22:10:00",32.1,32.16,"2022-01-09 22:02:30",32.06,"2022-01-09 22:45:30",32.18,32.32,"2022-01-09 22:44:30",32.09,"2022-01-09 22:03:30",31.74,31.85,"2022-01-09 22:59:30",31.68,"2022-01-09 22:05:00",12.58,12.63,"2022-01-09 22:08:30",12.53,"2022-01-09 22:58:30",15.88,15.89,"2022-01-09 22:00:30",15.86,"2022-01-09 22:57:30",13.11,13.13,"2022-01-09 22:00:30",13.08,"2022-01-09 22:52:30",5.839,5.84,"2022-01-09 22:00:30",5.835,"2022-01-09 22:13:00",18.67,18.68,"2022-01-09 22:09:00",18.65,"2022-01-09 22:30:00",29.81,29.82,"2022-01-09 22:20:30",29.79,"2022-01-09 22:13:30",0.01241705,0,0.973,182.6,37.86,155,3.4,"2022-01-09 22:37:00",0,"2022-01-09 22:14:00",NAN,0,0,NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",-0.006,0
"2022-01-10 00:00:00",2627,73.38,"2022-01-09 23:21:00",12.71,0.044,"2022-01-09 23:40:30",0,"2022-01-09 23:00:30",1012,29.09,29.88,"2022-01-09 23:44:30",28.17,"2022-01-09 23:57:00",83.8,86.7,"2022-01-09 23:07:30",81,"2022-01-09 23:30:30",30.36,30.55,"2022-01-09 23:03:00",30.15,"2022-01-09 23:59:00",31.73,31.89,"2022-01-09 23:01:00",31.62,"2022-01-09 23:55:00",31.99,32.14,"2022-01-09 23:03:00",31.88,"2022-01-09 23:39:30",32.08,32.11,"2022-01-09 23:10:30",32.06,"2022-01-09 23:57:00",32.24,32.32,"2022-01-09 23:00:30",32.08,"2022-01-09 23:15:30",31.79,31.93,"2022-01-09 23:57:30",31.7,"2022-01-09 23:09:00",12.52,12.56,"2022-01-09 23:28:00",12.5,"2022-01-09 23:56:30",15.85,15.87,"2022-01-09 23:01:00",15.83,"2022-01-09 23:58:00",13.09,13.1,"2022-01-09 23:00:30",13.07,"2022-01-09 23:53:00",5.836,5.84,"2022-01-09 23:02:00",5.832,"2022-01-09 23:48:30",18.67,18.68,"2022-01-09 23:23:30",18.66,"2022-01-09 23:04:30",29.81,29.83,"2022-01-09 23:52:30",29.79,"2022-01-09 23:09:30",0.01173083,0,0.982,176.6,31.95,144,2.8,"2022-01-09 23:19:30",0,"2022-01-09 23:04:30",NAN,0,0,NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",-0.007,0
"2022-01-10 01:00:00",2628,73.59,"2022-01-10 00:03:00",12.69,0.044,"2022-01-10 00:09:00",0,"2022-01-10 00:00:30",1012,28.73,29.9,"2022-01-10 00:07:30",28.13,"2022-01-10 00:42:30",82.6,85.3,"2022-01-10 00:23:00",79.66,"2022-01-10 00:45:30",30.13,30.24,"2022-01-10 00:04:00",29.94,"2022-01-10 00:58:30",31.51,31.66,"2022-01-10 00:00:30",31.43,"2022-01-10 00:38:30",31.86,31.98,"2022-01-10 00:08:30",31.68,"2022-01-10 00:57:30",32.08,32.12,"2022-01-10 00:34:30",32,"2022-01-10 00:48:30",32.26,32.34,"2022-01-10 00:01:30",32.13,"2022-01-10 00:02:30",31.88,31.99,"2022-01-10 00:18:30",31.77,"2022-01-10 00:11:30",12.47,12.52,"2022-01-10 00:01:00",12.43,"2022-01-10 00:34:00",15.83,15.85,"2022-01-10 00:11:30",15.81,"2022-01-10 00:55:30",13.07,13.08,"2022-01-10 00:01:30",13.05,"2022-01-10 00:46:00",5.831,5.835,"2022-01-10 00:02:30",5.827,"2022-01-10 00:37:00",18.67,18.68,"2022-01-10 00:14:30",18.66,"2022-01-10 00:11:30",29.81,29.83,"2022-01-10 00:10:30",29.79,"2022-01-10 00:07:00",0.01138489,0,0.884,167.4,40.79,257,2,"2022-01-10 00:10:00",0,"2022-01-10 00:01:30",NAN,0,0,NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",-0.008,0
"2022-01-10 02:00:00",2629,73.2,"2022-01-10 01:23:00",12.68,0.044,"2022-01-10 01:01:30",0,"2022-01-10 01:00:30",1012,28.33,28.62,"2022-01-10 01:19:00",28.08,"2022-01-10 02:00:00",81.9,84.5,"2022-01-10 02:00:00",79.69,"2022-01-10 01:31:30",29.9,30.04,"2022-01-10 01:06:00",29.7,"2022-01-10 01:57:30",31.35,31.47,"2022-01-10 01:21:00",31.23,"2022-01-10 01:49:30",31.69,31.82,"2022-01-10 01:05:30",31.62,"2022-01-10 01:49:30",31.99,32.08,"2022-01-10 01:01:30",31.87,"2022-01-10 01:41:30",32.26,32.34,"2022-01-10 01:04:00",32.11,"2022-01-10 01:51:00",31.91,32.02,"2022-01-10 01:49:00",31.85,"2022-01-10 01:14:30",12.41,12.44,"2022-01-10 01:00:30",12.38,"2022-01-10 01:56:00",15.8,15.82,"2022-01-10 01:27:30",15.79,"2022-01-10 01:22:00",13.05,13.07,"2022-01-10 01:05:30",13.03,"2022-01-10 01:51:00",5.831,5.838,"2022-01-10 01:31:30",5.825,"2022-01-10 01:02:00",18.67,18.68,"2022-01-10 01:52:30",18.66,"2022-01-10 01:04:00",29.82,29.83,"2022-01-10 01:20:00",29.79,"2022-01-10 01:17:00",0.0113118,0,0.961,169,39.31,197,3.4,"2022-01-10 01:59:30",0,"2022-01-10 01:14:30",NAN,0,0,NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",-0.007,0
"2022-01-10 03:00:00",2630,73.08,"2022-01-10 02:57:00",12.67,0.045,"2022-01-10 02:14:00",0,"2022-01-10 02:00:30",1012,28.12,28.93,"2022-01-10 02:21:00",27.73,"2022-01-10 02:09:00",83.9,85.2,"2022-01-10 02:50:00",81.6,"2022-01-10 02:15:30",29.73,29.79,"2022-01-10 02:01:30",29.63,"2022-01-10 02:55:30",31.17,31.27,"2022-01-10 02:04:00",31.04,"2022-01-10 02:41:30",31.62,31.73,"2022-01-10 02:24:00",31.44,"2022-01-10 02:50:30",31.89,31.97,"2022-01-10 02:11:30",31.87,"2022-01-10 02:00:30",32.23,32.32,"2022-01-10 02:25:00",32.11,"2022-01-10 02:24:30",31.93,32,"2022-01-10 02:25:30",31.83,"2022-01-10 02:01:00",12.36,12.39,"2022-01-10 02:01:30",12.33,"2022-01-10 02:49:00",15.78,15.79,"2022-01-10 02:02:00",15.76,"2022-01-10 02:35:30",13.03,13.04,"2022-01-10 02:00:30",13.01,"2022-01-10 02:38:30",5.829,5.835,"2022-01-10 02:03:00",5.825,"2022-01-10 02:37:30",18.67,18.69,"2022-01-10 02:22:00",18.65,"2022-01-10 02:39:30",29.82,29.83,"2022-01-10 02:37:30",29.8,"2022-01-10 02:05:00",0.01205964,0,0.912,173.8,36.19,228,2.9,"2022-01-10 02:04:30",0,"2022-01-10 02:13:00",NAN,0,0,NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",-0.009,0
"2022-01-10 04:00:00",2631,72.93,"2022-01-10 03:16:00",12.64,0.045,"2022-01-10 03:29:30",0,"2022-01-10 03:00:30",1012,28.53,29.85,"2022-01-10 03:59:30",27.93,"2022-01-10 03:25:00",84.4,85.8,"2022-01-10 03:20:30",83,"2022-01-10 03:33:30",29.6,29.74,"2022-01-10 03:16:30",29.49,"2022-01-10 03:51:30",31.03,31.09,"2022-01-10 03:02:00",30.94,"2022-01-10 03:52:00",31.48,31.59,"2022-01-10 03:02:30",31.39,"2022-01-10 03:55:30",31.87,31.93,"2022-01-10 03:36:30",31.74,"2022-01-10 04:00:00",32.18,32.31,"2022-01-10 03:05:00",32.07,"2022-01-10 04:00:00",31.93,32.04,"2022-01-10 03:04:00",31.85,"2022-01-10 03:25:30",12.33,12.36,"2022-01-10 03:06:30",12.28,"2022-01-10 03:58:00",15.75,15.77,"2022-01-10 03:00:30",15.73,"2022-01-10 03:49:30",13.01,13.03,"2022-01-10 03:01:30",12.99,"2022-01-10 03:59:30",5.823,5.827,"2022-01-10 03:00:30",5.817,"2022-01-10 03:50:30",18.67,18.68,"2022-01-10 03:20:00",18.65,"2022-01-10 03:00:30",29.82,29.83,"2022-01-10 03:08:00",29.81,"2022-01-10 03:04:30",0.01228546,0,1.108,178.7,37.13,214,2.8,"2022-01-10 03:56:00",0,"2022-01-10 03:16:30",NAN,0,0,NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",-0.006,0
"2022-01-10 05:00:00",2632,72.92,"2022-01-10 04:10:00",12.63,0.045,"2022-01-10 04:10:30",0,"2022-01-10 04:00:30",1013,29.76,30.62,"2022-01-10 04:29:30",28.2,"2022-01-10 04:52:00",83.3,85.3,"2022-01-10 04:04:30",78.92,"2022-01-10 04:58:30",29.48,29.55,"2022-01-10 04:00:30",29.33,"2022-01-10 04:52:00",30.87,31.04,"2022-01-10 04:05:00",30.81,"2022-01-10 04:29:30",31.36,31.53,"2022-01-10 04:00:30",31.22,"2022-01-10 04:48:00",31.75,31.87,"2022-01-10 04:00:30",31.66,"2022-01-10 04:34:00",32.12,32.25,"2022-01-10 04:11:00",32.05,"2022-01-10 04:51:00",31.94,32.05,"2022-01-10 04:26:00",31.88,"2022-01-10 04:06:00",12.28,12.3,"2022-01-10 04:02:00",12.26,"2022-01-10 04:57:00",15.73,15.75,"2022-01-10 04:03:00",15.71,"2022-01-10 04:57:30",12.99,13.01,"2022-01-10 04:15:00",12.98,"2022-01-10 04:41:30",5.823,5.83,"2022-01-10 04:09:30",5.817,"2022-01-10 04:15:30",18.67,18.68,"2022-01-10 04:07:30",18.66,"2022-01-10 04:09:30",29.82,29.84,"2022-01-10 04:31:30",29.81,"2022-01-10 04:01:30",0.01178201,0,1.158,175.7,38.68,134,4,"2022-01-10 04:35:00",0,"2022-01-10 04:29:30",NAN,0,0,NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",-0.003,0
"2022-01-10 06:00:00",2633,73,"2022-01-10 06:00:00",12.62,3.447,"2022-01-10 05:00:30",-0.001,"2022-01-10 05:43:00",1014,28.31,28.51,"2022-01-10 05:07:30",28.17,"2022-01-10 05:40:30",81.7,83.5,"2022-01-10 05:34:30",79.1,"2022-01-10 05:00:30",29.33,29.42,"2022-01-10 05:05:00",29.27,"2022-01-10 05:49:00",30.74,30.85,"2022-01-10 05:02:30",30.63,"2022-01-10 05:47:00",31.28,31.37,"2022-01-10 05:06:30",31.17,"2022-01-10 06:00:00",31.67,31.74,"2022-01-10 05:59:30",31.66,"2022-01-10 05:00:30",32.11,32.15,"2022-01-10 05:13:30",32.03,"2022-01-10 05:17:00",31.93,32.01,"2022-01-10 05:54:30",31.85,"2022-01-10 05:52:30",12.24,12.27,"2022-01-10 05:01:30",12.21,"2022-01-10 05:37:00",15.71,15.72,"2022-01-10 05:03:00",15.69,"2022-01-10 05:59:00",12.97,12.99,"2022-01-10 05:00:30",12.96,"2022-01-10 05:49:00",5.818,5.822,"2022-01-10 05:00:30",5.812,"2022-01-10 05:51:30",18.66,18.67,"2022-01-10 05:02:30",18.65,"2022-01-10 05:55:00",29.82,29.84,"2022-01-10 05:53:30",29.81,"2022-01-10 05:05:30",0.3346877,0,0.983,186.3,36.02,160,3,"2022-01-10 05:00:30",0,"2022-01-10 05:26:00",NAN,0,0,NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",0.027,0
"2022-01-10 07:00:00",2634,66.59,"2022-01-10 06:31:30",12.67,12.73,"2022-01-10 06:12:00",0.003,"2022-01-10 06:09:30",1014,28.88,29.72,"2022-01-10 06:40:30",28.47,"2022-01-10 06:01:00",78.8,81.3,"2022-01-10 06:00:30",76.21,"2022-01-10 06:57:00",29.32,29.37,"2022-01-10 06:57:30",29.19,"2022-01-10 06:13:00",30.63,30.65,"2022-01-10 06:12:00",30.6,"2022-01-10 07:00:00",31.15,31.29,"2022-01-10 06:11:00",31.04,"2022-01-10 06:45:00",31.67,31.74,"2022-01-10 06:28:00",31.61,"2022-01-10 06:55:30",32.11,32.13,"2022-01-10 06:00:30",32.05,"2022-01-10 06:27:00",31.92,31.99,"2022-01-10 06:26:30",31.85,"2022-01-10 06:50:00",12.2,12.25,"2022-01-10 06:05:00",12.18,"2022-01-10 06:31:30",15.67,15.7,"2022-01-10 06:00:30",15.65,"2022-01-10 06:57:30",12.96,12.98,"2022-01-10 06:01:00",12.93,"2022-01-10 06:59:30",5.81,5.814,"2022-01-10 06:00:30",5.804,"2022-01-10 06:26:30",18.64,18.66,"2022-01-10 06:04:30",18.63,"2022-01-10 06:38:30",29.82,29.83,"2022-01-10 06:04:00",29.8,"2022-01-10 06:10:00",1.972819,0,1.005,192.7,29.56,165,2.6,"2022-01-10 06:15:00",0,"2022-01-10 06:18:30",NAN,0,0,NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",0.389,0.189
"2022-01-10 08:00:00",2635,68.85,"2022-01-10 07:12:00",12.9,13,"2022-01-10 07:00:30",0.051,"2022-01-10 07:24:00",1015,29.46,30.58,"2022-01-10 07:57:30",29.01,"2022-01-10 07:27:00",76.68,78.42,"2022-01-10 07:21:00",75.37,"2022-01-10 07:58:30",29.49,29.55,"2022-01-10 07:20:30",29.33,"2022-01-10 07:01:30",30.57,30.63,"2022-01-10 07:00:30",30.45,"2022-01-10 07:46:30",31.07,31.15,"2022-01-10 07:06:30",30.98,"2022-01-10 07:56:00",31.56,31.7,"2022-01-10 07:12:30",31.46,"2022-01-10 07:45:00",32.11,32.13,"2022-01-10 07:00:30",32.07,"2022-01-10 07:06:00",31.91,32,"2022-01-10 07:13:00",31.72,"2022-01-10 07:39:00",12.2,12.23,"2022-01-10 07:37:00",12.14,"2022-01-10 07:18:30",15.64,15.66,"2022-01-10 07:01:30",15.62,"2022-01-10 07:55:30",12.93,12.95,"2022-01-10 07:03:30",12.91,"2022-01-10 08:00:00",5.807,5.814,"2022-01-10 07:13:00",5.797,"2022-01-10 07:41:00",18.63,18.65,"2022-01-10 07:00:30",18.62,"2022-01-10 07:43:30",29.81,29.83,"2022-01-10 07:12:30",29.79,"2022-01-10 07:59:30",1.795002,0,1.126,194.9,27.18,176,2.8,"2022-01-10 07:34:00",0,"2022-01-10 07:13:30",NAN,0,0,NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",0.356,0.962
"2022-01-10 09:00:00",2636,63.8,"2022-01-10 09:00:00",13.01,13.09,"2022-01-10 08:01:00",0.125,"2022-01-10 08:00:30",1015,29.88,30.91,"2022-01-10 08:14:00",29.47,"2022-01-10 08:35:30",76.9,78.57,"2022-01-10 08:41:30",74.8,"2022-01-10 08:18:00",29.68,29.99,"2022-01-10 08:59:00",29.51,"2022-01-10 08:03:00",30.48,30.6,"2022-01-10 08:21:00",30.42,"2022-01-10 08:13:00",30.95,31.09,"2022-01-10 08:06:00",30.85,"2022-01-10 08:40:30",31.47,31.55,"2022-01-10 08:08:00",31.43,"2022-01-10 08:51:00",32.1,32.13,"2022-01-10 08:00:30",32.04,"2022-01-10 09:00:00",31.88,31.98,"2022-01-10 08:21:30",31.77,"2022-01-10 08:41:30",12.18,12.21,"2022-01-10 08:03:00",12.12,"2022-01-10 08:56:00",15.61,15.64,"2022-01-10 08:02:30",15.59,"2022-01-10 08:51:30",12.91,12.93,"2022-01-10 08:18:30",12.88,"2022-01-10 08:58:00",5.801,5.809,"2022-01-10 08:06:30",5.791,"2022-01-10 08:48:30",18.61,18.63,"2022-01-10 08:00:30",18.58,"2022-01-10 09:00:00",29.81,29.83,"2022-01-10 08:15:00",29.78,"2022-01-10 08:58:30",10.29365,0,1.311,200.9,29.72,209,2.5,"2022-01-10 08:08:30",0.4,"2022-01-10 08:00:30",NAN,0,0,NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",2.148,1.789
"2022-01-10 10:00:00",2637,58.25,"2022-01-10 09:15:00",13.32,18.02,"2022-01-10 09:05:00",0.292,"2022-01-10 09:37:00",1014,30.06,31.02,"2022-01-10 09:59:30",29.6,"2022-01-10 09:28:00",77.28,79.89,"2022-01-10 09:59:30",74.12,"2022-01-10 09:05:00",30.79,31.3,"2022-01-10 09:57:30",29.97,"2022-01-10 09:00:30",30.52,30.65,"2022-01-10 09:53:00",30.42,"2022-01-10 09:00:30",30.89,30.97,"2022-01-10 09:06:30",30.81,"2022-01-10 09:16:30",31.45,31.51,"2022-01-10 09:05:00",31.35,"2022-01-10 09:59:30",32.02,32.13,"2022-01-10 09:10:00",31.9,"2022-01-10 09:52:00",31.83,31.95,"2022-01-10 09:22:30",31.72,"2022-01-10 09:03:00",12.18,12.23,"2022-01-10 09:55:30",12.12,"2022-01-10 09:03:00",15.54,15.59,"2022-01-10 09:00:30",15.5,"2022-01-10 09:47:30",12.86,12.89,"2022-01-10 09:01:00",12.83,"2022-01-10 09:57:00",5.786,5.794,"2022-01-10 09:00:30",5.776,"2022-01-10 09:54:00",18.57,18.6,"2022-01-10 09:00:30",18.55,"2022-01-10 09:47:00",29.78,29.81,"2022-01-10 09:06:00",29.76,"2022-01-10 09:21:30",8.8871,0,1.308,198.8,27,238,3.6,"2022-01-10 09:41:30",0,"2022-01-10 09:46:30",NAN,0,0,NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",1.857,2.507
"2022-01-10 11:00:00",2638,65.51,"2022-01-10 10:00:30",13.27,13.37,"2022-01-10 10:17:30",0.233,"2022-01-10 10:15:00",1014,30.04,31.58,"2022-01-10 10:08:00",28.29,"2022-01-10 10:30:30",78.28,86.5,"2022-01-10 10:26:00",69.58,"2022-01-10 10:46:00",31.35,31.54,"2022-01-10 10:58:00",31.25,"2022-01-10 10:02:00",30.71,30.83,"2022-01-10 10:44:00",30.61,"2022-01-10 10:05:00",30.9,30.95,"2022-01-10 10:18:00",30.81,"2022-01-10 10:02:30",31.35,31.49,"2022-01-10 10:08:30",31.25,"2022-01-10 10:46:30",31.93,32.02,"2022-01-10 10:02:00",31.86,"2022-01-10 10:58:00",31.78,31.91,"2022-01-10 10:14:30",31.7,"2022-01-10 10:21:00",12.2,12.26,"2022-01-10 10:02:00",12.15,"2022-01-10 10:53:00",15.5,15.52,"2022-01-10 10:31:30",15.47,"2022-01-10 10:58:00",12.82,12.84,"2022-01-10 10:02:00",12.8,"2022-01-10 10:51:00",5.781,5.789,"2022-01-10 10:05:30",5.774,"2022-01-10 10:31:30",18.56,18.58,"2022-01-10 10:11:30",18.54,"2022-01-10 10:53:30",29.78,29.79,"2022-01-10 10:07:30",29.75,"2022-01-10 10:53:00",7.616822,0,1.098,183.7,32.13,134,2.7,"2022-01-10 10:35:00",0,"2022-01-10 10:06:30",NAN,0,0,NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",1.597,3.036
"2022-01-10 12:00:00",2639,63.4,"2022-01-10 11:56:00",13.31,18.75,"2022-01-10 11:09:00",0.18,"2022-01-10 11:36:30",1014,29.67,33.97,"2022-01-10 11:11:00",28.33,"2022-01-10 11:36:30",80.8,85.7,"2022-01-10 11:23:00",70.19,"2022-01-10 11:00:30",32.05,32.88,"2022-01-10 11:59:00",31.46,"2022-01-10 11:03:00",30.93,31.06,"2022-01-10 11:57:30",30.83,"2022-01-10 11:00:30",30.91,30.97,"2022-01-10 11:22:00",30.83,"2022-01-10 11:01:00",31.28,31.4,"2022-01-10 11:05:00",31.23,"2022-01-10 11:54:30",31.9,31.95,"2022-01-10 11:03:30",31.85,"2022-01-10 11:39:00",31.75,31.83,"2022-01-10 11:28:30",31.68,"2022-01-10 11:04:00",12.19,12.27,"2022-01-10 11:57:30",12.15,"2022-01-10 11:11:30",15.43,15.48,"2022-01-10 11:00:30",15.38,"2022-01-10 12:00:00",12.78,12.81,"2022-01-10 11:01:00",12.74,"2022-01-10 11:55:30",5.771,5.781,"2022-01-10 11:09:00",5.758,"2022-01-10 11:53:00",18.51,18.55,"2022-01-10 11:02:30",18.47,"2022-01-10 11:55:00",29.75,29.78,"2022-01-10 11:01:00",29.71,"2022-01-10 11:57:30",16.94703,0,1.887,205.5,24.72,166,4.6,"2022-01-10 11:17:30",0,"2022-01-10 11:44:30",NAN,0,0,NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",3.471,3.328
"2022-01-10 13:00:00",2640,60.79,"2022-01-10 12:30:00",13.33,18.63,"2022-01-10 12:28:30",0.213,"2022-01-10 12:19:00",1013,29.66,32.27,"2022-01-10 12:21:30",28.46,"2022-01-10 12:53:30",81.4,86,"2022-01-10 12:51:00",78.1,"2022-01-10 12:15:30",33.88,34.32,"2022-01-10 12:37:00",32.88,"2022-01-10 12:00:30",31.26,31.48,"2022-01-10 12:59:30",31.02,"2022-01-10 12:00:30",31.02,31.15,"2022-01-10 12:54:30",30.87,"2022-01-10 12:09:00",31.27,31.37,"2022-01-10 12:51:30",31.25,"2022-01-10 12:00:30",31.91,31.92,"2022-01-10 12:06:00",31.84,"2022-01-10 12:14:00",31.74,31.83,"2022-01-10 12:13:30",31.68,"2022-01-10 12:03:30",12.29,12.35,"2022-01-10 12:34:30",12.24,"2022-01-10 12:58:00",15.32,15.38,"2022-01-10 12:00:30",15.28,"2022-01-10 12:47:00",12.71,12.75,"2022-01-10 12:03:00",12.68,"2022-01-10 12:56:30",5.753,5.763,"2022-01-10 12:01:00",5.746,"2022-01-10 12:48:30",18.43,18.47,"2022-01-10 12:00:30",18.41,"2022-01-10 12:36:00",29.7,29.73,"2022-01-10 12:04:30",29.68,"2022-01-10 12:39:30",13.81951,0,1.89,200,29.24,234,4,"2022-01-10 12:04:00",0,"2022-01-10 12:24:00",NAN,0,0,NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",2.827,3.36
"2022-01-10 14:00:00",2641,64.23,"2022-01-10 13:39:00",13.28,18.49,"2022-01-10 13:36:00",0.169,"2022-01-10 13:32:30",1012,29.22,30.61,"2022-01-10 13:29:30",28.52,"2022-01-10 13:01:30",81.5,83.8,"2022-01-10 13:29:30",79.31,"2022-01-10 14:00:00",34.35,34.7,"2022-01-10 13:59:30",34.09,"2022-01-10 13:02:30",31.73,31.92,"2022-01-10 14:00:00",31.44,"2022-01-10 13:01:00",31.14,31.29,"2022-01-10 13:51:00",31.02,"2022-01-10 13:03:00",31.3,31.4,"2022-01-10 13:50:00",31.25,"2022-01-10 13:03:30",31.9,31.94,"2022-01-10 13:03:30",31.84,"2022-01-10 13:52:00",31.75,31.84,"2022-01-10 13:25:00",31.68,"2022-01-10 13:49:30",12.19,12.25,"2022-01-10 13:01:00",12.14,"2022-01-10 13:52:00",15.26,15.31,"2022-01-10 13:01:00",15.23,"2022-01-10 13:59:30",12.66,12.69,"2022-01-10 13:01:00",12.63,"2022-01-10 13:54:30",5.741,5.748,"2022-01-10 13:01:00",5.73,"2022-01-10 14:00:00",18.39,18.41,"2022-01-10 13:00:30",18.36,"2022-01-10 14:00:00",29.68,29.71,"2022-01-10 13:03:00",29.65,"2022-01-10 13:36:30",14.92761,0,1.507,195.3,32.22,137,4.2,"2022-01-10 13:05:00",0,"2022-01-10 13:21:30",NAN,0,0,NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",3.073,3.134
"2022-01-10 15:00:00",2642,63.12,"2022-01-10 14:13:00",13.27,17.55,"2022-01-10 14:46:30",0.175,"2022-01-10 14:31:00",1012,29.16,31.19,"2022-01-10 14:08:30",27.91,"2022-01-10 14:55:00",83.8,90.4,"2022-01-10 14:56:00",78.14,"2022-01-10 14:00:30",34.88,35.04,"2022-01-10 14:28:30",34.59,"2022-01-10 14:01:00",32.11,32.28,"2022-01-10 14:47:00",31.83,"2022-01-10 14:00:30",31.32,31.49,"2022-01-10 14:49:00",31.21,"2022-01-10 14:04:30",31.41,31.49,"2022-01-10 14:55:30",31.27,"2022-01-10 14:23:30",31.9,31.94,"2022-01-10 14:18:30",31.82,"2022-01-10 14:26:00",31.75,31.82,"2022-01-10 14:36:00",31.68,"2022-01-10 14:09:00",12.11,12.17,"2022-01-10 14:04:30",12.03,"2022-01-10 14:57:30",15.2,15.23,"2022-01-10 14:00:30",15.17,"2022-01-10 14:41:00",12.62,12.64,"2022-01-10 14:01:00",12.59,"2022-01-10 14:55:00",5.728,5.738,"2022-01-10 14:10:00",5.72,"2022-01-10 14:37:00",18.35,18.37,"2022-01-10 14:01:00",18.33,"2022-01-10 14:44:30",29.65,29.67,"2022-01-10 14:02:00",29.63,"2022-01-10 14:05:30",11.16814,0,2.21,202.6,20.54,219,5.2,"2022-01-10 14:59:30",0.4,"2022-01-10 14:13:30",NAN,0,0,NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",2.241,2.652
"2022-01-10 16:00:00",2643,67.72,"2022-01-10 15:46:30",13.31,15.62,"2022-01-10 15:56:30",0.188,"2022-01-10 15:04:00",1012,28.29,30.01,"2022-01-10 15:53:00",27.93,"2022-01-10 15:01:30",84.7,89.1,"2022-01-10 15:04:30",80.7,"2022-01-10 15:41:30",34.26,34.81,"2022-01-10 15:01:00",33.75,"2022-01-10 16:00:00",32.38,32.49,"2022-01-10 15:31:00",32.22,"2022-01-10 15:02:00",31.54,31.71,"2022-01-10 15:46:00",31.41,"2022-01-10 15:04:30",31.48,31.6,"2022-01-10 15:56:00",31.43,"2022-01-10 15:00:30",31.9,31.92,"2022-01-10 15:00:30",31.84,"2022-01-10 15:03:30",31.75,31.86,"2022-01-10 15:17:30",31.67,"2022-01-10 15:08:30",11.96,12.05,"2022-01-10 15:06:00",11.84,"2022-01-10 15:58:30",15.17,15.19,"2022-01-10 15:02:30",15.15,"2022-01-10 15:55:30",12.6,12.61,"2022-01-10 15:01:30",12.58,"2022-01-10 15:55:30",5.726,5.73,"2022-01-10 15:53:30",5.72,"2022-01-10 15:04:00",18.35,18.35,"2022-01-10 15:00:30",18.34,"2022-01-10 15:08:00",29.64,29.66,"2022-01-10 15:03:00",29.62,"2022-01-10 15:23:30",6.474293,0,2.451,212.6,16.66,206,4.8,"2022-01-10 15:21:00",0.7,"2022-01-10 15:38:30",NAN,0,0,NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",1.266,1.981
"2022-01-10 17:00:00",2644,68.8,"2022-01-10 16:00:30",12.99,12.45,"2022-01-10 16:58:00",0,"2022-01-10 16:50:00",1012,28.79,30.25,"2022-01-10 16:56:00",28,"2022-01-10 16:15:30",84.2,88.1,"2022-01-10 16:08:30",81.9,"2022-01-10 16:18:30",33.28,33.73,"2022-01-10 16:00:30",32.73,"2022-01-10 16:59:00",32.46,32.49,"2022-01-10 16:01:00",32.35,"2022-01-10 16:23:00",31.7,31.85,"2022-01-10 16:57:00",31.62,"2022-01-10 16:16:30",31.63,31.71,"2022-01-10 16:35:30",31.48,"2022-01-10 16:01:00",31.91,31.94,"2022-01-10 16:46:00",31.85,"2022-01-10 16:49:30",31.75,31.82,"2022-01-10 16:24:30",31.67,"2022-01-10 16:12:00",11.8,11.88,"2022-01-10 16:09:30",11.71,"2022-01-10 16:55:30",15.15,15.17,"2022-01-10 16:06:00",15.14,"2022-01-10 16:53:00",12.6,12.61,"2022-01-10 16:37:00",12.59,"2022-01-10 16:04:30",5.726,5.73,"2022-01-10 16:00:30",5.718,"2022-01-10 16:15:30",18.36,18.38,"2022-01-10 16:53:30",18.34,"2022-01-10 16:01:30",29.65,29.67,"2022-01-10 16:59:00",29.63,"2022-01-10 16:09:00",2.418672,0,2.278,209.4,14.39,189,4.5,"2022-01-10 16:19:30",0,"2022-01-10 16:59:30",NAN,0,0,NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",0.473,1.166
"2022-01-10 18:00:00",2645,71.34,"2022-01-10 17:00:30",12.78,1.516,"2022-01-10 18:00:00",-0.011,"2022-01-10 17:22:30",1013,29.19,30.68,"2022-01-10 17:15:00",27.86,"2022-01-10 17:42:00",87,90.1,"2022-01-10 17:37:00",82.8,"2022-01-10 17:02:00",32.28,32.8,"2022-01-10 17:03:30",31.72,"2022-01-10 18:00:00",32.31,32.47,"2022-01-10 17:12:00",32.2,"2022-01-10 17:51:00",31.84,31.93,"2022-01-10 17:32:30",31.64,"2022-01-10 17:07:30",31.67,31.74,"2022-01-10 17:59:30",31.64,"2022-01-10 17:06:00",31.92,32,"2022-01-10 17:47:30",31.84,"2022-01-10 17:08:00",31.74,31.82,"2022-01-10 17:27:00",31.68,"2022-01-10 17:32:00",11.66,11.72,"2022-01-10 17:17:30",11.58,"2022-01-10 17:53:00",15.14,15.16,"2022-01-10 17:09:30",15.12,"2022-01-10 17:56:30",12.59,12.6,"2022-01-10 17:00:30",12.58,"2022-01-10 17:23:30",5.734,5.74,"2022-01-10 17:45:30",5.728,"2022-01-10 17:00:30",18.38,18.4,"2022-01-10 17:40:00",18.37,"2022-01-10 17:00:30",29.66,29.67,"2022-01-10 17:01:30",29.63,"2022-01-10 17:36:00",0.3501205,0,2.502,210.3,10.86,205,5.1,"2022-01-10 17:19:30",0.7,"2022-01-10 17:58:30",NAN,0,0,NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",0.06,0.35
"2022-01-10 19:00:00",2646,73.18,"2022-01-10 18:02:30",12.75,0.051,"2022-01-10 18:48:30",0,"2022-01-10 18:00:30",1013,29.36,31.08,"2022-01-10 18:39:30",27.88,"2022-01-10 18:46:00",89.1,91.7,"2022-01-10 18:36:00",85.8,"2022-01-10 18:01:30",31.46,31.78,"2022-01-10 18:00:30",31.07,"2022-01-10 18:57:00",32.14,32.28,"2022-01-10 18:02:30",32.02,"2022-01-10 18:40:00",31.85,31.94,"2022-01-10 18:59:00",31.77,"2022-01-10 18:54:30",31.75,31.89,"2022-01-10 18:43:30",31.65,"2022-01-10 18:12:30",32.01,32.13,"2022-01-10 18:46:00",31.9,"2022-01-10 18:06:30",31.75,31.86,"2022-01-10 18:47:00",31.67,"2022-01-10 18:05:00",11.51,11.63,"2022-01-10 18:02:30",11.43,"2022-01-10 18:52:30",15.11,15.13,"2022-01-10 18:26:00",15.09,"2022-01-10 19:00:00",12.59,12.6,"2022-01-10 18:03:30",12.58,"2022-01-10 18:50:30",5.739,5.746,"2022-01-10 18:31:30",5.733,"2022-01-10 18:39:00",18.39,18.41,"2022-01-10 18:02:30",18.38,"2022-01-10 18:13:00",29.67,29.68,"2022-01-10 18:48:30",29.65,"2022-01-10 18:02:00",0.01321185,0,1.715,209.5,16.49,206,3.1,"2022-01-10 18:27:30",0.5,"2022-01-10 18:08:00",NAN,0,0,NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",-0.002,0.003
"2022-01-10 20:00:00",2647,73.42,"2022-01-10 19:42:00",12.76,0.055,"2022-01-10 19:39:30",0,"2022-01-10 19:00:30",1014,28.46,30.3,"2022-01-10 19:24:30",27.85,"2022-01-10 19:01:00",89.2,91.1,"2022-01-10 19:24:30",86.8,"2022-01-10 19:01:00",30.9,31.15,"2022-01-10 19:01:00",30.64,"2022-01-10 19:50:30",31.91,32.07,"2022-01-10 19:01:00",31.8,"2022-01-10 19:35:00",31.84,31.92,"2022-01-10 19:04:30",31.71,"2022-01-10 19:56:00",31.85,31.9,"2022-01-10 19:49:30",31.74,"2022-01-10 19:11:00",32.09,32.13,"2022-01-10 19:00:30",32,"2022-01-10 19:04:00",31.76,31.86,"2022-01-10 19:53:30",31.68,"2022-01-10 19:24:00",11.45,11.49,"2022-01-10 19:22:30",11.36,"2022-01-10 20:00:00",15.09,15.1,"2022-01-10 19:02:30",15.07,"2022-01-10 19:59:30",12.58,12.59,"2022-01-10 19:05:00",12.57,"2022-01-10 19:52:00",5.738,5.743,"2022-01-10 19:04:30",5.733,"2022-01-10 19:00:30",18.4,18.41,"2022-01-10 19:16:00",18.39,"2022-01-10 19:02:30",29.67,29.69,"2022-01-10 19:24:00",29.65,"2022-01-10 19:03:00",0.013542,0,1.729,211.8,17.12,217,3.2,"2022-01-10 19:58:00",0.4,"2022-01-10 19:13:30",NAN,0,0,NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",-0.003,0
"2022-01-10 21:00:00",2648,73.24,"2022-01-10 20:13:30",12.74,0.053,"2022-01-10 20:58:00",0,"2022-01-10 20:00:30",1014,34.31,45.01,"2022-01-10 20:30:30",27.99,"2022-01-10 20:05:30",95.5,105.2,"2022-01-10 20:35:00",88.9,"2022-01-10 20:18:00",30.5,30.73,"2022-01-10 20:05:30",30.29,"2022-01-10 20:51:00",31.69,31.87,"2022-01-10 20:00:30",31.55,"2022-01-10 20:58:00",31.73,31.89,"2022-01-10 20:00:30",31.63,"2022-01-10 20:34:30",31.87,31.91,"2022-01-10 20:09:30",31.82,"2022-01-10 20:01:30",32.12,32.15,"2022-01-10 20:10:30",32.05,"2022-01-10 20:02:00",31.76,31.84,"2022-01-10 20:38:00",31.68,"2022-01-10 20:05:30",11.37,11.42,"2022-01-10 20:17:30",11.31,"2022-01-10 20:50:30",15.06,15.08,"2022-01-10 20:09:00",15.04,"2022-01-10 20:53:30",12.58,12.59,"2022-01-10 20:30:30",12.57,"2022-01-10 20:03:00",5.739,5.746,"2022-01-10 20:11:00",5.735,"2022-01-10 20:07:00",18.41,18.42,"2022-01-10 20:38:30",18.4,"2022-01-10 20:14:30",29.68,29.7,"2022-01-10 20:59:00",29.67,"2022-01-10 20:07:30",0.01373393,0,1.474,208.2,20.28,190,3.1,"2022-01-10 20:01:00",0.3,"2022-01-10 20:32:00",NAN,0,0,NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",0.002,0
"2022-01-10 22:00:00",2649,73.42,"2022-01-10 21:59:30",12.72,0.052,"2022-01-10 21:57:00",0,"2022-01-10 21:00:30",1014,34.65,38.26,"2022-01-10 21:56:00",28.33,"2022-01-10 21:02:30",96,100,"2022-01-10 21:52:30",88.6,"2022-01-10 21:01:30",30.21,30.37,"2022-01-10 21:00:30",30.09,"2022-01-10 21:40:30",31.47,31.66,"2022-01-10 21:01:30",31.4,"2022-01-10 21:49:00",31.67,31.77,"2022-01-10 21:59:00",31.62,"2022-01-10 21:09:00",31.87,31.91,"2022-01-10 21:30:30",31.77,"2022-01-10 21:31:00",32.11,32.13,"2022-01-10 21:00:30",32.07,"2022-01-10 21:04:30",31.77,31.84,"2022-01-10 21:21:00",31.7,"2022-01-10 21:33:30",11.3,11.37,"2022-01-10 21:00:30",11.24,"2022-01-10 21:48:30",15.04,15.06,"2022-01-10 21:02:00",15.01,"2022-01-10 21:59:30",12.56,12.57,"2022-01-10 21:00:30",12.54,"2022-01-10 21:57:30",5.739,5.746,"2022-01-10 21:15:30",5.735,"2022-01-10 21:02:30",18.42,18.42,"2022-01-10 21:51:00",18.41,"2022-01-10 21:00:30",29.69,29.7,"2022-01-10 21:01:00",29.66,"2022-01-10 21:16:30",0.01393839,0,1.294,203.4,22.3,214,3.7,"2022-01-10 21:35:00",0,"2022-01-10 21:07:00",NAN,0,0,NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",0.001,0
"2022-01-10 23:00:00",2650,72.87,"2022-01-10 22:54:00",12.72,0.052,"2022-01-10 22:53:00",0,"2022-01-10 22:00:30",1014,28.63,31.08,"2022-01-10 22:14:30",28.02,"2022-01-10 23:00:00",90.6,93.3,"2022-01-10 22:07:30",89.3,"2022-01-10 22:00:30",30.03,30.16,"2022-01-10 22:02:30",29.9,"2022-01-10 22:54:30",31.33,31.45,"2022-01-10 22:01:00",31.19,"2022-01-10 22:55:30",31.59,31.73,"2022-01-10 22:26:00",31.45,"2022-01-10 23:00:00",31.83,31.89,"2022-01-10 22:08:30",31.74,"2022-01-10 22:55:00",32.11,32.13,"2022-01-10 22:01:00",32.03,"2022-01-10 22:59:30",31.77,31.92,"2022-01-10 22:36:30",31.68,"2022-01-10 22:28:00",11.26,11.28,"2022-01-10 22:41:00",11.22,"2022-01-10 22:30:30",15.01,15.03,"2022-01-10 22:30:00",15,"2022-01-10 22:55:30",12.54,12.56,"2022-01-10 22:19:00",12.53,"2022-01-10 22:58:00",5.738,5.743,"2022-01-10 22:11:00",5.73,"2022-01-10 22:38:30",18.42,18.43,"2022-01-10 22:13:00",18.41,"2022-01-10 22:04:30",29.7,29.71,"2022-01-10 22:13:00",29.67,"2022-01-10 22:02:00",0.01406636,0,1.082,200.8,22.46,170,2.4,"2022-01-10 22:11:00",0,"2022-01-10 22:23:30",NAN,0,0,NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",-0.009,0
"2022-01-11 00:00:00",2651,73.08,"2022-01-10 23:00:30",12.71,0.051,"2022-01-10 23:58:30",0,"2022-01-10 23:00:30",1013,27.88,28.25,"2022-01-10 23:14:00",27.67,"2022-01-10 23:38:30",90.7,92.3,"2022-01-10 23:24:30",88.4,"2022-01-10 23:59:30",29.91,29.99,"2022-01-10 23:03:30",29.74,"2022-01-10 23:57:00",31.17,31.25,"2022-01-10 23:00:30",31.03,"2022-01-10 23:49:30",31.5,31.64,"2022-01-10 23:03:00",31.41,"2022-01-10 23:18:00",31.75,31.87,"2022-01-10 23:03:00",31.66,"2022-01-10 23:30:30",32.1,32.13,"2022-01-10 23:02:30",32.03,"2022-01-10 23:07:30",31.79,31.92,"2022-01-10 23:51:00",31.68,"2022-01-10 23:03:30",11.24,11.28,"2022-01-10 23:26:30",11.18,"2022-01-10 23:13:00",15,15.01,"2022-01-10 23:05:30",14.98,"2022-01-10 23:38:00",12.53,12.55,"2022-01-10 23:01:30",12.52,"2022-01-10 23:41:00",5.74,5.746,"2022-01-10 23:12:30",5.73,"2022-01-10 23:09:30",18.43,18.44,"2022-01-10 23:14:30",18.42,"2022-01-10 23:06:00",29.7,29.72,"2022-01-10 23:45:30",29.68,"2022-01-10 23:34:30",0.01301755,0,0.822,190.5,39.6,184,2.6,"2022-01-10 23:20:30",0,"2022-01-10 23:12:30",NAN,0,0,NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",-0.012,0
"2022-01-11 01:00:00",2652,73.79,"2022-01-11 00:49:30",12.68,0.049,"2022-01-11 00:12:00",0,"2022-01-11 00:00:30",1012,28.05,29.28,"2022-01-11 00:56:00",27.71,"2022-01-11 00:02:30",87.2,88.3,"2022-01-11 00:06:30",85.7,"2022-01-11 00:57:30",29.66,29.82,"2022-01-11 00:02:00",29.53,"2022-01-11 00:51:30",31.03,31.07,"2022-01-11 00:01:00",30.97,"2022-01-11 00:59:30",31.39,31.56,"2022-01-11 00:11:30",31.26,"2022-01-11 00:54:30",31.68,31.74,"2022-01-11 00:10:00",31.65,"2022-01-11 00:30:30",32.1,32.15,"2022-01-11 00:47:30",32.05,"2022-01-11 00:13:00",31.82,32,"2022-01-11 00:03:00",31.72,"2022-01-11 00:12:30",11.2,11.25,"2022-01-11 00:21:30",11.13,"2022-01-11 00:58:00",14.98,15,"2022-01-11 00:00:30",14.96,"2022-01-11 00:56:00",12.52,12.53,"2022-01-11 00:18:00",12.51,"2022-01-11 00:09:30",5.738,5.743,"2022-01-11 00:00:30",5.735,"2022-01-11 00:10:00",18.43,18.44,"2022-01-11 00:53:30",18.42,"2022-01-11 00:09:00",29.7,29.72,"2022-01-11 00:12:30",29.67,"2022-01-11 00:29:30",0.01379629,0,0.747,190.5,53.73,337,2.5,"2022-01-11 00:20:00",0,"2022-01-11 00:03:30",NAN,0,0,NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",-0.012,0
"2022-01-11 02:00:00",2653,73.85,"2022-01-11 01:42:30",12.67,0.05,"2022-01-11 01:03:00",0,"2022-01-11 01:00:30",1012,28.78,29.39,"2022-01-11 01:07:30",27.82,"2022-01-11 01:50:30",87.8,89.2,"2022-01-11 01:37:30",85.2,"2022-01-11 01:00:30",29.46,29.55,"2022-01-11 01:00:30",29.31,"2022-01-11 01:55:30",30.87,31.01,"2022-01-11 01:00:30",30.78,"2022-01-11 01:48:00",31.29,31.36,"2022-01-11 01:00:30",31.21,"2022-01-11 01:05:30",31.67,31.71,"2022-01-11 01:12:00",31.64,"2022-01-11 01:35:30",32.11,32.13,"2022-01-11 01:01:00",32.05,"2022-01-11 01:14:30",31.82,31.95,"2022-01-11 01:26:00",31.7,"2022-01-11 01:08:00",11.17,11.21,"2022-01-11 01:01:30",11.11,"2022-01-11 01:38:00",14.97,14.98,"2022-01-11 01:03:30",14.95,"2022-01-11 01:58:30",12.51,12.53,"2022-01-11 01:05:30",12.5,"2022-01-11 01:50:00",5.733,5.735,"2022-01-11 01:00:30",5.728,"2022-01-11 01:44:00",18.42,18.44,"2022-01-11 01:00:30",18.41,"2022-01-11 01:49:00",29.71,29.73,"2022-01-11 01:12:00",29.69,"2022-01-11 01:05:00",0.01397689,0,0.638,195.7,57.25,137,1.7,"2022-01-11 01:46:00",0,"2022-01-11 01:01:30",NAN,0,0,NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",-0.012,0
"2022-01-11 03:00:00",2654,73.68,"2022-01-11 02:29:00",12.65,0.049,"2022-01-11 02:29:30",0,"2022-01-11 02:00:30",1012,28.65,29.73,"2022-01-11 02:52:30",27.89,"2022-01-11 02:05:00",86.2,88.5,"2022-01-11 02:11:00",84.2,"2022-01-11 02:47:00",29.33,29.37,"2022-01-11 02:01:00",29.17,"2022-01-11 02:54:30",30.74,30.83,"2022-01-11 02:01:00",30.61,"2022-01-11 02:51:00",31.23,31.36,"2022-01-11 02:05:30",31.06,"2022-01-11 02:59:00",31.66,31.75,"2022-01-11 02:24:30",31.59,"2022-01-11 02:54:30",32.11,32.13,"2022-01-11 02:01:30",32.03,"2022-01-11 02:45:00",31.82,31.93,"2022-01-11 02:35:00",31.72,"2022-01-11 02:16:30",11.11,11.14,"2022-01-11 02:01:00",11.08,"2022-01-11 02:53:00",14.95,14.96,"2022-01-11 02:19:30",14.93,"2022-01-11 02:27:00",12.5,12.51,"2022-01-11 02:12:30",12.48,"2022-01-11 02:37:30",5.728,5.735,"2022-01-11 03:00:00",5.723,"2022-01-11 02:38:00",18.42,18.44,"2022-01-11 02:12:30",18.41,"2022-01-11 02:43:30",29.71,29.73,"2022-01-11 02:00:30",29.69,"2022-01-11 02:02:30",0.01376503,0,0.835,185.4,35.62,186,2.3,"2022-01-11 02:44:30",0,"2022-01-11 02:01:30",NAN,0,0,NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",-0.01,0
"2022-01-11 04:00:00",2655,73.88,"2022-01-11 03:06:00",12.63,0.05,"2022-01-11 03:04:00",0,"2022-01-11 03:00:30",1012,27.89,29.95,"2022-01-11 03:00:30",26.58,"2022-01-11 04:00:00",89.6,92.7,"2022-01-11 03:54:30",85.3,"2022-01-11 03:01:30",29.15,29.29,"2022-01-11 03:01:30",29.07,"2022-01-11 03:56:00",30.62,30.65,"2022-01-11 03:02:00",30.55,"2022-01-11 03:53:30",31.11,31.23,"2022-01-11 03:00:30",31,"2022-01-11 03:57:00",31.56,31.68,"2022-01-11 03:01:00",31.46,"2022-01-11 03:38:00",32.09,32.13,"2022-01-11 03:01:00",32.03,"2022-01-11 03:56:00",31.8,31.95,"2022-01-11 03:39:30",31.68,"2022-01-11 03:12:00",11.35,11.59,"2022-01-11 03:58:30",11.06,"2022-01-11 03:23:30",14.94,14.95,"2022-01-11 03:02:00",14.93,"2022-01-11 03:55:30",12.49,12.5,"2022-01-11 03:06:00",12.48,"2022-01-11 03:56:00",5.728,5.733,"2022-01-11 03:12:30",5.72,"2022-01-11 03:24:00",18.41,18.42,"2022-01-11 03:35:30",18.4,"2022-01-11 03:29:00",29.71,29.73,"2022-01-11 03:16:00",29.69,"2022-01-11 03:11:30",0.01104981,2.4,0.563,167.7,60.55,282,2,"2022-01-11 03:05:00",0,"2022-01-11 03:06:30",NAN,0,0,NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",-0.014,0
"2022-01-11 05:00:00",2656,75.22,"2022-01-11 04:57:30",12.63,0.051,"2022-01-11 04:01:30",0,"2022-01-11 04:00:30",1012,26.81,27.49,"2022-01-11 04:38:30",26.43,"2022-01-11 04:07:30",92,93.4,"2022-01-11 04:20:00",90.5,"2022-01-11 04:59:30",28.98,29.14,"2022-01-11 04:02:30",28.9,"2022-01-11 04:57:30",30.48,30.63,"2022-01-11 04:00:30",30.39,"2022-01-11 04:38:30",31.03,31.15,"2022-01-11 04:01:30",30.88,"2022-01-11 04:51:00",31.48,31.59,"2022-01-11 04:06:00",31.44,"2022-01-11 04:53:00",32.05,32.13,"2022-01-11 04:02:00",31.94,"2022-01-11 04:58:00",31.79,31.88,"2022-01-11 04:55:00",31.7,"2022-01-11 04:28:00",NAN,NAN,"2022-01-11 04:46:30",NAN,"2022-01-11 04:46:30",NAN,NAN,"2022-01-11 04:46:30",NAN,"2022-01-11 04:46:30",NAN,NAN,"2022-01-11 04:46:30",NAN,"2022-01-11 04:46:30",NAN,NAN,"2022-01-11 04:46:30",NAN,"2022-01-11 04:46:30",NAN,NAN,"2022-01-11 04:46:30",NAN,"2022-01-11 04:46:30",NAN,NAN,"2022-01-11 04:46:30",NAN,"2022-01-11 04:46:30",0.009375919,0,0.645,188.3,47.51,124,2,"2022-01-11 04:17:00",0,"2022-01-11 04:00:30",NAN,0,0,NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",-0.015,0
"2022-01-11 06:00:00",2657,74.97,"2022-01-11 05:54:30",12.61,3.45,"2022-01-11 05:00:30",0,"2022-01-11 05:00:30",1013,27.11,27.95,"2022-01-11 05:11:00",26.61,"2022-01-11 05:20:00",89.8,91.7,"2022-01-11 05:11:00",88.1,"2022-01-11 05:48:00",28.92,28.94,"2022-01-11 05:00:30",28.83,"2022-01-11 05:42:00",30.37,30.44,"2022-01-11 05:39:30",30.21,"2022-01-11 05:59:00",30.92,31.03,"2022-01-11 05:01:00",30.85,"2022-01-11 05:35:00",31.45,31.52,"2022-01-11 05:29:00",31.33,"2022-01-11 06:00:00",31.97,32.1,"2022-01-11 05:25:30",31.84,"2022-01-11 06:00:00",31.77,31.86,"2022-01-11 05:22:30",31.7,"2022-01-11 05:08:30",11.65,11.66,"2022-01-11 05:02:00",11.61,"2022-01-11 05:16:00",14.91,14.93,"2022-01-11 05:00:30",14.9,"2022-01-11 05:46:00",12.47,12.48,"2022-01-11 05:06:30",12.46,"2022-01-11 05:50:30",5.721,5.728,"2022-01-11 05:48:00",5.713,"2022-01-11 05:57:30",18.42,18.44,"2022-01-11 05:24:30",18.4,"2022-01-11 05:22:00",29.71,29.73,"2022-01-11 05:12:30",29.69,"2022-01-11 05:12:00",0.4093811,0,0.765,188.4,41.54,282,3.2,"2022-01-11 05:07:00",0,"2022-01-11 05:01:00",NAN,0,0,NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",0.028,0
"2022-01-11 07:00:00",2658,74.69,"2022-01-11 06:58:00",12.7,12.78,"2022-01-11 06:01:00",0.019,"2022-01-11 06:12:30",1013,27.06,28.3,"2022-01-11 06:53:30",26.28,"2022-01-11 06:22:30",91.3,93.6,"2022-01-11 06:42:30",88.6,"2022-01-11 06:59:30",28.98,29.17,"2022-01-11 06:59:00",28.86,"2022-01-11 06:15:00",30.22,30.37,"2022-01-11 06:02:30",30.19,"2022-01-11 06:08:30",30.88,30.95,"2022-01-11 06:00:30",30.76,"2022-01-11 06:57:00",31.33,31.48,"2022-01-11 06:06:30",31.25,"2022-01-11 06:36:30",31.92,31.98,"2022-01-11 06:01:30",31.86,"2022-01-11 06:24:00",31.76,31.86,"2022-01-11 06:40:30",31.68,"2022-01-11 06:13:00",11.68,11.71,"2022-01-11 06:42:30",11.61,"2022-01-11 06:05:00",14.91,14.92,"2022-01-11 06:00:30",14.9,"2022-01-11 06:45:30",12.46,12.47,"2022-01-11 06:10:00",12.45,"2022-01-11 06:59:00",5.721,5.728,"2022-01-11 06:15:30",5.715,"2022-01-11 06:07:30",18.41,18.42,"2022-01-11 06:01:00",18.4,"2022-01-11 06:29:00",29.7,29.72,"2022-01-11 06:06:30",29.68,"2022-01-11 06:46:00",3.302549,0.8,0.83,195.6,53.7,204,3.6,"2022-01-11 06:37:30",0,"2022-01-11 06:02:00",NAN,0,0,NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",0.649,0.185
"2022-01-11 08:00:00",2659,72.02,"2022-01-11 08:00:00",13.1,13.16,"2022-01-11 07:27:30",0.064,"2022-01-11 07:14:30",1014,29.26,32.71,"2022-01-11 07:29:30",27.75,"2022-01-11 07:00:30",87.4,90,"2022-01-11 07:27:30",85.2,"2022-01-11 07:47:30",29.21,29.32,"2022-01-11 07:17:00",29.14,"2022-01-11 07:01:00",30.21,30.25,"2022-01-11 07:14:30",30.19,"2022-01-11 07:00:30",30.74,30.87,"2022-01-11 07:05:00",30.65,"2022-01-11 07:47:00",31.27,31.36,"2022-01-11 07:26:30",31.25,"2022-01-11 07:01:30",31.91,31.94,"2022-01-11 07:00:30",31.86,"2022-01-11 07:01:30",31.74,31.84,"2022-01-11 07:42:30",31.68,"2022-01-11 07:11:00",11.73,11.75,"2022-01-11 07:54:30",11.71,"2022-01-11 07:04:30",14.9,14.91,"2022-01-11 07:00:30",14.9,"2022-01-11 07:18:30",12.45,12.46,"2022-01-11 07:00:30",12.45,"2022-01-11 07:07:30",5.717,5.723,"2022-01-11 07:01:00",5.71,"2022-01-11 07:45:00",18.4,18.41,"2022-01-11 07:02:00",18.39,"2022-01-11 07:52:00",29.7,29.71,"2022-01-11 07:03:30",29.67,"2022-01-11 07:58:30",2.548984,0,1.294,183.4,36.42,215,3,"2022-01-11 07:15:00",0,"2022-01-11 07:04:00",NAN,0,0,NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",0.51,0.948
"2022-01-11 09:00:00",2660,65,"2022-01-11 08:53:00",13.29,13.41,"2022-01-11 08:05:30",0.206,"2022-01-11 08:48:00",1015,29.07,30.39,"2022-01-11 08:36:30",28.29,"2022-01-11 08:07:00",83.6,87.9,"2022-01-11 09:00:00",78.98,"2022-01-11 08:39:30",29.48,29.91,"2022-01-11 08:59:00",29.17,"2022-01-11 08:01:00",30.2,30.21,"2022-01-11 08:00:30",30.16,"2022-01-11 08:13:00",30.7,30.77,"2022-01-11 08:03:30",30.62,"2022-01-11 08:55:30",31.26,31.33,"2022-01-11 08:13:00",31.17,"2022-01-11 08:52:00",31.9,31.92,"2022-01-11 08:00:30",31.83,"2022-01-11 09:00:00",31.75,31.84,"2022-01-11 08:18:30",31.68,"2022-01-11 08:35:00",11.75,11.79,"2022-01-11 08:58:00",11.7,"2022-01-11 08:04:00",14.9,14.91,"2022-01-11 08:01:00",14.89,"2022-01-11 08:41:30",12.44,12.46,"2022-01-11 08:05:00",12.43,"2022-01-11 08:46:30",5.71,5.715,"2022-01-11 08:00:30",5.7,"2022-01-11 08:43:30",18.39,18.41,"2022-01-11 08:11:30",18.38,"2022-01-11 08:50:00",29.69,29.71,"2022-01-11 08:10:30",29.67,"2022-01-11 08:37:30",10.76776,0,1.403,191.6,37,208,3.4,"2022-01-11 08:06:30",0,"2022-01-11 08:24:30",NAN,0,0,NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",2.213,1.781
"2022-01-11 10:00:00",2661,55.98,"2022-01-11 09:56:00",13.27,13.38,"2022-01-11 09:20:30",0.173,"2022-01-11 09:45:00",1015,29.57,31.45,"2022-01-11 09:48:00",28.45,"2022-01-11 09:05:00",82.5,88.3,"2022-01-11 09:05:30",75.81,"2022-01-11 09:49:00",30.39,31.37,"2022-01-11 09:58:00",29.81,"2022-01-11 09:00:30",30.22,30.37,"2022-01-11 09:52:00",30.19,"2022-01-11 09:00:30",30.66,30.74,"2022-01-11 09:01:00",30.53,"2022-01-11 09:29:00",31.17,31.27,"2022-01-11 09:12:00",31.04,"2022-01-11 10:00:00",31.86,31.92,"2022-01-11 09:05:30",31.74,"2022-01-11 09:55:30",31.74,31.83,"2022-01-11 09:18:00",31.67,"2022-01-11 09:10:00",NAN,NAN,"2022-01-11 09:57:00",NAN,"2022-01-11 09:57:00",NAN,NAN,"2022-01-11 09:57:00",NAN,"2022-01-11 09:57:00",NAN,NAN,"2022-01-11 09:57:00",NAN,"2022-01-11 09:57:00",NAN,NAN,"2022-01-11 09:57:00",NAN,"2022-01-11 09:57:00",NAN,NAN,"2022-01-11 09:57:00",NAN,"2022-01-11 09:57:00",NAN,NAN,"2022-01-11 09:57:00",NAN,"2022-01-11 09:57:00",13.23262,0,1.056,184.3,55.75,39,2.9,"2022-01-11 09:02:30",0,"2022-01-11 09:39:00",NAN,0,0,NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",2.776,2.498
"2022-01-11 11:00:00",2662,56.77,"2022-01-11 10:00:30",13.07,13.2,"2022-01-11 10:08:00",0.001,"2022-01-11 10:07:00",1014,29.46,31.01,"2022-01-11 10:51:30",28.34,"2022-01-11 10:15:30",84.7,89.9,"2022-01-11 10:22:30",78.86,"2022-01-11 10:01:30",31.62,32.08,"2022-01-11 11:00:00",31.28,"2022-01-11 10:00:30",30.51,30.65,"2022-01-11 10:58:30",30.32,"2022-01-11 10:01:30",30.66,30.74,"2022-01-11 10:11:00",30.51,"2022-01-11 10:34:00",31.08,31.18,"2022-01-11 10:00:30",31.04,"2022-01-11 10:19:00",31.77,31.89,"2022-01-11 10:06:30",31.69,"2022-01-11 10:55:30",31.73,31.81,"2022-01-11 10:34:00",31.64,"2022-01-11 10:51:30",NAN,NAN,"2022-01-11 10:08:30",NAN,"2022-01-11 10:08:30",NAN,NAN,"2022-01-11 10:08:30",NAN,"2022-01-11 10:08:30",NAN,NAN,"2022-01-11 10:08:30",NAN,"2022-01-11 10:08:30",NAN,NAN,"2022-01-11 10:08:30",NAN,"2022-01-11 10:08:30",NAN,NAN,"2022-01-11 10:08:30",NAN,"2022-01-11 10:08:30",NAN,NAN,"2022-01-11 10:08:30",NAN,"2022-01-11 10:08:30",13.33604,0,1.397,181.5,38.18,198,3.4,"2022-01-11 10:43:00",0,"2022-01-11 10:14:00",NAN,0,0,NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",2.762,3.026
"2022-01-11 12:00:00",2663,59.72,"2022-01-11 11:34:30",13.25,19.38,"2022-01-11 11:13:30",0.148,"2022-01-11 11:23:00",1013,30.58,32.36,"2022-01-11 11:28:00",29.67,"2022-01-11 11:00:30",76.52,81.5,"2022-01-11 11:04:30",72.69,"2022-01-11 11:49:30",33.41,34.9,"2022-01-11 12:00:00",32.08,"2022-01-11 11:01:30",30.85,31.14,"2022-01-11 11:58:30",30.61,"2022-01-11 11:02:30",30.72,30.82,"2022-01-11 11:55:30",30.63,"2022-01-11 11:20:30",31.08,31.2,"2022-01-11 11:37:00",31.03,"2022-01-11 11:49:00",31.71,31.77,"2022-01-11 11:39:00",31.65,"2022-01-11 11:56:30",31.69,31.81,"2022-01-11 11:16:00",31.57,"2022-01-11 11:59:30",11.98,12.03,"2022-01-11 11:58:30",11.92,"2022-01-11 11:31:30",14.9,14.93,"2022-01-11 11:06:30",14.88,"2022-01-11 11:41:30",12.4,12.41,"2022-01-11 11:07:30",12.38,"2022-01-11 11:55:00",5.688,5.7,"2022-01-11 11:01:30",5.677,"2022-01-11 12:00:00",18.29,18.33,"2022-01-11 11:01:00",18.24,"2022-01-11 11:58:30",29.61,29.64,"2022-01-11 11:00:30",29.56,"2022-01-11 11:47:30",23.59496,0,1.601,192.6,35.44,155,4,"2022-01-11 11:03:00",0,"2022-01-11 11:26:30",NAN,0,0,NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",4.946,3.331
"2022-01-11 13:00:00",2664,62.23,"2022-01-11 12:00:30",13.31,18.61,"2022-01-11 12:39:30",0.197,"2022-01-11 12:45:30",1013,30.44,31.49,"2022-01-11 12:15:30",30.06,"2022-01-11 12:01:00",77.71,81,"2022-01-11 12:22:30",73.73,"2022-01-11 12:00:30",35.76,36.44,"2022-01-11 13:00:00",34.91,"2022-01-11 12:00:30",31.5,31.87,"2022-01-11 12:54:30",31.12,"2022-01-11 12:01:00",30.87,30.95,"2022-01-11 12:28:00",30.73,"2022-01-11 12:03:00",31.08,31.16,"2022-01-11 12:52:00",31.04,"2022-01-11 12:03:30",31.7,31.73,"2022-01-11 12:05:00",31.67,"2022-01-11 12:23:30",31.63,31.75,"2022-01-11 12:04:00",31.5,"2022-01-11 12:47:00",12.06,12.1,"2022-01-11 12:34:00",12.03,"2022-01-11 12:00:30",14.88,14.9,"2022-01-11 12:01:00",14.86,"2022-01-11 12:50:30",12.36,12.38,"2022-01-11 12:00:30",12.35,"2022-01-11 12:33:00",5.674,5.685,"2022-01-11 12:02:00",5.665,"2022-01-11 12:59:00",18.21,18.25,"2022-01-11 12:04:00",18.17,"2022-01-11 13:00:00",29.56,29.59,"2022-01-11 12:02:30",29.52,"2022-01-11 12:58:00",22.20243,0,1.752,196.7,32.3,205,3.5,"2022-01-11 12:04:30",0.3,"2022-01-11 12:46:30",NAN,0,0,NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",4.622,3.364
"2022-01-11 14:00:00",2665,63.86,"2022-01-11 13:07:00",13.31,16.82,"2022-01-11 13:07:30",0.195,"2022-01-11 13:43:00",1013,30.16,31.26,"2022-01-11 14:00:00",29.61,"2022-01-11 13:16:00",77.68,80,"2022-01-11 13:09:30",75.97,"2022-01-11 13:49:00",36.21,36.69,"2022-01-11 13:11:30",35.65,"2022-01-11 13:51:00",32.2,32.49,"2022-01-11 13:52:00",31.85,"2022-01-11 13:01:00",31.12,31.36,"2022-01-11 13:50:00",30.85,"2022-01-11 13:02:00",31.16,31.29,"2022-01-11 13:49:30",31.04,"2022-01-11 13:04:00",31.7,31.71,"2022-01-11 13:55:30",31.65,"2022-01-11 13:21:00",31.58,31.72,"2022-01-11 13:02:30",31.49,"2022-01-11 13:25:30",11.98,12.06,"2022-01-11 13:06:00",11.9,"2022-01-11 13:59:30",14.89,14.92,"2022-01-11 13:43:30",14.87,"2022-01-11 13:07:00",12.35,12.37,"2022-01-11 13:38:30",12.34,"2022-01-11 13:16:00",5.665,5.672,"2022-01-11 13:26:00",5.657,"2022-01-11 13:56:00",18.17,18.18,"2022-01-11 13:24:30",18.17,"2022-01-11 13:02:00",29.53,29.55,"2022-01-11 13:03:00",29.51,"2022-01-11 13:09:00",10.38062,0,1.485,188.1,34.27,221,3.8,"2022-01-11 13:06:00",0,"2022-01-11 13:39:00",NAN,0,0,NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",2.164,3.138
"2022-01-11 15:00:00",2666,64.6,"2022-01-11 14:23:00",13.32,18.4,"2022-01-11 14:59:00",0.194,"2022-01-11 14:06:00",1013,30.56,31.66,"2022-01-11 14:27:30",30,"2022-01-11 14:36:30",75.47,77.58,"2022-01-11 14:38:30",74.06,"2022-01-11 14:02:00",35.65,35.74,"2022-01-11 14:31:30",35.47,"2022-01-11 15:00:00",32.58,32.7,"2022-01-11 14:56:00",32.37,"2022-01-11 14:02:30",31.42,31.57,"2022-01-11 14:58:00",31.22,"2022-01-11 14:05:30",31.26,31.32,"2022-01-11 14:58:30",31.22,"2022-01-11 14:07:30",31.69,31.73,"2022-01-11 14:47:00",31.57,"2022-01-11 14:52:00",31.56,31.65,"2022-01-11 14:44:30",31.49,"2022-01-11 14:30:30",11.86,11.91,"2022-01-11 14:03:00",11.8,"2022-01-11 14:50:30",14.9,14.92,"2022-01-11 14:04:00",14.88,"2022-01-11 14:36:00",12.36,12.37,"2022-01-11 14:28:00",12.35,"2022-01-11 14:26:00",5.663,5.67,"2022-01-11 14:05:00",5.657,"2022-01-11 14:02:00",18.16,18.18,"2022-01-11 14:00:30",18.15,"2022-01-11 14:45:00",29.52,29.54,"2022-01-11 14:03:00",29.5,"2022-01-11 14:31:00",12.82451,0,1.347,175.3,35.02,219,4.1,"2022-01-11 14:44:00",0,"2022-01-11 14:08:30",NAN,0,0,NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",2.703,2.663
"2022-01-11 16:00:00",2667,65.21,"2022-01-11 15:09:00",13.13,13.26,"2022-01-11 15:27:30",0.001,"2022-01-11 15:25:00",1013,29.59,30.29,"2022-01-11 15:00:30",29.21,"2022-01-11 15:36:00",77.37,78.95,"2022-01-11 15:40:30",74.9,"2022-01-11 15:03:30",34.96,35.55,"2022-01-11 15:04:00",34.16,"2022-01-11 15:59:30",32.73,32.87,"2022-01-11 15:39:30",32.62,"2022-01-11 15:06:30",31.68,31.77,"2022-01-11 15:52:30",31.47,"2022-01-11 15:00:30",31.41,31.53,"2022-01-11 15:32:30",31.25,"2022-01-11 15:02:30",31.71,31.81,"2022-01-11 15:41:00",31.61,"2022-01-11 15:21:30",31.56,31.67,"2022-01-11 15:34:00",31.47,"2022-01-11 15:55:00",11.7,11.81,"2022-01-11 15:00:30",11.58,"2022-01-11 15:58:30",14.9,14.92,"2022-01-11 15:58:00",14.89,"2022-01-11 15:21:30",12.36,12.39,"2022-01-11 15:50:30",12.35,"2022-01-11 15:21:00",5.665,5.672,"2022-01-11 15:29:30",5.66,"2022-01-11 15:12:00",18.17,18.19,"2022-01-11 15:55:00",18.15,"2022-01-11 15:00:30",29.52,29.54,"2022-01-11 15:44:00",29.5,"2022-01-11 15:12:00",4.15564,0,1.217,181.7,36.46,154,3.1,"2022-01-11 15:22:30",0,"2022-01-11 15:11:30",NAN,0,0,NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",0.854,1.99
"2022-01-11 17:00:00",2668,69.03,"2022-01-11 16:39:30",13.03,13.11,"2022-01-11 17:00:00",0.001,"2022-01-11 16:58:30",1013,29.44,30.09,"2022-01-11 16:34:00",28.85,"2022-01-11 16:54:30",77.48,80.3,"2022-01-11 16:58:30",75.02,"2022-01-11 16:18:00",33.63,34.14,"2022-01-11 16:01:30",33.08,"2022-01-11 16:55:30",32.7,32.88,"2022-01-11 16:07:30",32.6,"2022-01-11 16:53:30",31.85,31.95,"2022-01-11 16:48:30",31.67,"2022-01-11 16:01:00",31.57,31.72,"2022-01-11 16:46:00",31.46,"2022-01-11 16:00:30",31.82,31.92,"2022-01-11 16:34:30",31.67,"2022-01-11 16:13:00",31.56,31.66,"2022-01-11 16:27:00",31.49,"2022-01-11 16:34:30",11.5,11.61,"2022-01-11 16:00:30",11.4,"2022-01-11 17:00:00",14.9,14.91,"2022-01-11 16:02:00",14.88,"2022-01-11 16:50:00",12.38,12.39,"2022-01-11 16:51:30",12.36,"2022-01-11 16:11:00",5.669,5.675,"2022-01-11 16:15:00",5.665,"2022-01-11 16:19:30",18.18,18.19,"2022-01-11 16:04:00",18.16,"2022-01-11 16:29:00",29.52,29.54,"2022-01-11 16:32:30",29.5,"2022-01-11 16:18:30",3.388177,0,1.151,178.6,36.21,153,2.9,"2022-01-11 16:32:00",0,"2022-01-11 16:00:30",NAN,0,0,NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",0.691,1.178
"2022-01-11 18:00:00",2669,70.88,"2022-01-11 17:00:30",12.8,1.733,"2022-01-11 18:00:00",-0.001,"2022-01-11 17:23:00",1013,29.2,30.55,"2022-01-11 17:58:30",28.7,"2022-01-11 17:32:30",80.1,84.1,"2022-01-11 18:00:00",77.71,"2022-01-11 17:02:30",32.48,33.1,"2022-01-11 17:03:00",31.9,"2022-01-11 18:00:00",32.53,32.69,"2022-01-11 17:00:30",32.32,"2022-01-11 17:59:30",31.92,32.02,"2022-01-11 17:31:30",31.82,"2022-01-11 17:10:00",31.67,31.72,"2022-01-11 17:58:00",31.66,"2022-01-11 17:00:30",31.89,31.92,"2022-01-11 17:00:30",31.81,"2022-01-11 17:16:30",31.58,31.69,"2022-01-11 17:49:00",31.49,"2022-01-11 17:24:30",11.36,11.41,"2022-01-11 17:03:30",11.29,"2022-01-11 17:59:30",14.87,14.89,"2022-01-11 17:20:30",14.85,"2022-01-11 17:57:00",12.39,12.4,"2022-01-11 17:56:30",12.38,"2022-01-11 17:15:30",5.676,5.682,"2022-01-11 17:56:30",5.67,"2022-01-11 17:00:30",18.19,18.21,"2022-01-11 17:53:00",18.17,"2022-01-11 17:02:00",29.54,29.56,"2022-01-11 17:52:00",29.51,"2022-01-11 17:54:30",0.5309014,0,1.119,177.1,36.37,327,2.6,"2022-01-11 17:37:30",0,"2022-01-11 17:16:30",NAN,0,0,NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",0.088,0.357
"2022-01-11 19:00:00",2670,75.06,"2022-01-11 18:01:00",12.77,0.056,"2022-01-11 18:47:30",0,"2022-01-11 18:00:30",1014,28.46,30.14,"2022-01-11 18:29:30",27.62,"2022-01-11 18:58:30",86.1,88.7,"2022-01-11 18:22:30",82.2,"2022-01-11 18:00:30",31.53,31.98,"2022-01-11 18:01:30",31.07,"2022-01-11 19:00:00",32.23,32.43,"2022-01-11 18:01:30",32.02,"2022-01-11 18:57:00",31.92,32.09,"2022-01-11 18:18:00",31.82,"2022-01-11 18:44:00",31.74,31.87,"2022-01-11 18:37:30",31.66,"2022-01-11 18:00:30",31.91,31.95,"2022-01-11 18:43:00",31.84,"2022-01-11 18:13:30",31.65,31.76,"2022-01-11 18:47:30",31.51,"2022-01-11 18:04:00",11.25,11.33,"2022-01-11 18:10:00",11.16,"2022-01-11 18:59:30",14.85,14.88,"2022-01-11 18:03:00",14.83,"2022-01-11 18:43:30",12.39,12.4,"2022-01-11 18:04:30",12.38,"2022-01-11 18:30:30",5.683,5.69,"2022-01-11 18:45:00",5.675,"2022-01-11 18:05:00",18.22,18.23,"2022-01-11 18:50:30",18.21,"2022-01-11 18:02:00",29.54,29.56,"2022-01-11 18:09:30",29.52,"2022-01-11 18:11:30",0.01181911,0,1.012,190.6,43.1,204,2.8,"2022-01-11 18:59:30",0,"2022-01-11 18:01:30",NAN,0,0,NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",-0.008,0.004
"2022-01-11 20:00:00",2671,76.57,"2022-01-11 20:00:00",12.78,0.053,"2022-01-11 19:33:30",0,"2022-01-11 19:00:30",1015,27.96,28.34,"2022-01-11 19:59:30",27.64,"2022-01-11 19:01:00",85,86.6,"2022-01-11 19:14:00",83.9,"2022-01-11 19:48:30",30.86,31.19,"2022-01-11 19:01:30",30.48,"2022-01-11 19:54:30",31.96,32.1,"2022-01-11 19:01:00",31.81,"2022-01-11 19:58:30",31.9,31.97,"2022-01-11 19:22:30",31.82,"2022-01-11 19:18:00",31.85,31.91,"2022-01-11 19:44:00",31.77,"2022-01-11 19:20:30",31.97,32.1,"2022-01-11 19:48:00",31.86,"2022-01-11 19:13:00",31.7,31.81,"2022-01-11 19:56:00",31.56,"2022-01-11 19:13:00",11.11,11.18,"2022-01-11 19:00:30",11.08,"2022-01-11 19:42:30",14.82,14.84,"2022-01-11 19:00:30",14.8,"2022-01-11 19:58:30",12.38,12.39,"2022-01-11 19:01:30",12.37,"2022-01-11 19:56:30",5.682,5.687,"2022-01-11 19:34:00",5.677,"2022-01-11 19:03:30",18.23,18.25,"2022-01-11 20:00:00",18.21,"2022-01-11 19:04:00",29.54,29.56,"2022-01-11 19:22:30",29.52,"2022-01-11 19:19:00",0.01168646,0,0.868,189,35.81,165,3.9,"2022-01-11 19:05:00",0,"2022-01-11 19:20:30",NAN,0,0,NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",-0.01,0
"2022-01-11 21:00:00",2672,76,"2022-01-11 20:33:30",12.76,0.054,"2022-01-11 20:10:30",0,"2022-01-11 20:00:30",1015,28.42,29.83,"2022-01-11 20:28:00",27,"2022-01-11 21:00:00",88.4,93.8,"2022-01-11 20:54:30",83.4,"2022-01-11 20:01:00",30.31,30.57,"2022-01-11 20:05:30",29.86,"2022-01-11 21:00:00",31.67,31.87,"2022-01-11 20:01:00",31.43,"2022-01-11 20:56:30",31.78,31.95,"2022-01-11 20:08:30",31.65,"2022-01-11 20:42:00",31.86,31.89,"2022-01-11 20:09:00",31.8,"2022-01-11 20:06:30",32.06,32.13,"2022-01-11 20:11:30",31.95,"2022-01-11 20:05:00",31.73,31.81,"2022-01-11 20:06:00",31.67,"2022-01-11 20:04:00",13.04,16.03,"2022-01-11 21:00:00",11.06,"2022-01-11 20:23:30",14.81,14.83,"2022-01-11 20:41:30",14.79,"2022-01-11 20:09:00",12.38,12.39,"2022-01-11 20:21:00",12.37,"2022-01-11 20:04:00",5.683,5.687,"2022-01-11 20:03:00",5.68,"2022-01-11 20:01:00",18.24,18.26,"2022-01-11 20:53:00",18.22,"2022-01-11 20:18:30",29.56,29.58,"2022-01-11 20:48:30",29.54,"2022-01-11 20:01:00",0.01011074,3.6,0.91,193.2,48.51,205,2.3,"2022-01-11 20:36:30",0,"2022-01-11 20:00:30",NAN,0,0,NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",-0.01,0
"2022-01-11 22:00:00",2673,77.72,"2022-01-11 21:00:30",12.75,0.05,"2022-01-11 21:47:30",0,"2022-01-11 21:00:30",1015,26.74,26.97,"2022-01-11 21:13:00",26.54,"2022-01-11 21:32:00",92.3,94,"2022-01-11 21:06:30",90.2,"2022-01-11 22:00:00",29.7,29.93,"2022-01-11 21:03:30",29.51,"2022-01-11 21:57:30",31.38,31.48,"2022-01-11 21:00:30",31.21,"2022-01-11 21:58:00",31.71,31.77,"2022-01-11 21:06:00",31.6,"2022-01-11 21:56:00",31.84,31.92,"2022-01-11 21:36:30",31.74,"2022-01-11 21:24:30",32.1,32.13,"2022-01-11 21:02:30",32,"2022-01-11 21:18:00",31.74,31.86,"2022-01-11 21:09:00",31.68,"2022-01-11 21:01:30",16.23,16.33,"2022-01-11 21:49:30",16.03,"2022-01-11 21:00:30",14.8,14.83,"2022-01-11 21:01:00",14.79,"2022-01-11 21:58:00",12.37,12.38,"2022-01-11 21:00:30",12.35,"2022-01-11 21:53:00",5.684,5.692,"2022-01-11 21:49:00",5.68,"2022-01-11 21:06:30",18.25,18.26,"2022-01-11 21:22:30",18.24,"2022-01-11 21:08:30",29.58,29.6,"2022-01-11 21:40:30",29.55,"2022-01-11 21:05:00",0.00814208,0,0.73,194.2,43.36,145,2.4,"2022-01-11 21:30:00",0,"2022-01-11 21:05:30",NAN,0,0,NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",-0.015,0
"2022-01-11 23:00:00",2674,77.87,"2022-01-11 22:14:30",12.73,0.051,"2022-01-11 22:59:00",0,"2022-01-11 22:00:30",1015,27.13,28.03,"2022-01-11 22:15:30",26.64,"2022-01-11 22:54:00",90,91.4,"2022-01-11 22:35:00",88.7,"2022-01-11 22:48:30",29.43,29.55,"2022-01-11 22:00:30",29.31,"2022-01-11 22:55:30",31.12,31.25,"2022-01-11 22:00:30",31,"2022-01-11 22:28:00",31.54,31.73,"2022-01-11 22:02:00",31.43,"2022-01-11 22:39:30",31.74,31.87,"2022-01-11 22:01:30",31.66,"2022-01-11 22:23:00",32.11,32.15,"2022-01-11 22:48:30",32.03,"2022-01-11 22:21:00",31.73,31.82,"2022-01-11 22:22:00",31.68,"2022-01-11 22:15:30",16.33,16.37,"2022-01-11 22:26:00",16.29,"2022-01-11 22:56:30",14.78,14.8,"2022-01-11 22:19:30",14.76,"2022-01-11 22:59:00",12.36,12.37,"2022-01-11 22:10:00",12.34,"2022-01-11 22:58:30",5.687,5.692,"2022-01-11 22:17:30",5.68,"2022-01-11 22:06:30",18.26,18.26,"2022-01-11 22:03:00",18.25,"2022-01-11 22:02:30",29.59,29.6,"2022-01-11 22:50:00",29.57,"2022-01-11 22:00:30",0.009544194,0,0.569,301,71.34,15,1.7,"2022-01-11 22:50:30",0,"2022-01-11 22:08:00",NAN,0,0,NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",-0.015,0
"2022-01-12 00:00:00",2675,77.5,"2022-01-11 23:59:00",12.71,0.051,"2022-01-11 23:54:00",0,"2022-01-11 23:00:30",1014,27.04,27.85,"2022-01-11 23:11:00",26.64,"2022-01-12 00:00:00",90.2,91.7,"2022-01-11 23:20:00",89.1,"2022-01-11 23:48:30",29.31,29.35,"2022-01-11 23:00:30",29.14,"2022-01-11 23:56:30",30.88,31.04,"2022-01-11 23:00:30",30.73,"2022-01-11 23:59:30",31.41,31.54,"2022-01-11 23:02:00",31.28,"2022-01-11 23:55:30",31.68,31.77,"2022-01-11 23:02:30",31.65,"2022-01-11 23:34:00",32.11,32.15,"2022-01-11 23:05:00",32.05,"2022-01-11 23:40:30",31.74,31.81,"2022-01-11 23:08:00",31.68,"2022-01-11 23:15:00",16.27,16.29,"2022-01-11 23:00:30",16.24,"2022-01-11 23:49:30",14.77,14.78,"2022-01-11 23:15:00",14.75,"2022-01-11 23:11:30",12.34,12.35,"2022-01-11 23:09:00",12.33,"2022-01-11 23:41:00",5.684,5.69,"2022-01-11 23:00:30",5.677,"2022-01-11 23:51:00",18.26,18.27,"2022-01-11 23:46:00",18.25,"2022-01-11 23:01:00",29.59,29.61,"2022-01-11 23:33:00",29.58,"2022-01-11 23:07:00",0.009191278,0,0.366,334.3,43.17,207,1.1,"2022-01-11 23:05:00",0,"2022-01-11 23:06:00",NAN,0,0,NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",-0.018,0
"2022-01-12 01:00:00",2676,76.97,"2022-01-12 00:59:30",12.7,0.051,"2022-01-12 00:09:00",0,"2022-01-12 00:00:30",1013,26.91,27.21,"2022-01-12 00:59:30",26.64,"2022-01-12 00:04:30",88.4,89.5,"2022-01-12 00:04:30",87.4,"2022-01-12 00:46:00",29.15,29.24,"2022-01-12 00:00:30",29.09,"2022-01-12 00:59:30",30.67,30.83,"2022-01-12 00:00:30",30.6,"2022-01-12 00:55:00",31.3,31.37,"2022-01-12 00:09:00",31.16,"2022-01-12 00:56:30",31.67,31.74,"2022-01-12 00:08:30",31.61,"2022-01-12 00:46:30",32.1,32.13,"2022-01-12 00:01:30",32.01,"2022-01-12 00:22:00",31.74,31.81,"2022-01-12 00:01:30",31.68,"2022-01-12 00:13:30",16.21,16.27,"2022-01-12 00:00:30",16.16,"2022-01-12 00:49:30",14.76,14.77,"2022-01-12 00:17:00",14.74,"2022-01-12 00:51:30",12.33,12.34,"2022-01-12 00:01:00",12.31,"2022-01-12 00:51:00",5.677,5.682,"2022-01-12 00:00:30",5.672,"2022-01-12 00:32:30",18.25,18.27,"2022-01-12 00:29:30",18.25,"2022-01-12 00:11:00",29.6,29.62,"2022-01-12 00:42:00",29.58,"2022-01-12 00:32:00",0.009764318,0,0.384,8.33,69.62,23,1.3,"2022-01-12 00:17:00",0,"2022-01-12 00:01:30",NAN,0,0,NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",-0.018,0
"2022-01-12 02:00:00",2677,76.67,"2022-01-12 02:00:00",12.67,0.051,"2022-01-12 01:18:00",0,"2022-01-12 01:00:30",1013,27.04,27.53,"2022-01-12 01:19:00",26.71,"2022-01-12 01:59:00",88,90.1,"2022-01-12 01:59:30",86.7,"2022-01-12 01:16:30",29.03,29.14,"2022-01-12 01:00:30",28.94,"2022-01-12 01:38:30",30.57,30.65,"2022-01-12 01:02:00",30.42,"2022-01-12 01:59:00",31.13,31.23,"2022-01-12 01:03:30",31.06,"2022-01-12 01:46:30",31.59,31.68,"2022-01-12 01:03:00",31.46,"2022-01-12 01:44:30",32.07,32.13,"2022-01-12 01:00:30",31.96,"2022-01-12 01:36:00",31.73,31.82,"2022-01-12 01:11:00",31.68,"2022-01-12 01:12:00",16.15,16.18,"2022-01-12 01:00:30",16.08,"2022-01-12 01:56:00",14.74,14.75,"2022-01-12 01:43:30",14.73,"2022-01-12 01:22:30",12.32,12.34,"2022-01-12 01:00:30",12.31,"2022-01-12 01:58:00",5.675,5.682,"2022-01-12 01:29:00",5.67,"2022-01-12 01:22:00",18.25,18.28,"2022-01-12 01:53:30",18.24,"2022-01-12 01:41:30",29.6,29.62,"2022-01-12 01:17:30",29.58,"2022-01-12 01:09:30",0.009588018,0,0.643,11.43,49.26,9,2.6,"2022-01-12 01:44:00",0,"2022-01-12 01:02:30",NAN,0,0,NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",-0.015,0
"2022-01-12 03:00:00",2678,76.63,"2022-01-12 02:03:00",12.65,0.049,"2022-01-12 02:34:30",0,"2022-01-12 02:00:30",1013,26.82,27.42,"2022-01-12 02:34:00",26.31,"2022-01-12 02:50:00",91.4,93,"2022-01-12 02:35:00",89.7,"2022-01-12 02:00:30",28.93,28.96,"2022-01-12 02:00:30",28.86,"2022-01-12 02:59:00",30.41,30.47,"2022-01-12 02:01:30",30.32,"2022-01-12 02:58:00",31,31.13,"2022-01-12 02:15:00",30.85,"2022-01-12 02:50:30",31.47,31.54,"2022-01-12 02:10:30",31.43,"2022-01-12 02:48:30",32,32.1,"2022-01-12 02:03:30",31.86,"2022-01-12 03:00:00",31.73,31.86,"2022-01-12 02:51:30",31.68,"2022-01-12 02:11:00",16.03,16.08,"2022-01-12 02:00:30",15.99,"2022-01-12 02:56:30",14.73,14.74,"2022-01-12 02:01:00",14.72,"2022-01-12 02:37:00",12.31,12.33,"2022-01-12 02:20:30",12.3,"2022-01-12 02:30:30",5.674,5.68,"2022-01-12 02:02:00",5.667,"2022-01-12 02:56:00",18.25,18.27,"2022-01-12 02:03:30",18.24,"2022-01-12 02:18:00",29.6,29.62,"2022-01-12 02:14:30",29.58,"2022-01-12 02:40:30",0.008229403,0,0.581,13.77,47.07,358,1.9,"2022-01-12 02:21:30",0,"2022-01-12 02:08:00",NAN,0,0,NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",-0.016,0
"2022-01-12 04:00:00",2679,78.49,"2022-01-12 03:00:30",12.64,0.048,"2022-01-12 03:49:30",0,"2022-01-12 03:00:30",1013,27.04,27.58,"2022-01-12 03:11:00",26.37,"2022-01-12 03:58:30",90.5,91.6,"2022-01-12 03:06:00",89.1,"2022-01-12 03:33:30",28.77,28.94,"2022-01-12 03:03:00",28.71,"2022-01-12 03:54:00",30.26,30.39,"2022-01-12 03:01:00",30.19,"2022-01-12 03:47:00",30.91,30.97,"2022-01-12 03:24:00",30.81,"2022-01-12 03:52:30",31.41,31.49,"2022-01-12 03:10:30",31.27,"2022-01-12 03:47:00",31.92,32.05,"2022-01-12 03:02:00",31.84,"2022-01-12 03:39:30",31.74,31.83,"2022-01-12 03:26:00",31.68,"2022-01-12 03:06:00",15.97,16,"2022-01-12 03:03:00",15.93,"2022-01-12 03:47:30",14.73,14.74,"2022-01-12 03:00:30",14.72,"2022-01-12 03:12:00",12.3,12.31,"2022-01-12 03:02:00",12.29,"2022-01-12 03:48:00",5.669,5.677,"2022-01-12 03:42:00",5.66,"2022-01-12 03:37:30",18.25,18.26,"2022-01-12 03:11:30",18.24,"2022-01-12 03:39:30",29.59,29.61,"2022-01-12 03:00:30",29.58,"2022-01-12 03:22:30",0.00846949,0,0.289,341.7,39.53,27,0.7,"2022-01-12 03:04:30",0,"2022-01-12 03:17:00",NAN,0,0,NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",-0.018,0
"2022-01-12 05:00:00",2680,79.24,"2022-01-12 04:00:30",12.62,0.049,"2022-01-12 04:00:30",0,"2022-01-12 04:00:30",1014,26.73,27.26,"2022-01-12 04:00:30",26.23,"2022-01-12 04:22:30",91.4,92.4,"2022-01-12 04:58:00",89.6,"2022-01-12 04:02:30",28.65,28.73,"2022-01-12 04:00:30",28.53,"2022-01-12 04:45:30",30.16,30.25,"2022-01-12 04:08:00",30.01,"2022-01-12 04:47:00",30.8,30.95,"2022-01-12 04:01:30",30.71,"2022-01-12 04:35:00",31.28,31.38,"2022-01-12 04:11:30",31.25,"2022-01-12 04:16:30",31.91,31.94,"2022-01-12 04:15:00",31.86,"2022-01-12 04:01:30",31.74,31.83,"2022-01-12 04:59:00",31.68,"2022-01-12 04:06:30",15.93,15.94,"2022-01-12 04:03:00",15.91,"2022-01-12 04:20:30",14.72,14.73,"2022-01-12 04:33:30",14.7,"2022-01-12 04:40:00",12.29,12.31,"2022-01-12 04:09:30",12.28,"2022-01-12 04:17:30",5.669,5.675,"2022-01-12 04:02:00",5.662,"2022-01-12 04:46:30",18.24,18.26,"2022-01-12 04:01:30",18.23,"2022-01-12 04:49:30",29.59,29.6,"2022-01-12 04:00:30",29.58,"2022-01-12 04:24:00",0.007284078,0,0.187,20.81,30.37,328,0.7,"2022-01-12 04:20:00",0,"2022-01-12 04:00:30",NAN,0,0,NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",-0.02,0
"2022-01-12 06:00:00",2681,79.57,"2022-01-12 06:00:00",12.59,3.097,"2022-01-12 05:00:30",0,"2022-01-12 05:00:30",1015,26.4,27.21,"2022-01-12 05:00:30",26.02,"2022-01-12 05:32:00",94,95.5,"2022-01-12 05:50:00",91.9,"2022-01-12 05:01:00",28.52,28.55,"2022-01-12 05:00:30",28.48,"2022-01-12 05:45:00",30.02,30.16,"2022-01-12 05:00:30",29.96,"2022-01-12 05:56:30",30.71,30.75,"2022-01-12 05:06:30",30.59,"2022-01-12 05:59:00",31.26,31.33,"2022-01-12 05:09:00",31.19,"2022-01-12 05:59:00",31.9,31.94,"2022-01-12 05:08:00",31.84,"2022-01-12 05:39:30",31.74,31.81,"2022-01-12 05:08:00",31.67,"2022-01-12 05:49:30",15.83,15.89,"2022-01-12 05:01:00",15.77,"2022-01-12 05:53:00",14.71,14.72,"2022-01-12 05:06:30",14.7,"2022-01-12 05:57:30",12.28,12.29,"2022-01-12 05:00:30",12.27,"2022-01-12 05:35:30",5.661,5.667,"2022-01-12 05:01:30",5.657,"2022-01-12 05:09:30",18.23,18.24,"2022-01-12 05:10:00",18.22,"2022-01-12 05:49:00",29.58,29.6,"2022-01-12 05:04:30",29.56,"2022-01-12 05:58:30",0.157397,0,0.273,239,70.4,231,1.8,"2022-01-12 05:55:30",0,"2022-01-12 05:00:30",NAN,0,0,NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",-0.002,0
"2022-01-12 07:00:00",2682,75.84,"2022-01-12 07:00:00",12.61,12.38,"2022-01-12 06:01:30",-0.007,"2022-01-12 06:16:30",1015,26.86,30.04,"2022-01-12 06:59:00",25.96,"2022-01-12 06:01:30",93.3,95.6,"2022-01-12 06:04:30",90,"2022-01-12 06:59:30",28.53,28.65,"2022-01-12 06:59:30",28.5,"2022-01-12 06:10:30",29.89,30.01,"2022-01-12 06:05:30",29.77,"2022-01-12 06:50:30",30.57,30.73,"2022-01-12 06:10:30",30.48,"2022-01-12 06:42:00",31.19,31.29,"2022-01-12 06:04:00",31.04,"2022-01-12 06:58:00",31.85,31.92,"2022-01-12 06:00:30",31.73,"2022-01-12 06:58:30",31.72,31.81,"2022-01-12 06:41:00",31.65,"2022-01-12 06:26:00",NAN,NAN,"2022-01-12 06:24:00",NAN,"2022-01-12 06:24:00",NAN,NAN,"2022-01-12 06:24:00",NAN,"2022-01-12 06:24:00",NAN,NAN,"2022-01-12 06:24:00",NAN,"2022-01-12 06:24:00",NAN,NAN,"2022-01-12 06:24:00",NAN,"2022-01-12 06:24:00",NAN,NAN,"2022-01-12 06:24:00",NAN,"2022-01-12 06:24:00",NAN,NAN,"2022-01-12 06:24:00",NAN,"2022-01-12 06:24:00",1.696764,0,0.362,212.9,46.17,249,1.2,"2022-01-12 06:01:00",0,"2022-01-12 06:04:30",NAN,0,0,NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",0.32,0.182
"2022-01-12 08:00:00",2683,74.54,"2022-01-12 08:00:00",13.1,13.22,"2022-01-12 07:00:30",0.129,"2022-01-12 07:42:30",1015,28.6,31.53,"2022-01-12 07:53:30",27.1,"2022-01-12 07:20:00",86.7,91.7,"2022-01-12 07:09:30",81.4,"2022-01-12 07:59:00",28.87,29.06,"2022-01-12 07:52:30",28.6,"2022-01-12 07:01:30",29.81,29.85,"2022-01-12 07:28:30",29.79,"2022-01-12 07:25:30",30.52,30.54,"2022-01-12 07:00:30",30.46,"2022-01-12 07:44:00",31.07,31.22,"2022-01-12 07:01:30",31.03,"2022-01-12 07:59:30",31.74,31.89,"2022-01-12 07:06:00",31.67,"2022-01-12 07:55:00",31.72,31.81,"2022-01-12 07:41:00",31.61,"2022-01-12 07:20:30",15.73,15.75,"2022-01-12 07:30:30",15.7,"2022-01-12 07:24:00",14.71,14.71,"2022-01-12 07:09:30",14.7,"2022-01-12 07:08:30",12.27,12.28,"2022-01-12 07:00:30",12.26,"2022-01-12 07:55:30",5.658,5.665,"2022-01-12 07:02:00",5.649,"2022-01-12 07:50:00",18.23,18.24,"2022-01-12 07:01:30",18.21,"2022-01-12 07:24:00",29.57,29.59,"2022-01-12 07:27:30",29.55,"2022-01-12 07:12:00",3.373008,0,0.813,29.19,58.44,296,1.7,"2022-01-12 07:01:00",0,"2022-01-12 07:06:30",NAN,0,0,NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",0.682,0.948
"2022-01-12 09:00:00",2684,72.39,"2022-01-12 08:27:00",13.03,13.12,"2022-01-12 08:28:30",0.001,"2022-01-12 08:23:00",1016,28.78,31.92,"2022-01-12 08:59:00",27.56,"2022-01-12 08:29:00",86.4,95.2,"2022-01-12 09:00:00",80.1,"2022-01-12 08:13:30",29.11,29.17,"2022-01-12 08:33:30",28.96,"2022-01-12 08:03:00",29.82,29.9,"2022-01-12 08:52:30",29.8,"2022-01-12 08:00:30",30.43,30.54,"2022-01-12 08:02:00",30.3,"2022-01-12 08:50:00",31.04,31.14,"2022-01-12 08:20:30",30.91,"2022-01-12 08:57:30",31.7,31.76,"2022-01-12 08:04:00",31.65,"2022-01-12 08:07:00",31.65,31.75,"2022-01-12 08:02:00",31.52,"2022-01-12 08:52:00",15.72,15.86,"2022-01-12 08:59:30",15.68,"2022-01-12 08:17:00",14.72,14.74,"2022-01-12 08:48:00",14.7,"2022-01-12 08:02:30",12.27,12.28,"2022-01-12 08:30:30",12.26,"2022-01-12 08:03:00",5.653,5.66,"2022-01-12 08:11:00",5.647,"2022-01-12 08:21:30",18.22,18.24,"2022-01-12 08:12:30",18.21,"2022-01-12 08:53:00",29.57,29.59,"2022-01-12 08:28:30",29.55,"2022-01-12 08:04:00",5.544184,2,0.664,46.9,73.21,37,2.2,"2022-01-12 08:13:00",0,"2022-01-12 08:09:30",NAN,0,0,NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",1.148,1.775
"2022-01-12 10:00:00",2685,54.58,"2022-01-12 10:00:00",13.31,17.4,"2022-01-12 09:23:30",0.214,"2022-01-12 09:21:00",1016,29.72,31.51,"2022-01-12 09:53:30",28.21,"2022-01-12 09:04:00",84.5,92.9,"2022-01-12 09:00:30",76.08,"2022-01-12 09:55:30",30.13,31.09,"2022-01-12 09:59:30",29.17,"2022-01-12 09:01:00",29.9,30.01,"2022-01-12 09:42:30",29.8,"2022-01-12 09:02:30",30.34,30.45,"2022-01-12 09:53:00",30.3,"2022-01-12 09:21:00",30.92,31.04,"2022-01-12 09:02:00",30.83,"2022-01-12 09:53:30",31.7,31.73,"2022-01-12 09:40:00",31.65,"2022-01-12 09:04:00",31.59,31.76,"2022-01-12 09:23:30",31.49,"2022-01-12 09:13:30",16.19,16.44,"2022-01-12 09:59:30",15.86,"2022-01-12 09:00:30",14.74,14.75,"2022-01-12 09:24:30",14.73,"2022-01-12 09:01:00",12.27,12.27,"2022-01-12 09:00:30",12.26,"2022-01-12 09:08:30",5.653,5.66,"2022-01-12 09:18:30",5.647,"2022-01-12 09:03:30",18.2,18.22,"2022-01-12 09:04:00",18.19,"2022-01-12 09:57:30",29.56,29.59,"2022-01-12 09:05:30",29.54,"2022-01-12 09:32:00",17.72262,0,0.915,52.11,52.18,111,3.3,"2022-01-12 09:39:00",0,"2022-01-12 09:00:30",NAN,0,0,NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",3.751,2.491
"2022-01-12 11:00:00",2686,53.45,"2022-01-12 10:12:30",13.25,17.77,"2022-01-12 10:25:00",0.149,"2022-01-12 10:12:00",1015,30.07,32.08,"2022-01-12 10:15:00",28.64,"2022-01-12 10:43:30",81.4,88,"2022-01-12 10:44:30",74.07,"2022-01-12 10:09:00",31.8,32.13,"2022-01-12 10:35:30",31.09,"2022-01-12 10:00:30",30.25,30.5,"2022-01-12 10:58:00",30.01,"2022-01-12 10:00:30",30.34,30.46,"2022-01-12 10:58:30",30.28,"2022-01-12 10:04:30",30.87,30.96,"2022-01-12 10:19:00",30.83,"2022-01-12 10:00:30",31.66,31.71,"2022-01-12 10:00:30",31.58,"2022-01-12 10:43:00",31.57,31.68,"2022-01-12 10:10:00",31.49,"2022-01-12 10:05:30",16.5,16.55,"2022-01-12 10:19:00",16.42,"2022-01-12 10:01:00",14.77,14.81,"2022-01-12 10:57:00",14.75,"2022-01-12 10:00:30",12.27,12.28,"2022-01-12 10:44:30",12.26,"2022-01-12 10:35:00",5.649,5.654,"2022-01-12 10:01:00",5.642,"2022-01-12 10:39:30",18.19,18.21,"2022-01-12 10:34:30",18.18,"2022-01-12 10:34:00",29.55,29.58,"2022-01-12 10:41:30",29.53,"2022-01-12 10:54:00",9.629886,0,0.716,38.21,55.18,71,1.9,"2022-01-12 10:56:30",0,"2022-01-12 10:03:30",NAN,0,0,NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",2.049,3.028
"2022-01-12 12:00:00",2687,60.85,"2022-01-12 11:46:00",13.27,19.07,"2022-01-12 11:31:00",0.185,"2022-01-12 11:56:30",1014,30.93,32.73,"2022-01-12 11:39:00",29.13,"2022-01-12 11:03:00",78.74,85.9,"2022-01-12 11:04:30",74.34,"2022-01-12 11:31:30",32.68,34.08,"2022-01-12 12:00:00",31.87,"2022-01-12 11:03:00",30.69,30.89,"2022-01-12 12:00:00",30.5,"2022-01-12 11:01:30",30.5,30.54,"2022-01-12 11:18:30",30.38,"2022-01-12 11:03:00",30.87,30.97,"2022-01-12 11:14:30",30.83,"2022-01-12 11:02:00",31.57,31.71,"2022-01-12 11:01:30",31.48,"2022-01-12 11:36:00",31.55,31.65,"2022-01-12 11:40:30",31.47,"2022-01-12 11:20:00",16.5,16.58,"2022-01-12 11:31:00",16.45,"2022-01-12 11:59:30",14.81,14.83,"2022-01-12 11:31:30",14.79,"2022-01-12 11:00:30",12.27,12.28,"2022-01-12 11:02:00",12.26,"2022-01-12 11:09:00",5.645,5.649,"2022-01-12 11:01:30",5.639,"2022-01-12 11:44:00",18.19,18.21,"2022-01-12 11:02:30",18.16,"2022-01-12 11:46:00",29.53,29.56,"2022-01-12 11:16:30",29.5,"2022-01-12 11:58:30",22.55717,0,0.967,108.7,65.92,54,2.9,"2022-01-12 11:41:30",0,"2022-01-12 11:03:30",NAN,0,0,NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",4.847,3.322
"2022-01-12 13:00:00",2688,61.99,"2022-01-12 12:00:30",13.24,19.05,"2022-01-12 12:50:00",0.139,"2022-01-12 12:08:30",1013,31.09,32.56,"2022-01-12 12:51:30",30.13,"2022-01-12 12:14:30",74.29,78.85,"2022-01-12 12:05:00",69.93,"2022-01-12 12:54:00",35.21,36.12,"2022-01-12 12:58:30",34.09,"2022-01-12 12:02:00",31.26,31.66,"2022-01-12 12:58:00",30.87,"2022-01-12 12:02:00",30.64,30.77,"2022-01-12 12:57:00",30.46,"2022-01-12 12:01:30",30.87,30.95,"2022-01-12 12:51:00",30.83,"2022-01-12 12:05:30",31.52,31.6,"2022-01-12 12:16:30",31.46,"2022-01-12 12:54:30",31.56,31.63,"2022-01-12 12:00:30",31.47,"2022-01-12 12:15:30",16.32,16.46,"2022-01-12 12:03:00",16.13,"2022-01-12 13:00:00",14.84,14.88,"2022-01-12 12:51:30",14.81,"2022-01-12 12:02:30",12.28,12.29,"2022-01-12 12:17:30",12.27,"2022-01-12 12:33:30",5.643,5.647,"2022-01-12 12:05:30",5.634,"2022-01-12 12:07:00",18.15,18.17,"2022-01-12 12:03:00",18.14,"2022-01-12 12:43:00",29.5,29.53,"2022-01-12 12:10:00",29.47,"2022-01-12 12:54:00",22.13002,0,0.901,147.6,66.96,132,2,"2022-01-12 12:30:00",0,"2022-01-12 12:02:30",NAN,0,0,NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",4.774,3.371
"2022-01-12 14:00:00",2689,63.09,"2022-01-12 13:10:30",13.21,19.14,"2022-01-12 13:29:00",0.119,"2022-01-12 13:53:30",1012,30.77,31.91,"2022-01-12 13:34:30",30.13,"2022-01-12 13:47:30",74.61,77.16,"2022-01-12 13:55:00",72.51,"2022-01-12 13:32:00",36.58,36.93,"2022-01-12 13:57:00",36.07,"2022-01-12 13:01:00",32,32.32,"2022-01-12 14:00:00",31.58,"2022-01-12 13:04:00",30.92,31.15,"2022-01-12 13:57:00",30.71,"2022-01-12 13:04:30",30.95,31.11,"2022-01-12 13:52:30",30.83,"2022-01-12 13:00:30",31.51,31.58,"2022-01-12 13:39:30",31.46,"2022-01-12 13:22:00",31.57,31.65,"2022-01-12 13:17:00",31.48,"2022-01-12 13:56:00",15.94,16.14,"2022-01-12 13:00:30",15.64,"2022-01-12 14:00:00",14.9,14.94,"2022-01-12 13:57:30",14.86,"2022-01-12 13:00:30",12.29,12.3,"2022-01-12 13:38:00",12.27,"2022-01-12 13:04:00",5.641,5.647,"2022-01-12 13:04:00",5.634,"2022-01-12 13:33:00",18.13,18.14,"2022-01-12 13:02:30",18.12,"2022-01-12 13:38:00",29.48,29.5,"2022-01-12 13:41:00",29.45,"2022-01-12 13:52:30",19.11553,0,0.986,160.6,52.71,138,2.4,"2022-01-12 13:08:00",0,"2022-01-12 13:01:30",NAN,0,0,NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",4.093,3.145
"2022-01-12 15:00:00",2690,64.16,"2022-01-12 14:06:00",13.21,19.38,"2022-01-12 14:35:00",0.143,"2022-01-12 14:53:00",1012,30.73,31.69,"2022-01-12 14:38:30",30.26,"2022-01-12 14:08:30",74.42,77.13,"2022-01-12 14:24:30",72.63,"2022-01-12 14:58:30",36.76,36.93,"2022-01-12 14:31:30",36.47,"2022-01-12 15:00:00",32.61,32.88,"2022-01-12 14:52:30",32.31,"2022-01-12 14:01:30",31.25,31.51,"2022-01-12 14:59:00",31.06,"2022-01-12 14:16:00",31.08,31.16,"2022-01-12 14:55:00",31.01,"2022-01-12 14:02:00",31.52,31.6,"2022-01-12 14:20:30",31.48,"2022-01-12 14:04:00",31.55,31.62,"2022-01-12 14:07:30",31.44,"2022-01-12 14:57:00",15.36,15.66,"2022-01-12 14:01:00",15.06,"2022-01-12 15:00:00",14.95,14.97,"2022-01-12 14:44:00",14.92,"2022-01-12 14:01:00",12.31,12.33,"2022-01-12 14:51:00",12.29,"2022-01-12 14:00:30",5.642,5.649,"2022-01-12 14:53:00",5.637,"2022-01-12 14:06:30",18.13,18.15,"2022-01-12 14:46:30",18.11,"2022-01-12 14:33:00",29.47,29.48,"2022-01-12 14:11:00",29.45,"2022-01-12 14:29:30",15.88047,0,1.204,184,41.95,211,3,"2022-01-12 14:06:30",0,"2022-01-12 14:11:00",NAN,0,0,NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",3.373,2.671
"2022-01-12 16:00:00",2691,64.16,"2022-01-12 15:12:00",13.2,19.16,"2022-01-12 15:55:00",0.141,"2022-01-12 15:56:00",1012,31.26,32.33,"2022-01-12 15:07:30",30.39,"2022-01-12 15:47:00",73.36,76.96,"2022-01-12 15:51:30",69.9,"2022-01-12 15:05:30",36.15,36.69,"2022-01-12 15:01:30",35.66,"2022-01-12 15:56:30",32.98,33.11,"2022-01-12 15:48:00",32.72,"2022-01-12 15:01:30",31.59,31.77,"2022-01-12 15:48:00",31.39,"2022-01-12 15:03:00",31.26,31.36,"2022-01-12 15:14:30",31.14,"2022-01-12 15:00:30",31.62,31.71,"2022-01-12 15:45:30",31.5,"2022-01-12 15:04:30",31.52,31.61,"2022-01-12 15:29:00",31.37,"2022-01-12 15:17:30",14.78,15.07,"2022-01-12 15:00:30",14.52,"2022-01-12 15:59:30",14.98,15,"2022-01-12 15:46:30",14.96,"2022-01-12 15:05:00",12.34,12.36,"2022-01-12 16:00:00",12.31,"2022-01-12 15:01:30",5.647,5.657,"2022-01-12 15:58:00",5.637,"2022-01-12 15:10:30",18.13,18.15,"2022-01-12 15:02:00",18.11,"2022-01-12 15:16:00",29.47,29.49,"2022-01-12 15:09:00",29.45,"2022-01-12 15:12:00",10.67516,0,0.947,178.9,51.74,210,2.7,"2022-01-12 15:33:00",0,"2022-01-12 15:02:00",NAN,0,0,NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",2.294,1.991
"2022-01-12 17:00:00",2692,64.72,"2022-01-12 16:14:00",13.04,13.11,"2022-01-12 16:59:00",0.001,"2022-01-12 16:40:30",1013,30.44,32.14,"2022-01-12 16:00:30",29.65,"2022-01-12 16:59:00",77.88,82.9,"2022-01-12 17:00:00",73.87,"2022-01-12 16:02:30",34.92,35.71,"2022-01-12 16:00:30",34.09,"2022-01-12 16:59:30",33.05,33.13,"2022-01-12 16:09:00",32.97,"2022-01-12 16:38:30",31.83,31.99,"2022-01-12 16:58:30",31.63,"2022-01-12 16:06:30",31.42,31.53,"2022-01-12 16:44:00",31.25,"2022-01-12 16:03:00",31.7,31.73,"2022-01-12 16:09:30",31.66,"2022-01-12 16:02:00",31.54,31.61,"2022-01-12 16:12:30",31.45,"2022-01-12 16:26:00",14.27,14.53,"2022-01-12 16:00:30",14.07,"2022-01-12 17:00:00",15,15.02,"2022-01-12 16:31:00",14.99,"2022-01-12 16:00:30",12.37,12.39,"2022-01-12 16:53:00",12.35,"2022-01-12 16:23:30",5.657,5.665,"2022-01-12 16:56:30",5.649,"2022-01-12 16:12:00",18.14,18.16,"2022-01-12 16:56:30",18.13,"2022-01-12 16:02:00",29.47,29.5,"2022-01-12 16:20:30",29.46,"2022-01-12 16:01:00",4.370533,0,1.099,191.7,32.32,195,2.8,"2022-01-12 16:39:30",0,"2022-01-12 16:06:00",NAN,0,0,NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",0.913,1.179
"2022-01-12 18:00:00",2693,69.95,"2022-01-12 17:00:30",12.78,2.026,"2022-01-12 18:00:00",0,"2022-01-12 17:10:00",1013,28.98,31.17,"2022-01-12 17:09:00",28.58,"2022-01-12 17:46:30",81.5,84.6,"2022-01-12 17:09:00",79.58,"2022-01-12 17:00:30",33.37,34.21,"2022-01-12 17:01:30",32.67,"2022-01-12 17:56:00",32.91,33.11,"2022-01-12 17:01:00",32.69,"2022-01-12 17:59:30",32.04,32.16,"2022-01-12 17:32:30",31.86,"2022-01-12 17:04:30",31.62,31.7,"2022-01-12 17:55:00",31.46,"2022-01-12 17:00:30",31.72,31.81,"2022-01-12 17:48:30",31.67,"2022-01-12 17:31:00",31.55,31.65,"2022-01-12 17:55:00",31.47,"2022-01-12 17:06:30",13.9,14.08,"2022-01-12 17:13:30",13.75,"2022-01-12 17:59:00",15,15.02,"2022-01-12 17:28:00",14.98,"2022-01-12 17:55:30",12.39,12.4,"2022-01-12 17:46:00",12.37,"2022-01-12 17:02:30",5.664,5.672,"2022-01-12 17:59:00",5.66,"2022-01-12 17:01:00",18.17,18.19,"2022-01-12 17:55:30",18.16,"2022-01-12 17:00:30",29.48,29.5,"2022-01-12 17:37:30",29.46,"2022-01-12 17:10:00",0.3106903,0,0.966,186.4,32.82,149,2.2,"2022-01-12 17:22:30",0,"2022-01-12 17:16:00",NAN,0,0,NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",0.047,0.362
"2022-01-12 19:00:00",2694,78.47,"2022-01-12 18:00:30",12.75,0.056,"2022-01-12 18:45:00",0,"2022-01-12 18:00:30",1014,28.62,28.92,"2022-01-12 18:11:00",28.5,"2022-01-12 18:37:00",81.7,82.9,"2022-01-12 18:10:00",80.8,"2022-01-12 18:49:00",32.11,32.76,"2022-01-12 18:00:30",31.65,"2022-01-12 18:55:00",32.59,32.79,"2022-01-12 18:01:00",32.39,"2022-01-12 18:59:00",32.09,32.18,"2022-01-12 18:40:30",32.02,"2022-01-12 18:05:00",31.7,31.8,"2022-01-12 18:47:30",31.66,"2022-01-12 18:01:00",31.84,31.92,"2022-01-12 18:32:00",31.69,"2022-01-12 18:03:30",31.55,31.62,"2022-01-12 18:21:30",31.47,"2022-01-12 18:24:30",13.64,13.75,"2022-01-12 18:00:30",13.53,"2022-01-12 19:00:00",14.98,15.01,"2022-01-12 18:06:00",14.96,"2022-01-12 18:57:00",12.4,12.41,"2022-01-12 18:35:00",12.39,"2022-01-12 18:15:30",5.675,5.682,"2022-01-12 18:46:30",5.667,"2022-01-12 18:00:30",18.19,18.2,"2022-01-12 18:08:30",18.17,"2022-01-12 18:09:30",29.5,29.52,"2022-01-12 18:32:00",29.48,"2022-01-12 18:21:30",0.007754425,0,0.916,185.5,31.36,171,2.4,"2022-01-12 18:30:00",0,"2022-01-12 18:05:30",NAN,0,0,NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",-0.008,0.004
"2022-01-12 20:00:00",2695,80,"2022-01-12 19:07:00",12.73,0.054,"2022-01-12 19:58:30",0,"2022-01-12 19:00:30",1014,29.09,30.63,"2022-01-12 19:29:30",28.45,"2022-01-12 19:16:30",82.1,84.6,"2022-01-12 19:44:00",79.95,"2022-01-12 19:16:30",31.3,31.69,"2022-01-12 19:01:00",30.93,"2022-01-12 19:59:30",32.25,32.47,"2022-01-12 19:00:30",32.03,"2022-01-12 19:58:00",32.06,32.18,"2022-01-12 19:14:00",31.94,"2022-01-12 19:59:30",31.82,31.9,"2022-01-12 19:11:30",31.66,"2022-01-12 19:01:00",31.9,31.94,"2022-01-12 19:09:00",31.86,"2022-01-12 19:22:30",31.55,31.63,"2022-01-12 19:48:30",31.49,"2022-01-12 19:01:30",13.46,13.55,"2022-01-12 19:02:30",13.39,"2022-01-12 19:52:30",14.95,14.97,"2022-01-12 19:02:30",14.93,"2022-01-12 19:43:30",12.4,12.41,"2022-01-12 19:48:00",12.39,"2022-01-12 19:19:00",5.678,5.685,"2022-01-12 19:02:00",5.672,"2022-01-12 19:18:30",18.2,18.22,"2022-01-12 19:57:30",18.19,"2022-01-12 19:01:00",29.52,29.54,"2022-01-12 19:47:30",29.5,"2022-01-12 19:02:00",0.008161771,0,0.93,184.1,33.03,184,3,"2022-01-12 19:24:00",0,"2022-01-12 19:12:00",NAN,0,0,NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",-0.007,0
"2022-01-12 21:00:00",2696,79.84,"2022-01-12 20:42:00",12.71,0.053,"2022-01-12 20:35:30",0,"2022-01-12 20:00:30",1015,28.47,28.75,"2022-01-12 20:20:30",28.28,"2022-01-12 20:53:30",81.8,83,"2022-01-12 20:20:30",79.74,"2022-01-12 20:01:30",NAN,NAN,"2022-01-12 20:40:30",NAN,"2022-01-12 20:40:30",NAN,NAN,"2022-01-12 20:40:30",NAN,"2022-01-12 20:40:30",NAN,NAN,"2022-01-12 20:40:30",NAN,"2022-01-12 20:40:30",NAN,NAN,"2022-01-12 20:40:30",NAN,"2022-01-12 20:40:30",NAN,NAN,"2022-01-12 20:40:30",NAN,"2022-01-12 20:40:30",NAN,NAN,"2022-01-12 20:40:30",NAN,"2022-01-12 20:40:30",NAN,NAN,"2022-01-12 20:48:00",NAN,"2022-01-12 20:48:00",NAN,NAN,"2022-01-12 20:48:00",NAN,"2022-01-12 20:48:00",NAN,NAN,"2022-01-12 20:48:00",NAN,"2022-01-12 20:48:00",NAN,NAN,"2022-01-12 20:48:00",NAN,"2022-01-12 20:48:00",NAN,NAN,"2022-01-12 20:48:00",NAN,"2022-01-12 20:48:00",NAN,NAN,"2022-01-12 20:48:00",NAN,"2022-01-12 20:48:00",0.008652264,0,0.707,181.8,36.95,215,2.2,"2022-01-12 20:27:00",0,"2022-01-12 20:05:00",NAN,0,0,NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",-0.011,0
"2022-01-12 22:00:00",2697,79.33,"2022-01-12 21:52:00",12.69,0.052,"2022-01-12 21:52:00",0,"2022-01-12 21:00:30",1015,28.41,28.6,"2022-01-12 21:33:00",28.25,"2022-01-12 22:00:00",81.8,82.7,"2022-01-12 21:50:30",80.9,"2022-01-12 21:32:00",30.4,30.6,"2022-01-12 21:02:00",30.17,"2022-01-12 21:58:00",31.67,31.87,"2022-01-12 21:00:30",31.45,"2022-01-12 22:00:00",31.83,31.96,"2022-01-12 21:08:00",31.65,"2022-01-12 21:52:30",31.88,31.91,"2022-01-12 21:44:30",31.8,"2022-01-12 21:59:00",32.01,32.1,"2022-01-12 21:29:30",31.9,"2022-01-12 21:15:00",31.67,31.79,"2022-01-12 21:58:30",31.52,"2022-01-12 21:08:00",NAN,NAN,"2022-01-12 21:54:00",NAN,"2022-01-12 21:54:00",NAN,NAN,"2022-01-12 21:54:00",NAN,"2022-01-12 21:54:00",NAN,NAN,"2022-01-12 21:54:00",NAN,"2022-01-12 21:54:00",NAN,NAN,"2022-01-12 21:54:00",NAN,"2022-01-12 21:54:00",NAN,NAN,"2022-01-12 21:54:00",NAN,"2022-01-12 21:54:00",NAN,NAN,"2022-01-12 21:54:00",NAN,"2022-01-12 21:54:00",0.009022087,0,0.554,176,36.49,136,2,"2022-01-12 21:06:30",0,"2022-01-12 21:02:00",NAN,0,0,NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",-0.013,0
"2022-01-12 23:00:00",2698,79.39,"2022-01-12 22:01:00",12.67,0.051,"2022-01-12 22:25:00",0,"2022-01-12 22:00:30",1015,28.26,28.62,"2022-01-12 22:27:30",28.08,"2022-01-12 22:26:30",83.4,85.8,"2022-01-12 22:51:30",81.5,"2022-01-12 22:00:30",30.08,30.19,"2022-01-12 22:02:30",29.94,"2022-01-12 22:43:30",31.42,31.56,"2022-01-12 22:02:00",31.25,"2022-01-12 22:48:30",31.72,31.79,"2022-01-12 22:26:30",31.64,"2022-01-12 22:54:00",31.85,31.9,"2022-01-12 22:02:00",31.72,"2022-01-12 22:54:00",32.07,32.13,"2022-01-12 22:08:00",31.98,"2022-01-12 22:13:30",31.73,31.83,"2022-01-12 22:09:00",31.62,"2022-01-12 22:08:30",13.13,13.18,"2022-01-12 22:00:30",13.09,"2022-01-12 22:58:30",14.86,14.89,"2022-01-12 22:02:00",14.84,"2022-01-12 22:48:00",12.37,12.39,"2022-01-12 22:04:00",12.36,"2022-01-12 22:46:00",5.68,5.69,"2022-01-12 22:31:30",5.675,"2022-01-12 22:05:30",18.23,18.25,"2022-01-12 22:01:00",18.22,"2022-01-12 22:02:30",29.54,29.56,"2022-01-12 22:37:00",29.52,"2022-01-12 22:04:30",0.009896036,0,0.577,179.1,35.06,145,1.5,"2022-01-12 22:45:00",0,"2022-01-12 22:13:00",NAN,0,0,NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",-0.013,0
"2022-01-13 00:00:00",2699,79.04,"2022-01-12 23:34:00",12.64,0.051,"2022-01-12 23:24:00",0,"2022-01-12 23:00:30",1015,28.24,29.57,"2022-01-12 23:30:30",28.02,"2022-01-12 23:48:00",84.4,86,"2022-01-12 23:05:00",82.4,"2022-01-12 23:48:00",29.9,29.99,"2022-01-12 23:06:30",29.74,"2022-01-12 23:58:30",31.21,31.32,"2022-01-12 23:00:30",31.04,"2022-01-12 23:52:30",31.56,31.76,"2022-01-12 23:06:00",31.45,"2022-01-12 23:39:30",31.74,31.89,"2022-01-12 23:25:30",31.66,"2022-01-12 23:32:00",32.09,32.13,"2022-01-12 23:02:30",32,"2022-01-12 23:25:00",31.74,31.82,"2022-01-12 23:41:30",31.68,"2022-01-12 23:46:30",NAN,NAN,"2022-01-12 23:11:30",NAN,"2022-01-12 23:11:30",NAN,NAN,"2022-01-12 23:11:30",NAN,"2022-01-12 23:11:30",NAN,NAN,"2022-01-12 23:11:30",NAN,"2022-01-12 23:11:30",NAN,NAN,"2022-01-12 23:11:30",NAN,"2022-01-12 23:11:30",NAN,NAN,"2022-01-12 23:11:30",NAN,"2022-01-12 23:11:30",NAN,NAN,"2022-01-12 23:11:30",NAN,"2022-01-12 23:11:30",0.01035939,0.2,0.443,159.1,34.66,133,1.5,"2022-01-12 23:57:30",0,"2022-01-12 23:01:30",NAN,0,0,NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",-0.015,0
"2022-01-13 01:00:00",2700,79.22,"2022-01-13 00:03:00",12.62,0.05,"2022-01-13 00:28:30",0,"2022-01-13 00:00:30",1014,26.79,28.29,"2022-01-13 00:00:30",26.21,"2022-01-13 00:47:00",90.7,94.2,"2022-01-13 00:57:30",84.9,"2022-01-13 00:00:30",29.68,29.86,"2022-01-13 00:03:30",29.51,"2022-01-13 00:46:30",31.04,31.14,"2022-01-13 00:02:30",30.94,"2022-01-13 00:56:30",31.48,31.59,"2022-01-13 00:12:30",31.31,"2022-01-13 00:58:00",31.69,31.77,"2022-01-13 00:02:00",31.65,"2022-01-13 00:53:30",32.09,32.15,"2022-01-13 00:53:00",31.98,"2022-01-13 00:13:00",31.74,31.82,"2022-01-13 00:07:00",31.65,"2022-01-13 00:52:30",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",0.005838717,1,0.321,33.42,40.95,35,0.9,"2022-01-13 00:16:30",0,"2022-01-13 00:10:00",NAN,0,0,NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",-0.019,0
"2022-01-13 02:00:00",2701,81.3,"2022-01-13 01:59:30",12.59,0.051,"2022-01-13 01:53:30",0,"2022-01-13 01:00:30",1013,26.32,27.38,"2022-01-13 01:24:30",26.14,"2022-01-13 01:03:00",95.4,97,"2022-01-13 01:54:30",93.5,"2022-01-13 01:02:00",29.39,29.55,"2022-01-13 01:00:30",29.31,"2022-01-13 01:34:00",30.85,31.04,"2022-01-13 01:01:00",30.7,"2022-01-13 01:59:30",31.34,31.45,"2022-01-13 01:03:00",31.26,"2022-01-13 01:22:30",31.68,31.73,"2022-01-13 01:33:00",31.61,"2022-01-13 01:59:30",32.07,32.13,"2022-01-13 01:01:00",31.97,"2022-01-13 01:59:30",31.73,31.87,"2022-01-13 01:44:00",31.67,"2022-01-13 01:21:00",NAN,NAN,"2022-01-13 01:56:30",NAN,"2022-01-13 01:56:30",NAN,NAN,"2022-01-13 01:56:30",NAN,"2022-01-13 01:56:30",NAN,NAN,"2022-01-13 01:56:30",NAN,"2022-01-13 01:56:30",NAN,NAN,"2022-01-13 01:56:30",NAN,"2022-01-13 01:56:30",NAN,NAN,"2022-01-13 01:56:30",NAN,"2022-01-13 01:56:30",NAN,NAN,"2022-01-13 01:56:30",NAN,"2022-01-13 01:56:30",0.002215845,0,0.242,351.3,58.94,315,0.8,"2022-01-13 01:20:30",0,"2022-01-13 01:00:30",NAN,0,0,NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",-0.02,0
"2022-01-13 03:00:00",2702,81.2,"2022-01-13 02:20:00",12.57,0.052,"2022-01-13 02:01:30",0,"2022-01-13 02:00:30",1013,26.14,27.05,"2022-01-13 02:36:30",25.83,"2022-01-13 03:00:00",96.8,98.4,"2022-01-13 02:36:30",95.6,"2022-01-13 02:15:30",29.26,29.35,"2022-01-13 02:00:30",29.1,"2022-01-13 02:53:00",30.66,30.83,"2022-01-13 02:02:30",30.6,"2022-01-13 02:31:00",31.21,31.36,"2022-01-13 02:02:30",31.06,"2022-01-13 02:50:00",31.61,31.7,"2022-01-13 02:26:00",31.46,"2022-01-13 03:00:00",32.03,32.13,"2022-01-13 02:04:30",31.92,"2022-01-13 02:44:00",31.74,31.83,"2022-01-13 02:28:30",31.68,"2022-01-13 02:14:00",NAN,NAN,"2022-01-13 02:49:30",NAN,"2022-01-13 02:49:30",NAN,NAN,"2022-01-13 02:49:30",NAN,"2022-01-13 02:49:30",NAN,NAN,"2022-01-13 02:49:30",NAN,"2022-01-13 02:49:30",NAN,NAN,"2022-01-13 02:49:30",NAN,"2022-01-13 02:49:30",NAN,NAN,"2022-01-13 02:49:30",NAN,"2022-01-13 02:49:30",NAN,NAN,"2022-01-13 02:49:30",NAN,"2022-01-13 02:49:30",0.00488297,1.4,0.616,257.9,39.46,290,1.6,"2022-01-13 02:58:00",0,"2022-01-13 02:00:30",NAN,0,0,NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",-0.018,0
"2022-01-13 04:00:00",2703,81.3,"2022-01-13 03:06:00",12.57,0.053,"2022-01-13 03:05:30",0,"2022-01-13 03:00:30",1014,25.66,26.73,"2022-01-13 03:13:00",25.47,"2022-01-13 03:49:30",97.9,98.9,"2022-01-13 03:07:30",96.7,"2022-01-13 03:00:30",29.07,29.16,"2022-01-13 03:26:00",28.91,"2022-01-13 03:58:30",30.54,30.65,"2022-01-13 03:17:30",30.39,"2022-01-13 03:56:30",31.1,31.18,"2022-01-13 03:30:30",30.97,"2022-01-13 03:53:00",31.49,31.61,"2022-01-13 03:02:30",31.46,"2022-01-13 03:11:00",31.97,32.1,"2022-01-13 03:30:00",31.88,"2022-01-13 03:51:00",31.73,31.81,"2022-01-13 03:06:30",31.68,"2022-01-13 03:02:30",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",0.004204837,2.4,0.928,245.8,29.79,207,1.8,"2022-01-13 03:29:00",0,"2022-01-13 03:04:00",NAN,0,0,NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",-0.017,0
"2022-01-13 05:00:00",2704,81.9,"2022-01-13 04:25:30",12.56,0.054,"2022-01-13 04:04:00",0,"2022-01-13 04:00:30",1015,25.33,26.56,"2022-01-13 04:17:00",24.99,"2022-01-13 04:49:00",98.5,99.2,"2022-01-13 04:17:00",97.8,"2022-01-13 04:31:30",28.73,28.94,"2022-01-13 04:00:30",28.51,"2022-01-13 04:49:30",30.35,30.47,"2022-01-13 04:01:30",30.19,"2022-01-13 04:56:00",30.95,31.15,"2022-01-13 04:01:30",30.81,"2022-01-13 04:54:00",31.46,31.52,"2022-01-13 04:09:30",31.35,"2022-01-13 04:57:00",31.92,31.98,"2022-01-13 04:04:00",31.86,"2022-01-13 04:14:30",31.73,31.81,"2022-01-13 04:30:30",31.68,"2022-01-13 04:05:00",NAN,NAN,"2022-01-13 04:59:30",NAN,"2022-01-13 04:59:30",NAN,NAN,"2022-01-13 04:59:30",NAN,"2022-01-13 04:59:30",NAN,NAN,"2022-01-13 04:59:30",NAN,"2022-01-13 04:59:30",NAN,NAN,"2022-01-13 04:59:30",NAN,"2022-01-13 04:59:30",NAN,NAN,"2022-01-13 04:59:30",NAN,"2022-01-13 04:59:30",NAN,NAN,"2022-01-13 04:59:30",NAN,"2022-01-13 04:59:30",0.004040287,4,0.613,218.1,64.91,17,2.4,"2022-01-13 04:20:00",0,"2022-01-13 04:02:30",NAN,0,0,NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",-0.019,0
"2022-01-13 06:00:00",2705,81.7,"2022-01-13 05:59:30",12.55,3.47,"2022-01-13 05:00:30",0,"2022-01-13 05:56:00",1015,25.25,25.97,"2022-01-13 05:52:00",24.99,"2022-01-13 05:08:30",98.9,100,"2022-01-13 05:37:00",98,"2022-01-13 05:02:30",28.52,28.53,"2022-01-13 05:00:30",28.48,"2022-01-13 05:29:00",30.13,30.23,"2022-01-13 05:03:00",29.98,"2022-01-13 05:49:00",30.87,30.95,"2022-01-13 05:04:00",30.69,"2022-01-13 05:50:30",31.31,31.46,"2022-01-13 05:08:00",31.25,"2022-01-13 05:23:00",31.91,31.94,"2022-01-13 05:00:30",31.88,"2022-01-13 05:01:00",31.74,31.83,"2022-01-13 05:49:00",31.68,"2022-01-13 05:00:30",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",0.7323954,0.6,0.393,50.32,23.65,43,1.5,"2022-01-13 05:55:30",0,"2022-01-13 05:00:30",NAN,0,0,NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",0.059,0
"2022-01-13 07:00:00",2706,81.3,"2022-01-13 07:00:00",12.61,12.5,"2022-01-13 06:14:30",0,"2022-01-13 06:12:00",1016,24.95,25.7,"2022-01-13 06:14:00",24.59,"2022-01-13 06:25:30",99.1,100,"2022-01-13 06:35:00",98.3,"2022-01-13 06:04:00",28.53,28.58,"2022-01-13 06:26:30",28.5,"2022-01-13 06:45:00",29.97,30.03,"2022-01-13 06:02:00",29.82,"2022-01-13 06:58:00",30.72,30.87,"2022-01-13 06:02:30",30.63,"2022-01-13 06:44:30",31.27,31.33,"2022-01-13 06:19:00",31.25,"2022-01-13 06:00:30",31.9,31.94,"2022-01-13 06:51:00",31.84,"2022-01-13 06:40:00",31.74,31.83,"2022-01-13 06:11:30",31.67,"2022-01-13 06:03:30",NAN,NAN,"2022-01-13 06:58:30",NAN,"2022-01-13 06:58:30",NAN,NAN,"2022-01-13 06:58:30",NAN,"2022-01-13 06:58:30",NAN,NAN,"2022-01-13 06:58:30",NAN,"2022-01-13 06:58:30",NAN,NAN,"2022-01-13 06:58:30",NAN,"2022-01-13 06:58:30",NAN,NAN,"2022-01-13 06:58:30",NAN,"2022-01-13 06:58:30",NAN,NAN,"2022-01-13 06:58:30",NAN,"2022-01-13 06:58:30",1.4404,3.6,0.678,43.33,42.34,13,26,"2022-01-13 06:30:30",0,"2022-01-13 06:01:00",NAN,0,0,NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",0.252,0.179
"2022-01-13 08:00:00",2707,80.8,"2022-01-13 07:21:30",12.71,12.81,"2022-01-13 07:07:30",0.004,"2022-01-13 07:05:00",1017,25.24,26.11,"2022-01-13 07:59:30",24.92,"2022-01-13 07:34:30",99.4,100,"2022-01-13 07:10:30",98.5,"2022-01-13 07:33:00",28.55,28.71,"2022-01-13 07:57:30",28.49,"2022-01-13 07:19:30",29.8,29.88,"2022-01-13 07:00:30",29.75,"2022-01-13 07:55:30",30.56,30.73,"2022-01-13 07:04:30",30.46,"2022-01-13 07:31:30",31.21,31.33,"2022-01-13 07:14:00",31.04,"2022-01-13 07:58:30",31.86,31.92,"2022-01-13 07:02:30",31.73,"2022-01-13 07:32:00",31.72,31.79,"2022-01-13 07:25:00",31.63,"2022-01-13 07:30:30",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",2.145166,1,0.39,44.69,32.98,23,1.3,"2022-01-13 07:41:30",0,"2022-01-13 07:00:30",NAN,0,0,NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",0.402,0.948
"2022-01-13 09:00:00",2708,70.51,"2022-01-13 09:00:00",13.24,13.34,"2022-01-13 08:00:30",0.338,"2022-01-13 08:56:30",1017,26.46,28.37,"2022-01-13 08:40:30",25.44,"2022-01-13 08:06:00",99.1,100,"2022-01-13 08:04:30",97.6,"2022-01-13 08:48:00",28.96,29.35,"2022-01-13 08:55:30",28.6,"2022-01-13 08:02:00",29.77,29.84,"2022-01-13 08:24:00",29.68,"2022-01-13 09:00:00",30.47,30.54,"2022-01-13 08:03:30",30.32,"2022-01-13 08:56:30",31.09,31.19,"2022-01-13 08:52:00",31.04,"2022-01-13 08:18:00",31.73,31.84,"2022-01-13 08:09:30",31.67,"2022-01-13 08:30:00",31.68,31.79,"2022-01-13 08:01:00",31.59,"2022-01-13 08:30:30",NAN,NAN,"2022-01-13 08:08:30",NAN,"2022-01-13 08:08:30",NAN,NAN,"2022-01-13 08:08:30",NAN,"2022-01-13 08:08:30",NAN,NAN,"2022-01-13 08:08:30",NAN,"2022-01-13 08:08:30",NAN,NAN,"2022-01-13 08:08:30",NAN,"2022-01-13 08:08:30",NAN,NAN,"2022-01-13 08:08:30",NAN,"2022-01-13 08:08:30",NAN,NAN,"2022-01-13 08:08:30",NAN,"2022-01-13 08:08:30",7.542998,0,0.392,46.41,44.79,36,1.4,"2022-01-13 08:09:00",0,"2022-01-13 08:02:30",NAN,0,0,NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",1.539,1.772
"2022-01-13 10:00:00",2709,60.27,"2022-01-13 10:00:00",13.3,17.75,"2022-01-13 09:06:30",0.23,"2022-01-13 09:37:00",1017,27.62,29.52,"2022-01-13 09:56:00",26.75,"2022-01-13 09:07:00",93.3,98.2,"2022-01-13 09:08:00",86.5,"2022-01-13 09:59:30",29.89,30.8,"2022-01-13 10:00:00",29.35,"2022-01-13 09:00:30",29.8,29.88,"2022-01-13 09:58:00",29.72,"2022-01-13 09:01:00",30.34,30.44,"2022-01-13 09:01:30",30.28,"2022-01-13 09:21:00",30.99,31.17,"2022-01-13 09:12:00",30.86,"2022-01-13 09:36:00",31.7,31.76,"2022-01-13 09:09:30",31.65,"2022-01-13 09:33:30",31.62,31.75,"2022-01-13 09:15:30",31.51,"2022-01-13 09:38:00",25.79,25.89,"2022-01-13 09:02:30",25.69,"2022-01-13 09:59:00",20.16,20.41,"2022-01-13 09:59:30",19.86,"2022-01-13 09:00:30",12.31,12.31,"2022-01-13 09:07:00",12.3,"2022-01-13 09:02:30",5.652,5.66,"2022-01-13 09:16:30",5.644,"2022-01-13 09:09:30",18.2,18.22,"2022-01-13 09:02:30",18.19,"2022-01-13 09:46:30",29.57,29.59,"2022-01-13 09:04:00",29.54,"2022-01-13 09:58:00",15.62425,0,0.867,204,35.87,209,2.4,"2022-01-13 09:35:00",0,"2022-01-13 09:01:00",NAN,0,0,NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",3.215,2.494
"2022-01-13 11:00:00",2710,57.36,"2022-01-13 11:00:00",13.24,19.05,"2022-01-13 10:22:30",0.172,"2022-01-13 10:33:00",1017,29.76,32.51,"2022-01-13 10:59:00",28.55,"2022-01-13 10:00:30",81,86.3,"2022-01-13 10:03:00",75.65,"2022-01-13 10:47:30",31.73,32.67,"2022-01-13 10:59:00",30.72,"2022-01-13 10:01:00",30.09,30.39,"2022-01-13 10:55:30",29.79,"2022-01-13 10:04:30",30.33,30.39,"2022-01-13 10:53:30",30.28,"2022-01-13 10:02:30",30.89,31,"2022-01-13 10:38:30",30.83,"2022-01-13 10:14:30",31.7,31.71,"2022-01-13 10:00:30",31.66,"2022-01-13 10:53:30",31.57,31.71,"2022-01-13 10:06:00",31.49,"2022-01-13 10:25:30",NAN,NAN,"2022-01-13 10:46:30",NAN,"2022-01-13 10:46:30",NAN,NAN,"2022-01-13 10:46:30",NAN,"2022-01-13 10:46:30",NAN,NAN,"2022-01-13 10:46:30",NAN,"2022-01-13 10:46:30",NAN,NAN,"2022-01-13 10:46:30",NAN,"2022-01-13 10:46:30",NAN,NAN,"2022-01-13 10:46:30",NAN,"2022-01-13 10:46:30",NAN,NAN,"2022-01-13 10:46:30",NAN,"2022-01-13 10:46:30",20.01964,0,0.843,172.9,58.5,138,2,"2022-01-13 10:15:30",0,"2022-01-13 10:20:00",NAN,0,0,NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",4.254,3.034
"2022-01-13 12:00:00",2711,55.81,"2022-01-13 11:31:00",13.21,19.02,"2022-01-13 11:24:00",0.15,"2022-01-13 11:27:30",1016,31.32,32.77,"2022-01-13 11:59:00",30.68,"2022-01-13 11:16:00",74.31,78.52,"2022-01-13 11:02:00",71.74,"2022-01-13 11:48:30",33.47,34.35,"2022-01-13 12:00:00",32.62,"2022-01-13 11:00:30",30.68,31.06,"2022-01-13 11:57:30",30.39,"2022-01-13 11:01:00",30.44,30.54,"2022-01-13 11:38:30",30.28,"2022-01-13 11:04:30",30.86,30.95,"2022-01-13 11:49:30",30.83,"2022-01-13 11:04:30",31.64,31.71,"2022-01-13 11:00:30",31.52,"2022-01-13 11:59:00",31.56,31.62,"2022-01-13 11:17:00",31.51,"2022-01-13 11:01:30",25.27,25.45,"2022-01-13 11:00:30",25.07,"2022-01-13 11:59:30",20.66,20.69,"2022-01-13 11:31:00",20.61,"2022-01-13 11:00:30",12.33,12.34,"2022-01-13 11:31:30",12.32,"2022-01-13 11:13:00",5.65,5.654,"2022-01-13 11:01:00",5.639,"2022-01-13 11:46:00",18.18,18.19,"2022-01-13 11:08:30",18.17,"2022-01-13 11:37:30",29.55,29.57,"2022-01-13 11:04:30",29.53,"2022-01-13 11:15:00",22.77814,0,0.935,173.6,58.33,208,2.6,"2022-01-13 11:33:00",0,"2022-01-13 11:03:30",NAN,0,0,NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",4.923,3.333
"2022-01-13 13:00:00",2712,59.46,"2022-01-13 12:00:30",13.21,19.39,"2022-01-13 12:00:30",0.17,"2022-01-13 12:28:00",1016,30.76,31.99,"2022-01-13 12:22:30",29.93,"2022-01-13 12:41:00",76.37,79.63,"2022-01-13 12:53:30",72.14,"2022-01-13 12:01:00",35.09,35.64,"2022-01-13 13:00:00",34.32,"2022-01-13 12:00:30",31.38,31.74,"2022-01-13 13:00:00",31.04,"2022-01-13 12:01:00",30.65,30.82,"2022-01-13 13:00:00",30.48,"2022-01-13 12:02:00",30.87,30.95,"2022-01-13 12:08:30",30.83,"2022-01-13 12:00:30",31.55,31.65,"2022-01-13 12:00:30",31.46,"2022-01-13 12:41:30",31.55,31.63,"2022-01-13 12:24:00",31.47,"2022-01-13 12:45:00",24.84,25.08,"2022-01-13 12:00:30",24.61,"2022-01-13 12:59:30",20.66,20.69,"2022-01-13 12:12:00",20.63,"2022-01-13 12:46:30",12.36,12.38,"2022-01-13 12:59:30",12.34,"2022-01-13 12:01:00",5.652,5.657,"2022-01-13 12:37:00",5.647,"2022-01-13 12:01:30",18.18,18.2,"2022-01-13 12:37:00",18.17,"2022-01-13 12:01:30",29.53,29.56,"2022-01-13 12:13:30",29.52,"2022-01-13 12:59:30",22.02863,0,1.718,197.6,29.24,224,3.7,"2022-01-13 12:39:30",0.3,"2022-01-13 12:07:30",NAN,0,0,NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",4.612,3.373
"2022-01-13 14:00:00",2713,68.36,"2022-01-13 13:00:30",13.23,18.9,"2022-01-13 13:53:00",0.155,"2022-01-13 13:34:30",1015,30.5,31.63,"2022-01-13 13:14:30",29.73,"2022-01-13 13:58:30",80.7,83.1,"2022-01-13 13:42:30",77.09,"2022-01-13 13:00:30",35.8,35.94,"2022-01-13 13:40:30",35.52,"2022-01-13 13:00:30",32.07,32.31,"2022-01-13 14:00:00",31.72,"2022-01-13 13:00:30",30.97,31.15,"2022-01-13 13:49:30",30.76,"2022-01-13 13:07:30",30.96,31.11,"2022-01-13 13:40:00",30.83,"2022-01-13 13:03:30",31.51,31.58,"2022-01-13 13:30:30",31.46,"2022-01-13 13:01:00",31.53,31.62,"2022-01-13 13:18:30",31.46,"2022-01-13 13:54:00",24.35,24.61,"2022-01-13 13:00:30",24.11,"2022-01-13 14:00:00",20.6,20.64,"2022-01-13 13:02:30",20.58,"2022-01-13 13:44:00",12.39,12.41,"2022-01-13 13:58:30",12.37,"2022-01-13 13:02:30",5.656,5.662,"2022-01-13 13:24:00",5.649,"2022-01-13 13:01:00",18.18,18.19,"2022-01-13 13:04:00",18.17,"2022-01-13 13:07:30",29.53,29.54,"2022-01-13 13:06:30",29.51,"2022-01-13 13:30:00",18.44398,0,1.914,198.1,27.36,207,5.6,"2022-01-13 13:34:00",0.5,"2022-01-13 13:15:30",NAN,0,0,NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",3.82,3.136
"2022-01-13 15:00:00",2714,70.33,"2022-01-13 14:34:30",13.24,19.18,"2022-01-13 14:29:30",0.182,"2022-01-13 14:45:30",1015,29.95,31.03,"2022-01-13 14:06:00",29.39,"2022-01-13 14:36:00",81.3,83.6,"2022-01-13 14:51:30",77.82,"2022-01-13 14:16:30",35.64,35.94,"2022-01-13 14:07:30",35.27,"2022-01-13 14:59:30",32.56,32.72,"2022-01-13 14:57:00",32.27,"2022-01-13 14:04:00",31.3,31.54,"2022-01-13 15:00:00",31.06,"2022-01-13 14:02:30",31.1,31.28,"2022-01-13 14:59:30",31.04,"2022-01-13 14:01:00",31.54,31.66,"2022-01-13 14:29:30",31.47,"2022-01-13 14:23:30",31.53,31.62,"2022-01-13 14:57:30",31.44,"2022-01-13 14:54:30",23.86,24.11,"2022-01-13 14:00:30",23.62,"2022-01-13 15:00:00",20.54,20.59,"2022-01-13 14:01:30",20.51,"2022-01-13 14:58:00",12.43,12.46,"2022-01-13 14:59:00",12.41,"2022-01-13 14:12:30",5.663,5.67,"2022-01-13 14:38:30",5.654,"2022-01-13 14:01:30",18.19,18.2,"2022-01-13 14:22:30",18.17,"2022-01-13 14:31:30",29.52,29.54,"2022-01-13 14:32:30",29.5,"2022-01-13 14:18:00",13.61623,0,1.766,195.8,32.11,201,4.5,"2022-01-13 14:59:30",0,"2022-01-13 14:05:30",NAN,0,0,NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",2.808,2.669
"2022-01-13 16:00:00",2715,72.1,"2022-01-13 15:09:00",13.27,18.67,"2022-01-13 15:25:00",0.196,"2022-01-13 15:30:30",1015,29.67,30.82,"2022-01-13 15:43:30",29.26,"2022-01-13 15:17:30",82.2,84.1,"2022-01-13 15:21:30",80.5,"2022-01-13 15:03:30",34.97,35.42,"2022-01-13 15:00:30",34.48,"2022-01-13 15:58:00",32.82,32.9,"2022-01-13 15:27:30",32.64,"2022-01-13 15:01:30",31.62,31.77,"2022-01-13 15:35:00",31.43,"2022-01-13 15:14:00",31.27,31.37,"2022-01-13 15:51:00",31.19,"2022-01-13 15:05:30",31.64,31.71,"2022-01-13 15:27:00",31.53,"2022-01-13 15:05:00",31.53,31.62,"2022-01-13 15:18:00",31.46,"2022-01-13 15:50:30",23.4,23.62,"2022-01-13 15:01:00",23.17,"2022-01-13 15:59:00",20.47,20.52,"2022-01-13 15:00:30",20.42,"2022-01-13 15:59:30",12.47,12.5,"2022-01-13 15:56:30",12.44,"2022-01-13 15:03:00",5.671,5.682,"2022-01-13 15:57:00",5.654,"2022-01-13 15:00:30",18.19,18.21,"2022-01-13 15:16:00",18.18,"2022-01-13 15:31:00",29.52,29.54,"2022-01-13 15:16:30",29.5,"2022-01-13 15:15:00",10.29575,0,1.871,203.3,20.93,188,3.7,"2022-01-13 15:14:00",0.3,"2022-01-13 15:44:30",NAN,0,0,NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",2.104,1.994
"2022-01-13 17:00:00",2716,72.05,"2022-01-13 16:22:30",13.02,13.14,"2022-01-13 16:54:30",0.001,"2022-01-13 16:31:00",1015,29.45,30.76,"2022-01-13 16:07:00",29.01,"2022-01-13 16:50:00",83.5,86.6,"2022-01-13 16:37:00",80.1,"2022-01-13 16:03:30",34.06,34.55,"2022-01-13 16:09:00",33.44,"2022-01-13 16:58:30",32.86,32.93,"2022-01-13 16:21:30",32.77,"2022-01-13 16:55:30",31.83,31.98,"2022-01-13 16:52:00",31.67,"2022-01-13 16:00:30",31.46,31.55,"2022-01-13 17:00:00",31.3,"2022-01-13 16:05:00",31.69,31.73,"2022-01-13 16:46:30",31.63,"2022-01-13 16:30:30",31.53,31.61,"2022-01-13 16:36:30",31.42,"2022-01-13 16:08:30",22.99,23.17,"2022-01-13 16:01:00",22.82,"2022-01-13 16:59:30",20.39,20.43,"2022-01-13 16:00:30",20.36,"2022-01-13 16:58:30",12.5,12.52,"2022-01-13 16:57:30",12.48,"2022-01-13 16:05:00",5.681,5.69,"2022-01-13 16:52:30",5.672,"2022-01-13 16:02:30",18.21,18.23,"2022-01-13 16:57:30",18.19,"2022-01-13 16:02:30",29.53,29.54,"2022-01-13 16:03:00",29.5,"2022-01-13 16:23:30",3.563836,0,1.762,206.6,17.74,199,3.5,"2022-01-13 16:43:30",0,"2022-01-13 16:05:30",NAN,0,0,NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",0.719,1.184
"2022-01-13 18:00:00",2717,77.73,"2022-01-13 17:00:30",12.79,1.72,"2022-01-13 18:00:00",-0.004,"2022-01-13 17:06:00",1015,29.4,31.25,"2022-01-13 17:29:30",28.53,"2022-01-13 17:46:00",85,86.8,"2022-01-13 17:29:00",82.1,"2022-01-13 17:17:30",32.82,33.49,"2022-01-13 17:01:00",32.26,"2022-01-13 17:56:30",32.7,32.87,"2022-01-13 17:00:30",32.54,"2022-01-13 17:59:30",31.95,32.08,"2022-01-13 17:46:00",31.84,"2022-01-13 17:04:30",31.62,31.73,"2022-01-13 17:38:00",31.46,"2022-01-13 17:03:00",31.72,31.81,"2022-01-13 17:45:30",31.67,"2022-01-13 17:01:00",31.55,31.63,"2022-01-13 17:54:30",31.44,"2022-01-13 17:18:30",22.68,22.85,"2022-01-13 17:00:30",22.55,"2022-01-13 17:59:30",20.34,20.37,"2022-01-13 17:12:00",20.3,"2022-01-13 17:51:30",12.53,12.54,"2022-01-13 17:43:00",12.52,"2022-01-13 17:00:30",5.689,5.695,"2022-01-13 17:15:00",5.682,"2022-01-13 17:03:00",18.23,18.25,"2022-01-13 17:37:30",18.22,"2022-01-13 17:00:30",29.53,29.55,"2022-01-13 17:41:00",29.52,"2022-01-13 17:02:30",0.2544312,0,1.167,184.4,33.35,238,3.1,"2022-01-13 17:18:30",0,"2022-01-13 17:20:00",NAN,0,0,NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",0.046,0.365
"2022-01-13 19:00:00",2718,82.1,"2022-01-13 18:01:00",12.76,0.059,"2022-01-13 18:48:00",0,"2022-01-13 18:00:30",1016,28.61,30.28,"2022-01-13 18:25:30",28.38,"2022-01-13 18:46:30",87.5,89.3,"2022-01-13 18:51:00",85.1,"2022-01-13 18:02:00",31.91,32.3,"2022-01-13 18:01:30",31.47,"2022-01-13 18:59:30",32.41,32.67,"2022-01-13 18:01:00",32.24,"2022-01-13 18:45:30",32,32.12,"2022-01-13 18:18:00",31.89,"2022-01-13 18:54:30",31.68,31.77,"2022-01-13 18:54:00",31.66,"2022-01-13 18:01:00",31.85,31.94,"2022-01-13 18:46:00",31.7,"2022-01-13 18:06:30",31.55,31.62,"2022-01-13 18:41:00",31.49,"2022-01-13 18:32:00",22.44,22.55,"2022-01-13 18:00:30",22.32,"2022-01-13 18:59:00",20.28,20.32,"2022-01-13 18:03:30",20.25,"2022-01-13 18:59:00",12.54,12.57,"2022-01-13 18:59:00",12.53,"2022-01-13 18:01:30",5.698,5.705,"2022-01-13 18:47:30",5.69,"2022-01-13 18:03:30",18.24,18.26,"2022-01-13 18:31:30",18.23,"2022-01-13 18:01:00",29.55,29.57,"2022-01-13 18:28:00",29.52,"2022-01-13 18:03:00",0.003745678,0,1.365,201.7,28.67,185,3.6,"2022-01-13 18:04:00",0,"2022-01-13 18:06:00",NAN,0,0,NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",-0.006,0.004
"2022-01-13 20:00:00",2719,82.4,"2022-01-13 19:53:00",12.74,0.054,"2022-01-13 19:56:30",0,"2022-01-13 19:00:30",1017,28.42,28.7,"2022-01-13 19:06:00",28.31,"2022-01-13 19:50:30",88.3,89.6,"2022-01-13 19:04:30",86.7,"2022-01-13 19:48:00",31.31,31.61,"2022-01-13 19:01:00",31.03,"2022-01-13 19:51:00",32.14,32.28,"2022-01-13 19:01:00",31.97,"2022-01-13 19:59:00",31.92,32.06,"2022-01-13 19:15:30",31.84,"2022-01-13 19:38:00",31.76,31.89,"2022-01-13 19:55:30",31.66,"2022-01-13 19:02:00",31.91,31.92,"2022-01-13 19:39:30",31.85,"2022-01-13 19:03:30",31.56,31.65,"2022-01-13 19:26:00",31.47,"2022-01-13 19:48:00",22.23,22.34,"2022-01-13 19:00:30",22.11,"2022-01-13 19:59:00",20.21,20.25,"2022-01-13 19:00:30",20.17,"2022-01-13 19:54:00",12.55,12.57,"2022-01-13 19:13:30",12.54,"2022-01-13 19:04:00",5.704,5.71,"2022-01-13 19:23:00",5.697,"2022-01-13 19:14:00",18.26,18.27,"2022-01-13 19:50:30",18.24,"2022-01-13 19:02:00",29.56,29.58,"2022-01-13 19:29:30",29.54,"2022-01-13 19:01:30",0.006088888,0,1.778,206.8,18.41,194,3.6,"2022-01-13 19:07:30",0,"2022-01-13 19:11:30",NAN,0,0,NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",-0.003,0
"2022-01-13 21:00:00",2720,82.2,"2022-01-13 21:00:00",12.71,0.054,"2022-01-13 20:13:30",0,"2022-01-13 20:00:30",1017,28.41,29.79,"2022-01-13 20:15:30",28.24,"2022-01-13 20:09:00",86.3,87.5,"2022-01-13 20:15:30",85,"2022-01-13 20:49:00",30.83,31.12,"2022-01-13 20:00:30",30.59,"2022-01-13 20:59:30",31.83,32.05,"2022-01-13 20:01:00",31.64,"2022-01-13 20:58:00",31.86,31.97,"2022-01-13 20:05:30",31.72,"2022-01-13 20:53:30",31.83,31.9,"2022-01-13 20:36:00",31.74,"2022-01-13 20:01:00",31.92,32.02,"2022-01-13 20:57:00",31.86,"2022-01-13 20:30:30",31.58,31.69,"2022-01-13 20:45:00",31.47,"2022-01-13 20:11:00",22.04,22.13,"2022-01-13 20:02:00",21.95,"2022-01-13 20:55:30",20.15,20.19,"2022-01-13 20:02:00",20.11,"2022-01-13 20:55:30",12.55,12.57,"2022-01-13 20:59:00",12.54,"2022-01-13 20:39:00",5.705,5.715,"2022-01-13 20:18:30",5.7,"2022-01-13 20:01:00",18.28,18.29,"2022-01-13 20:40:30",18.26,"2022-01-13 20:00:30",29.58,29.6,"2022-01-13 20:47:00",29.56,"2022-01-13 20:00:30",0.00791144,0,1.815,207.6,14.34,222,3.5,"2022-01-13 20:22:00",0,"2022-01-13 20:27:30",NAN,0,0,NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",-0.001,0
"2022-01-13 22:00:00",2721,81.9,"2022-01-13 21:11:30",12.71,0.053,"2022-01-13 21:34:00",0,"2022-01-13 21:00:30",1017,28.66,30.08,"2022-01-13 21:00:30",28.16,"2022-01-13 21:44:30",86.7,88.7,"2022-01-13 21:19:30",84.9,"2022-01-13 21:01:00",30.42,30.63,"2022-01-13 21:05:30",30.13,"2022-01-13 21:59:00",31.54,31.69,"2022-01-13 21:02:00",31.43,"2022-01-13 21:49:00",31.71,31.81,"2022-01-13 21:06:00",31.63,"2022-01-13 21:21:00",31.81,31.92,"2022-01-13 21:28:30",31.69,"2022-01-13 21:47:30",31.98,32.13,"2022-01-13 21:47:30",31.88,"2022-01-13 21:22:00",31.66,31.79,"2022-01-13 21:41:00",31.54,"2022-01-13 21:42:30",21.88,21.96,"2022-01-13 21:00:30",21.8,"2022-01-13 22:00:00",20.08,20.11,"2022-01-13 21:00:30",20.04,"2022-01-13 21:57:30",12.56,12.57,"2022-01-13 21:04:30",12.54,"2022-01-13 21:55:30",5.707,5.715,"2022-01-13 21:40:00",5.7,"2022-01-13 21:21:30",18.28,18.31,"2022-01-13 21:59:30",18.26,"2022-01-13 21:06:00",29.58,29.6,"2022-01-13 21:17:30",29.56,"2022-01-13 21:33:00",0.008469977,0,2.067,209.9,15.49,207,4.2,"2022-01-13 21:39:30",0.4,"2022-01-13 21:25:00",NAN,0,0,NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",0.001,0
"2022-01-13 23:00:00",2722,81.8,"2022-01-13 22:58:30",12.69,0.052,"2022-01-13 22:07:00",0,"2022-01-13 22:00:30",1016,28.32,28.54,"2022-01-13 22:02:00",28.21,"2022-01-13 22:06:30",85.9,87.3,"2022-01-13 22:04:30",84.6,"2022-01-13 22:33:00",30.08,30.19,"2022-01-13 22:03:00",29.9,"2022-01-13 22:55:00",31.32,31.45,"2022-01-13 22:00:30",31.18,"2022-01-13 22:58:30",31.63,31.77,"2022-01-13 22:04:00",31.49,"2022-01-13 22:58:00",31.74,31.87,"2022-01-13 22:05:00",31.66,"2022-01-13 22:32:00",32.04,32.13,"2022-01-13 22:08:30",31.94,"2022-01-13 22:39:00",31.72,31.83,"2022-01-13 22:10:30",31.61,"2022-01-13 22:13:30",NAN,NAN,"2022-01-13 22:34:00",NAN,"2022-01-13 22:34:00",NAN,NAN,"2022-01-13 22:34:00",NAN,"2022-01-13 22:34:00",NAN,NAN,"2022-01-13 22:34:00",NAN,"2022-01-13 22:34:00",NAN,NAN,"2022-01-13 22:34:00",NAN,"2022-01-13 22:34:00",NAN,NAN,"2022-01-13 22:34:00",NAN,"2022-01-13 22:34:00",NAN,NAN,"2022-01-13 22:34:00",NAN,"2022-01-13 22:34:00",0.009236642,0,1.86,211,15.32,204,3.6,"2022-01-13 22:24:30",0.5,"2022-01-13 22:21:30",NAN,0,0,NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",0,0
"2022-01-14 00:00:00",2723,81.7,"2022-01-13 23:21:00",12.67,0.051,"2022-01-13 23:04:30",0,"2022-01-13 23:00:30",1016,27.52,28.51,"2022-01-13 23:13:30",25.87,"2022-01-14 00:00:00",87.8,91.5,"2022-01-13 23:57:30",85,"2022-01-13 23:03:30",29.82,29.99,"2022-01-13 23:02:00",29.53,"2022-01-13 23:59:30",31.06,31.24,"2022-01-13 23:01:00",30.98,"2022-01-13 23:59:30",31.51,31.59,"2022-01-13 23:02:00",31.37,"2022-01-13 23:57:30",31.69,31.74,"2022-01-13 23:04:00",31.65,"2022-01-13 23:18:00",32.04,32.13,"2022-01-13 23:19:30",31.95,"2022-01-13 23:56:30",31.73,31.81,"2022-01-13 23:15:00",31.65,"2022-01-13 23:29:30",NAN,NAN,"2022-01-13 23:59:30",NAN,"2022-01-13 23:59:30",NAN,NAN,"2022-01-13 23:59:30",NAN,"2022-01-13 23:59:30",NAN,NAN,"2022-01-13 23:59:30",NAN,"2022-01-13 23:59:30",NAN,NAN,"2022-01-13 23:59:30",NAN,"2022-01-13 23:59:30",NAN,NAN,"2022-01-13 23:59:30",NAN,"2022-01-13 23:59:30",NAN,NAN,"2022-01-13 23:59:30",NAN,"2022-01-13 23:59:30",0.007963432,2.8,1.067,204.8,67.24,90,4.5,"2022-01-13 23:37:00",0,"2022-01-13 23:35:30",NAN,0,0,NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",-0.01,0
"2022-01-14 01:00:00",2724,84,"2022-01-14 00:00:30",12.66,0.055,"2022-01-14 00:01:00",0,"2022-01-14 00:00:30",1015,25.86,26.81,"2022-01-14 00:32:00",25.37,"2022-01-14 00:53:30",95.2,97.7,"2022-01-14 00:49:30",90.9,"2022-01-14 00:01:00",29.29,29.6,"2022-01-14 00:01:00",28.53,"2022-01-14 00:57:00",30.83,31.03,"2022-01-14 00:01:00",30.63,"2022-01-14 00:56:00",31.34,31.52,"2022-01-14 00:05:30",31.24,"2022-01-14 00:55:30",31.68,31.74,"2022-01-14 00:08:00",31.61,"2022-01-14 00:48:30",32.03,32.13,"2022-01-14 00:09:00",31.9,"2022-01-14 00:23:00",31.73,31.79,"2022-01-14 00:04:00",31.67,"2022-01-14 00:06:00",NAN,NAN,"2022-01-14 00:58:30",NAN,"2022-01-14 00:58:30",NAN,NAN,"2022-01-14 00:58:30",NAN,"2022-01-14 00:58:30",NAN,NAN,"2022-01-14 00:58:30",NAN,"2022-01-14 00:58:30",NAN,NAN,"2022-01-14 00:58:30",NAN,"2022-01-14 00:58:30",NAN,NAN,"2022-01-14 00:58:30",NAN,"2022-01-14 00:58:30",NAN,NAN,"2022-01-14 00:58:30",NAN,"2022-01-14 00:58:30",0.001290497,10,0.736,22.61,88,195,2.5,"2022-01-14 00:51:30",0,"2022-01-14 00:00:30",NAN,0,0,NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",-0.017,0
"2022-01-14 02:00:00",2725,84.8,"2022-01-14 01:01:00",12.65,0.06,"2022-01-14 01:13:30",0,"2022-01-14 01:00:30",1015,25.28,26.52,"2022-01-14 01:23:30",24.56,"2022-01-14 02:00:00",98.3,99.8,"2022-01-14 01:39:00",96.8,"2022-01-14 01:03:00",NAN,NAN,"2022-01-14 01:25:00",NAN,"2022-01-14 01:25:00",NAN,NAN,"2022-01-14 01:25:00",NAN,"2022-01-14 01:25:00",NAN,NAN,"2022-01-14 01:25:00",NAN,"2022-01-14 01:25:00",NAN,NAN,"2022-01-14 01:25:00",NAN,"2022-01-14 01:25:00",NAN,NAN,"2022-01-14 01:25:00",NAN,"2022-01-14 01:25:00",NAN,NAN,"2022-01-14 01:25:00",NAN,"2022-01-14 01:25:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",0,32.8,0.688,31.45,66.1,36,1.9,"2022-01-14 01:20:30",0,"2022-01-14 01:03:30",NAN,0,0,NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",-0.019,0
"2022-01-14 03:00:00",2726,85.2,"2022-01-14 02:01:00",12.63,0.059,"2022-01-14 02:58:00",0,"2022-01-14 02:00:30",1015,24.6,25.31,"2022-01-14 02:56:30",24.47,"2022-01-14 02:58:30",99.5,100,"2022-01-14 02:19:30",98.4,"2022-01-14 02:01:30",26.11,26.32,"2022-01-14 02:00:30",26.04,"2022-01-14 02:48:00",28.93,29.45,"2022-01-14 02:02:30",28.53,"2022-01-14 02:59:00",30.44,30.74,"2022-01-14 02:00:30",30.11,"2022-01-14 02:58:00",31.27,31.44,"2022-01-14 02:03:00",31.12,"2022-01-14 02:54:00",31.92,32.02,"2022-01-14 02:01:00",31.86,"2022-01-14 02:14:30",31.75,31.82,"2022-01-14 02:09:00",31.66,"2022-01-14 02:20:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",0,12.4,0.357,52.21,49.41,36,1.4,"2022-01-14 02:53:30",0,"2022-01-14 02:01:00",NAN,0,0,NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",-0.021,0
"2022-01-14 04:00:00",2727,85.2,"2022-01-14 04:00:00",12.6,0.056,"2022-01-14 03:06:00",0,"2022-01-14 03:00:30",1015,24.4,24.64,"2022-01-14 03:03:00",24.27,"2022-01-14 03:57:00",99.9,100,"2022-01-14 03:04:30",99.3,"2022-01-14 03:01:30",26.25,26.5,"2022-01-14 03:57:00",26.07,"2022-01-14 03:04:30",28.44,28.66,"2022-01-14 03:01:30",28.33,"2022-01-14 03:46:00",30.04,30.16,"2022-01-14 03:01:00",29.89,"2022-01-14 03:43:30",31.07,31.23,"2022-01-14 03:05:00",30.86,"2022-01-14 04:00:00",31.89,31.94,"2022-01-14 03:06:00",31.74,"2022-01-14 03:58:30",31.74,31.83,"2022-01-14 03:22:00",31.65,"2022-01-14 03:59:30",NAN,NAN,"2022-01-14 03:58:30",NAN,"2022-01-14 03:58:30",NAN,NAN,"2022-01-14 03:58:30",NAN,"2022-01-14 03:58:30",NAN,NAN,"2022-01-14 03:58:30",NAN,"2022-01-14 03:58:30",NAN,NAN,"2022-01-14 03:58:30",NAN,"2022-01-14 03:58:30",NAN,NAN,"2022-01-14 03:58:30",NAN,"2022-01-14 03:58:30",NAN,NAN,"2022-01-14 03:58:30",NAN,"2022-01-14 03:58:30",0,0,0.377,48.24,36.59,44,1.1,"2022-01-14 03:21:30",0,"2022-01-14 03:08:00",NAN,0,0,NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",-0.021,0
"2022-01-14 05:00:00",2728,85,"2022-01-14 04:49:30",12.58,0.057,"2022-01-14 04:11:30",0,"2022-01-14 04:00:30",1016,24.42,25.28,"2022-01-14 04:56:00",24.27,"2022-01-14 04:02:00",100,100,"2022-01-14 04:04:30",99.8,"2022-01-14 04:03:00",26.64,26.88,"2022-01-14 04:58:00",26.45,"2022-01-14 04:00:30",28.39,28.48,"2022-01-14 04:06:30",28.29,"2022-01-14 04:55:00",29.74,29.92,"2022-01-14 04:04:30",29.59,"2022-01-14 04:54:30",30.86,30.97,"2022-01-14 04:10:30",30.66,"2022-01-14 04:58:30",31.74,31.87,"2022-01-14 04:00:30",31.65,"2022-01-14 04:40:00",31.71,31.81,"2022-01-14 04:21:30",31.59,"2022-01-14 04:51:00",NAN,NAN,"2022-01-14 04:59:30",NAN,"2022-01-14 04:59:30",NAN,NAN,"2022-01-14 04:59:30",NAN,"2022-01-14 04:59:30",NAN,NAN,"2022-01-14 04:59:30",NAN,"2022-01-14 04:59:30",NAN,NAN,"2022-01-14 04:59:30",NAN,"2022-01-14 04:59:30",NAN,NAN,"2022-01-14 04:59:30",NAN,"2022-01-14 04:59:30",NAN,NAN,"2022-01-14 04:59:30",NAN,"2022-01-14 04:59:30",0,0.2,0.275,48.15,33.07,310,0.8,"2022-01-14 04:17:30",0,"2022-01-14 04:00:30",NAN,0,0,NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",-0.022,0
"2022-01-14 06:00:00",2729,84.9,"2022-01-14 05:19:30",12.55,1.861,"2022-01-14 05:02:00",0,"2022-01-14 05:00:30",1016,24.59,25.39,"2022-01-14 05:11:00",24.46,"2022-01-14 05:29:00",100,100,"2022-01-14 05:00:30",100,"2022-01-14 05:00:30",26.91,27.09,"2022-01-14 05:58:30",26.79,"2022-01-14 05:01:00",28.38,28.47,"2022-01-14 05:34:00",28.27,"2022-01-14 05:41:30",29.53,29.69,"2022-01-14 05:01:30",29.46,"2022-01-14 05:50:00",30.65,30.81,"2022-01-14 05:01:00",30.5,"2022-01-14 05:55:30",31.64,31.71,"2022-01-14 05:00:30",31.46,"2022-01-14 05:57:30",31.6,31.75,"2022-01-14 05:01:30",31.5,"2022-01-14 05:57:30",NAN,NAN,"2022-01-14 05:59:00",NAN,"2022-01-14 05:59:00",NAN,NAN,"2022-01-14 05:59:00",NAN,"2022-01-14 05:59:00",NAN,NAN,"2022-01-14 05:59:00",NAN,"2022-01-14 05:59:00",NAN,NAN,"2022-01-14 05:59:00",NAN,"2022-01-14 05:59:00",NAN,NAN,"2022-01-14 05:59:00",NAN,"2022-01-14 05:59:00",NAN,NAN,"2022-01-14 05:59:00",NAN,"2022-01-14 05:59:00",0.2371182,0.2,0.244,77.87,58.97,201,0.8,"2022-01-14 05:52:00",0,"2022-01-14 05:01:00",NAN,0,0,NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",0.005,0
"2022-01-14 07:00:00",2730,84.5,"2022-01-14 06:59:30",12.56,11.56,"2022-01-14 06:18:30",0,"2022-01-14 06:00:30",1016,24.99,25.95,"2022-01-14 06:21:00",24.73,"2022-01-14 06:01:30",100,100,"2022-01-14 06:00:30",100,"2022-01-14 06:00:30",NAN,NAN,"2022-01-14 06:21:00",NAN,"2022-01-14 06:21:00",NAN,NAN,"2022-01-14 06:21:00",NAN,"2022-01-14 06:21:00",NAN,NAN,"2022-01-14 06:21:00",NAN,"2022-01-14 06:21:00",NAN,NAN,"2022-01-14 06:21:00",NAN,"2022-01-14 06:21:00",NAN,NAN,"2022-01-14 06:21:00",NAN,"2022-01-14 06:21:00",NAN,NAN,"2022-01-14 06:21:00",NAN,"2022-01-14 06:21:00",NAN,NAN,"2022-01-14 06:59:30",NAN,"2022-01-14 06:59:30",NAN,NAN,"2022-01-14 06:59:30",NAN,"2022-01-14 06:59:30",NAN,NAN,"2022-01-14 06:59:30",NAN,"2022-01-14 06:59:30",NAN,NAN,"2022-01-14 06:59:30",NAN,"2022-01-14 06:59:30",NAN,NAN,"2022-01-14 06:59:30",NAN,"2022-01-14 06:59:30",NAN,NAN,"2022-01-14 06:59:30",NAN,"2022-01-14 06:59:30",0.5860132,0,0.444,260.2,59.32,269,1.6,"2022-01-14 06:24:00",0,"2022-01-14 06:06:00",NAN,0,0,NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",0.081,0.176
"2022-01-14 08:00:00",2731,83.3,"2022-01-14 07:59:00",12.58,12.27,"2022-01-14 07:00:30",0,"2022-01-14 07:00:30",1017,25.16,26.1,"2022-01-14 07:59:00",24.86,"2022-01-14 07:22:00",100,100,"2022-01-14 07:00:30",100,"2022-01-14 07:00:30",27.36,27.52,"2022-01-14 07:57:00",27.27,"2022-01-14 07:00:30",28.41,28.49,"2022-01-14 07:29:00",28.35,"2022-01-14 07:28:30",29.3,29.31,"2022-01-14 07:01:00",29.18,"2022-01-14 07:54:30",30.33,30.5,"2022-01-14 07:02:00",30.22,"2022-01-14 07:53:30",31.33,31.5,"2022-01-14 07:01:00",31.25,"2022-01-14 07:40:00",31.5,31.62,"2022-01-14 07:02:30",31.32,"2022-01-14 07:56:00",NAN,NAN,"2022-01-14 07:57:30",NAN,"2022-01-14 07:57:30",NAN,NAN,"2022-01-14 07:57:30",NAN,"2022-01-14 07:57:30",NAN,NAN,"2022-01-14 07:57:30",NAN,"2022-01-14 07:57:30",NAN,NAN,"2022-01-14 07:57:30",NAN,"2022-01-14 07:57:30",NAN,NAN,"2022-01-14 07:57:30",NAN,"2022-01-14 07:57:30",NAN,NAN,"2022-01-14 07:57:30",NAN,"2022-01-14 07:57:30",1.249663,0,0.441,252.8,45.62,260,1.6,"2022-01-14 07:46:00",0,"2022-01-14 07:04:30",NAN,0,0,NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",0.217,0.944
"2022-01-14 09:00:00",2732,83,"2022-01-14 08:21:30",12.54,11.5,"2022-01-14 08:58:00",0,"2022-01-14 08:05:30",1018,24.96,25.7,"2022-01-14 08:41:30",24.47,"2022-01-14 08:53:00",99.8,100,"2022-01-14 08:00:30",99,"2022-01-14 08:46:00",27.5,27.61,"2022-01-14 08:25:30",27.3,"2022-01-14 08:58:00",28.4,28.47,"2022-01-14 08:19:00",28.33,"2022-01-14 08:31:00",29.23,29.31,"2022-01-14 08:01:00",29.11,"2022-01-14 08:50:30",30.23,30.36,"2022-01-14 08:03:00",30.04,"2022-01-14 08:57:00",31.28,31.31,"2022-01-14 08:01:30",31.16,"2022-01-14 08:59:00",31.38,31.48,"2022-01-14 08:04:00",31.28,"2022-01-14 08:23:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",0.5855489,5.6,1.363,212.5,31.43,203,3.2,"2022-01-14 08:12:30",0.3,"2022-01-14 08:00:30",NAN,0,0,NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",0.111,1.782
"2022-01-14 10:00:00",2733,85,"2022-01-14 09:01:00",12.53,11.57,"2022-01-14 09:00:30",0,"2022-01-14 09:00:30",1018,24.4,25.31,"2022-01-14 09:14:00",24.14,"2022-01-14 09:56:30",100,100,"2022-01-14 09:00:30",100,"2022-01-14 09:00:30",26.85,27.37,"2022-01-14 09:04:00",26.43,"2022-01-14 09:47:00",28.35,28.47,"2022-01-14 09:05:30",28.16,"2022-01-14 09:57:00",29.1,29.16,"2022-01-14 09:05:00",29.05,"2022-01-14 09:44:30",30.09,30.15,"2022-01-14 09:01:30",29.98,"2022-01-14 09:59:30",31.12,31.26,"2022-01-14 09:01:30",31.04,"2022-01-14 09:56:00",31.34,31.42,"2022-01-14 09:18:30",31.22,"2022-01-14 09:59:30",NAN,NAN,"2022-01-14 09:58:30",NAN,"2022-01-14 09:58:30",NAN,NAN,"2022-01-14 09:58:30",NAN,"2022-01-14 09:58:30",NAN,NAN,"2022-01-14 09:58:30",NAN,"2022-01-14 09:58:30",NAN,NAN,"2022-01-14 09:58:30",NAN,"2022-01-14 09:58:30",NAN,NAN,"2022-01-14 09:58:30",NAN,"2022-01-14 09:58:30",NAN,NAN,"2022-01-14 09:58:30",NAN,"2022-01-14 09:58:30",0.6755722,24.2,1.279,216.4,25.61,222,3,"2022-01-14 09:12:30",0.3,"2022-01-14 09:04:30",NAN,0,0,NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",0.131,2.516
"2022-01-14 11:00:00",2734,85.9,"2022-01-14 10:51:30",12.6,12.67,"2022-01-14 10:15:00",0.001,"2022-01-14 10:05:00",1017,24.41,25.26,"2022-01-14 10:56:00",24.2,"2022-01-14 10:10:00",100,100,"2022-01-14 10:00:30",100,"2022-01-14 10:00:30",26.58,26.72,"2022-01-14 10:57:00",26.45,"2022-01-14 10:03:30",28.16,28.3,"2022-01-14 10:01:30",27.98,"2022-01-14 10:55:30",28.99,29.11,"2022-01-14 10:00:30",28.88,"2022-01-14 10:43:00",29.96,30.15,"2022-01-14 10:09:00",29.82,"2022-01-14 10:58:30",31.06,31.1,"2022-01-14 10:06:30",30.95,"2022-01-14 10:55:00",31.22,31.37,"2022-01-14 10:07:00",31.09,"2022-01-14 10:40:30",NAN,NAN,"2022-01-14 10:41:30",NAN,"2022-01-14 10:41:30",NAN,NAN,"2022-01-14 10:41:30",NAN,"2022-01-14 10:41:30",NAN,NAN,"2022-01-14 10:41:30",NAN,"2022-01-14 10:41:30",NAN,NAN,"2022-01-14 10:41:30",NAN,"2022-01-14 10:41:30",NAN,NAN,"2022-01-14 10:41:30",NAN,"2022-01-14 10:41:30",NAN,NAN,"2022-01-14 10:41:30",NAN,"2022-01-14 10:41:30",1.90526,1.2,1.515,210.6,19,191,3.5,"2022-01-14 10:29:00",0,"2022-01-14 10:15:30",NAN,0,0,NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",0.348,3.058
"2022-01-14 12:00:00",2735,85.2,"2022-01-14 12:00:00",12.95,13.02,"2022-01-14 11:40:30",0.05,"2022-01-14 11:35:00",1017,24.58,25.32,"2022-01-14 11:48:00",24.26,"2022-01-14 11:19:00",100,100,"2022-01-14 11:00:30",100,"2022-01-14 11:00:30",26.83,26.91,"2022-01-14 11:31:30",26.66,"2022-01-14 11:00:30",28.02,28.1,"2022-01-14 11:46:30",27.95,"2022-01-14 11:16:00",28.89,28.93,"2022-01-14 11:03:30",28.82,"2022-01-14 11:48:00",29.88,29.95,"2022-01-14 11:05:00",29.82,"2022-01-14 11:49:30",30.9,31.05,"2022-01-14 11:04:00",30.85,"2022-01-14 11:19:00",31.17,31.23,"2022-01-14 11:10:30",31.09,"2022-01-14 11:24:00",NAN,NAN,"2022-01-14 11:58:00",NAN,"2022-01-14 11:58:00",NAN,NAN,"2022-01-14 11:58:00",NAN,"2022-01-14 11:58:00",NAN,NAN,"2022-01-14 11:58:00",NAN,"2022-01-14 11:58:00",NAN,NAN,"2022-01-14 11:58:00",NAN,"2022-01-14 11:58:00",NAN,NAN,"2022-01-14 11:58:00",NAN,"2022-01-14 11:58:00",NAN,NAN,"2022-01-14 11:58:00",NAN,"2022-01-14 11:58:00",1.660233,0.6,1.067,216.6,79.73,63,2.9,"2022-01-14 11:25:30",0,"2022-01-14 11:28:00",NAN,0,0,NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",0.315,3.359
"2022-01-14 13:00:00",2736,84.5,"2022-01-14 12:59:30",12.93,13,"2022-01-14 12:08:30",0.06,"2022-01-14 12:49:30",1016,24.85,25.56,"2022-01-14 12:05:00",24.65,"2022-01-14 12:27:00",100,100,"2022-01-14 12:00:30",100,"2022-01-14 12:00:30",27.02,27.13,"2022-01-14 12:40:30",26.86,"2022-01-14 12:02:00",28.01,28.1,"2022-01-14 12:03:00",27.93,"2022-01-14 12:51:00",28.78,28.9,"2022-01-14 12:09:30",28.68,"2022-01-14 12:34:00",29.81,29.92,"2022-01-14 12:07:30",29.65,"2022-01-14 12:52:00",30.87,30.89,"2022-01-14 12:32:30",30.83,"2022-01-14 12:04:00",31.15,31.24,"2022-01-14 12:40:30",31.02,"2022-01-14 13:00:00",NAN,NAN,"2022-01-14 12:56:00",NAN,"2022-01-14 12:56:00",NAN,NAN,"2022-01-14 12:56:00",NAN,"2022-01-14 12:56:00",NAN,NAN,"2022-01-14 12:56:00",NAN,"2022-01-14 12:56:00",NAN,NAN,"2022-01-14 12:56:00",NAN,"2022-01-14 12:56:00",NAN,NAN,"2022-01-14 12:56:00",NAN,"2022-01-14 12:56:00",NAN,NAN,"2022-01-14 12:56:00",NAN,"2022-01-14 12:56:00",1.440779,0,0.593,172.6,42.19,175,2.8,"2022-01-14 12:47:00",0,"2022-01-14 12:04:30",NAN,0,0,NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",0.283,3.396
"2022-01-14 14:00:00",2737,82,"2022-01-14 13:53:00",13.06,13.15,"2022-01-14 13:46:00",0.077,"2022-01-14 13:43:30",1015,25.21,26.41,"2022-01-14 13:56:00",24.78,"2022-01-14 13:01:00",99.9,100,"2022-01-14 13:00:30",99.3,"2022-01-14 13:46:00",27.22,27.37,"2022-01-14 13:58:30",27.09,"2022-01-14 13:00:30",28,28.08,"2022-01-14 13:10:30",27.91,"2022-01-14 13:32:30",28.7,28.77,"2022-01-14 13:00:30",28.66,"2022-01-14 13:12:30",29.71,29.76,"2022-01-14 13:07:30",29.63,"2022-01-14 13:40:30",30.83,30.89,"2022-01-14 13:04:00",30.69,"2022-01-14 13:58:00",31.04,31.17,"2022-01-14 13:10:00",30.91,"2022-01-14 13:45:30",NAN,NAN,"2022-01-14 13:58:30",NAN,"2022-01-14 13:58:30",NAN,NAN,"2022-01-14 13:58:30",NAN,"2022-01-14 13:58:30",NAN,NAN,"2022-01-14 13:58:30",NAN,"2022-01-14 13:58:30",NAN,NAN,"2022-01-14 13:58:30",NAN,"2022-01-14 13:58:30",NAN,NAN,"2022-01-14 13:58:30",NAN,"2022-01-14 13:58:30",NAN,NAN,"2022-01-14 13:58:30",NAN,"2022-01-14 13:58:30",2.714158,0,0.573,230.1,84,311,1.7,"2022-01-14 13:02:00",0,"2022-01-14 13:07:30",NAN,0,0,NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",0.521,3.164
"2022-01-14 15:00:00",2738,78.04,"2022-01-14 15:00:00",13.33,13.51,"2022-01-14 14:10:30",0.375,"2022-01-14 14:06:30",1015,26.41,27.62,"2022-01-14 14:59:00",25.68,"2022-01-14 14:20:00",97.2,100,"2022-01-14 14:04:30",91.7,"2022-01-14 15:00:00",27.59,27.91,"2022-01-14 14:59:30",27.3,"2022-01-14 14:02:00",28.04,28.18,"2022-01-14 14:57:30",27.93,"2022-01-14 14:28:30",28.68,28.7,"2022-01-14 14:00:30",28.62,"2022-01-14 14:52:30",29.7,29.73,"2022-01-14 14:01:30",29.62,"2022-01-14 14:56:00",30.68,30.82,"2022-01-14 14:11:00",30.64,"2022-01-14 14:37:00",30.97,31.03,"2022-01-14 14:05:00",30.91,"2022-01-14 14:01:00",NAN,NAN,"2022-01-14 14:47:00",NAN,"2022-01-14 14:47:00",NAN,NAN,"2022-01-14 14:47:00",NAN,"2022-01-14 14:47:00",NAN,NAN,"2022-01-14 14:47:00",NAN,"2022-01-14 14:47:00",NAN,NAN,"2022-01-14 14:47:00",NAN,"2022-01-14 14:47:00",NAN,NAN,"2022-01-14 14:47:00",NAN,"2022-01-14 14:47:00",NAN,NAN,"2022-01-14 14:47:00",NAN,"2022-01-14 14:47:00",5.688166,0,0.618,198.6,45.1,207,1.8,"2022-01-14 14:19:30",0,"2022-01-14 14:01:00",NAN,0,0,NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",1.139,2.681
"2022-01-14 16:00:00",2739,77.02,"2022-01-14 16:00:00",13.34,16.85,"2022-01-14 15:53:30",0.296,"2022-01-14 15:28:00",1015,27.51,28.53,"2022-01-14 15:50:00",26.75,"2022-01-14 15:01:30",88.6,92.1,"2022-01-14 15:06:00",86.2,"2022-01-14 15:49:00",28.12,28.34,"2022-01-14 15:51:00",27.89,"2022-01-14 15:01:00",28.19,28.3,"2022-01-14 15:32:00",28.03,"2022-01-14 15:05:00",28.68,28.7,"2022-01-14 15:03:30",28.59,"2022-01-14 15:05:30",29.58,29.71,"2022-01-14 15:01:00",29.48,"2022-01-14 15:17:00",30.66,30.72,"2022-01-14 15:14:30",30.58,"2022-01-14 15:55:00",30.94,31.05,"2022-01-14 15:03:30",30.82,"2022-01-14 15:54:00",37.38,37.98,"2022-01-14 15:00:30",36.78,"2022-01-14 16:00:00",42.94,43.25,"2022-01-14 15:00:30",42.55,"2022-01-14 16:00:00",44.19,44.21,"2022-01-14 15:42:30",44.18,"2022-01-14 15:01:00",48.19,48.21,"2022-01-14 15:26:00",48.16,"2022-01-14 15:07:30",41.26,41.28,"2022-01-14 15:01:30",41.24,"2022-01-14 15:54:30",38.54,38.56,"2022-01-14 15:55:30",38.52,"2022-01-14 15:02:30",5.793974,0,0.708,196.9,32.23,192,1.8,"2022-01-14 15:50:00",0,"2022-01-14 15:00:30",NAN,0,0,NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",1.177,2.009
"2022-01-14 17:00:00",2740,76.79,"2022-01-14 16:13:30",12.89,12.46,"2022-01-14 17:00:00",-0.004,"2022-01-14 16:54:00",1015,27.21,28.32,"2022-01-14 16:06:00",26.78,"2022-01-14 16:48:30",88.5,90.6,"2022-01-14 16:59:30",86,"2022-01-14 16:03:00",28.43,28.53,"2022-01-14 16:10:30",28.32,"2022-01-14 16:00:30",28.34,28.47,"2022-01-14 16:53:00",28.15,"2022-01-14 16:01:30",28.69,28.73,"2022-01-14 16:55:30",28.64,"2022-01-14 16:02:00",29.52,29.58,"2022-01-14 16:41:30",29.45,"2022-01-14 16:29:00",30.57,30.66,"2022-01-14 16:01:30",30.45,"2022-01-14 16:43:30",30.84,30.98,"2022-01-14 16:11:00",30.76,"2022-01-14 16:47:30",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",1.848701,0,0.661,192.7,26.81,187,1.7,"2022-01-14 16:25:30",0,"2022-01-14 16:00:30",NAN,0,0,NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",0.351,1.198
"2022-01-14 18:00:00",2741,80.7,"2022-01-14 17:00:30",12.78,1.855,"2022-01-14 18:00:00",0,"2022-01-14 17:00:30",1015,26.75,27.88,"2022-01-14 17:10:00",26.53,"2022-01-14 17:55:00",91.7,93.1,"2022-01-14 17:50:00",89.9,"2022-01-14 17:01:30",NAN,NAN,"2022-01-14 17:22:00",NAN,"2022-01-14 17:22:00",NAN,NAN,"2022-01-14 17:22:00",NAN,"2022-01-14 17:22:00",NAN,NAN,"2022-01-14 17:22:00",NAN,"2022-01-14 17:22:00",NAN,NAN,"2022-01-14 17:22:00",NAN,"2022-01-14 17:22:00",NAN,NAN,"2022-01-14 17:22:00",NAN,"2022-01-14 17:22:00",NAN,NAN,"2022-01-14 17:22:00",NAN,"2022-01-14 17:22:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",0.2896443,0,0.274,166.1,27.8,129,1.4,"2022-01-14 17:02:00",0,"2022-01-14 17:02:30",NAN,0,0,NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",0.035,0.372
"2022-01-14 19:00:00",2742,84.5,"2022-01-14 18:00:30",12.75,0.052,"2022-01-14 18:49:00",0,"2022-01-14 18:00:30",1016,26.74,27.67,"2022-01-14 18:14:30",26.46,"2022-01-14 18:00:30",91.7,94.2,"2022-01-14 18:14:30",87.9,"2022-01-14 19:00:00",27.99,28.12,"2022-01-14 18:01:00",27.91,"2022-01-14 18:24:00",28.57,28.68,"2022-01-14 18:24:30",28.47,"2022-01-14 18:27:30",28.85,28.9,"2022-01-14 18:18:00",28.72,"2022-01-14 18:12:30",29.52,29.58,"2022-01-14 18:33:00",29.46,"2022-01-14 18:08:00",30.46,30.5,"2022-01-14 18:09:30",30.43,"2022-01-14 18:13:30",30.78,30.82,"2022-01-14 18:13:30",30.72,"2022-01-14 18:03:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",0,0,0.647,181,30.51,208,1.9,"2022-01-14 18:55:00",0,"2022-01-14 18:01:30",NAN,0,0,NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",-0.016,0.005
"2022-01-14 20:00:00",2743,85.4,"2022-01-14 19:00:30",12.7,0.052,"2022-01-14 19:22:00",0,"2022-01-14 19:00:30",1017,26.84,27.14,"2022-01-14 19:14:00",26.22,"2022-01-14 19:59:00",89.3,91.8,"2022-01-14 20:00:00",87.2,"2022-01-14 19:02:00",NAN,NAN,"2022-01-14 19:14:30",NAN,"2022-01-14 19:14:30",NAN,NAN,"2022-01-14 19:14:30",NAN,"2022-01-14 19:14:30",NAN,NAN,"2022-01-14 19:14:30",NAN,"2022-01-14 19:14:30",NAN,NAN,"2022-01-14 19:14:30",NAN,"2022-01-14 19:14:30",NAN,NAN,"2022-01-14 19:14:30",NAN,"2022-01-14 19:14:30",NAN,NAN,"2022-01-14 19:14:30",NAN,"2022-01-14 19:14:30",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",0,0,0.61,174.4,53.01,191,2.1,"2022-01-14 19:02:00",0,"2022-01-14 19:10:00",NAN,0,0,NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",-0.016,0
"2022-01-14 21:00:00",2744,86.4,"2022-01-14 20:00:30",12.66,0.053,"2022-01-14 20:42:00",0,"2022-01-14 20:00:30",1017,26.12,27.13,"2022-01-14 20:09:30",25.93,"2022-01-14 20:48:00",94.5,97.3,"2022-01-14 20:51:00",91.7,"2022-01-14 20:00:30",27.67,27.73,"2022-01-14 20:01:30",27.53,"2022-01-14 20:53:00",28.43,28.54,"2022-01-14 20:30:30",28.33,"2022-01-14 20:48:00",28.89,28.9,"2022-01-14 20:00:30",28.85,"2022-01-14 20:34:00",29.53,29.58,"2022-01-14 20:28:00",29.45,"2022-01-14 20:48:00",30.46,30.49,"2022-01-14 20:20:30",30.42,"2022-01-14 20:51:00",30.71,30.8,"2022-01-14 20:02:30",30.58,"2022-01-14 21:00:00",NAN,NAN,"2022-01-14 20:58:30",NAN,"2022-01-14 20:58:30",NAN,NAN,"2022-01-14 20:58:30",NAN,"2022-01-14 20:58:30",NAN,NAN,"2022-01-14 20:58:30",NAN,"2022-01-14 20:58:30",NAN,NAN,"2022-01-14 20:58:30",NAN,"2022-01-14 20:58:30",NAN,NAN,"2022-01-14 20:58:30",NAN,"2022-01-14 20:58:30",NAN,NAN,"2022-01-14 20:58:30",NAN,"2022-01-14 20:58:30",0,0.4,0.398,313.2,78.44,260,1.7,"2022-01-14 20:02:00",0,"2022-01-14 20:01:00",NAN,0,0,NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",-0.019,0
"2022-01-14 22:00:00",2745,87.8,"2022-01-14 21:44:00",12.6,0.051,"2022-01-14 21:59:30",0,"2022-01-14 21:00:30",1017,26.01,26.19,"2022-01-14 21:59:00",25.92,"2022-01-14 21:17:00",95.8,96.7,"2022-01-14 21:19:30",94.1,"2022-01-14 22:00:00",27.53,27.63,"2022-01-14 21:09:00",27.48,"2022-01-14 21:28:00",28.39,28.47,"2022-01-14 21:35:00",28.33,"2022-01-14 21:06:00",28.88,28.9,"2022-01-14 21:01:00",28.82,"2022-01-14 21:45:00",29.53,29.61,"2022-01-14 22:00:00",29.46,"2022-01-14 21:01:30",30.45,30.51,"2022-01-14 21:17:00",30.39,"2022-01-14 21:02:00",30.63,30.78,"2022-01-14 21:02:30",30.55,"2022-01-14 21:59:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",1.068886e-05,0,0.439,103.2,85.1,319,1.4,"2022-01-14 21:31:30",0,"2022-01-14 21:00:30",NAN,0,0,NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",-0.019,0
"2022-01-14 23:00:00",2746,87.7,"2022-01-14 23:00:00",12.54,0.052,"2022-01-14 22:08:30",0,"2022-01-14 22:00:30",1017,26.92,28.15,"2022-01-14 22:45:00",26.19,"2022-01-14 22:01:00",89.6,94.2,"2022-01-14 22:04:30",86.2,"2022-01-14 22:59:30",NAN,NAN,"2022-01-14 22:10:30",NAN,"2022-01-14 22:10:30",NAN,NAN,"2022-01-14 22:10:30",NAN,"2022-01-14 22:10:30",NAN,NAN,"2022-01-14 22:10:30",NAN,"2022-01-14 22:10:30",NAN,NAN,"2022-01-14 22:10:30",NAN,"2022-01-14 22:10:30",NAN,NAN,"2022-01-14 22:10:30",NAN,"2022-01-14 22:10:30",NAN,NAN,"2022-01-14 22:10:30",NAN,"2022-01-14 22:10:30",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",0.002029428,0,0.743,167.9,41.78,220,2.5,"2022-01-14 22:41:30",0,"2022-01-14 22:01:30",NAN,0,0,NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",-0.015,0
"2022-01-15 00:00:00",2747,86.2,"2022-01-14 23:57:30",12.53,0.053,"2022-01-14 23:34:00",0,"2022-01-14 23:00:30",1016,27.3,27.69,"2022-01-14 23:39:00",26.72,"2022-01-15 00:00:00",86.4,90.1,"2022-01-15 00:00:00",84,"2022-01-14 23:42:00",NAN,NAN,"2022-01-14 23:54:30",NAN,"2022-01-14 23:54:30",NAN,NAN,"2022-01-14 23:54:30",NAN,"2022-01-14 23:54:30",NAN,NAN,"2022-01-14 23:54:30",NAN,"2022-01-14 23:54:30",NAN,NAN,"2022-01-14 23:54:30",NAN,"2022-01-14 23:54:30",NAN,NAN,"2022-01-14 23:54:30",NAN,"2022-01-14 23:54:30",NAN,NAN,"2022-01-14 23:54:30",NAN,"2022-01-14 23:54:30",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",0.002743453,0,0.832,196.6,44.76,207,3.5,"2022-01-14 23:39:30",0,"2022-01-14 23:11:30",NAN,0,0,NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",-0.013,0
"2022-01-15 01:00:00",2748,86.2,"2022-01-15 00:01:00",12.53,0.051,"2022-01-15 00:39:00",0,"2022-01-15 00:00:30",1015,26.14,27.05,"2022-01-15 00:42:00",25.79,"2022-01-15 01:00:00",92.6,94.2,"2022-01-15 00:35:00",89.5,"2022-01-15 00:00:30",NAN,NAN,"2022-01-15 00:59:00",NAN,"2022-01-15 00:59:00",NAN,NAN,"2022-01-15 00:59:00",NAN,"2022-01-15 00:59:00",NAN,NAN,"2022-01-15 00:59:00",NAN,"2022-01-15 00:59:00",NAN,NAN,"2022-01-15 00:59:00",NAN,"2022-01-15 00:59:00",NAN,NAN,"2022-01-15 00:59:00",NAN,"2022-01-15 00:59:00",NAN,NAN,"2022-01-15 00:59:00",NAN,"2022-01-15 00:59:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",0.00100406,0,0.516,256.3,65.28,356,1.8,"2022-01-15 00:38:30",0,"2022-01-15 00:05:00",NAN,0,0,NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",-0.018,0
"2022-01-15 02:00:00",2749,87.2,"2022-01-15 01:02:00",12.52,0.052,"2022-01-15 01:00:30",0,"2022-01-15 01:00:30",1015,25.57,26.56,"2022-01-15 01:22:00",25.2,"2022-01-15 01:59:30",94.4,95.3,"2022-01-15 01:22:00",92.8,"2022-01-15 01:01:00",27.26,27.32,"2022-01-15 01:21:30",27.14,"2022-01-15 01:25:00",28.21,28.28,"2022-01-15 01:15:00",28.12,"2022-01-15 01:51:30",28.69,28.72,"2022-01-15 01:01:30",28.64,"2022-01-15 01:55:30",29.5,29.52,"2022-01-15 01:01:00",29.37,"2022-01-15 01:49:30",30.31,30.42,"2022-01-15 01:35:30",30.24,"2022-01-15 01:25:00",30.56,30.62,"2022-01-15 01:36:30",30.45,"2022-01-15 01:48:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",0.0005095296,0.6,0.584,245.4,68.6,239,2,"2022-01-15 01:36:00",0,"2022-01-15 01:01:30",NAN,0,0,NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",-0.018,0
"2022-01-15 03:00:00",2750,87.6,"2022-01-15 02:00:30",12.49,0.05,"2022-01-15 03:00:00",0,"2022-01-15 02:00:30",1014,25.11,25.42,"2022-01-15 02:26:00",24.88,"2022-01-15 02:57:30",96,96.8,"2022-01-15 02:52:00",94.5,"2022-01-15 02:00:30",27.13,27.27,"2022-01-15 02:02:00",27.07,"2022-01-15 02:35:30",28.19,28.28,"2022-01-15 02:09:00",28.09,"2022-01-15 02:11:00",28.66,28.7,"2022-01-15 02:02:30",28.57,"2022-01-15 02:54:30",29.46,29.52,"2022-01-15 02:00:30",29.34,"2022-01-15 02:33:00",30.26,30.32,"2022-01-15 02:01:30",30.24,"2022-01-15 02:03:00",30.54,30.59,"2022-01-15 02:03:30",30.42,"2022-01-15 02:36:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",0.0003216717,0,0.69,251.7,41.28,252,2.3,"2022-01-15 02:17:00",0,"2022-01-15 02:09:30",NAN,0,0,NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",-0.019,0
"2022-01-15 04:00:00",2751,88.4,"2022-01-15 03:14:30",12.52,0.048,"2022-01-15 03:09:00",0,"2022-01-15 03:00:30",1015,24.78,25.78,"2022-01-15 03:38:30",24.48,"2022-01-15 03:58:30",96.5,98,"2022-01-15 03:52:00",95.6,"2022-01-15 03:02:30",27.03,27.11,"2022-01-15 03:16:00",26.89,"2022-01-15 03:49:30",28.09,28.25,"2022-01-15 03:01:00",27.94,"2022-01-15 04:00:00",28.58,28.7,"2022-01-15 03:02:30",28.49,"2022-01-15 03:37:30",29.37,29.48,"2022-01-15 03:05:00",29.3,"2022-01-15 03:31:00",30.25,30.3,"2022-01-15 03:08:00",30.22,"2022-01-15 03:07:00",30.48,30.56,"2022-01-15 03:02:30",30.36,"2022-01-15 03:33:30",NAN,NAN,"2022-01-15 03:58:00",NAN,"2022-01-15 03:58:00",NAN,NAN,"2022-01-15 03:58:00",NAN,"2022-01-15 03:58:00",NAN,NAN,"2022-01-15 03:58:00",NAN,"2022-01-15 03:58:00",NAN,NAN,"2022-01-15 03:58:00",NAN,"2022-01-15 03:58:00",NAN,NAN,"2022-01-15 03:58:00",NAN,"2022-01-15 03:58:00",NAN,NAN,"2022-01-15 03:58:00",NAN,"2022-01-15 03:58:00",0.0003361804,1.8,0.678,240.2,55.37,280,1.7,"2022-01-15 03:06:30",0,"2022-01-15 03:15:00",NAN,0,0,NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",-0.019,0
"2022-01-15 05:00:00",2752,89,"2022-01-15 04:00:30",12.51,0.058,"2022-01-15 04:00:30",0,"2022-01-15 04:00:30",1015,24.66,25.64,"2022-01-15 04:15:30",24.4,"2022-01-15 04:57:00",98.3,99.3,"2022-01-15 04:50:30",96.7,"2022-01-15 04:01:30",26.89,26.96,"2022-01-15 04:01:00",26.86,"2022-01-15 04:34:00",28.02,28.11,"2022-01-15 04:13:00",27.93,"2022-01-15 04:22:30",28.5,28.54,"2022-01-15 04:08:00",28.47,"2022-01-15 04:33:30",29.32,29.42,"2022-01-15 04:00:30",29.26,"2022-01-15 04:41:00",30.25,30.3,"2022-01-15 04:04:00",30.21,"2022-01-15 04:03:30",30.42,30.51,"2022-01-15 04:48:30",30.32,"2022-01-15 04:49:30",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",1.275403e-05,1.6,0.906,218.5,60.81,195,2.9,"2022-01-15 04:18:00",0,"2022-01-15 04:01:00",NAN,0,0,NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",-0.019,0
"2022-01-15 06:00:00",2753,89.5,"2022-01-15 05:20:30",12.51,1.884,"2022-01-15 05:01:00",0,"2022-01-15 05:00:30",1015,24.4,25.26,"2022-01-15 05:11:00",24.2,"2022-01-15 05:24:30",99.4,100,"2022-01-15 05:20:30",98.4,"2022-01-15 05:15:30",26.85,26.93,"2022-01-15 05:07:30",26.73,"2022-01-15 05:50:30",27.93,28.06,"2022-01-15 05:02:30",27.78,"2022-01-15 05:50:00",28.49,28.49,"2022-01-15 05:00:30",28.47,"2022-01-15 05:35:00",29.31,29.32,"2022-01-15 05:00:30",29.28,"2022-01-15 05:25:30",30.23,30.29,"2022-01-15 05:55:00",30.14,"2022-01-15 05:49:30",30.38,30.47,"2022-01-15 05:02:00",30.3,"2022-01-15 05:38:30",NAN,NAN,"2022-01-15 05:58:00",NAN,"2022-01-15 05:58:00",NAN,NAN,"2022-01-15 05:58:00",NAN,"2022-01-15 05:58:00",NAN,NAN,"2022-01-15 05:58:00",NAN,"2022-01-15 05:58:00",NAN,NAN,"2022-01-15 05:58:00",NAN,"2022-01-15 05:58:00",NAN,NAN,"2022-01-15 05:58:00",NAN,"2022-01-15 05:58:00",NAN,NAN,"2022-01-15 05:58:00",NAN,"2022-01-15 05:58:00",0.1735828,0.4,0.939,241.3,34.78,225,2.6,"2022-01-15 05:55:00",0,"2022-01-15 05:04:00",NAN,0,0,NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",-0.002,0
"2022-01-15 07:00:00",2754,88,"2022-01-15 06:59:00",12.54,12.26,"2022-01-15 06:01:00",0,"2022-01-15 06:00:30",1016,25.09,26.17,"2022-01-15 06:51:30",24.41,"2022-01-15 06:15:30",95.5,100,"2022-01-15 06:02:30",89.9,"2022-01-15 06:55:30",26.88,26.93,"2022-01-15 06:28:00",26.79,"2022-01-15 06:00:30",27.83,27.94,"2022-01-15 06:04:00",27.73,"2022-01-15 06:59:30",28.47,28.51,"2022-01-15 06:22:30",28.39,"2022-01-15 06:52:30",29.31,29.34,"2022-01-15 06:29:30",29.26,"2022-01-15 06:53:30",30.18,30.27,"2022-01-15 06:14:30",30.06,"2022-01-15 06:40:30",30.37,30.43,"2022-01-15 06:44:00",30.3,"2022-01-15 06:02:00",NAN,NAN,"2022-01-15 06:58:30",NAN,"2022-01-15 06:58:30",NAN,NAN,"2022-01-15 06:58:30",NAN,"2022-01-15 06:58:30",NAN,NAN,"2022-01-15 06:58:30",NAN,"2022-01-15 06:58:30",NAN,NAN,"2022-01-15 06:58:30",NAN,"2022-01-15 06:58:30",NAN,NAN,"2022-01-15 06:58:30",NAN,"2022-01-15 06:58:30",NAN,NAN,"2022-01-15 06:58:30",NAN,"2022-01-15 06:58:30",1.412295,0,1.529,192.8,41.72,223,4.8,"2022-01-15 06:12:30",0,"2022-01-15 06:01:30",NAN,0,0,NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",0.241,0.173
"2022-01-15 08:00:00",2755,82.7,"2022-01-15 08:00:00",12.82,13.03,"2022-01-15 07:05:30",0.199,"2022-01-15 07:01:00",1016,26.02,28.05,"2022-01-15 07:29:30",25.33,"2022-01-15 07:00:30",92,93.8,"2022-01-15 07:20:00",90.3,"2022-01-15 07:00:30",NAN,NAN,"2022-01-15 07:45:30",NAN,"2022-01-15 07:45:30",NAN,NAN,"2022-01-15 07:45:30",NAN,"2022-01-15 07:45:30",NAN,NAN,"2022-01-15 07:45:30",NAN,"2022-01-15 07:45:30",NAN,NAN,"2022-01-15 07:45:30",NAN,"2022-01-15 07:45:30",NAN,NAN,"2022-01-15 07:45:30",NAN,"2022-01-15 07:45:30",NAN,NAN,"2022-01-15 07:45:30",NAN,"2022-01-15 07:45:30",NAN,NAN,"2022-01-15 07:56:30",NAN,"2022-01-15 07:56:30",NAN,NAN,"2022-01-15 07:56:30",NAN,"2022-01-15 07:56:30",NAN,NAN,"2022-01-15 07:56:30",NAN,"2022-01-15 07:56:30",NAN,NAN,"2022-01-15 07:56:30",NAN,"2022-01-15 07:56:30",NAN,NAN,"2022-01-15 07:56:30",NAN,"2022-01-15 07:56:30",NAN,NAN,"2022-01-15 07:56:30",NAN,"2022-01-15 07:56:30",4.131702,0,1.058,246.7,30.69,227,3.1,"2022-01-15 07:01:30",0,"2022-01-15 07:32:00",NAN,0,0,NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",0.799,0.943
"2022-01-15 09:00:00",2756,79.39,"2022-01-15 08:38:30",13.12,13.18,"2022-01-15 08:48:00",0.078,"2022-01-15 08:47:30",1016,26.72,27.93,"2022-01-15 08:59:00",26.11,"2022-01-15 08:15:30",90.5,92.4,"2022-01-15 08:28:30",87.9,"2022-01-15 08:46:00",27.49,27.75,"2022-01-15 08:49:00",27.27,"2022-01-15 08:03:00",27.84,27.99,"2022-01-15 08:56:30",27.73,"2022-01-15 08:16:30",28.32,28.41,"2022-01-15 08:05:00",28.29,"2022-01-15 08:03:30",29.18,29.3,"2022-01-15 08:14:30",29.11,"2022-01-15 08:36:00",30.05,30.16,"2022-01-15 08:00:30",30.01,"2022-01-15 08:55:00",30.37,30.41,"2022-01-15 08:45:00",30.3,"2022-01-15 08:47:30",NAN,NAN,"2022-01-15 08:47:30",NAN,"2022-01-15 08:47:30",NAN,NAN,"2022-01-15 08:47:30",NAN,"2022-01-15 08:47:30",NAN,NAN,"2022-01-15 08:47:30",NAN,"2022-01-15 08:47:30",NAN,NAN,"2022-01-15 08:47:30",NAN,"2022-01-15 08:47:30",NAN,NAN,"2022-01-15 08:47:30",NAN,"2022-01-15 08:47:30",NAN,NAN,"2022-01-15 08:47:30",NAN,"2022-01-15 08:47:30",5.714462,0,1.119,232.3,41.09,193,3.8,"2022-01-15 08:59:30",0,"2022-01-15 08:04:00",NAN,0,0,NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",1.129,1.778
"2022-01-15 10:00:00",2757,78.37,"2022-01-15 09:22:30",13.29,13.39,"2022-01-15 09:21:30",0.333,"2022-01-15 09:20:30",1016,26.97,28.23,"2022-01-15 09:07:30",26.3,"2022-01-15 09:46:30",88.9,92,"2022-01-15 09:40:30",85.5,"2022-01-15 09:17:30",27.99,28.19,"2022-01-15 10:00:00",27.71,"2022-01-15 09:00:30",28.01,28.14,"2022-01-15 09:57:30",27.9,"2022-01-15 09:06:30",28.32,28.41,"2022-01-15 09:44:30",28.29,"2022-01-15 09:00:30",29.12,29.21,"2022-01-15 09:03:30",29.09,"2022-01-15 09:05:30",30.05,30.15,"2022-01-15 09:20:30",30,"2022-01-15 09:30:00",30.35,30.41,"2022-01-15 09:14:30",30.27,"2022-01-15 09:55:30",NAN,NAN,"2022-01-15 09:36:00",NAN,"2022-01-15 09:36:00",NAN,NAN,"2022-01-15 09:36:00",NAN,"2022-01-15 09:36:00",NAN,NAN,"2022-01-15 09:36:00",NAN,"2022-01-15 09:36:00",NAN,NAN,"2022-01-15 09:36:00",NAN,"2022-01-15 09:36:00",NAN,NAN,"2022-01-15 09:36:00",NAN,"2022-01-15 09:36:00",NAN,NAN,"2022-01-15 09:36:00",NAN,"2022-01-15 09:36:00",8.281794,0,1.814,204.6,35.76,200,3.6,"2022-01-15 09:21:00",0,"2022-01-15 09:14:00",NAN,0,0,NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",1.616,2.509
"2022-01-15 11:00:00",2758,75.06,"2022-01-15 10:15:00",13.29,13.44,"2022-01-15 10:26:30",0.289,"2022-01-15 10:23:00",1016,27.31,28.27,"2022-01-15 10:26:30",26.83,"2022-01-15 10:46:00",88,92.8,"2022-01-15 10:51:30",82.7,"2022-01-15 10:19:00",28.59,28.76,"2022-01-15 10:59:00",28.14,"2022-01-15 10:00:30",28.18,28.28,"2022-01-15 10:34:30",28.01,"2022-01-15 10:06:30",28.39,28.49,"2022-01-15 10:37:00",28.27,"2022-01-15 10:17:30",29.11,29.16,"2022-01-15 10:51:30",29.09,"2022-01-15 10:03:00",30.04,30.09,"2022-01-15 10:34:00",30,"2022-01-15 10:19:00",30.3,30.38,"2022-01-15 10:22:00",30.17,"2022-01-15 10:44:30",NAN,NAN,"2022-01-15 10:37:00",NAN,"2022-01-15 10:37:00",NAN,NAN,"2022-01-15 10:37:00",NAN,"2022-01-15 10:37:00",NAN,NAN,"2022-01-15 10:37:00",NAN,"2022-01-15 10:37:00",NAN,NAN,"2022-01-15 10:37:00",NAN,"2022-01-15 10:37:00",NAN,NAN,"2022-01-15 10:37:00",NAN,"2022-01-15 10:37:00",NAN,NAN,"2022-01-15 10:37:00",NAN,"2022-01-15 10:37:00",8.787082,0,1.837,208.7,20.83,215,4.9,"2022-01-15 10:21:30",0,"2022-01-15 10:25:30",NAN,0,0,NAN,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",1.726,3.049
"2022-01-15 12:00:00",2759,81.1,"2022-01-15 11:13:30",12.94,12.4,"2022-01-15 11:49:00",-0.004,"2022-01-15 11:48:30",1016,25.97,27.73,"2022-01-15 11:01:00",24.94,"2022-01-15 12:00:00",95.2,100,"2022-01-15 11:50:00",91.2,"2022-01-15 11:00:30",28.69,28.94,"2022-01-15 11:15:00",28.12,"2022-01-15 11:58:30",28.37,28.55,"2022-01-15 11:54:00",28.18,"2022-01-15 11:01:30",28.48,28.49,"2022-01-15 11:01:00",28.41,"2022-01-15 11:00:30",29.1,29.13,"2022-01-15 11:09:30",29.07,"2022-01-15 11:02:30",30.03,30.11,"2022-01-15 11:34:30",29.97,"2022-01-15 11:33:30",30.23,30.38,"2022-01-15 11:26:00",30.16,"2022-01-15 11:40:30",NAN,NAN,"2022-01-15 11:57:00",NAN,"2022-01-15 11:57:00",NAN,NAN,"2022-01-15 11:57:00",NAN,"2022-01-15 11:57:00",NAN,NAN,"2022-01-15 11:57:00",NAN,"2022-01-15 11:57:00",NAN,NAN,"2022-01-15 11:57:00",NAN,"2022-01-15 11:57:00",NAN,NAN,"2022-01-15 11:57:00",NAN,"2022-01-15 11:57:00",NAN,NAN,"2022-01-15 11:57:00",NAN,"2022-01-15 11:57:00",3.054912,16,1.942,207,34.92,227,5.4,"2022-01-15 11:57:30",0,"2022-01-15 11:16:00",NAN,0,0,NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",0.567,3.354
"2022-01-15 13:00:00",2760,85.5,"2022-01-15 12:00:30",12.98,13.12,"2022-01-15 12:03:00",0.002,"2022-01-15 12:01:30",1015,24.98,26.21,"2022-01-15 12:57:00",24.51,"2022-01-15 12:12:00",99.2,100,"2022-01-15 12:04:30",97.2,"2022-01-15 12:59:30",27.8,28.12,"2022-01-15 12:00:30",27.68,"2022-01-15 12:50:30",28.42,28.54,"2022-01-15 12:14:00",28.35,"2022-01-15 12:17:00",28.49,28.52,"2022-01-15 12:35:30",28.47,"2022-01-15 12:02:30",29.11,29.13,"2022-01-15 12:40:00",29.08,"2022-01-15 12:21:30",30.01,30.09,"2022-01-15 12:06:30",29.9,"2022-01-15 12:54:30",30.18,30.25,"2022-01-15 12:02:30",30.12,"2022-01-15 12:48:00",NAN,NAN,"2022-01-15 12:23:30",NAN,"2022-01-15 12:23:30",NAN,NAN,"2022-01-15 12:23:30",NAN,"2022-01-15 12:23:30",NAN,NAN,"2022-01-15 12:23:30",NAN,"2022-01-15 12:23:30",NAN,NAN,"2022-01-15 12:23:30",NAN,"2022-01-15 12:23:30",NAN,NAN,"2022-01-15 12:23:30",NAN,"2022-01-15 12:23:30",NAN,NAN,"2022-01-15 12:23:30",NAN,"2022-01-15 12:23:30",5.129552,1.4,2.512,212.2,15.91,209,5.8,"2022-01-15 12:15:30",0,"2022-01-15 12:43:00",NAN,0,0,NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",0.921,3.4
"2022-01-15 14:00:00",2761,77.74,"2022-01-15 13:55:30",13.35,18.64,"2022-01-15 13:17:00",0.281,"2022-01-15 13:56:30",1015,27.11,29.36,"2022-01-15 13:43:00",25.33,"2022-01-15 13:01:00",89.5,98.8,"2022-01-15 13:06:00",84.9,"2022-01-15 13:31:00",28.04,28.53,"2022-01-15 13:58:00",27.71,"2022-01-15 13:00:30",28.32,28.45,"2022-01-15 13:13:30",28.21,"2022-01-15 13:28:00",28.5,28.54,"2022-01-15 13:03:00",28.47,"2022-01-15 13:14:30",29.12,29.19,"2022-01-15 13:36:30",29.09,"2022-01-15 13:01:30",30,30.06,"2022-01-15 13:01:00",29.85,"2022-01-15 13:45:30",30.16,30.21,"2022-01-15 13:33:30",30.1,"2022-01-15 13:30:00",44.59,45.13,"2022-01-15 13:00:30",43.92,"2022-01-15 13:59:30",43.05,43.11,"2022-01-15 13:55:30",43,"2022-01-15 13:01:30",44.08,44.1,"2022-01-15 13:50:00",44.06,"2022-01-15 13:12:00",48.46,48.48,"2022-01-15 13:47:30",48.45,"2022-01-15 13:00:30",41.51,41.54,"2022-01-15 13:19:00",41.47,"2022-01-15 13:47:30",38.87,38.89,"2022-01-15 13:03:00",38.86,"2022-01-15 13:53:00",10.11568,0,1.297,185,76.07,32,4,"2022-01-15 13:07:00",0,"2022-01-15 13:33:00",NAN,0,0,NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",2.022,3.17
"2022-01-15 15:00:00",2762,75.74,"2022-01-15 14:55:30",13.3,17.28,"2022-01-15 15:00:00",0.241,"2022-01-15 14:34:30",1014,27.77,28.92,"2022-01-15 14:30:00",27.05,"2022-01-15 14:13:00",85.8,88.9,"2022-01-15 14:06:00",80.2,"2022-01-15 14:59:30",28.72,28.94,"2022-01-15 14:42:00",28.42,"2022-01-15 14:00:30",28.38,28.51,"2022-01-15 14:51:00",28.23,"2022-01-15 14:05:00",28.5,28.54,"2022-01-15 14:04:00",28.49,"2022-01-15 14:00:30",29.13,29.21,"2022-01-15 14:07:00",29.07,"2022-01-15 14:40:30",29.98,30.1,"2022-01-15 14:09:30",29.85,"2022-01-15 14:39:30",30.16,30.22,"2022-01-15 14:42:00",30.11,"2022-01-15 14:29:00",43.25,43.94,"2022-01-15 14:00:30",42.69,"2022-01-15 15:00:00",43.12,43.17,"2022-01-15 14:46:30",43.06,"2022-01-15 14:02:00",44.12,44.15,"2022-01-15 14:55:30",44.09,"2022-01-15 14:02:30",48.48,48.5,"2022-01-15 14:42:00",48.46,"2022-01-15 14:05:00",41.51,41.55,"2022-01-15 14:45:30",41.49,"2022-01-15 14:12:30",38.87,38.89,"2022-01-15 14:08:30",38.86,"2022-01-15 14:13:30",7.698863,0,0.665,65.59,89.6,184,1.7,"2022-01-15 14:11:30",0,"2022-01-15 14:01:30",NAN,0,0,NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",1.583,2.697
"2022-01-15 16:00:00",2763,75.9,"2022-01-15 15:00:30",13.09,13.18,"2022-01-15 15:58:00",0.079,"2022-01-15 15:54:00",1014,27.46,28.68,"2022-01-15 15:43:00",26.79,"2022-01-15 15:56:00",84.8,88.6,"2022-01-15 15:42:30",80,"2022-01-15 15:01:00",29.06,29.14,"2022-01-15 15:21:00",28.94,"2022-01-15 15:01:00",28.58,28.72,"2022-01-15 15:54:00",28.39,"2022-01-15 15:00:30",28.58,28.7,"2022-01-15 15:49:00",28.49,"2022-01-15 15:01:00",29.14,29.24,"2022-01-15 15:46:00",29.09,"2022-01-15 15:20:00",29.96,30.06,"2022-01-15 15:02:30",29.86,"2022-01-15 15:07:00",30.16,30.2,"2022-01-15 15:11:30",30.1,"2022-01-15 15:45:00",41.64,42.69,"2022-01-15 15:00:30",40.92,"2022-01-15 16:00:00",43.2,43.26,"2022-01-15 15:56:00",43.13,"2022-01-15 15:10:00",44.15,44.18,"2022-01-15 15:45:30",44.12,"2022-01-15 15:01:30",48.5,48.52,"2022-01-15 15:30:30",48.47,"2022-01-15 15:01:00",41.51,41.55,"2022-01-15 15:50:30",41.49,"2022-01-15 15:04:00",38.87,38.89,"2022-01-15 15:02:00",38.85,"2022-01-15 15:27:30",3.271001,0,0.655,199.2,51,181,1.6,"2022-01-15 15:09:30",0,"2022-01-15 15:12:00",NAN,0,0,NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",0.65,2.023
"2022-01-15 17:00:00",2764,81.4,"2022-01-15 16:00:30",12.8,11.7,"2022-01-15 16:57:30",0,"2022-01-15 16:35:00",1015,26.93,28.43,"2022-01-15 16:13:00",25.77,"2022-01-15 16:51:30",81,83.4,"2022-01-15 16:13:00",76.19,"2022-01-15 16:33:30",28.91,29.01,"2022-01-15 16:06:00",28.73,"2022-01-15 16:54:00",28.72,28.87,"2022-01-15 16:53:30",28.57,"2022-01-15 16:01:30",28.68,28.72,"2022-01-15 16:55:00",28.57,"2022-01-15 16:02:00",29.19,29.29,"2022-01-15 16:20:00",29.11,"2022-01-15 16:13:30",29.94,30.07,"2022-01-15 16:29:30",29.82,"2022-01-15 16:10:00",30.15,30.2,"2022-01-15 16:12:30",30.07,"2022-01-15 16:42:00",40.34,40.92,"2022-01-15 16:00:30",39.76,"2022-01-15 17:00:00",43.27,43.3,"2022-01-15 16:26:30",43.22,"2022-01-15 16:02:30",44.18,44.21,"2022-01-15 16:55:00",44.15,"2022-01-15 16:02:00",48.51,48.54,"2022-01-15 16:29:00",48.48,"2022-01-15 16:07:00",41.52,41.55,"2022-01-15 16:28:30",41.49,"2022-01-15 16:11:00",38.87,38.89,"2022-01-15 16:18:00",38.86,"2022-01-15 16:04:00",1.305145,0,0.763,191.8,59.49,203,2.8,"2022-01-15 16:34:30",0,"2022-01-15 16:03:30",NAN,0,0,NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",0.235,1.215
"2022-01-15 18:00:00",2765,85.2,"2022-01-15 17:00:30",12.77,0.926,"2022-01-15 18:00:00",0,"2022-01-15 17:00:30",1015,25.92,26.43,"2022-01-15 17:50:00",25.71,"2022-01-15 17:45:30",83.7,86.8,"2022-01-15 17:56:00",80.3,"2022-01-15 17:03:00",28.53,28.73,"2022-01-15 17:00:30",28.32,"2022-01-15 17:57:00",28.8,28.9,"2022-01-15 17:54:00",28.72,"2022-01-15 17:30:30",28.73,28.85,"2022-01-15 17:48:30",28.68,"2022-01-15 17:04:30",29.26,29.32,"2022-01-15 17:13:30",29.11,"2022-01-15 17:03:00",29.93,30.06,"2022-01-15 17:48:30",29.82,"2022-01-15 17:57:00",30.14,30.18,"2022-01-15 17:02:00",30.05,"2022-01-15 17:47:30",NAN,NAN,"2022-01-15 17:16:00",NAN,"2022-01-15 17:16:00",NAN,NAN,"2022-01-15 17:16:00",NAN,"2022-01-15 17:16:00",NAN,NAN,"2022-01-15 17:16:00",NAN,"2022-01-15 17:16:00",NAN,NAN,"2022-01-15 17:16:00",NAN,"2022-01-15 17:16:00",NAN,NAN,"2022-01-15 17:16:00",NAN,"2022-01-15 17:16:00",NAN,NAN,"2022-01-15 17:16:00",NAN,"2022-01-15 17:16:00",0.168848,0,0.24,105.7,63.15,325,1,"2022-01-15 17:23:30",0,"2022-01-15 17:03:00",NAN,0,0,NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",0.027,0.381
"2022-01-15 19:00:00",2766,87.6,"2022-01-15 18:00:30",12.75,0.065,"2022-01-15 18:51:00",0,"2022-01-15 18:00:30",1015,25.68,25.99,"2022-01-15 18:43:30",25.49,"2022-01-15 18:47:30",87.6,90.1,"2022-01-15 19:00:00",86,"2022-01-15 18:00:30",28.21,28.32,"2022-01-15 18:00:30",28.09,"2022-01-15 18:58:00",28.72,28.86,"2022-01-15 18:03:30",28.55,"2022-01-15 19:00:00",28.83,28.9,"2022-01-15 18:20:00",28.72,"2022-01-15 18:00:30",29.3,29.32,"2022-01-15 18:00:30",29.24,"2022-01-15 18:02:30",29.94,30.04,"2022-01-15 18:59:00",29.84,"2022-01-15 18:10:30",30.13,30.2,"2022-01-15 18:45:00",30.05,"2022-01-15 18:59:30",NAN,NAN,"2022-01-15 18:33:30",NAN,"2022-01-15 18:33:30",NAN,NAN,"2022-01-15 18:33:30",NAN,"2022-01-15 18:33:30",NAN,NAN,"2022-01-15 18:33:30",NAN,"2022-01-15 18:33:30",NAN,NAN,"2022-01-15 18:33:30",NAN,"2022-01-15 18:33:30",NAN,NAN,"2022-01-15 18:33:30",NAN,"2022-01-15 18:33:30",NAN,NAN,"2022-01-15 18:33:30",NAN,"2022-01-15 18:33:30",0.002941123,0.4,0.395,346.4,71.59,282,1.9,"2022-01-15 18:48:30",0,"2022-01-15 18:00:30",NAN,0,0,NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",-0.02,0.005
"2022-01-15 20:00:00",2767,88.2,"2022-01-15 19:00:30",12.71,0.064,"2022-01-15 19:09:00",0,"2022-01-15 19:00:30",1016,25.05,25.82,"2022-01-15 19:36:30",24.69,"2022-01-15 19:51:30",92.9,95.2,"2022-01-15 19:58:30",89.7,"2022-01-15 19:00:30",27.95,28.12,"2022-01-15 19:01:00",27.76,"2022-01-15 19:57:30",28.6,28.68,"2022-01-15 19:16:30",28.53,"2022-01-15 19:01:30",28.81,28.9,"2022-01-15 19:27:30",28.7,"2022-01-15 19:37:00",29.31,29.32,"2022-01-15 19:02:00",29.26,"2022-01-15 19:33:30",29.95,30.04,"2022-01-15 19:46:00",29.85,"2022-01-15 19:17:30",30.11,30.2,"2022-01-15 19:02:00",29.99,"2022-01-15 19:25:00",37.94,38.22,"2022-01-15 19:01:00",37.61,"2022-01-15 19:59:00",42.43,42.62,"2022-01-15 19:02:00",42.22,"2022-01-15 19:58:00",44.3,44.33,"2022-01-15 19:44:30",44.27,"2022-01-15 19:09:00",48.53,48.55,"2022-01-15 19:18:00",48.52,"2022-01-15 19:00:30",41.52,41.55,"2022-01-15 19:13:00",41.49,"2022-01-15 19:40:30",38.89,38.91,"2022-01-15 19:10:30",38.86,"2022-01-15 19:13:00",0.002646479,0,0.293,19.57,49.52,13,1.1,"2022-01-15 19:02:00",0,"2022-01-15 19:03:00",NAN,0,0,NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",-0.021,0
"2022-01-15 21:00:00",2768,89.7,"2022-01-15 20:01:30",12.71,0.055,"2022-01-15 20:52:00",0,"2022-01-15 20:00:30",1017,24.77,25.81,"2022-01-15 20:23:30",24.56,"2022-01-15 20:55:30",95.2,96.4,"2022-01-15 20:23:30",93.7,"2022-01-15 20:02:30",27.74,27.91,"2022-01-15 20:07:00",27.68,"2022-01-15 20:56:00",28.54,28.68,"2022-01-15 20:10:30",28.35,"2022-01-15 20:58:00",28.75,28.9,"2022-01-15 20:38:00",28.67,"2022-01-15 20:59:00",29.31,29.32,"2022-01-15 20:01:00",29.26,"2022-01-15 20:26:00",29.98,30.05,"2022-01-15 20:52:30",29.89,"2022-01-15 20:43:00",30.09,30.18,"2022-01-15 20:03:00",29.99,"2022-01-15 20:04:30",NAN,NAN,"2022-01-15 20:55:30",NAN,"2022-01-15 20:55:30",NAN,NAN,"2022-01-15 20:55:30",NAN,"2022-01-15 20:55:30",NAN,NAN,"2022-01-15 20:55:30",NAN,"2022-01-15 20:55:30",NAN,NAN,"2022-01-15 20:55:30",NAN,"2022-01-15 20:55:30",NAN,NAN,"2022-01-15 20:55:30",NAN,"2022-01-15 20:55:30",NAN,NAN,"2022-01-15 20:55:30",NAN,"2022-01-15 20:55:30",0.002346039,0,0.37,39.1,21.89,51,20,"2022-01-15 20:15:30",0,"2022-01-15 20:02:30",NAN,0,0,NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",-0.021,0
"2022-01-15 22:00:00",2769,90.3,"2022-01-15 21:02:30",12.69,0.055,"2022-01-15 21:23:30",0,"2022-01-15 21:00:30",1017,24.78,25.75,"2022-01-15 21:47:30",24.55,"2022-01-15 21:14:00",95.5,97.1,"2022-01-15 21:05:00",94.6,"2022-01-15 21:48:00",27.6,27.71,"2022-01-15 21:00:30",27.48,"2022-01-15 21:54:30",28.42,28.49,"2022-01-15 21:33:00",28.33,"2022-01-15 21:59:30",28.71,28.77,"2022-01-15 21:01:00",28.67,"2022-01-15 21:38:30",29.31,29.32,"2022-01-15 21:00:30",29.28,"2022-01-15 21:16:00",29.99,30.08,"2022-01-15 21:11:30",29.87,"2022-01-15 21:51:00",30.09,30.18,"2022-01-15 21:16:00",29.98,"2022-01-15 21:47:30",NAN,NAN,"2022-01-15 21:56:00",NAN,"2022-01-15 21:56:00",NAN,NAN,"2022-01-15 21:56:00",NAN,"2022-01-15 21:56:00",NAN,NAN,"2022-01-15 21:56:00",NAN,"2022-01-15 21:56:00",NAN,NAN,"2022-01-15 21:56:00",NAN,"2022-01-15 21:56:00",NAN,NAN,"2022-01-15 21:56:00",NAN,"2022-01-15 21:56:00",NAN,NAN,"2022-01-15 21:56:00",NAN,"2022-01-15 21:56:00",0.002978916,0,0.243,330.1,52.86,51,1.1,"2022-01-15 21:46:00",0,"2022-01-15 21:00:30",NAN,0,0,NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",-0.021,0
"2022-01-15 23:00:00",2770,90.3,"2022-01-15 23:00:00",12.68,0.055,"2022-01-15 22:12:30",0,"2022-01-15 22:00:30",1017,24.86,25.73,"2022-01-15 22:40:00",24.68,"2022-01-15 23:00:00",95.1,95.8,"2022-01-15 22:40:00",94.5,"2022-01-15 22:49:00",27.5,27.55,"2022-01-15 22:03:30",27.43,"2022-01-15 23:00:00",28.35,28.47,"2022-01-15 22:04:00",28.17,"2022-01-15 22:56:00",28.69,28.72,"2022-01-15 22:04:30",28.64,"2022-01-15 22:42:30",29.31,29.32,"2022-01-15 22:00:30",29.25,"2022-01-15 22:46:00",29.99,30.06,"2022-01-15 22:26:00",29.89,"2022-01-15 22:36:30",30.09,30.2,"2022-01-15 22:51:00",29.99,"2022-01-15 22:55:30",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",0.003226288,0,0.205,62.14,32.88,39,1.1,"2022-01-15 22:27:00",0,"2022-01-15 22:00:30",NAN,0,0,NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",-0.022,0
"2022-01-16 00:00:00",2771,90.1,"2022-01-16 00:00:00",12.66,0.055,"2022-01-15 23:30:00",0,"2022-01-15 23:00:30",1016,24.57,25.53,"2022-01-15 23:10:30",24.48,"2022-01-15 23:40:00",94.3,95.4,"2022-01-15 23:05:00",93.3,"2022-01-15 23:47:30",27.4,27.5,"2022-01-15 23:08:00",27.3,"2022-01-15 23:42:30",28.23,28.34,"2022-01-15 23:16:30",28.14,"2022-01-15 23:39:00",28.65,28.7,"2022-01-15 23:00:30",28.52,"2022-01-15 23:52:30",29.3,29.32,"2022-01-15 23:00:30",29.22,"2022-01-15 23:52:00",29.99,30.09,"2022-01-15 23:36:30",29.87,"2022-01-15 23:57:00",30.1,30.2,"2022-01-15 23:16:00",29.97,"2022-01-15 23:54:30",NAN,NAN,"2022-01-15 23:59:30",NAN,"2022-01-15 23:59:30",NAN,NAN,"2022-01-15 23:59:30",NAN,"2022-01-15 23:59:30",NAN,NAN,"2022-01-15 23:59:30",NAN,"2022-01-15 23:59:30",NAN,NAN,"2022-01-15 23:59:30",NAN,"2022-01-15 23:59:30",NAN,NAN,"2022-01-15 23:59:30",NAN,"2022-01-15 23:59:30",NAN,NAN,"2022-01-15 23:59:30",NAN,"2022-01-15 23:59:30",0.004015147,0,0.211,351.5,61.21,359,0.9,"2022-01-15 23:11:30",0,"2022-01-15 23:01:30",NAN,0,0,NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",-0.022,0
"2022-01-16 01:00:00",2772,90,"2022-01-16 00:12:00",12.64,0.052,"2022-01-16 00:56:00",0,"2022-01-16 00:00:30",1014,24.48,24.76,"2022-01-16 00:54:30",24.42,"2022-01-16 00:34:30",93.6,94.5,"2022-01-16 00:54:30",92.9,"2022-01-16 00:48:30",27.28,27.34,"2022-01-16 00:10:00",27.17,"2022-01-16 00:58:30",28.22,28.3,"2022-01-16 00:13:30",28.12,"2022-01-16 00:48:00",28.53,28.67,"2022-01-16 00:03:00",28.49,"2022-01-16 00:13:30",29.28,29.32,"2022-01-16 00:01:00",29.19,"2022-01-16 00:57:00",29.95,30.04,"2022-01-16 00:17:30",29.82,"2022-01-16 00:39:00",30.05,30.15,"2022-01-16 00:01:00",29.95,"2022-01-16 00:28:30",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",0.004160932,0,0.25,290.7,51.61,178,1.1,"2022-01-16 00:42:30",0,"2022-01-16 00:00:30",NAN,0,0,NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",-0.022,0
"2022-01-16 02:00:00",2773,89.6,"2022-01-16 01:58:30",12.63,0.048,"2022-01-16 01:37:00",0,"2022-01-16 01:00:30",1015,24.36,25.14,"2022-01-16 01:00:30",24.09,"2022-01-16 01:59:00",92.7,94.3,"2022-01-16 01:22:00",91.3,"2022-01-16 01:46:00",27.12,27.27,"2022-01-16 01:04:30",26.96,"2022-01-16 02:00:00",28.15,28.28,"2022-01-16 01:02:00",27.99,"2022-01-16 01:56:30",28.49,28.54,"2022-01-16 01:00:30",28.47,"2022-01-16 01:38:30",29.23,29.32,"2022-01-16 01:00:30",29.1,"2022-01-16 01:58:00",29.91,30.05,"2022-01-16 01:10:30",29.82,"2022-01-16 01:00:30",30.03,30.13,"2022-01-16 01:18:00",29.96,"2022-01-16 01:45:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",0.004434974,0,0.439,296.7,72.69,317,1.9,"2022-01-16 01:28:00",0,"2022-01-16 01:00:30",NAN,0,0,NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",-0.02,0
"2022-01-16 03:00:00",2774,89.5,"2022-01-16 02:09:00",12.61,0.049,"2022-01-16 02:59:30",0,"2022-01-16 02:00:30",1014,23.91,24.85,"2022-01-16 02:24:30",23.68,"2022-01-16 02:54:00",93.9,95.7,"2022-01-16 02:59:00",91.7,"2022-01-16 02:01:30",26.88,26.99,"2022-01-16 02:02:00",26.7,"2022-01-16 02:55:30",28.02,28.1,"2022-01-16 02:08:30",27.93,"2022-01-16 02:06:00",28.49,28.49,"2022-01-16 02:00:30",28.44,"2022-01-16 02:59:30",29.15,29.29,"2022-01-16 02:32:30",29.09,"2022-01-16 02:16:30",29.88,29.99,"2022-01-16 02:06:30",29.82,"2022-01-16 02:16:30",30,30.09,"2022-01-16 02:24:00",29.92,"2022-01-16 02:27:30",NAN,NAN,"2022-01-16 02:57:00",NAN,"2022-01-16 02:57:00",NAN,NAN,"2022-01-16 02:57:00",NAN,"2022-01-16 02:57:00",NAN,NAN,"2022-01-16 02:57:00",NAN,"2022-01-16 02:57:00",NAN,NAN,"2022-01-16 02:57:00",NAN,"2022-01-16 02:57:00",NAN,NAN,"2022-01-16 02:57:00",NAN,"2022-01-16 02:57:00",NAN,NAN,"2022-01-16 02:57:00",NAN,"2022-01-16 02:57:00",0.002946797,0,0.331,48.71,16.6,53,0.6,"2022-01-16 02:32:30",0,"2022-01-16 02:00:30",NAN,0,0,NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",-0.022,0
"2022-01-16 04:00:00",2775,90.2,"2022-01-16 03:01:00",12.59,0.048,"2022-01-16 03:58:00",0,"2022-01-16 03:00:30",1014,23.47,23.93,"2022-01-16 03:01:00",23.22,"2022-01-16 03:58:00",96.1,97,"2022-01-16 03:50:00",94.9,"2022-01-16 03:02:00",26.67,26.78,"2022-01-16 03:01:30",26.5,"2022-01-16 03:52:00",27.9,28.1,"2022-01-16 03:05:00",27.75,"2022-01-16 03:53:30",28.46,28.49,"2022-01-16 03:00:30",28.34,"2022-01-16 03:59:30",29.11,29.19,"2022-01-16 03:14:30",29.05,"2022-01-16 03:39:00",29.85,29.91,"2022-01-16 03:05:00",29.82,"2022-01-16 03:01:30",29.98,30.07,"2022-01-16 03:34:30",29.92,"2022-01-16 03:26:30",NAN,NAN,"2022-01-16 03:59:00",NAN,"2022-01-16 03:59:00",NAN,NAN,"2022-01-16 03:59:00",NAN,"2022-01-16 03:59:00",NAN,NAN,"2022-01-16 03:59:00",NAN,"2022-01-16 03:59:00",NAN,NAN,"2022-01-16 03:59:00",NAN,"2022-01-16 03:59:00",NAN,NAN,"2022-01-16 03:59:00",NAN,"2022-01-16 03:59:00",NAN,NAN,"2022-01-16 03:59:00",NAN,"2022-01-16 03:59:00",0.001900621,0,0.152,47.53,16.73,45,0.4,"2022-01-16 03:03:30",0,"2022-01-16 03:01:30",NAN,0,0,NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",-0.023,0
"2022-01-16 05:00:00",2776,90.5,"2022-01-16 04:01:30",12.57,0.048,"2022-01-16 04:08:00",0,"2022-01-16 04:00:30",1014,23.23,24.09,"2022-01-16 04:15:30",23.08,"2022-01-16 04:53:00",97.4,98.6,"2022-01-16 04:35:00",96.1,"2022-01-16 04:01:30",26.48,26.6,"2022-01-16 04:00:30",26.38,"2022-01-16 04:51:00",27.82,27.89,"2022-01-16 04:01:00",27.73,"2022-01-16 04:19:00",28.33,28.47,"2022-01-16 04:02:30",28.26,"2022-01-16 04:54:00",29.1,29.11,"2022-01-16 04:01:00",29.05,"2022-01-16 04:26:30",29.85,29.94,"2022-01-16 04:36:00",29.81,"2022-01-16 04:58:30",29.97,30.02,"2022-01-16 04:10:30",29.92,"2022-01-16 04:11:00",NAN,NAN,"2022-01-16 04:56:30",NAN,"2022-01-16 04:56:30",NAN,NAN,"2022-01-16 04:56:30",NAN,"2022-01-16 04:56:30",NAN,NAN,"2022-01-16 04:56:30",NAN,"2022-01-16 04:56:30",NAN,NAN,"2022-01-16 04:56:30",NAN,"2022-01-16 04:56:30",NAN,NAN,"2022-01-16 04:56:30",NAN,"2022-01-16 04:56:30",NAN,NAN,"2022-01-16 04:56:30",NAN,"2022-01-16 04:56:30",0.001790029,0,0.177,49.98,18.13,104,0.5,"2022-01-16 04:44:30",0,"2022-01-16 04:00:30",NAN,0,0,NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",-0.023,0
"2022-01-16 06:00:00",2777,91.2,"2022-01-16 05:03:30",12.53,3.425,"2022-01-16 05:00:30",0,"2022-01-16 05:00:30",1015,23.18,24.14,"2022-01-16 05:58:00",22.95,"2022-01-16 05:12:30",98.3,99.6,"2022-01-16 05:50:30",97.3,"2022-01-16 05:00:30",26.32,26.49,"2022-01-16 05:04:30",26.25,"2022-01-16 05:42:30",27.68,27.85,"2022-01-16 05:05:30",27.57,"2022-01-16 05:23:00",28.27,28.31,"2022-01-16 05:04:30",28.16,"2022-01-16 05:55:30",29.07,29.11,"2022-01-16 05:00:30",28.95,"2022-01-16 05:55:30",29.84,29.88,"2022-01-16 05:01:30",29.79,"2022-01-16 05:07:30",29.96,30.02,"2022-01-16 05:32:00",29.92,"2022-01-16 05:11:30",NAN,NAN,"2022-01-16 05:59:30",NAN,"2022-01-16 05:59:30",NAN,NAN,"2022-01-16 05:59:30",NAN,"2022-01-16 05:59:30",NAN,NAN,"2022-01-16 05:59:30",NAN,"2022-01-16 05:59:30",NAN,NAN,"2022-01-16 05:59:30",NAN,"2022-01-16 05:59:30",NAN,NAN,"2022-01-16 05:59:30",NAN,"2022-01-16 05:59:30",NAN,NAN,"2022-01-16 05:59:30",NAN,"2022-01-16 05:59:30",0.2776546,0,0.148,45.46,19.81,45,0.6,"2022-01-16 05:59:00",0,"2022-01-16 05:00:30",NAN,0,0,NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",0.007,0
"2022-01-16 07:00:00",2778,87.9,"2022-01-16 06:45:00",12.53,11.85,"2022-01-16 06:01:00",0,"2022-01-16 06:44:30",1015,24.42,25.81,"2022-01-16 06:41:30",23.34,"2022-01-16 06:01:00",96.3,99.4,"2022-01-16 06:07:30",92.2,"2022-01-16 07:00:00",26.3,26.42,"2022-01-16 06:48:30",26.25,"2022-01-16 06:01:00",27.58,27.69,"2022-01-16 06:06:00",27.4,"2022-01-16 06:56:30",28.17,28.29,"2022-01-16 06:03:00",28.08,"2022-01-16 06:31:00",28.96,29.11,"2022-01-16 06:03:00",28.88,"2022-01-16 06:41:30",29.83,29.92,"2022-01-16 06:38:00",29.77,"2022-01-16 06:36:30",29.96,30.02,"2022-01-16 06:39:30",29.92,"2022-01-16 06:15:00",NAN,NAN,"2022-01-16 06:45:30",NAN,"2022-01-16 06:45:30",NAN,NAN,"2022-01-16 06:45:30",NAN,"2022-01-16 06:45:30",NAN,NAN,"2022-01-16 06:45:30",NAN,"2022-01-16 06:45:30",NAN,NAN,"2022-01-16 06:45:30",NAN,"2022-01-16 06:45:30",NAN,NAN,"2022-01-16 06:45:30",NAN,"2022-01-16 06:45:30",NAN,NAN,"2022-01-16 06:45:30",NAN,"2022-01-16 06:45:30",1.909,0,0.364,292.7,59.26,20,1.5,"2022-01-16 06:49:00",0,"2022-01-16 06:00:30",NAN,0,0,NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",0.347,0.171
"2022-01-16 08:00:00",2779,88.1,"2022-01-16 08:00:00",12.56,12.39,"2022-01-16 07:04:00",-0.001,"2022-01-16 07:13:00",1015,26.35,27.95,"2022-01-16 07:56:30",25.28,"2022-01-16 07:01:00",87.1,91.9,"2022-01-16 07:04:00",82.6,"2022-01-16 07:49:00",26.43,26.56,"2022-01-16 07:58:30",26.27,"2022-01-16 07:02:00",27.45,27.56,"2022-01-16 07:02:00",27.35,"2022-01-16 07:50:00",28.08,28.13,"2022-01-16 07:05:30",28.06,"2022-01-16 07:07:00",28.9,28.95,"2022-01-16 07:01:30",28.86,"2022-01-16 07:37:30",29.8,29.9,"2022-01-16 07:05:00",29.66,"2022-01-16 07:52:00",29.96,30.02,"2022-01-16 07:39:30",29.9,"2022-01-16 07:48:30",NAN,NAN,"2022-01-16 07:49:00",NAN,"2022-01-16 07:49:00",NAN,NAN,"2022-01-16 07:49:00",NAN,"2022-01-16 07:49:00",NAN,NAN,"2022-01-16 07:49:00",NAN,"2022-01-16 07:49:00",NAN,NAN,"2022-01-16 07:49:00",NAN,"2022-01-16 07:49:00",NAN,NAN,"2022-01-16 07:49:00",NAN,"2022-01-16 07:49:00",NAN,NAN,"2022-01-16 07:49:00",NAN,"2022-01-16 07:49:00",1.156664,0,0.558,226.8,87.3,203,1.6,"2022-01-16 07:57:00",0,"2022-01-16 07:06:30",NAN,0,0,NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",0.202,0.942
"2022-01-16 09:00:00",2780,70.42,"2022-01-16 09:00:00",12.59,12.66,"2022-01-16 08:01:00",0.003,"2022-01-16 08:04:00",1016,28.31,29.85,"2022-01-16 08:52:30",27.33,"2022-01-16 08:07:00",82.1,83.8,"2022-01-16 08:01:30",79.8,"2022-01-16 09:00:00",26.58,26.73,"2022-01-16 09:00:00",26.45,"2022-01-16 08:04:00",27.43,27.48,"2022-01-16 08:16:30",27.36,"2022-01-16 08:59:30",28.06,28.08,"2022-01-16 08:02:00",27.98,"2022-01-16 08:47:30",28.89,28.9,"2022-01-16 08:00:30",28.83,"2022-01-16 08:49:30",29.71,29.85,"2022-01-16 08:07:30",29.61,"2022-01-16 08:40:00",29.96,30.02,"2022-01-16 08:12:00",29.92,"2022-01-16 08:00:30",NAN,NAN,"2022-01-16 08:21:00",NAN,"2022-01-16 08:21:00",NAN,NAN,"2022-01-16 08:21:00",NAN,"2022-01-16 08:21:00",NAN,NAN,"2022-01-16 08:21:00",NAN,"2022-01-16 08:21:00",NAN,NAN,"2022-01-16 08:21:00",NAN,"2022-01-16 08:21:00",NAN,NAN,"2022-01-16 08:21:00",NAN,"2022-01-16 08:21:00",NAN,NAN,"2022-01-16 08:21:00",NAN,"2022-01-16 08:21:00",9.887292,0,0.776,206,30.98,231,2.4,"2022-01-16 08:34:00",0,"2022-01-16 08:02:00",NAN,0,0,NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",2.05,1.776
"2022-01-16 10:00:00",2781,56.04,"2022-01-16 09:49:30",13.23,18.9,"2022-01-16 09:01:00",0.227,"2022-01-16 09:37:00",1016,29.32,30.18,"2022-01-16 09:11:00",28.72,"2022-01-16 09:02:00",80.2,82.2,"2022-01-16 09:05:30",78.67,"2022-01-16 09:32:00",27.6,28.53,"2022-01-16 09:55:00",26.71,"2022-01-16 09:00:30",27.48,27.67,"2022-01-16 09:54:30",27.38,"2022-01-16 09:08:30",28.01,28.08,"2022-01-16 09:04:00",27.9,"2022-01-16 09:25:30",28.87,28.9,"2022-01-16 09:00:30",28.77,"2022-01-16 09:46:30",29.65,29.74,"2022-01-16 09:16:00",29.61,"2022-01-16 09:10:00",29.94,30.02,"2022-01-16 09:01:30",29.79,"2022-01-16 09:54:00",30.74,30.89,"2022-01-16 09:00:30",30.59,"2022-01-16 09:55:00",35.8,36.09,"2022-01-16 09:00:30",35.47,"2022-01-16 10:00:00",27.19,27.56,"2022-01-16 09:00:30",26.79,"2022-01-16 10:00:00",13.06,13.51,"2022-01-16 09:01:00",12.6,"2022-01-16 10:00:00",41.44,41.46,"2022-01-16 09:02:00",41.42,"2022-01-16 10:00:00",38.85,38.86,"2022-01-16 09:12:00",38.83,"2022-01-16 09:34:00",19.56722,0,1.073,201,40.37,227,2.8,"2022-01-16 09:58:30",0,"2022-01-16 09:06:30",NAN,0,0,NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",4.101,2.501
"2022-01-16 11:00:00",2782,56.61,"2022-01-16 10:00:30",13.23,19.16,"2022-01-16 10:47:00",0.263,"2022-01-16 10:07:00",1016,29.41,30.27,"2022-01-16 10:45:30",28.79,"2022-01-16 10:07:00",79.86,83,"2022-01-16 10:07:30",77.54,"2022-01-16 10:48:30",29.71,30.78,"2022-01-16 10:58:00",28.55,"2022-01-16 10:00:30",27.86,28.21,"2022-01-16 10:58:30",27.57,"2022-01-16 10:00:30",28.03,28.08,"2022-01-16 10:06:00",27.88,"2022-01-16 10:15:00",28.78,28.88,"2022-01-16 10:08:30",28.69,"2022-01-16 10:46:30",29.64,29.73,"2022-01-16 10:22:30",29.61,"2022-01-16 10:01:30",29.88,29.99,"2022-01-16 10:59:00",29.76,"2022-01-16 10:38:30",30.4,30.6,"2022-01-16 10:00:30",30.22,"2022-01-16 10:58:30",35.14,35.48,"2022-01-16 10:01:00",34.81,"2022-01-16 10:59:00",26.35,26.8,"2022-01-16 10:00:30",25.94,"2022-01-16 11:00:00",12.2,12.61,"2022-01-16 10:00:30",11.85,"2022-01-16 11:00:00",41.41,41.43,"2022-01-16 10:00:30",41.39,"2022-01-16 10:31:30",38.85,38.87,"2022-01-16 10:08:00",38.82,"2022-01-16 10:42:00",22.43595,0,1.213,194.8,39.03,216,2.8,"2022-01-16 10:19:00",0,"2022-01-16 10:09:00",NAN,0,0,NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",4.688,3.045
"2022-01-16 12:00:00",2783,59.68,"2022-01-16 11:00:30",13.23,19.06,"2022-01-16 11:33:00",0.267,"2022-01-16 11:31:30",1015,29.72,30.6,"2022-01-16 11:56:30",29.05,"2022-01-16 11:06:30",79.62,82.5,"2022-01-16 11:08:30",77.34,"2022-01-16 11:34:00",31.6,32.54,"2022-01-16 11:59:00",30.79,"2022-01-16 11:00:30",28.49,28.85,"2022-01-16 11:52:00",28.15,"2022-01-16 11:10:00",28.14,28.31,"2022-01-16 12:00:00",28.06,"2022-01-16 11:10:30",28.77,28.87,"2022-01-16 11:42:30",28.69,"2022-01-16 11:01:00",29.64,29.71,"2022-01-16 12:00:00",29.61,"2022-01-16 11:04:00",29.82,29.94,"2022-01-16 11:26:30",29.72,"2022-01-16 11:45:30",30.02,30.22,"2022-01-16 11:01:30",29.8,"2022-01-16 11:59:00",34.5,34.8,"2022-01-16 11:00:30",34.17,"2022-01-16 11:58:30",25.59,25.93,"2022-01-16 11:00:30",25.2,"2022-01-16 12:00:00",11.62,11.85,"2022-01-16 11:01:30",11.36,"2022-01-16 12:00:00",41.3,41.4,"2022-01-16 11:00:30",41.2,"2022-01-16 11:59:30",38.85,38.87,"2022-01-16 11:12:00",38.83,"2022-01-16 11:05:00",22.99257,0,1.315,190.8,37.52,142,2.8,"2022-01-16 11:45:00",0,"2022-01-16 11:20:30",NAN,0,0,NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",4.808,3.348
"2022-01-16 13:00:00",2784,64.38,"2022-01-16 12:00:30",13.22,17.31,"2022-01-16 12:54:30",0.229,"2022-01-16 12:54:30",1015,30.32,31.15,"2022-01-16 12:34:00",29.72,"2022-01-16 12:12:00",78.48,80.7,"2022-01-16 12:14:00",76.76,"2022-01-16 12:46:30",33.24,33.9,"2022-01-16 12:59:00",32.47,"2022-01-16 12:03:00",29.19,29.63,"2022-01-16 12:58:30",28.79,"2022-01-16 12:00:30",28.41,28.54,"2022-01-16 13:00:00",28.26,"2022-01-16 12:05:30",28.86,28.9,"2022-01-16 12:20:30",28.72,"2022-01-16 12:02:30",29.64,29.71,"2022-01-16 12:21:30",29.61,"2022-01-16 12:02:00",29.79,29.92,"2022-01-16 12:24:00",29.7,"2022-01-16 12:09:30",29.62,29.83,"2022-01-16 12:01:00",29.4,"2022-01-16 12:59:30",33.83,34.17,"2022-01-16 12:01:00",33.51,"2022-01-16 12:59:30",24.82,25.2,"2022-01-16 12:00:30",24.47,"2022-01-16 12:59:30",11.17,11.37,"2022-01-16 12:00:30",11,"2022-01-16 13:00:00",41.02,41.22,"2022-01-16 12:00:30",40.76,"2022-01-16 12:59:30",38.84,38.86,"2022-01-16 12:05:30",38.82,"2022-01-16 12:49:30",21.74181,0,1.176,180.8,42.35,143,2.8,"2022-01-16 12:51:00",0,"2022-01-16 12:06:00",NAN,0,0,NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",4.604,3.386
"2022-01-16 14:00:00",2785,68.02,"2022-01-16 13:10:30",13.21,19.2,"2022-01-16 13:01:00",0.202,"2022-01-16 13:54:30",1014,30.2,31.01,"2022-01-16 13:27:30",29.64,"2022-01-16 13:42:30",78.26,80.2,"2022-01-16 13:44:30",76.11,"2022-01-16 13:58:30",34.22,34.6,"2022-01-16 13:58:30",33.87,"2022-01-16 13:01:00",29.92,30.23,"2022-01-16 13:52:00",29.57,"2022-01-16 13:03:00",28.76,28.95,"2022-01-16 13:57:00",28.49,"2022-01-16 13:01:00",28.93,29.09,"2022-01-16 13:59:30",28.87,"2022-01-16 13:06:00",29.63,29.69,"2022-01-16 13:02:00",29.61,"2022-01-16 13:03:30",29.77,29.85,"2022-01-16 13:15:30",29.72,"2022-01-16 13:03:30",29.18,29.39,"2022-01-16 13:00:30",28.96,"2022-01-16 13:59:00",33.22,33.51,"2022-01-16 13:00:30",32.94,"2022-01-16 14:00:00",24.14,24.46,"2022-01-16 13:00:30",23.86,"2022-01-16 13:58:30",10.86,11,"2022-01-16 13:00:30",10.72,"2022-01-16 13:59:30",40.52,40.77,"2022-01-16 13:00:30",40.25,"2022-01-16 14:00:00",38.83,38.85,"2022-01-16 13:02:00",38.82,"2022-01-16 13:45:30",19.67048,0,1.316,185.7,36.72,188,3.5,"2022-01-16 13:07:30",0,"2022-01-16 13:12:30",NAN,0,0,NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",4.137,3.165
"2022-01-16 15:00:00",2786,68.63,"2022-01-16 14:20:00",13.23,18.2,"2022-01-16 14:53:00",0.24,"2022-01-16 14:57:00",1013,30,30.83,"2022-01-16 14:07:00",29.7,"2022-01-16 14:54:00",77.4,79.27,"2022-01-16 14:34:30",75.65,"2022-01-16 14:08:30",34.4,34.62,"2022-01-16 14:08:00",34.11,"2022-01-16 14:59:00",30.5,30.76,"2022-01-16 14:57:00",30.21,"2022-01-16 14:01:00",29.17,29.31,"2022-01-16 14:39:00",28.93,"2022-01-16 14:03:30",29.11,29.26,"2022-01-16 14:58:30",28.95,"2022-01-16 14:06:00",29.64,29.71,"2022-01-16 14:29:30",29.61,"2022-01-16 14:01:00",29.77,29.86,"2022-01-16 14:00:30",29.72,"2022-01-16 14:35:00",28.76,28.96,"2022-01-16 14:00:30",28.56,"2022-01-16 14:58:30",32.69,32.95,"2022-01-16 14:00:30",32.46,"2022-01-16 14:57:30",23.62,23.87,"2022-01-16 14:00:30",23.4,"2022-01-16 15:00:00",10.63,10.72,"2022-01-16 14:00:30",10.53,"2022-01-16 15:00:00",39.99,40.27,"2022-01-16 14:00:30",39.72,"2022-01-16 15:00:00",38.83,38.84,"2022-01-16 14:04:00",38.81,"2022-01-16 14:47:30",15.43822,0,1.33,191.6,36.87,165,3.2,"2022-01-16 14:20:30",0,"2022-01-16 14:06:30",NAN,0,0,NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",3.234,2.698
"2022-01-16 16:00:00",2787,70.31,"2022-01-16 15:00:30",13.16,13.24,"2022-01-16 15:33:00",0.185,"2022-01-16 15:11:00",1013,30.04,30.98,"2022-01-16 15:29:00",29.57,"2022-01-16 15:49:30",76.16,78.59,"2022-01-16 15:06:00",73.57,"2022-01-16 15:45:30",33.8,34.14,"2022-01-16 15:02:00",33.29,"2022-01-16 15:57:00",30.9,31.04,"2022-01-16 15:48:00",30.68,"2022-01-16 15:01:30",29.53,29.72,"2022-01-16 15:48:00",29.31,"2022-01-16 15:00:30",29.3,29.4,"2022-01-16 15:58:00",29.09,"2022-01-16 15:02:00",29.69,29.84,"2022-01-16 15:47:30",29.61,"2022-01-16 15:03:00",29.77,29.81,"2022-01-16 15:38:30",29.72,"2022-01-16 15:52:00",28.37,28.57,"2022-01-16 15:00:30",28.21,"2022-01-16 16:00:00",32.25,32.46,"2022-01-16 15:01:00",32.08,"2022-01-16 16:00:00",23.22,23.39,"2022-01-16 15:00:30",23.07,"2022-01-16 15:59:30",10.47,10.54,"2022-01-16 15:00:30",10.41,"2022-01-16 15:58:30",39.47,39.73,"2022-01-16 15:00:30",39.23,"2022-01-16 15:59:00",38.82,38.83,"2022-01-16 15:00:30",38.81,"2022-01-16 15:43:00",9.617984,0,1.275,187.1,34.31,171,4.2,"2022-01-16 15:39:00",0,"2022-01-16 15:07:30",NAN,0,0,NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",2.013,2.024
"2022-01-16 17:00:00",2788,73.15,"2022-01-16 16:05:30",12.96,12.95,"2022-01-16 16:49:00",-0.004,"2022-01-16 16:48:30",1013,29.28,30.22,"2022-01-16 16:02:30",28.7,"2022-01-16 16:50:30",77,79.33,"2022-01-16 16:52:00",74.48,"2022-01-16 16:01:00",32.72,33.37,"2022-01-16 16:00:30",32.06,"2022-01-16 16:56:30",31.03,31.06,"2022-01-16 16:03:30",30.99,"2022-01-16 16:46:30",29.84,29.92,"2022-01-16 16:23:30",29.7,"2022-01-16 16:01:30",29.49,29.63,"2022-01-16 16:58:00",29.32,"2022-01-16 16:02:30",29.83,29.91,"2022-01-16 16:12:30",29.68,"2022-01-16 16:01:00",29.78,29.92,"2022-01-16 16:42:30",29.72,"2022-01-16 16:02:30",28.06,28.21,"2022-01-16 16:00:30",27.91,"2022-01-16 16:59:30",31.95,32.08,"2022-01-16 16:00:30",31.83,"2022-01-16 17:00:00",22.96,23.08,"2022-01-16 16:01:30",22.87,"2022-01-16 17:00:00",10.36,10.41,"2022-01-16 16:00:30",10.32,"2022-01-16 16:59:30",39.07,39.25,"2022-01-16 16:01:30",38.9,"2022-01-16 16:57:30",38.82,38.84,"2022-01-16 16:24:00",38.8,"2022-01-16 16:57:00",2.153262,0,1.071,184.2,39.18,223,3.8,"2022-01-16 16:01:00",0,"2022-01-16 16:03:30",NAN,0,0,NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",0.43,1.213
"2022-01-16 18:00:00",2789,81.3,"2022-01-16 17:00:30",12.77,2.57,"2022-01-16 18:00:00",0,"2022-01-16 17:03:30",1014,28.62,29.51,"2022-01-16 17:04:00",28.24,"2022-01-16 17:56:00",78.24,80.2,"2022-01-16 17:51:00",75.76,"2022-01-16 17:18:00",31.52,32.12,"2022-01-16 17:01:30",30.92,"2022-01-16 18:00:00",30.94,31.04,"2022-01-16 17:00:30",30.81,"2022-01-16 17:47:00",30.06,30.13,"2022-01-16 17:30:30",29.91,"2022-01-16 17:01:00",29.7,29.74,"2022-01-16 18:00:00",29.54,"2022-01-16 17:00:30",29.86,30,"2022-01-16 17:58:00",29.82,"2022-01-16 17:00:30",29.84,29.97,"2022-01-16 17:58:30",29.74,"2022-01-16 17:09:30",27.79,27.93,"2022-01-16 17:04:00",27.68,"2022-01-16 17:55:30",31.73,31.83,"2022-01-16 17:00:30",31.62,"2022-01-16 18:00:00",22.77,22.88,"2022-01-16 17:02:00",22.69,"2022-01-16 17:57:30",10.28,10.32,"2022-01-16 17:01:00",10.26,"2022-01-16 17:54:30",38.78,38.91,"2022-01-16 17:00:30",38.64,"2022-01-16 18:00:00",38.82,38.84,"2022-01-16 17:07:30",38.79,"2022-01-16 17:36:00",0.3984936,0,1.098,176,38.26,219,2.7,"2022-01-16 17:46:00",0,"2022-01-16 17:02:30",NAN,0,0,NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",0.058,0.384
"2022-01-16 19:00:00",2790,87.1,"2022-01-16 18:00:30",12.75,0.05,"2022-01-16 18:59:30",0,"2022-01-16 18:00:30",1014,28.24,28.44,"2022-01-16 18:29:30",28.11,"2022-01-16 18:24:30",78.88,80.2,"2022-01-16 18:42:00",77.2,"2022-01-16 18:18:30",30.59,31.01,"2022-01-16 18:02:30",30.16,"2022-01-16 18:58:00",30.7,30.83,"2022-01-16 18:00:30",30.6,"2022-01-16 18:36:00",30.12,30.13,"2022-01-16 18:00:30",30.07,"2022-01-16 18:43:00",29.86,29.94,"2022-01-16 18:31:30",29.69,"2022-01-16 18:09:30",30.02,30.13,"2022-01-16 18:59:00",29.89,"2022-01-16 18:07:00",29.95,29.99,"2022-01-16 18:12:30",29.84,"2022-01-16 18:05:00",NAN,NAN,"2022-01-16 18:41:30",NAN,"2022-01-16 18:41:30",NAN,NAN,"2022-01-16 18:41:30",NAN,"2022-01-16 18:41:30",NAN,NAN,"2022-01-16 18:41:30",NAN,"2022-01-16 18:41:30",NAN,NAN,"2022-01-16 18:41:30",NAN,"2022-01-16 18:41:30",NAN,NAN,"2022-01-16 18:41:30",NAN,"2022-01-16 18:41:30",NAN,NAN,"2022-01-16 18:41:30",NAN,"2022-01-16 18:41:30",0.001032794,0,1.054,171.6,35.96,191,2.8,"2022-01-16 18:31:00",0,"2022-01-16 18:04:00",NAN,0,0,NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",-0.006,0.006
"2022-01-16 20:00:00",2791,89.5,"2022-01-16 19:00:30",12.73,0.049,"2022-01-16 19:32:00",0,"2022-01-16 19:00:30",1015,28.31,29.16,"2022-01-16 19:55:00",28.17,"2022-01-16 19:47:30",81,86.9,"2022-01-16 19:59:00",78.88,"2022-01-16 19:04:00",29.95,30.19,"2022-01-16 19:04:30",29.71,"2022-01-16 20:00:00",30.43,30.63,"2022-01-16 19:02:00",30.24,"2022-01-16 19:53:00",30.12,30.13,"2022-01-16 19:01:30",30.05,"2022-01-16 19:54:30",29.94,30.04,"2022-01-16 19:58:30",29.86,"2022-01-16 19:32:30",30.07,30.25,"2022-01-16 19:59:00",30.03,"2022-01-16 19:00:30",29.96,30.04,"2022-01-16 19:43:30",29.92,"2022-01-16 19:10:30",NAN,NAN,"2022-01-16 19:51:00",NAN,"2022-01-16 19:51:00",NAN,NAN,"2022-01-16 19:51:00",NAN,"2022-01-16 19:51:00",NAN,NAN,"2022-01-16 19:51:00",NAN,"2022-01-16 19:51:00",NAN,NAN,"2022-01-16 19:51:00",NAN,"2022-01-16 19:51:00",NAN,NAN,"2022-01-16 19:51:00",NAN,"2022-01-16 19:51:00",NAN,NAN,"2022-01-16 19:51:00",NAN,"2022-01-16 19:51:00",0.003559554,0,1.077,181.2,35.73,201,2.8,"2022-01-16 19:58:00",0,"2022-01-16 19:03:00",NAN,0,0,NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",-0.006,0
"2022-01-16 21:00:00",2792,90.1,"2022-01-16 20:53:30",12.72,0.046,"2022-01-16 20:09:30",0,"2022-01-16 20:00:30",1016,27.88,28.31,"2022-01-16 20:02:00",27.71,"2022-01-16 20:52:30",86.2,87.4,"2022-01-16 20:05:00",85,"2022-01-16 20:46:00",29.52,29.76,"2022-01-16 20:00:30",29.31,"2022-01-16 21:00:00",30.17,30.32,"2022-01-16 20:03:00",29.98,"2022-01-16 20:54:00",30.12,30.13,"2022-01-16 20:00:30",30.05,"2022-01-16 20:04:00",30.06,30.15,"2022-01-16 20:34:30",29.95,"2022-01-16 20:18:00",30.21,30.28,"2022-01-16 20:56:00",30.08,"2022-01-16 20:03:00",29.97,30.08,"2022-01-16 20:49:30",29.92,"2022-01-16 20:00:30",NAN,NAN,"2022-01-16 20:56:30",NAN,"2022-01-16 20:56:30",NAN,NAN,"2022-01-16 20:56:30",NAN,"2022-01-16 20:56:30",NAN,NAN,"2022-01-16 20:56:30",NAN,"2022-01-16 20:56:30",NAN,NAN,"2022-01-16 20:56:30",NAN,"2022-01-16 20:56:30",NAN,NAN,"2022-01-16 20:56:30",NAN,"2022-01-16 20:56:30",NAN,NAN,"2022-01-16 20:56:30",NAN,"2022-01-16 20:56:30",0.004258244,0,0.836,168.2,40.04,192,3.2,"2022-01-16 20:01:00",0,"2022-01-16 20:02:30",NAN,0,0,NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",-0.012,0
"2022-01-16 22:00:00",2793,90,"2022-01-16 21:13:00",12.69,0.048,"2022-01-16 21:07:00",0,"2022-01-16 21:00:30",1016,27.9,28.57,"2022-01-16 21:25:00",27.71,"2022-01-16 21:49:30",84.6,87,"2022-01-16 21:34:30",79.08,"2022-01-16 22:00:00",29.18,29.35,"2022-01-16 21:00:30",29.01,"2022-01-16 21:52:30",29.93,30.03,"2022-01-16 21:00:30",29.79,"2022-01-16 21:59:30",30,30.13,"2022-01-16 21:02:00",29.91,"2022-01-16 21:42:30",30.1,30.15,"2022-01-16 21:08:30",30.03,"2022-01-16 21:11:00",30.25,30.34,"2022-01-16 21:40:30",30.21,"2022-01-16 21:07:30",30.05,30.15,"2022-01-16 21:48:00",29.94,"2022-01-16 21:10:00",NAN,NAN,"2022-01-16 21:57:30",NAN,"2022-01-16 21:57:30",NAN,NAN,"2022-01-16 21:57:30",NAN,"2022-01-16 21:57:30",NAN,NAN,"2022-01-16 21:57:30",NAN,"2022-01-16 21:57:30",NAN,NAN,"2022-01-16 21:57:30",NAN,"2022-01-16 21:57:30",NAN,NAN,"2022-01-16 21:57:30",NAN,"2022-01-16 21:57:30",NAN,NAN,"2022-01-16 21:57:30",NAN,"2022-01-16 21:57:30",0.005069342,0,0.892,178.6,35.97,137,2.7,"2022-01-16 21:26:00",0,"2022-01-16 21:07:30",NAN,0,0,NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",-0.01,0
"2022-01-16 23:00:00",2794,90.9,"2022-01-16 22:02:30",12.67,0.051,"2022-01-16 22:58:00",0,"2022-01-16 22:00:30",1016,28.11,28.86,"2022-01-16 22:45:30",27.91,"2022-01-16 22:00:30",79.68,81.1,"2022-01-16 22:51:00",78.17,"2022-01-16 22:01:30",28.94,29.06,"2022-01-16 22:02:30",28.83,"2022-01-16 22:56:00",29.76,29.84,"2022-01-16 22:01:30",29.59,"2022-01-16 22:59:00",29.92,29.95,"2022-01-16 22:00:30",29.85,"2022-01-16 22:53:00",30.1,30.15,"2022-01-16 22:00:30",29.96,"2022-01-16 22:29:30",30.26,30.36,"2022-01-16 22:49:00",30.24,"2022-01-16 22:02:30",30.13,30.2,"2022-01-16 22:29:00",30.05,"2022-01-16 22:01:30",NAN,NAN,"2022-01-16 22:41:30",NAN,"2022-01-16 22:41:30",NAN,NAN,"2022-01-16 22:41:30",NAN,"2022-01-16 22:41:30",NAN,NAN,"2022-01-16 22:41:30",NAN,"2022-01-16 22:41:30",NAN,NAN,"2022-01-16 22:41:30",NAN,"2022-01-16 22:41:30",NAN,NAN,"2022-01-16 22:41:30",NAN,"2022-01-16 22:41:30",NAN,NAN,"2022-01-16 22:41:30",NAN,"2022-01-16 22:41:30",0.005461685,0,0.791,169.5,39.12,257,2.9,"2022-01-16 22:01:30",0,"2022-01-16 22:03:30",NAN,0,0,NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",-0.01,0
"2022-01-17 00:00:00",2795,91.2,"2022-01-16 23:04:00",12.66,0.052,"2022-01-16 23:19:30",0,"2022-01-16 23:00:30",1015,28.05,28.68,"2022-01-16 23:04:30",27.9,"2022-01-16 23:51:00",80.7,82,"2022-01-16 23:59:00",78.56,"2022-01-16 23:15:30",28.79,28.94,"2022-01-16 23:04:30",28.71,"2022-01-16 23:55:30",29.59,29.7,"2022-01-16 23:01:00",29.51,"2022-01-17 00:00:00",29.81,29.92,"2022-01-16 23:01:00",29.7,"2022-01-16 23:59:00",30.09,30.15,"2022-01-16 23:01:30",29.99,"2022-01-16 23:57:00",30.3,30.46,"2022-01-16 23:50:30",30.24,"2022-01-16 23:01:00",30.16,30.22,"2022-01-16 23:00:30",30.12,"2022-01-16 23:04:30",NAN,NAN,"2022-01-16 23:59:30",NAN,"2022-01-16 23:59:30",NAN,NAN,"2022-01-16 23:59:30",NAN,"2022-01-16 23:59:30",NAN,NAN,"2022-01-16 23:59:30",NAN,"2022-01-16 23:59:30",NAN,NAN,"2022-01-16 23:59:30",NAN,"2022-01-16 23:59:30",NAN,NAN,"2022-01-16 23:59:30",NAN,"2022-01-16 23:59:30",NAN,NAN,"2022-01-16 23:59:30",NAN,"2022-01-16 23:59:30",0.00560273,0,0.619,157.9,37.74,118,2.2,"2022-01-16 23:52:00",0,"2022-01-16 23:05:00",NAN,0,0,NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",-0.013,0
"2022-01-17 01:00:00",2796,91.2,"2022-01-17 00:55:30",12.64,0.048,"2022-01-17 00:38:00",0,"2022-01-17 00:00:30",1014,27.91,28.62,"2022-01-17 00:01:00",27.64,"2022-01-17 00:57:30",82.7,84.9,"2022-01-17 00:50:30",80.7,"2022-01-17 00:04:00",NAN,NAN,"2022-01-17 00:27:00",NAN,"2022-01-17 00:27:00",NAN,NAN,"2022-01-17 00:27:00",NAN,"2022-01-17 00:27:00",NAN,NAN,"2022-01-17 00:27:00",NAN,"2022-01-17 00:27:00",NAN,NAN,"2022-01-17 00:27:00",NAN,"2022-01-17 00:27:00",NAN,NAN,"2022-01-17 00:27:00",NAN,"2022-01-17 00:27:00",NAN,NAN,"2022-01-17 00:27:00",NAN,"2022-01-17 00:27:00",NAN,NAN,"2022-01-17 00:58:30",NAN,"2022-01-17 00:58:30",NAN,NAN,"2022-01-17 00:58:30",NAN,"2022-01-17 00:58:30",NAN,NAN,"2022-01-17 00:58:30",NAN,"2022-01-17 00:58:30",NAN,NAN,"2022-01-17 00:58:30",NAN,"2022-01-17 00:58:30",NAN,NAN,"2022-01-17 00:58:30",NAN,"2022-01-17 00:58:30",NAN,NAN,"2022-01-17 00:58:30",NAN,"2022-01-17 00:58:30",0.005900688,0,0.586,163.6,37.4,159,2.4,"2022-01-17 00:29:00",0,"2022-01-17 00:00:30",NAN,0,0,NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",-0.014,0
"2022-01-17 02:00:00",2797,90.9,"2022-01-17 01:56:00",12.6,0.046,"2022-01-17 01:33:30",0,"2022-01-17 01:00:30",1014,27.88,28.53,"2022-01-17 01:37:30",27.64,"2022-01-17 01:32:00",83.6,85.6,"2022-01-17 01:56:30",81.5,"2022-01-17 01:32:30",28.52,28.6,"2022-01-17 01:06:30",28.4,"2022-01-17 01:59:00",29.36,29.45,"2022-01-17 01:27:30",29.23,"2022-01-17 01:53:00",29.64,29.72,"2022-01-17 01:00:30",29.5,"2022-01-17 01:57:00",29.96,30.07,"2022-01-17 01:01:30",29.84,"2022-01-17 01:46:30",30.37,30.49,"2022-01-17 01:30:30",30.26,"2022-01-17 01:55:00",30.18,30.23,"2022-01-17 01:04:30",30.12,"2022-01-17 01:21:30",NAN,NAN,"2022-01-17 01:27:00",NAN,"2022-01-17 01:27:00",NAN,NAN,"2022-01-17 01:27:00",NAN,"2022-01-17 01:27:00",NAN,NAN,"2022-01-17 01:27:00",NAN,"2022-01-17 01:27:00",NAN,NAN,"2022-01-17 01:27:00",NAN,"2022-01-17 01:27:00",NAN,NAN,"2022-01-17 01:27:00",NAN,"2022-01-17 01:27:00",NAN,NAN,"2022-01-17 01:27:00",NAN,"2022-01-17 01:27:00",0.006080777,0,0.818,169.8,40.33,191,2.7,"2022-01-17 01:43:30",0,"2022-01-17 01:02:30",NAN,0,0,NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",-0.011,0
"2022-01-17 03:00:00",2798,90.7,"2022-01-17 03:00:00",12.59,0.044,"2022-01-17 02:45:30",0,"2022-01-17 02:00:30",1014,27.55,28.12,"2022-01-17 02:41:00",26.79,"2022-01-17 02:57:30",85.4,89.3,"2022-01-17 02:59:30",82.8,"2022-01-17 02:18:30",28.34,28.53,"2022-01-17 02:01:30",28.3,"2022-01-17 02:34:30",29.21,29.34,"2022-01-17 02:06:00",29.15,"2022-01-17 02:15:30",29.52,29.59,"2022-01-17 02:11:00",29.49,"2022-01-17 02:46:00",29.92,29.97,"2022-01-17 02:13:30",29.86,"2022-01-17 02:07:30",30.36,30.45,"2022-01-17 02:57:30",30.24,"2022-01-17 02:38:00",30.2,30.33,"2022-01-17 02:57:30",30.15,"2022-01-17 02:07:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",0.005553247,0,0.935,217.3,58.58,27,3.8,"2022-01-17 02:24:30",0,"2022-01-17 02:13:00",NAN,0,0,NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",-0.01,0
"2022-01-17 04:00:00",2799,90.6,"2022-01-17 03:07:00",12.58,0.046,"2022-01-17 03:45:00",0,"2022-01-17 03:00:30",1014,27.39,28.52,"2022-01-17 03:37:30",26.66,"2022-01-17 03:04:30",85.8,91,"2022-01-17 03:07:00",82.3,"2022-01-17 03:33:30",28.2,28.32,"2022-01-17 03:00:30",28.12,"2022-01-17 03:29:30",29.11,29.22,"2022-01-17 03:02:00",28.97,"2022-01-17 03:51:30",29.5,29.54,"2022-01-17 03:04:00",29.36,"2022-01-17 03:59:30",29.92,29.94,"2022-01-17 03:00:30",29.84,"2022-01-17 03:21:00",30.37,30.46,"2022-01-17 03:43:30",30.27,"2022-01-17 03:56:30",30.23,30.36,"2022-01-17 03:58:30",30.16,"2022-01-17 03:06:30",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",0.005499384,0,1.303,233.1,48.38,247,4.3,"2022-01-17 03:16:00",0,"2022-01-17 03:03:30",NAN,0,0,NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",-0.007,0
"2022-01-17 05:00:00",2800,90.7,"2022-01-17 04:50:30",12.54,0.046,"2022-01-17 04:18:30",0,"2022-01-17 04:00:30",1014,27.55,27.9,"2022-01-17 04:24:30",26.92,"2022-01-17 04:01:00",83.9,87.8,"2022-01-17 04:00:30",80.6,"2022-01-17 05:00:00",28.11,28.14,"2022-01-17 04:05:30",28.01,"2022-01-17 04:59:30",29,29.07,"2022-01-17 04:39:30",28.95,"2022-01-17 04:12:00",29.4,29.52,"2022-01-17 04:04:00",29.27,"2022-01-17 04:42:00",29.91,29.95,"2022-01-17 04:10:00",29.84,"2022-01-17 04:34:00",30.36,30.46,"2022-01-17 04:22:00",30.24,"2022-01-17 04:34:30",30.26,30.38,"2022-01-17 04:51:00",30.16,"2022-01-17 04:32:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",0.006802276,0,1.593,212.3,25.92,227,3.8,"2022-01-17 04:07:30",0,"2022-01-17 04:04:00",NAN,0,0,NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",-0.002,0
"2022-01-17 06:00:00",2801,90.5,"2022-01-17 06:00:00",12.53,2.68,"2022-01-17 05:00:30",0,"2022-01-17 05:00:30",1015,27.84,28.29,"2022-01-17 05:26:30",27.71,"2022-01-17 05:00:30",81,82.2,"2022-01-17 05:52:00",80.2,"2022-01-17 05:56:30",27.94,28.12,"2022-01-17 05:01:00",27.86,"2022-01-17 05:52:30",28.96,29.07,"2022-01-17 05:16:00",28.83,"2022-01-17 05:56:30",29.31,29.37,"2022-01-17 05:04:00",29.27,"2022-01-17 05:20:00",29.83,29.94,"2022-01-17 05:04:30",29.72,"2022-01-17 05:46:00",30.32,30.44,"2022-01-17 05:07:00",30.24,"2022-01-17 05:38:30",30.26,30.36,"2022-01-17 06:00:00",30.18,"2022-01-17 05:01:30",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",0.3037501,0,2.167,207.6,14.26,204,4.8,"2022-01-17 05:05:30",0.5,"2022-01-17 05:07:00",NAN,0,0,NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",0.033,0
"2022-01-17 07:00:00",2802,90.5,"2022-01-17 06:48:30",12.56,11.9,"2022-01-17 06:00:30",-0.005,"2022-01-17 06:02:00",1015,28.03,28.27,"2022-01-17 06:55:30",27.9,"2022-01-17 06:12:00",81.2,82.7,"2022-01-17 06:20:30",79.71,"2022-01-17 06:59:30",27.86,27.91,"2022-01-17 06:06:00",27.73,"2022-01-17 06:11:30",28.81,28.92,"2022-01-17 06:06:30",28.74,"2022-01-17 06:07:30",29.28,29.31,"2022-01-17 06:02:00",29.21,"2022-01-17 06:42:30",29.74,29.85,"2022-01-17 06:01:30",29.63,"2022-01-17 06:57:00",30.28,30.4,"2022-01-17 06:33:00",30.24,"2022-01-17 06:05:00",30.26,30.38,"2022-01-17 06:19:30",30.18,"2022-01-17 06:47:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",1.648476,0,2.063,208.8,16.84,214,4.1,"2022-01-17 06:22:30",0.5,"2022-01-17 06:08:30",NAN,0,0,NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",0.316,0.168
"2022-01-17 08:00:00",2803,89,"2022-01-17 08:00:00",12.65,12.72,"2022-01-17 07:16:30",0.002,"2022-01-17 07:15:00",1016,28.36,28.93,"2022-01-17 07:56:00",28.05,"2022-01-17 07:22:30",80.3,81.6,"2022-01-17 07:36:00",78.9,"2022-01-17 07:02:30",27.95,28.14,"2022-01-17 07:58:30",27.89,"2022-01-17 07:07:30",28.76,28.86,"2022-01-17 07:02:00",28.64,"2022-01-17 07:59:00",29.15,29.28,"2022-01-17 07:11:30",29.09,"2022-01-17 07:32:00",29.7,29.75,"2022-01-17 07:01:30",29.65,"2022-01-17 07:02:00",30.26,30.34,"2022-01-17 07:03:00",30.24,"2022-01-17 07:01:00",30.24,30.38,"2022-01-17 07:04:00",30.14,"2022-01-17 07:41:30",NAN,NAN,"2022-01-17 07:59:30",NAN,"2022-01-17 07:59:30",NAN,NAN,"2022-01-17 07:59:30",NAN,"2022-01-17 07:59:30",NAN,NAN,"2022-01-17 07:59:30",NAN,"2022-01-17 07:59:30",NAN,NAN,"2022-01-17 07:59:30",NAN,"2022-01-17 07:59:30",NAN,NAN,"2022-01-17 07:59:30",NAN,"2022-01-17 07:59:30",NAN,NAN,"2022-01-17 07:59:30",NAN,"2022-01-17 07:59:30",3.935456,0,2.218,207,17.76,203,4.9,"2022-01-17 07:42:00",0,"2022-01-17 07:11:30",NAN,0,0,NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",0.775,0.936
"2022-01-17 09:00:00",2804,78.59,"2022-01-17 09:00:00",13.17,13.25,"2022-01-17 08:51:30",0.149,"2022-01-17 08:50:30",1016,29.22,30.56,"2022-01-17 08:49:00",28.8,"2022-01-17 08:00:30",79.49,81.5,"2022-01-17 08:22:00",76.86,"2022-01-17 08:46:30",28.33,28.53,"2022-01-17 08:49:30",28.12,"2022-01-17 08:00:30",28.7,28.83,"2022-01-17 08:59:00",28.55,"2022-01-17 08:26:00",29.1,29.13,"2022-01-17 08:11:30",29.05,"2022-01-17 08:52:30",29.7,29.73,"2022-01-17 08:01:30",29.62,"2022-01-17 08:41:30",30.25,30.31,"2022-01-17 08:22:00",30.21,"2022-01-17 08:28:00",30.21,30.33,"2022-01-17 08:49:30",30.13,"2022-01-17 08:40:00",NAN,NAN,"2022-01-17 08:51:30",NAN,"2022-01-17 08:51:30",NAN,NAN,"2022-01-17 08:51:30",NAN,"2022-01-17 08:51:30",NAN,NAN,"2022-01-17 08:51:30",NAN,"2022-01-17 08:51:30",NAN,NAN,"2022-01-17 08:51:30",NAN,"2022-01-17 08:51:30",NAN,NAN,"2022-01-17 08:51:30",NAN,"2022-01-17 08:51:30",NAN,NAN,"2022-01-17 08:51:30",NAN,"2022-01-17 08:51:30",10.83719,0,2.226,205.6,15.21,195,4.9,"2022-01-17 08:03:00",0,"2022-01-17 08:04:00",NAN,0,0,NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",2.18,1.771
"2022-01-17 10:00:00",2805,75.94,"2022-01-17 10:00:00",13.26,13.39,"2022-01-17 09:22:00",0.293,"2022-01-17 09:56:30",1016,29.24,30.25,"2022-01-17 09:59:00",28.93,"2022-01-17 09:31:30",77.85,80.3,"2022-01-17 09:12:00",76.13,"2022-01-17 09:47:00",28.94,29.35,"2022-01-17 09:54:00",28.53,"2022-01-17 09:00:30",28.77,28.88,"2022-01-17 09:24:00",28.67,"2022-01-17 09:15:00",29.08,29.11,"2022-01-17 09:00:30",29,"2022-01-17 09:56:00",29.64,29.73,"2022-01-17 09:05:00",29.51,"2022-01-17 09:54:30",30.25,30.28,"2022-01-17 09:03:00",30.21,"2022-01-17 09:45:30",30.19,30.28,"2022-01-17 09:00:30",30.13,"2022-01-17 09:03:00",NAN,NAN,"2022-01-17 09:51:30",NAN,"2022-01-17 09:51:30",NAN,NAN,"2022-01-17 09:51:30",NAN,"2022-01-17 09:51:30",NAN,NAN,"2022-01-17 09:51:30",NAN,"2022-01-17 09:51:30",NAN,NAN,"2022-01-17 09:51:30",NAN,"2022-01-17 09:51:30",NAN,NAN,"2022-01-17 09:51:30",NAN,"2022-01-17 09:51:30",NAN,NAN,"2022-01-17 09:51:30",NAN,"2022-01-17 09:51:30",9.808158,0,1.823,205.7,26.01,215,3.9,"2022-01-17 09:16:30",0.4,"2022-01-17 09:06:00",NAN,0,0,NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",1.997,2.508
"2022-01-17 11:00:00",2806,69.7,"2022-01-17 10:59:30",13.25,17.35,"2022-01-17 10:51:30",0.287,"2022-01-17 10:51:30",1016,29.96,31.2,"2022-01-17 10:14:00",29.32,"2022-01-17 10:07:00",75.6,78.82,"2022-01-17 10:02:00",73.32,"2022-01-17 10:24:00",30.05,30.96,"2022-01-17 10:59:30",29.35,"2022-01-17 10:00:30",28.9,29.03,"2022-01-17 10:54:30",28.74,"2022-01-17 10:04:30",29.07,29.11,"2022-01-17 10:01:30",28.98,"2022-01-17 10:31:30",29.55,29.64,"2022-01-17 10:09:30",29.48,"2022-01-17 10:19:30",30.25,30.34,"2022-01-17 10:09:30",30.16,"2022-01-17 10:52:30",30.17,30.22,"2022-01-17 10:11:30",30.13,"2022-01-17 10:01:30",26.06,26.13,"2022-01-17 10:01:00",25.97,"2022-01-17 10:59:00",29.39,29.53,"2022-01-17 10:00:30",29.24,"2022-01-17 11:00:00",20.96,21.05,"2022-01-17 10:02:00",20.87,"2022-01-17 10:58:00",9.64,9.67,"2022-01-17 10:01:00",9.61,"2022-01-17 10:59:30",35.13,35.33,"2022-01-17 10:00:30",34.91,"2022-01-17 10:59:30",38.85,38.86,"2022-01-17 10:08:30",38.83,"2022-01-17 10:51:30",19.41755,0,1.867,201.8,27.56,105,4.2,"2022-01-17 10:28:00",0.3,"2022-01-17 10:08:00",NAN,0,0,NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",4.001,3.051
"2022-01-17 12:00:00",2807,69.12,"2022-01-17 11:08:00",13.23,17.88,"2022-01-17 11:58:30",0.199,"2022-01-17 11:07:00",1015,29.56,31.02,"2022-01-17 11:03:00",28.42,"2022-01-17 11:27:00",77.07,82.2,"2022-01-17 11:26:00",72.9,"2022-01-17 11:49:00",31.39,31.75,"2022-01-17 11:59:30",30.96,"2022-01-17 11:02:30",29.27,29.52,"2022-01-17 11:59:00",28.97,"2022-01-17 11:03:00",29.11,29.16,"2022-01-17 11:55:00",29.04,"2022-01-17 11:02:00",29.53,29.63,"2022-01-17 11:48:30",29.46,"2022-01-17 11:17:30",30.22,30.3,"2022-01-17 11:41:30",30.13,"2022-01-17 11:52:30",30.17,30.23,"2022-01-17 11:11:00",30.13,"2022-01-17 11:01:00",NAN,NAN,"2022-01-17 11:21:00",NAN,"2022-01-17 11:21:00",NAN,NAN,"2022-01-17 11:21:00",NAN,"2022-01-17 11:21:00",NAN,NAN,"2022-01-17 11:21:00",NAN,"2022-01-17 11:21:00",NAN,NAN,"2022-01-17 11:21:00",NAN,"2022-01-17 11:21:00",NAN,NAN,"2022-01-17 11:21:00",NAN,"2022-01-17 11:21:00",NAN,NAN,"2022-01-17 11:21:00",NAN,"2022-01-17 11:21:00",15.99288,0,1.768,192.6,32.91,217,4.9,"2022-01-17 11:36:30",0.3,"2022-01-17 11:57:30",NAN,0,0,NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",3.284,3.361
"2022-01-17 13:00:00",2808,74.68,"2022-01-17 12:00:30",13.23,14.8,"2022-01-17 12:36:00",0.231,"2022-01-17 12:57:30",1015,30.3,31.17,"2022-01-17 12:35:30",29.9,"2022-01-17 12:48:30",72.97,75.25,"2022-01-17 12:41:00",70.06,"2022-01-17 12:54:30",32.61,33.39,"2022-01-17 12:55:30",31.69,"2022-01-17 12:01:00",29.72,30.01,"2022-01-17 12:58:30",29.46,"2022-01-17 12:00:30",29.27,29.31,"2022-01-17 12:23:30",29.11,"2022-01-17 12:02:00",29.56,29.66,"2022-01-17 12:15:00",29.48,"2022-01-17 12:31:00",30.21,30.28,"2022-01-17 12:02:30",30.14,"2022-01-17 12:20:30",30.17,30.25,"2022-01-17 12:50:00",30.15,"2022-01-17 12:06:30",NAN,NAN,"2022-01-17 12:51:30",NAN,"2022-01-17 12:51:30",NAN,NAN,"2022-01-17 12:51:30",NAN,"2022-01-17 12:51:30",NAN,NAN,"2022-01-17 12:51:30",NAN,"2022-01-17 12:51:30",NAN,NAN,"2022-01-17 12:51:30",NAN,"2022-01-17 12:51:30",NAN,NAN,"2022-01-17 12:51:30",NAN,"2022-01-17 12:51:30",NAN,NAN,"2022-01-17 12:51:30",NAN,"2022-01-17 12:51:30",21.68863,0,1.925,201.2,28.4,213,6.4,"2022-01-17 12:55:30",0,"2022-01-17 12:11:30",NAN,0,0,NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",4.484,3.409
"2022-01-17 14:00:00",2809,76.05,"2022-01-17 13:41:00",13.24,19.46,"2022-01-17 13:29:30",0.223,"2022-01-17 13:57:30",1014,30.25,31.1,"2022-01-17 13:13:30",29.84,"2022-01-17 13:06:00",71.86,74.87,"2022-01-17 13:22:00",68.85,"2022-01-17 13:55:30",33.82,34.21,"2022-01-17 13:52:30",33.29,"2022-01-17 13:00:30",30.26,30.6,"2022-01-17 14:00:00",29.98,"2022-01-17 13:01:00",29.44,29.57,"2022-01-17 13:56:30",29.29,"2022-01-17 13:01:00",29.68,29.73,"2022-01-17 13:05:30",29.56,"2022-01-17 13:00:30",30.2,30.3,"2022-01-17 13:48:00",30.1,"2022-01-17 13:40:00",30.17,30.22,"2022-01-17 13:08:00",30.1,"2022-01-17 13:25:30",NAN,NAN,"2022-01-17 13:07:00",NAN,"2022-01-17 13:07:00",NAN,NAN,"2022-01-17 13:07:00",NAN,"2022-01-17 13:07:00",NAN,NAN,"2022-01-17 13:07:00",NAN,"2022-01-17 13:07:00",NAN,NAN,"2022-01-17 13:07:00",NAN,"2022-01-17 13:07:00",NAN,NAN,"2022-01-17 13:07:00",NAN,"2022-01-17 13:07:00",NAN,NAN,"2022-01-17 13:07:00",NAN,"2022-01-17 13:07:00",19.79256,0,1.917,204.4,26.02,186,5,"2022-01-17 13:30:30",0,"2022-01-17 13:39:00",NAN,0,0,NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",4.091,3.19
"2022-01-17 15:00:00",2810,76.25,"2022-01-17 14:11:30",13.23,18.98,"2022-01-17 14:56:30",0.215,"2022-01-17 14:39:00",1014,30.08,31,"2022-01-17 14:07:00",29.65,"2022-01-17 14:48:00",72.68,75.66,"2022-01-17 14:40:00",68.75,"2022-01-17 14:05:00",34.06,34.23,"2022-01-17 14:06:00",33.76,"2022-01-17 14:58:30",30.76,31.01,"2022-01-17 14:57:30",30.58,"2022-01-17 14:02:30",29.74,29.92,"2022-01-17 14:54:30",29.54,"2022-01-17 14:01:30",29.71,29.82,"2022-01-17 15:00:00",29.63,"2022-01-17 14:25:30",30.21,30.29,"2022-01-17 14:33:00",30.11,"2022-01-17 14:01:30",30.17,30.22,"2022-01-17 14:06:30",30.11,"2022-01-17 14:47:00",NAN,NAN,"2022-01-17 14:43:00",NAN,"2022-01-17 14:43:00",NAN,NAN,"2022-01-17 14:43:00",NAN,"2022-01-17 14:43:00",NAN,NAN,"2022-01-17 14:43:00",NAN,"2022-01-17 14:43:00",NAN,NAN,"2022-01-17 14:43:00",NAN,"2022-01-17 14:43:00",NAN,NAN,"2022-01-17 14:43:00",NAN,"2022-01-17 14:43:00",NAN,NAN,"2022-01-17 14:43:00",NAN,"2022-01-17 14:43:00",15.81427,0,2.25,203.9,23.11,211,4.9,"2022-01-17 14:18:00",0,"2022-01-17 14:24:00",NAN,0,0,NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",3.228,2.717
"2022-01-17 16:00:00",2811,77.29,"2022-01-17 15:40:30",13.24,19.12,"2022-01-17 15:36:30",0.206,"2022-01-17 15:40:00",1014,29.9,30.76,"2022-01-17 15:15:30",29.47,"2022-01-17 15:59:00",74.65,77.64,"2022-01-17 16:00:00",72.48,"2022-01-17 15:08:30",33.45,33.8,"2022-01-17 15:02:00",32.91,"2022-01-17 16:00:00",31.05,31.19,"2022-01-17 15:56:30",30.94,"2022-01-17 15:00:30",30.02,30.13,"2022-01-17 15:40:00",29.87,"2022-01-17 15:01:30",29.86,29.94,"2022-01-17 15:28:30",29.69,"2022-01-17 15:01:00",30.24,30.28,"2022-01-17 15:08:00",30.14,"2022-01-17 15:01:30",30.16,30.2,"2022-01-17 15:13:30",30.11,"2022-01-17 15:50:00",24.68,24.87,"2022-01-17 15:01:30",24.51,"2022-01-17 15:59:30",28.28,28.35,"2022-01-17 15:02:30",28.2,"2022-01-17 15:58:30",20.47,20.48,"2022-01-17 15:00:30",20.46,"2022-01-17 15:33:00",9.5,9.51,"2022-01-17 15:02:30",9.49,"2022-01-17 15:27:00",34.09,34.11,"2022-01-17 15:19:00",34.07,"2022-01-17 15:28:30",38.82,38.84,"2022-01-17 15:08:30",38.8,"2022-01-17 15:02:30",10.96762,0,2.158,204.1,22.79,210,4.7,"2022-01-17 15:34:30",0,"2022-01-17 15:55:00",NAN,0,0,NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",2.238,2.035
"2022-01-17 17:00:00",2812,76.97,"2022-01-17 16:10:30",13.1,13.27,"2022-01-17 16:57:30",0.002,"2022-01-17 16:59:30",1014,29.46,30.15,"2022-01-17 16:37:30",29.2,"2022-01-17 16:59:00",76.46,78.54,"2022-01-17 16:57:00",74.72,"2022-01-17 16:12:30",32.41,33.05,"2022-01-17 16:00:30",31.85,"2022-01-17 16:57:00",31.12,31.22,"2022-01-17 16:09:30",31.04,"2022-01-17 16:30:00",30.21,30.33,"2022-01-17 16:42:00",30.07,"2022-01-17 16:02:30",29.99,30.15,"2022-01-17 16:59:30",29.86,"2022-01-17 16:09:30",30.25,30.35,"2022-01-17 16:59:30",30.21,"2022-01-17 16:10:30",30.16,30.22,"2022-01-17 16:04:30",30.05,"2022-01-17 16:00:30",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",5.211258,0,2.046,204.9,18.71,194,5.7,"2022-01-17 16:46:30",0.4,"2022-01-17 16:27:00",NAN,0,0,NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",1.057,1.219
"2022-01-17 18:00:00",2813,77.48,"2022-01-17 17:00:30",12.8,3.22,"2022-01-17 18:00:00",-0.002,"2022-01-17 17:11:30",1014,28.8,30.04,"2022-01-17 17:06:30",28.48,"2022-01-17 17:59:00",79.51,81.8,"2022-01-17 17:51:30",77.36,"2022-01-17 17:00:30",NAN,NAN,"2022-01-17 17:18:00",NAN,"2022-01-17 17:18:00",NAN,NAN,"2022-01-17 17:18:00",NAN,"2022-01-17 17:18:00",NAN,NAN,"2022-01-17 17:18:00",NAN,"2022-01-17 17:18:00",NAN,NAN,"2022-01-17 17:18:00",NAN,"2022-01-17 17:18:00",NAN,NAN,"2022-01-17 17:18:00",NAN,"2022-01-17 17:18:00",NAN,NAN,"2022-01-17 17:18:00",NAN,"2022-01-17 17:18:00",NAN,NAN,"2022-01-17 17:58:30",NAN,"2022-01-17 17:58:30",NAN,NAN,"2022-01-17 17:58:30",NAN,"2022-01-17 17:58:30",NAN,NAN,"2022-01-17 17:58:30",NAN,"2022-01-17 17:58:30",NAN,NAN,"2022-01-17 17:58:30",NAN,"2022-01-17 17:58:30",NAN,NAN,"2022-01-17 17:58:30",NAN,"2022-01-17 17:58:30",NAN,NAN,"2022-01-17 17:58:30",NAN,"2022-01-17 17:58:30",0.4738102,0,2.062,200.9,22.59,199,4.8,"2022-01-17 17:34:30",0,"2022-01-17 17:30:30",NAN,0,0,NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",0.087,0.388
"2022-01-17 19:00:00",2814,84.6,"2022-01-17 18:00:30",12.77,0.047,"2022-01-17 18:56:30",0,"2022-01-17 18:00:30",1014,28.41,29.34,"2022-01-17 18:40:30",28.21,"2022-01-17 18:53:00",80.1,81.9,"2022-01-17 18:40:30",78.41,"2022-01-17 18:53:30",NAN,NAN,"2022-01-17 18:16:00",NAN,"2022-01-17 18:16:00",NAN,NAN,"2022-01-17 18:16:00",NAN,"2022-01-17 18:16:00",NAN,NAN,"2022-01-17 18:16:00",NAN,"2022-01-17 18:16:00",NAN,NAN,"2022-01-17 18:16:00",NAN,"2022-01-17 18:16:00",NAN,NAN,"2022-01-17 18:16:00",NAN,"2022-01-17 18:16:00",NAN,NAN,"2022-01-17 18:16:00",NAN,"2022-01-17 18:16:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",0,0,1.746,197.1,29.77,121,4.3,"2022-01-17 18:35:00",0,"2022-01-17 18:37:30",NAN,0,0,NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",0.003,0.006
"2022-01-17 20:00:00",2815,87,"2022-01-17 19:00:30",12.75,0.045,"2022-01-17 19:34:00",0,"2022-01-17 19:00:30",1015,28.29,29.16,"2022-01-17 19:03:00",28.14,"2022-01-17 19:47:30",80.1,82.2,"2022-01-17 19:53:00",78.22,"2022-01-17 19:03:30",29.73,30.05,"2022-01-17 19:02:00",29.43,"2022-01-17 19:59:30",30.48,30.65,"2022-01-17 19:08:30",30.32,"2022-01-17 19:56:30",30.36,30.47,"2022-01-17 19:08:30",30.3,"2022-01-17 19:37:00",30.27,30.35,"2022-01-17 19:33:30",30.2,"2022-01-17 19:07:30",30.46,30.53,"2022-01-17 19:43:30",30.42,"2022-01-17 19:25:30",30.3,30.38,"2022-01-17 19:28:00",30.18,"2022-01-17 19:01:00",NAN,NAN,"2022-01-17 19:45:00",NAN,"2022-01-17 19:45:00",NAN,NAN,"2022-01-17 19:45:00",NAN,"2022-01-17 19:45:00",NAN,NAN,"2022-01-17 19:45:00",NAN,"2022-01-17 19:45:00",NAN,NAN,"2022-01-17 19:45:00",NAN,"2022-01-17 19:45:00",NAN,NAN,"2022-01-17 19:45:00",NAN,"2022-01-17 19:45:00",NAN,NAN,"2022-01-17 19:45:00",NAN,"2022-01-17 19:45:00",0,0,1.333,188.6,35.21,194,4.3,"2022-01-17 19:46:00",0,"2022-01-17 19:14:00",NAN,0,0,NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",-0.003,0
"2022-01-17 21:00:00",2816,88.2,"2022-01-17 20:00:30",12.74,0.047,"2022-01-17 20:04:00",0,"2022-01-17 20:00:30",1015,28.18,29.14,"2022-01-17 20:41:00",27.94,"2022-01-17 20:59:30",79.52,82.1,"2022-01-17 20:41:00",78,"2022-01-17 20:16:30",29.28,29.5,"2022-01-17 20:00:30",29.12,"2022-01-17 20:59:30",30.21,30.37,"2022-01-17 20:02:00",30.05,"2022-01-17 20:55:00",30.31,30.36,"2022-01-17 20:05:30",30.21,"2022-01-17 20:59:30",30.28,30.37,"2022-01-17 20:34:30",30.2,"2022-01-17 20:01:00",30.48,30.59,"2022-01-17 20:56:00",30.43,"2022-01-17 20:01:30",30.35,30.43,"2022-01-17 20:35:00",30.27,"2022-01-17 20:07:30",NAN,NAN,"2022-01-17 20:50:30",NAN,"2022-01-17 20:50:30",NAN,NAN,"2022-01-17 20:50:30",NAN,"2022-01-17 20:50:30",NAN,NAN,"2022-01-17 20:50:30",NAN,"2022-01-17 20:50:30",NAN,NAN,"2022-01-17 20:50:30",NAN,"2022-01-17 20:50:30",NAN,NAN,"2022-01-17 20:50:30",NAN,"2022-01-17 20:50:30",NAN,NAN,"2022-01-17 20:50:30",NAN,"2022-01-17 20:50:30",0,0,1.122,179.8,39.34,133,3.1,"2022-01-17 20:11:00",0,"2022-01-17 20:44:00",NAN,0,0,NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",-0.006,0
"2022-01-17 22:00:00",2817,88.3,"2022-01-17 22:00:00",12.73,0.051,"2022-01-17 21:13:00",0,"2022-01-17 21:00:30",1015,27.97,28.84,"2022-01-17 21:05:00",27.8,"2022-01-17 21:58:30",79.1,80.4,"2022-01-17 21:39:30",77.02,"2022-01-17 21:58:30",28.94,29.14,"2022-01-17 21:00:30",28.73,"2022-01-17 21:59:00",29.96,30.08,"2022-01-17 21:01:00",29.77,"2022-01-17 21:58:00",30.15,30.33,"2022-01-17 21:02:00",30.05,"2022-01-17 21:52:00",30.29,30.39,"2022-01-17 21:58:00",30.2,"2022-01-17 21:37:00",30.55,30.66,"2022-01-17 21:54:30",30.45,"2022-01-17 21:02:30",30.37,30.41,"2022-01-17 21:23:30",30.32,"2022-01-17 21:27:30",NAN,NAN,"2022-01-17 21:59:00",NAN,"2022-01-17 21:59:00",NAN,NAN,"2022-01-17 21:59:00",NAN,"2022-01-17 21:59:00",NAN,NAN,"2022-01-17 21:59:00",NAN,"2022-01-17 21:59:00",NAN,NAN,"2022-01-17 21:59:00",NAN,"2022-01-17 21:59:00",NAN,NAN,"2022-01-17 21:59:00",NAN,"2022-01-17 21:59:00",NAN,NAN,"2022-01-17 21:59:00",NAN,"2022-01-17 21:59:00",0,0,1.076,169.4,42.53,201,3,"2022-01-17 21:47:00",0,"2022-01-17 21:10:00",NAN,0,0,NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",-0.006,0
"2022-01-17 23:00:00",2818,88.2,"2022-01-17 22:07:00",12.71,0.054,"2022-01-17 22:07:00",0,"2022-01-17 22:00:30",1015,27.96,28.9,"2022-01-17 22:15:30",27.74,"2022-01-17 22:53:00",79.58,81.7,"2022-01-17 22:09:00",77.09,"2022-01-17 22:00:30",28.62,28.76,"2022-01-17 22:00:30",28.51,"2022-01-17 22:37:00",29.77,29.85,"2022-01-17 22:02:00",29.59,"2022-01-17 22:47:00",30.1,30.13,"2022-01-17 22:00:30",30,"2022-01-17 22:54:30",30.29,30.36,"2022-01-17 22:24:00",30.2,"2022-01-17 22:44:00",30.61,30.68,"2022-01-17 22:36:30",30.51,"2022-01-17 22:36:00",30.37,30.41,"2022-01-17 22:04:00",30.34,"2022-01-17 22:27:00",NAN,NAN,"2022-01-17 22:59:00",NAN,"2022-01-17 22:59:00",NAN,NAN,"2022-01-17 22:59:00",NAN,"2022-01-17 22:59:00",NAN,NAN,"2022-01-17 22:59:00",NAN,"2022-01-17 22:59:00",NAN,NAN,"2022-01-17 22:59:00",NAN,"2022-01-17 22:59:00",NAN,NAN,"2022-01-17 22:59:00",NAN,"2022-01-17 22:59:00",NAN,NAN,"2022-01-17 22:59:00",NAN,"2022-01-17 22:59:00",0,0,1.076,168.4,41.08,196,3.3,"2022-01-17 22:04:00",0,"2022-01-17 22:03:00",NAN,0,0,NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",-0.007,0
"2022-01-18 00:00:00",2819,88.1,"2022-01-17 23:47:30",12.69,0.058,"2022-01-17 23:13:30",0,"2022-01-17 23:00:30",1014,27.71,28.18,"2022-01-17 23:19:00",27.61,"2022-01-17 23:18:00",78.68,80.1,"2022-01-17 23:11:30",76.24,"2022-01-17 23:48:00",28.45,28.55,"2022-01-17 23:19:00",28.32,"2022-01-17 23:41:30",29.59,29.75,"2022-01-17 23:04:00",29.44,"2022-01-17 23:49:30",29.96,30.1,"2022-01-17 23:00:30",29.87,"2022-01-17 23:48:00",30.27,30.36,"2022-01-17 23:02:00",30.18,"2022-01-17 23:14:30",30.64,30.68,"2022-01-17 23:05:00",30.53,"2022-01-17 23:36:00",30.37,30.41,"2022-01-17 23:05:00",30.32,"2022-01-17 23:51:30",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",0,0,0.961,170.3,37.43,223,3.3,"2022-01-17 23:33:30",0,"2022-01-17 23:07:00",NAN,0,0,NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",-0.008,0
"2022-01-18 01:00:00",2820,88.1,"2022-01-18 00:15:00",12.67,0.053,"2022-01-18 00:39:00",0,"2022-01-18 00:00:30",1014,27.65,28.5,"2022-01-18 00:25:30",27.48,"2022-01-18 00:14:30",80.7,82,"2022-01-18 00:35:30",78.84,"2022-01-18 00:16:00",28.2,28.32,"2022-01-18 00:00:30",28.1,"2022-01-18 00:39:30",29.4,29.52,"2022-01-18 00:00:30",29.36,"2022-01-18 00:22:00",29.87,29.92,"2022-01-18 00:00:30",29.72,"2022-01-18 00:50:30",30.2,30.33,"2022-01-18 00:01:30",30.08,"2022-01-18 00:43:30",30.63,30.7,"2022-01-18 00:05:30",30.53,"2022-01-18 00:34:30",30.38,30.43,"2022-01-18 00:33:00",30.32,"2022-01-18 00:34:30",NAN,NAN,"2022-01-18 00:59:30",NAN,"2022-01-18 00:59:30",NAN,NAN,"2022-01-18 00:59:30",NAN,"2022-01-18 00:59:30",NAN,NAN,"2022-01-18 00:59:30",NAN,"2022-01-18 00:59:30",NAN,NAN,"2022-01-18 00:59:30",NAN,"2022-01-18 00:59:30",NAN,NAN,"2022-01-18 00:59:30",NAN,"2022-01-18 00:59:30",NAN,NAN,"2022-01-18 00:59:30",NAN,"2022-01-18 00:59:30",0,0,0.818,159,37.93,200,2,"2022-01-18 00:37:00",0,"2022-01-18 00:13:30",NAN,0,0,NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",-0.011,0
"2022-01-18 02:00:00",2821,87.6,"2022-01-18 01:57:00",12.66,0.053,"2022-01-18 01:06:00",0,"2022-01-18 01:00:30",1014,27.56,27.81,"2022-01-18 01:05:30",27.41,"2022-01-18 01:41:30",80.8,82.7,"2022-01-18 01:05:30",79.17,"2022-01-18 01:46:00",28.12,28.14,"2022-01-18 01:01:30",28.07,"2022-01-18 01:59:30",29.28,29.45,"2022-01-18 01:06:00",29.15,"2022-01-18 01:45:30",29.73,29.87,"2022-01-18 01:06:00",29.66,"2022-01-18 01:12:00",30.11,30.26,"2022-01-18 01:05:30",30.01,"2022-01-18 01:49:30",30.62,30.7,"2022-01-18 01:10:30",30.52,"2022-01-18 01:58:30",30.39,30.46,"2022-01-18 01:52:30",30.34,"2022-01-18 01:08:30",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",0,0,0.718,166.5,40.1,176,1.8,"2022-01-18 01:10:00",0,"2022-01-18 01:01:00",NAN,0,0,NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",-0.013,0
"2022-01-18 03:00:00",2822,87.7,"2022-01-18 02:06:30",12.63,0.05,"2022-01-18 02:36:30",0,"2022-01-18 02:00:30",1014,27.49,28.41,"2022-01-18 02:14:30",27.34,"2022-01-18 02:52:30",82.1,83.8,"2022-01-18 02:14:30",80.3,"2022-01-18 02:04:00",27.96,28.12,"2022-01-18 02:01:00",27.89,"2022-01-18 02:48:30",29.14,29.28,"2022-01-18 02:24:00",28.97,"2022-01-18 02:59:00",29.64,29.72,"2022-01-18 02:00:30",29.5,"2022-01-18 02:42:30",30.09,30.15,"2022-01-18 02:19:30",30.03,"2022-01-18 02:00:30",30.58,30.7,"2022-01-18 02:07:00",30.45,"2022-01-18 02:58:00",30.39,30.46,"2022-01-18 02:07:00",30.32,"2022-01-18 02:47:30",NAN,NAN,"2022-01-18 02:51:30",NAN,"2022-01-18 02:51:30",NAN,NAN,"2022-01-18 02:51:30",NAN,"2022-01-18 02:51:30",NAN,NAN,"2022-01-18 02:51:30",NAN,"2022-01-18 02:51:30",NAN,NAN,"2022-01-18 02:51:30",NAN,"2022-01-18 02:51:30",NAN,NAN,"2022-01-18 02:51:30",NAN,"2022-01-18 02:51:30",NAN,NAN,"2022-01-18 02:51:30",NAN,"2022-01-18 02:51:30",0,0,0.668,170.7,35.56,203,2,"2022-01-18 02:26:30",0,"2022-01-18 02:02:00",NAN,0,0,NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",-0.014,0
"2022-01-18 04:00:00",2823,87.7,"2022-01-18 03:03:30",12.64,0.048,"2022-01-18 03:30:30",0,"2022-01-18 03:00:30",1014,27.39,28.3,"2022-01-18 03:57:00",27.28,"2022-01-18 03:59:00",82,83.5,"2022-01-18 03:57:00",79.83,"2022-01-18 03:07:00",27.89,27.93,"2022-01-18 03:13:30",27.76,"2022-01-18 03:46:30",28.99,29.07,"2022-01-18 03:24:00",28.95,"2022-01-18 03:06:00",29.51,29.57,"2022-01-18 03:10:00",29.46,"2022-01-18 03:55:30",30.06,30.15,"2022-01-18 03:01:30",29.93,"2022-01-18 03:59:30",30.51,30.58,"2022-01-18 03:11:30",30.45,"2022-01-18 03:16:30",30.39,30.47,"2022-01-18 03:36:00",30.32,"2022-01-18 03:15:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",1.902308e-06,0,0.597,163.3,37.71,120,1.7,"2022-01-18 03:39:30",0,"2022-01-18 03:00:30",NAN,0,0,NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",-0.015,0
"2022-01-18 05:00:00",2824,87.7,"2022-01-18 04:17:30",12.62,0.048,"2022-01-18 04:20:30",0,"2022-01-18 04:00:30",1014,27.26,28.29,"2022-01-18 04:15:30",26.56,"2022-01-18 05:00:00",82.7,84.9,"2022-01-18 04:59:00",79.37,"2022-01-18 04:04:00",27.75,27.89,"2022-01-18 04:09:00",27.71,"2022-01-18 04:19:00",28.95,29.03,"2022-01-18 04:03:30",28.79,"2022-01-18 04:55:30",29.41,29.52,"2022-01-18 04:00:30",29.25,"2022-01-18 04:45:30",29.96,30.13,"2022-01-18 04:09:30",29.82,"2022-01-18 04:49:00",30.47,30.56,"2022-01-18 04:08:30",30.43,"2022-01-18 04:13:00",30.38,30.44,"2022-01-18 04:02:00",30.34,"2022-01-18 04:30:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",0.001062665,0,0.546,194.5,62.51,165,2.5,"2022-01-18 04:35:00",0,"2022-01-18 04:00:30",NAN,0,0,NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",-0.016,0
"2022-01-18 06:00:00",2825,87.8,"2022-01-18 05:35:00",12.61,3.436,"2022-01-18 05:01:00",0,"2022-01-18 05:58:30",1015,26.16,27.15,"2022-01-18 05:11:00",25.92,"2022-01-18 05:51:30",87.4,90.1,"2022-01-18 05:55:30",84.3,"2022-01-18 05:01:00",NAN,NAN,"2022-01-18 05:39:30",NAN,"2022-01-18 05:39:30",NAN,NAN,"2022-01-18 05:39:30",NAN,"2022-01-18 05:39:30",NAN,NAN,"2022-01-18 05:39:30",NAN,"2022-01-18 05:39:30",NAN,NAN,"2022-01-18 05:39:30",NAN,"2022-01-18 05:39:30",NAN,NAN,"2022-01-18 05:39:30",NAN,"2022-01-18 05:39:30",NAN,NAN,"2022-01-18 05:39:30",NAN,"2022-01-18 05:39:30",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",0.4653545,0,0.257,74.25,49.29,35,0.8,"2022-01-18 05:17:30",0,"2022-01-18 05:02:00",NAN,0,0,NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",0.031,0
"2022-01-18 07:00:00",2826,85.8,"2022-01-18 07:00:00",12.63,12,"2022-01-18 06:14:30",0,"2022-01-18 06:09:30",1016,26.56,27.34,"2022-01-18 06:42:00",26.05,"2022-01-18 06:02:30",87.1,90.2,"2022-01-18 06:06:30",85.4,"2022-01-18 06:59:00",27.72,27.84,"2022-01-18 07:00:00",27.68,"2022-01-18 06:02:00",28.78,28.88,"2022-01-18 06:46:00",28.69,"2022-01-18 06:40:30",29.29,29.33,"2022-01-18 06:50:30",29.18,"2022-01-18 06:33:30",29.88,29.94,"2022-01-18 06:05:00",29.73,"2022-01-18 06:54:30",30.46,30.51,"2022-01-18 06:45:30",30.42,"2022-01-18 06:55:00",30.38,30.43,"2022-01-18 06:15:30",30.34,"2022-01-18 06:02:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",1.522545,0,0.557,253.7,60.77,91,1.3,"2022-01-18 06:32:30",0,"2022-01-18 06:05:30",NAN,0,0,NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",0.279,0.165
"2022-01-18 08:00:00",2827,81.5,"2022-01-18 07:31:00",12.77,12.88,"2022-01-18 07:02:00",0.003,"2022-01-18 07:53:30",1016,28.32,29.97,"2022-01-18 07:49:00",26.96,"2022-01-18 07:03:00",80.3,86.1,"2022-01-18 07:05:00",75.13,"2022-01-18 07:46:30",28.01,28.14,"2022-01-18 07:59:30",27.76,"2022-01-18 07:01:30",28.71,28.81,"2022-01-18 07:07:30",28.61,"2022-01-18 07:19:30",29.16,29.28,"2022-01-18 07:04:00",29.09,"2022-01-18 07:56:30",29.76,29.92,"2022-01-18 07:06:00",29.65,"2022-01-18 07:27:30",30.45,30.55,"2022-01-18 07:48:00",30.4,"2022-01-18 07:46:30",30.37,30.41,"2022-01-18 07:09:00",30.32,"2022-01-18 07:30:30",NAN,NAN,"2022-01-18 07:59:30",NAN,"2022-01-18 07:59:30",NAN,NAN,"2022-01-18 07:59:30",NAN,"2022-01-18 07:59:30",NAN,NAN,"2022-01-18 07:59:30",NAN,"2022-01-18 07:59:30",NAN,NAN,"2022-01-18 07:59:30",NAN,"2022-01-18 07:59:30",NAN,NAN,"2022-01-18 07:59:30",NAN,"2022-01-18 07:59:30",NAN,NAN,"2022-01-18 07:59:30",NAN,"2022-01-18 07:59:30",2.741768,0,0.848,197.9,41.8,195,2.2,"2022-01-18 07:48:00",0,"2022-01-18 07:03:00",NAN,0,0,NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",0.546,0.933
"2022-01-18 09:00:00",2828,72.24,"2022-01-18 09:00:00",12.88,12.97,"2022-01-18 08:02:00",0.053,"2022-01-18 08:01:00",1016,29.53,32.33,"2022-01-18 08:58:30",29.06,"2022-01-18 08:05:00",76.09,79.27,"2022-01-18 08:08:00",72.84,"2022-01-18 08:59:00",28.17,28.32,"2022-01-18 08:47:30",28.1,"2022-01-18 08:08:00",28.75,28.84,"2022-01-18 08:08:30",28.64,"2022-01-18 08:38:30",29.11,29.13,"2022-01-18 08:01:00",29.08,"2022-01-18 08:32:30",29.7,29.79,"2022-01-18 08:03:00",29.61,"2022-01-18 08:09:00",30.42,30.49,"2022-01-18 08:02:00",30.27,"2022-01-18 08:57:00",30.38,30.41,"2022-01-18 08:02:00",30.32,"2022-01-18 08:42:00",NAN,NAN,"2022-01-18 08:28:30",NAN,"2022-01-18 08:28:30",NAN,NAN,"2022-01-18 08:28:30",NAN,"2022-01-18 08:28:30",NAN,NAN,"2022-01-18 08:28:30",NAN,"2022-01-18 08:28:30",NAN,NAN,"2022-01-18 08:28:30",NAN,"2022-01-18 08:28:30",NAN,NAN,"2022-01-18 08:28:30",NAN,"2022-01-18 08:28:30",NAN,NAN,"2022-01-18 08:28:30",NAN,"2022-01-18 08:28:30",9.180392,0,1.312,199.1,25.42,188,3.3,"2022-01-18 08:25:00",0,"2022-01-18 08:15:30",NAN,0,0,NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",1.905,1.773
"2022-01-18 10:00:00",2829,59.56,"2022-01-18 09:54:00",13.19,14.57,"2022-01-18 09:14:30",0.145,"2022-01-18 09:14:00",1016,30.21,31.68,"2022-01-18 09:10:00",29.57,"2022-01-18 09:01:30",73.4,75.65,"2022-01-18 09:36:00",71.15,"2022-01-18 09:01:30",29.21,30.16,"2022-01-18 09:56:30",28.32,"2022-01-18 09:00:30",28.78,28.9,"2022-01-18 09:57:00",28.71,"2022-01-18 09:10:30",29.1,29.11,"2022-01-18 09:00:30",29.05,"2022-01-18 09:26:30",29.69,29.73,"2022-01-18 09:02:30",29.59,"2022-01-18 09:35:00",30.34,30.45,"2022-01-18 09:00:30",30.24,"2022-01-18 09:35:30",30.37,30.43,"2022-01-18 09:07:00",30.3,"2022-01-18 09:08:00",NAN,NAN,"2022-01-18 09:55:00",NAN,"2022-01-18 09:55:00",NAN,NAN,"2022-01-18 09:55:00",NAN,"2022-01-18 09:55:00",NAN,NAN,"2022-01-18 09:55:00",NAN,"2022-01-18 09:55:00",NAN,NAN,"2022-01-18 09:55:00",NAN,"2022-01-18 09:55:00",NAN,NAN,"2022-01-18 09:55:00",NAN,"2022-01-18 09:55:00",NAN,NAN,"2022-01-18 09:55:00",NAN,"2022-01-18 09:55:00",18.17741,0,1.257,183,36.95,208,3,"2022-01-18 09:18:30",0,"2022-01-18 09:06:00",NAN,0,0,NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",3.831,2.508
"2022-01-18 11:00:00",2830,60.49,"2022-01-18 10:00:30",13.18,18.38,"2022-01-18 10:10:30",0.183,"2022-01-18 10:00:30",1016,30.32,31.4,"2022-01-18 10:45:00",29.79,"2022-01-18 10:40:30",73.96,77.79,"2022-01-18 10:44:00",72.02,"2022-01-18 10:14:00",30.9,31.4,"2022-01-18 10:57:30",30.17,"2022-01-18 10:00:30",29.06,29.3,"2022-01-18 10:58:30",28.81,"2022-01-18 10:03:30",29.1,29.13,"2022-01-18 10:48:00",29.05,"2022-01-18 10:07:30",29.69,29.73,"2022-01-18 10:05:30",29.58,"2022-01-18 10:44:00",30.29,30.44,"2022-01-18 10:07:30",30.24,"2022-01-18 10:00:30",30.36,30.41,"2022-01-18 10:23:00",30.28,"2022-01-18 10:34:30",NAN,NAN,"2022-01-18 10:17:30",NAN,"2022-01-18 10:17:30",NAN,NAN,"2022-01-18 10:17:30",NAN,"2022-01-18 10:17:30",NAN,NAN,"2022-01-18 10:17:30",NAN,"2022-01-18 10:17:30",NAN,NAN,"2022-01-18 10:17:30",NAN,"2022-01-18 10:17:30",NAN,NAN,"2022-01-18 10:17:30",NAN,"2022-01-18 10:17:30",NAN,NAN,"2022-01-18 10:17:30",NAN,"2022-01-18 10:17:30",16.93518,0,1.212,187.3,34.34,218,3.2,"2022-01-18 10:31:30",0,"2022-01-18 10:08:00",NAN,0,0,NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",3.579,3.053
"2022-01-18 12:00:00",2831,63.12,"2022-01-18 11:14:00",13.21,18.3,"2022-01-18 11:12:30",0.222,"2022-01-18 11:57:00",1016,30.69,32.33,"2022-01-18 11:59:00",30.3,"2022-01-18 11:44:30",75.12,78.5,"2022-01-18 11:59:30",72.77,"2022-01-18 11:14:30",32.32,33.37,"2022-01-18 12:00:00",31.32,"2022-01-18 11:00:30",29.54,29.86,"2022-01-18 11:55:30",29.26,"2022-01-18 11:01:00",29.21,29.31,"2022-01-18 11:41:30",29.07,"2022-01-18 11:05:30",29.69,29.73,"2022-01-18 11:02:00",29.57,"2022-01-18 11:32:30",30.25,30.29,"2022-01-18 11:28:30",30.24,"2022-01-18 11:01:00",30.34,30.41,"2022-01-18 11:01:00",30.2,"2022-01-18 11:42:30",23.03,23.11,"2022-01-18 11:00:30",22.95,"2022-01-18 11:58:30",26.71,26.84,"2022-01-18 11:00:30",26.59,"2022-01-18 11:59:00",19.72,19.78,"2022-01-18 11:00:30",19.67,"2022-01-18 11:56:00",9.2,9.22,"2022-01-18 11:02:30",9.18,"2022-01-18 11:56:30",32.51,32.65,"2022-01-18 11:00:30",32.38,"2022-01-18 11:59:00",38.82,38.83,"2022-01-18 11:09:00",38.79,"2022-01-18 11:39:30",23.34262,0,1.672,198.8,29.69,217,3.9,"2022-01-18 11:38:00",0,"2022-01-18 11:15:00",NAN,0,0,NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",4.89,3.355
"2022-01-18 13:00:00",2832,68.29,"2022-01-18 12:00:30",13.21,19.25,"2022-01-18 12:26:30",0.231,"2022-01-18 12:15:30",1015,30.8,31.91,"2022-01-18 12:11:00",30.27,"2022-01-18 12:00:30",75.52,77.79,"2022-01-18 12:51:00",73.34,"2022-01-18 12:47:30",34.05,34.73,"2022-01-18 12:58:30",33.29,"2022-01-18 12:02:00",30.12,30.47,"2022-01-18 12:58:30",29.77,"2022-01-18 12:00:30",29.39,29.52,"2022-01-18 12:39:00",29.29,"2022-01-18 12:09:30",29.7,29.73,"2022-01-18 12:01:00",29.63,"2022-01-18 12:37:30",30.25,30.32,"2022-01-18 12:18:30",30.22,"2022-01-18 12:25:30",30.31,30.38,"2022-01-18 12:11:00",30.2,"2022-01-18 12:50:00",22.85,22.97,"2022-01-18 12:03:00",22.72,"2022-01-18 13:00:00",26.48,26.59,"2022-01-18 12:00:30",26.37,"2022-01-18 12:59:30",19.63,19.67,"2022-01-18 12:00:30",19.59,"2022-01-18 12:57:00",9.17,9.19,"2022-01-18 12:01:30",9.16,"2022-01-18 12:44:30",32.29,32.38,"2022-01-18 12:00:30",32.22,"2022-01-18 12:56:30",38.81,38.84,"2022-01-18 12:03:00",38.79,"2022-01-18 12:15:30",22.38116,0,1.532,189.8,37.05,193,3.4,"2022-01-18 12:39:00",0,"2022-01-18 12:09:00",NAN,0,0,NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",4.715,3.398
"2022-01-18 14:00:00",2833,71.91,"2022-01-18 13:00:30",13.23,19.26,"2022-01-18 13:07:30",0.234,"2022-01-18 13:57:00",1014,30.82,31.64,"2022-01-18 13:27:00",30.25,"2022-01-18 13:16:30",75.74,78.62,"2022-01-18 13:25:00",73.41,"2022-01-18 13:44:00",35.01,35.26,"2022-01-18 13:45:00",34.71,"2022-01-18 13:03:30",30.79,31.09,"2022-01-18 13:57:30",30.42,"2022-01-18 13:00:30",29.69,29.92,"2022-01-18 13:56:30",29.5,"2022-01-18 13:04:30",29.71,29.86,"2022-01-18 13:55:30",29.61,"2022-01-18 13:14:00",30.25,30.3,"2022-01-18 13:14:30",30.22,"2022-01-18 13:45:30",30.27,30.36,"2022-01-18 13:01:00",30.18,"2022-01-18 13:20:00",22.57,22.72,"2022-01-18 13:01:00",22.39,"2022-01-18 14:00:00",26.26,26.38,"2022-01-18 13:01:00",26.18,"2022-01-18 13:58:30",19.56,19.6,"2022-01-18 13:00:30",19.53,"2022-01-18 14:00:00",9.16,9.17,"2022-01-18 13:22:00",9.14,"2022-01-18 13:47:00",32.18,32.22,"2022-01-18 13:00:30",32.15,"2022-01-18 13:57:00",38.81,38.83,"2022-01-18 13:22:30",38.79,"2022-01-18 13:23:30",20.02773,0,1.509,195.3,31.43,196,4.1,"2022-01-18 13:28:00",0,"2022-01-18 13:53:00",NAN,0,0,NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",4.223,3.176
"2022-01-18 15:00:00",2834,70.87,"2022-01-18 14:39:30",13.21,17.08,"2022-01-18 14:37:30",0.191,"2022-01-18 14:01:00",1014,30.9,31.75,"2022-01-18 14:43:30",30.38,"2022-01-18 14:09:30",72.96,77.2,"2022-01-18 14:10:30",70.23,"2022-01-18 14:37:00",35.05,35.26,"2022-01-18 14:04:00",34.85,"2022-01-18 14:58:30",31.32,31.45,"2022-01-18 14:38:00",31.04,"2022-01-18 14:00:30",30.02,30.16,"2022-01-18 14:59:30",29.85,"2022-01-18 14:00:30",29.88,29.98,"2022-01-18 15:00:00",29.64,"2022-01-18 14:01:00",30.26,30.35,"2022-01-18 14:59:00",30.24,"2022-01-18 14:00:30",30.26,30.33,"2022-01-18 14:10:30",30.16,"2022-01-18 14:10:00",22.19,22.4,"2022-01-18 14:00:30",21.98,"2022-01-18 15:00:00",26.08,26.18,"2022-01-18 14:01:00",26.01,"2022-01-18 14:57:00",19.53,19.54,"2022-01-18 14:00:30",19.51,"2022-01-18 14:28:00",9.14,9.15,"2022-01-18 14:01:00",9.13,"2022-01-18 14:12:30",32.15,32.16,"2022-01-18 14:02:30",32.13,"2022-01-18 14:34:00",38.81,38.83,"2022-01-18 14:02:30",38.79,"2022-01-18 14:22:30",16.36394,0,1.51,198,27.04,150,3.6,"2022-01-18 14:47:00",0,"2022-01-18 15:00:00",NAN,0,0,NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",3.453,2.713
"2022-01-18 16:00:00",2835,71.35,"2022-01-18 15:13:00",13.05,13.27,"2022-01-18 15:40:00",0.001,"2022-01-18 15:48:30",1014,30.54,31.67,"2022-01-18 15:05:30",29.92,"2022-01-18 15:47:30",74.08,76.85,"2022-01-18 15:07:00",71.57,"2022-01-18 15:17:00",34.49,34.93,"2022-01-18 15:00:30",33.9,"2022-01-18 15:59:00",31.61,31.69,"2022-01-18 15:46:30",31.45,"2022-01-18 15:01:00",30.33,30.54,"2022-01-18 15:57:00",30.11,"2022-01-18 15:02:30",30.04,30.15,"2022-01-18 15:28:00",29.85,"2022-01-18 15:07:00",30.34,30.45,"2022-01-18 15:49:00",30.24,"2022-01-18 15:00:30",30.26,30.4,"2022-01-18 15:47:30",30.18,"2022-01-18 15:04:30",NAN,NAN,"2022-01-18 15:44:30",NAN,"2022-01-18 15:44:30",NAN,NAN,"2022-01-18 15:44:30",NAN,"2022-01-18 15:44:30",NAN,NAN,"2022-01-18 15:44:30",NAN,"2022-01-18 15:44:30",NAN,NAN,"2022-01-18 15:44:30",NAN,"2022-01-18 15:44:30",NAN,NAN,"2022-01-18 15:44:30",NAN,"2022-01-18 15:44:30",NAN,NAN,"2022-01-18 15:44:30",NAN,"2022-01-18 15:44:30",10.67689,0,1.429,195,30.67,213,3.3,"2022-01-18 15:47:00",0,"2022-01-18 15:43:00",NAN,0,0,NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",2.243,2.037
"2022-01-18 17:00:00",2836,72.83,"2022-01-18 16:20:30",13.05,13.12,"2022-01-18 16:25:00",0.002,"2022-01-18 16:17:00",1015,30.12,31.26,"2022-01-18 16:12:30",29.2,"2022-01-18 16:40:30",76.44,79.81,"2022-01-18 16:34:30",74.12,"2022-01-18 16:55:30",33.32,34.01,"2022-01-18 16:02:30",32.67,"2022-01-18 16:58:30",31.68,31.81,"2022-01-18 16:35:00",31.62,"2022-01-18 16:59:30",30.59,30.74,"2022-01-18 16:43:00",30.48,"2022-01-18 16:02:30",30.18,30.36,"2022-01-18 16:55:00",30.03,"2022-01-18 16:00:30",30.44,30.49,"2022-01-18 16:17:00",30.35,"2022-01-18 16:01:00",30.29,30.38,"2022-01-18 16:48:30",30.18,"2022-01-18 16:35:30",21.47,21.62,"2022-01-18 16:00:30",21.33,"2022-01-18 17:00:00",25.88,25.91,"2022-01-18 16:00:30",25.87,"2022-01-18 16:19:00",19.56,19.58,"2022-01-18 16:43:00",19.53,"2022-01-18 16:01:00",9.14,9.15,"2022-01-18 16:16:00",9.13,"2022-01-18 16:00:30",32.2,32.25,"2022-01-18 16:49:00",32.15,"2022-01-18 16:02:00",38.81,38.83,"2022-01-18 16:03:00",38.78,"2022-01-18 16:01:00",3.746747,0,1.299,188.3,30.99,207,3.2,"2022-01-18 16:04:00",0,"2022-01-18 16:19:30",NAN,0,0,NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",0.774,1.221
"2022-01-18 18:00:00",2837,78.11,"2022-01-18 17:09:00",12.79,2.803,"2022-01-18 18:00:00",0,"2022-01-18 17:04:00",1015,28.97,30.37,"2022-01-18 17:02:00",28.54,"2022-01-18 17:49:30",77.59,78.93,"2022-01-18 17:28:00",75.08,"2022-01-18 17:00:30",32.06,32.7,"2022-01-18 17:00:30",31.5,"2022-01-18 17:57:30",31.58,31.69,"2022-01-18 17:07:30",31.4,"2022-01-18 17:52:30",30.74,30.9,"2022-01-18 17:58:00",30.67,"2022-01-18 17:35:00",30.35,30.53,"2022-01-18 17:57:30",30.2,"2022-01-18 17:08:30",30.46,30.53,"2022-01-18 17:48:30",30.43,"2022-01-18 17:31:00",30.35,30.41,"2022-01-18 17:53:30",30.23,"2022-01-18 17:04:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",0.3116301,0,1.008,190.6,32.69,249,2.8,"2022-01-18 17:39:30",0,"2022-01-18 17:20:00",NAN,0,0,NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",0.052,0.393
"2022-01-18 19:00:00",2838,83.4,"2022-01-18 18:00:30",12.75,0.054,"2022-01-18 18:53:30",0,"2022-01-18 18:00:30",1015,28.63,29.5,"2022-01-18 18:45:00",28.41,"2022-01-18 18:51:30",79.01,80.1,"2022-01-18 18:19:30",77.68,"2022-01-18 18:02:00",31.12,31.58,"2022-01-18 18:02:00",30.77,"2022-01-18 18:56:00",31.36,31.46,"2022-01-18 18:01:00",31.22,"2022-01-18 18:42:30",30.85,30.95,"2022-01-18 18:30:00",30.71,"2022-01-18 18:39:30",30.48,30.56,"2022-01-18 19:00:00",30.41,"2022-01-18 18:04:00",30.58,30.68,"2022-01-18 18:36:00",30.45,"2022-01-18 18:02:30",30.36,30.41,"2022-01-18 18:25:30",30.3,"2022-01-18 18:05:00",NAN,NAN,"2022-01-18 18:58:30",NAN,"2022-01-18 18:58:30",NAN,NAN,"2022-01-18 18:58:30",NAN,"2022-01-18 18:58:30",NAN,NAN,"2022-01-18 18:58:30",NAN,"2022-01-18 18:58:30",NAN,NAN,"2022-01-18 18:58:30",NAN,"2022-01-18 18:58:30",NAN,NAN,"2022-01-18 18:58:30",NAN,"2022-01-18 18:58:30",NAN,NAN,"2022-01-18 18:58:30",NAN,"2022-01-18 18:58:30",0,0,0.96,186.8,35.78,201,2.3,"2022-01-18 18:41:00",0,"2022-01-18 18:13:00",NAN,0,0,NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",-0.007,0.006
"2022-01-18 20:00:00",2839,85.9,"2022-01-18 19:27:00",12.74,0.049,"2022-01-18 19:42:00",0,"2022-01-18 19:00:30",1016,28.42,29.38,"2022-01-18 19:56:00",28.28,"2022-01-18 19:32:30",79,80.7,"2022-01-18 19:05:30",77.82,"2022-01-18 19:46:00",30.46,30.8,"2022-01-18 19:00:30",30.09,"2022-01-18 19:59:00",31.07,31.25,"2022-01-18 19:01:00",30.86,"2022-01-18 19:58:30",30.82,30.95,"2022-01-18 19:00:30",30.69,"2022-01-18 19:53:00",30.57,30.71,"2022-01-18 19:48:00",30.44,"2022-01-18 19:03:30",30.66,30.71,"2022-01-18 19:53:30",30.6,"2022-01-18 19:05:30",30.37,30.43,"2022-01-18 19:57:00",30.3,"2022-01-18 19:14:00",NAN,NAN,"2022-01-18 19:56:30",NAN,"2022-01-18 19:56:30",NAN,NAN,"2022-01-18 19:56:30",NAN,"2022-01-18 19:56:30",NAN,NAN,"2022-01-18 19:56:30",NAN,"2022-01-18 19:56:30",NAN,NAN,"2022-01-18 19:56:30",NAN,"2022-01-18 19:56:30",NAN,NAN,"2022-01-18 19:56:30",NAN,"2022-01-18 19:56:30",NAN,NAN,"2022-01-18 19:56:30",NAN,"2022-01-18 19:56:30",0,0,0.813,186.3,33.82,133,2.3,"2022-01-18 19:48:30",0,"2022-01-18 19:04:00",NAN,0,0,NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",-0.01,0
"2022-01-18 21:00:00",2840,86.2,"2022-01-18 21:00:00",12.73,0.05,"2022-01-18 20:59:00",0,"2022-01-18 20:00:30",1016,28.4,29.3,"2022-01-18 20:07:00",28.21,"2022-01-18 20:47:30",79.89,81.5,"2022-01-18 20:50:30",77.5,"2022-01-18 20:02:30",29.98,30.17,"2022-01-18 20:06:00",29.74,"2022-01-18 20:53:00",30.77,30.94,"2022-01-18 20:03:30",30.6,"2022-01-18 20:50:30",30.73,30.8,"2022-01-18 20:11:30",30.63,"2022-01-18 20:50:30",30.66,30.76,"2022-01-18 20:27:00",30.54,"2022-01-18 20:01:00",30.69,30.82,"2022-01-18 20:41:00",30.66,"2022-01-18 20:00:30",30.4,30.49,"2022-01-18 20:57:00",30.34,"2022-01-18 20:31:30",NAN,NAN,"2022-01-18 20:59:30",NAN,"2022-01-18 20:59:30",NAN,NAN,"2022-01-18 20:59:30",NAN,"2022-01-18 20:59:30",NAN,NAN,"2022-01-18 20:59:30",NAN,"2022-01-18 20:59:30",NAN,NAN,"2022-01-18 20:59:30",NAN,"2022-01-18 20:59:30",NAN,NAN,"2022-01-18 20:59:30",NAN,"2022-01-18 20:59:30",NAN,NAN,"2022-01-18 20:59:30",NAN,"2022-01-18 20:59:30",0,0,0.821,172.9,35.16,194,2.5,"2022-01-18 20:33:00",0,"2022-01-18 20:02:30",NAN,0,0,NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",-0.01,0
"2022-01-18 22:00:00",2841,85.7,"2022-01-18 21:59:30",12.7,0.05,"2022-01-18 21:06:30",0,"2022-01-18 21:00:30",1016,28.24,29.32,"2022-01-18 21:14:30",28.08,"2022-01-18 21:59:30",79.56,81,"2022-01-18 21:55:30",78.41,"2022-01-18 21:30:30",NAN,NAN,"2022-01-18 21:17:30",NAN,"2022-01-18 21:17:30",NAN,NAN,"2022-01-18 21:17:30",NAN,"2022-01-18 21:17:30",NAN,NAN,"2022-01-18 21:17:30",NAN,"2022-01-18 21:17:30",NAN,NAN,"2022-01-18 21:17:30",NAN,"2022-01-18 21:17:30",NAN,NAN,"2022-01-18 21:17:30",NAN,"2022-01-18 21:17:30",NAN,NAN,"2022-01-18 21:17:30",NAN,"2022-01-18 21:17:30",NAN,NAN,"2022-01-18 21:59:30",NAN,"2022-01-18 21:59:30",NAN,NAN,"2022-01-18 21:59:30",NAN,"2022-01-18 21:59:30",NAN,NAN,"2022-01-18 21:59:30",NAN,"2022-01-18 21:59:30",NAN,NAN,"2022-01-18 21:59:30",NAN,"2022-01-18 21:59:30",NAN,NAN,"2022-01-18 21:59:30",NAN,"2022-01-18 21:59:30",NAN,NAN,"2022-01-18 21:59:30",NAN,"2022-01-18 21:59:30",7.076872e-05,0,0.956,172.1,36.27,181,2.4,"2022-01-18 21:03:00",0,"2022-01-18 21:10:30",NAN,0,0,NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",-0.008,0
"2022-01-18 23:00:00",2842,85.6,"2022-01-18 22:14:30",12.69,0.052,"2022-01-18 22:01:30",0,"2022-01-18 22:00:30",1016,28.01,28.61,"2022-01-18 22:07:00",27.89,"2022-01-18 22:54:30",79.16,80.3,"2022-01-18 22:07:00",77.89,"2022-01-18 22:57:00",29.29,29.42,"2022-01-18 22:00:30",29.12,"2022-01-18 22:59:30",30.33,30.45,"2022-01-18 22:04:30",30.19,"2022-01-18 22:47:30",30.51,30.57,"2022-01-18 22:05:30",30.42,"2022-01-18 22:49:30",30.66,30.76,"2022-01-18 22:21:30",30.54,"2022-01-18 22:55:00",30.86,30.91,"2022-01-18 22:28:00",30.79,"2022-01-18 22:03:00",30.55,30.63,"2022-01-18 22:08:30",30.47,"2022-01-18 22:55:30",NAN,NAN,"2022-01-18 22:59:30",NAN,"2022-01-18 22:59:30",NAN,NAN,"2022-01-18 22:59:30",NAN,"2022-01-18 22:59:30",NAN,NAN,"2022-01-18 22:59:30",NAN,"2022-01-18 22:59:30",NAN,NAN,"2022-01-18 22:59:30",NAN,"2022-01-18 22:59:30",NAN,NAN,"2022-01-18 22:59:30",NAN,"2022-01-18 22:59:30",NAN,NAN,"2022-01-18 22:59:30",NAN,"2022-01-18 22:59:30",0.0006357803,0,0.884,169.1,39.95,130,2.6,"2022-01-18 22:04:30",0,"2022-01-18 22:33:30",NAN,0,0,NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",-0.009,0
"2022-01-19 00:00:00",2843,85.6,"2022-01-18 23:02:30",12.67,0.054,"2022-01-18 23:04:00",0,"2022-01-18 23:00:30",1016,27.89,28.88,"2022-01-18 23:34:00",27.76,"2022-01-18 23:55:00",78.02,79.65,"2022-01-18 23:37:30",76.12,"2022-01-18 23:55:00",29,29.14,"2022-01-18 23:00:30",28.88,"2022-01-18 23:54:30",30.13,30.23,"2022-01-18 23:05:00",29.98,"2022-01-18 23:47:30",30.44,30.54,"2022-01-18 23:00:30",30.3,"2022-01-18 23:43:30",30.59,30.71,"2022-01-18 23:30:30",30.46,"2022-01-18 23:56:00",30.87,30.91,"2022-01-18 23:05:00",30.82,"2022-01-18 23:06:00",30.56,30.61,"2022-01-18 23:04:30",30.48,"2022-01-18 23:03:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",0.001508472,0,0.819,164.3,37.08,148,2.4,"2022-01-18 23:38:30",0,"2022-01-18 23:16:00",NAN,0,0,NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",-0.01,0
"2022-01-19 01:00:00",2844,85.6,"2022-01-19 00:07:30",12.65,0.053,"2022-01-19 00:14:00",0,"2022-01-19 00:00:30",1016,27.7,27.92,"2022-01-19 00:19:30",27.56,"2022-01-19 00:43:30",77.88,79.77,"2022-01-19 00:34:30",76.45,"2022-01-19 00:04:00",NAN,NAN,"2022-01-19 00:18:00",NAN,"2022-01-19 00:18:00",NAN,NAN,"2022-01-19 00:18:00",NAN,"2022-01-19 00:18:00",NAN,NAN,"2022-01-19 00:18:00",NAN,"2022-01-19 00:18:00",NAN,NAN,"2022-01-19 00:18:00",NAN,"2022-01-19 00:18:00",NAN,NAN,"2022-01-19 00:18:00",NAN,"2022-01-19 00:18:00",NAN,NAN,"2022-01-19 00:18:00",NAN,"2022-01-19 00:18:00",NAN,NAN,"2022-01-19 00:59:30",NAN,"2022-01-19 00:59:30",NAN,NAN,"2022-01-19 00:59:30",NAN,"2022-01-19 00:59:30",NAN,NAN,"2022-01-19 00:59:30",NAN,"2022-01-19 00:59:30",NAN,NAN,"2022-01-19 00:59:30",NAN,"2022-01-19 00:59:30",NAN,NAN,"2022-01-19 00:59:30",NAN,"2022-01-19 00:59:30",NAN,NAN,"2022-01-19 00:59:30",NAN,"2022-01-19 00:59:30",0.001945457,0,0.704,160.8,36.33,130,2.2,"2022-01-19 00:21:30",0,"2022-01-19 00:00:30",NAN,0,0,NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",-0.012,0
"2022-01-19 02:00:00",2845,85.5,"2022-01-19 01:18:30",12.63,0.053,"2022-01-19 01:01:30",0,"2022-01-19 01:00:30",1015,27.51,27.76,"2022-01-19 01:02:00",27.37,"2022-01-19 01:57:00",77.69,78.67,"2022-01-19 01:30:00",76.58,"2022-01-19 01:00:30",28.52,28.6,"2022-01-19 01:01:00",28.4,"2022-01-19 02:00:00",29.78,29.86,"2022-01-19 01:33:30",29.67,"2022-01-19 01:56:30",30.16,30.33,"2022-01-19 01:11:30",30.07,"2022-01-19 01:22:00",30.48,30.57,"2022-01-19 01:03:30",30.41,"2022-01-19 01:12:30",30.87,30.89,"2022-01-19 01:05:00",30.82,"2022-01-19 01:36:30",30.57,30.64,"2022-01-19 01:41:30",30.51,"2022-01-19 01:10:30",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",0.002447225,0,0.727,157.3,40.98,196,3.1,"2022-01-19 01:20:30",0,"2022-01-19 01:02:30",NAN,0,0,NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",-0.012,0
"2022-01-19 03:00:00",2846,85.8,"2022-01-19 02:12:30",12.6,0.052,"2022-01-19 02:34:00",0,"2022-01-19 02:00:30",1015,27.44,28.5,"2022-01-19 02:19:00",27.18,"2022-01-19 02:58:30",77.27,79.37,"2022-01-19 02:51:00",74.82,"2022-01-19 02:18:00",NAN,NAN,"2022-01-19 02:12:30",NAN,"2022-01-19 02:12:30",NAN,NAN,"2022-01-19 02:12:30",NAN,"2022-01-19 02:12:30",NAN,NAN,"2022-01-19 02:12:30",NAN,"2022-01-19 02:12:30",NAN,NAN,"2022-01-19 02:12:30",NAN,"2022-01-19 02:12:30",NAN,NAN,"2022-01-19 02:12:30",NAN,"2022-01-19 02:12:30",NAN,NAN,"2022-01-19 02:12:30",NAN,"2022-01-19 02:12:30",NAN,NAN,"2022-01-19 02:46:30",NAN,"2022-01-19 02:46:30",NAN,NAN,"2022-01-19 02:46:30",NAN,"2022-01-19 02:46:30",NAN,NAN,"2022-01-19 02:46:30",NAN,"2022-01-19 02:46:30",NAN,NAN,"2022-01-19 02:46:30",NAN,"2022-01-19 02:46:30",NAN,NAN,"2022-01-19 02:46:30",NAN,"2022-01-19 02:46:30",NAN,NAN,"2022-01-19 02:46:30",NAN,"2022-01-19 02:46:30",0.00257618,0,0.581,159.6,38.74,43,1.8,"2022-01-19 02:12:00",0,"2022-01-19 02:02:30",NAN,0,0,NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",-0.015,0
"2022-01-19 04:00:00",2847,85.9,"2022-01-19 04:00:00",12.58,0.051,"2022-01-19 03:48:00",0,"2022-01-19 03:00:30",1015,27.39,28.32,"2022-01-19 03:46:00",27.11,"2022-01-19 03:15:30",78.42,80.3,"2022-01-19 03:08:30",76.98,"2022-01-19 03:30:30",28.12,28.19,"2022-01-19 03:05:30",28.09,"2022-01-19 03:51:30",29.42,29.57,"2022-01-19 03:07:00",29.36,"2022-01-19 03:35:00",29.94,30.05,"2022-01-19 03:04:30",29.83,"2022-01-19 03:43:00",30.36,30.53,"2022-01-19 03:06:00",30.22,"2022-01-19 03:55:30",30.86,30.89,"2022-01-19 03:11:00",30.78,"2022-01-19 03:54:30",30.59,30.67,"2022-01-19 03:23:30",30.55,"2022-01-19 03:00:30",NAN,NAN,"2022-01-19 03:59:00",NAN,"2022-01-19 03:59:00",NAN,NAN,"2022-01-19 03:59:00",NAN,"2022-01-19 03:59:00",NAN,NAN,"2022-01-19 03:59:00",NAN,"2022-01-19 03:59:00",NAN,NAN,"2022-01-19 03:59:00",NAN,"2022-01-19 03:59:00",NAN,NAN,"2022-01-19 03:59:00",NAN,"2022-01-19 03:59:00",NAN,NAN,"2022-01-19 03:59:00",NAN,"2022-01-19 03:59:00",0.002725749,0,0.603,168.7,39.18,104,2.2,"2022-01-19 03:48:30",0,"2022-01-19 03:00:30",NAN,0,0,NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",-0.014,0
"2022-01-19 05:00:00",2848,85.6,"2022-01-19 04:59:00",12.57,0.05,"2022-01-19 04:26:00",0,"2022-01-19 04:00:30",1016,27.26,28.25,"2022-01-19 04:06:00",27.17,"2022-01-19 04:25:00",78.83,80.6,"2022-01-19 04:42:30",77.69,"2022-01-19 04:18:00",28.04,28.12,"2022-01-19 04:00:30",27.91,"2022-01-19 04:47:30",29.35,29.45,"2022-01-19 04:23:30",29.2,"2022-01-19 04:51:30",29.87,29.92,"2022-01-19 04:01:30",29.72,"2022-01-19 04:47:00",30.28,30.37,"2022-01-19 04:04:00",30.2,"2022-01-19 04:41:00",30.84,30.89,"2022-01-19 04:21:30",30.69,"2022-01-19 04:47:00",30.59,30.7,"2022-01-19 04:31:30",30.52,"2022-01-19 04:54:00",NAN,NAN,"2022-01-19 04:56:30",NAN,"2022-01-19 04:56:30",NAN,NAN,"2022-01-19 04:56:30",NAN,"2022-01-19 04:56:30",NAN,NAN,"2022-01-19 04:56:30",NAN,"2022-01-19 04:56:30",NAN,NAN,"2022-01-19 04:56:30",NAN,"2022-01-19 04:56:30",NAN,NAN,"2022-01-19 04:56:30",NAN,"2022-01-19 04:56:30",NAN,NAN,"2022-01-19 04:56:30",NAN,"2022-01-19 04:56:30",0.003259596,0,0.405,172.3,38.31,137,1.5,"2022-01-19 04:10:30",0,"2022-01-19 04:02:00",NAN,0,0,NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",-0.018,0
"2022-01-19 06:00:00",2849,85.2,"2022-01-19 05:25:00",12.57,1.867,"2022-01-19 05:00:30",-0.004,"2022-01-19 05:54:00",1016,26.73,27.98,"2022-01-19 05:14:00",26.39,"2022-01-19 05:44:30",79.99,83.1,"2022-01-19 05:57:30",76.65,"2022-01-19 05:19:00",27.92,27.99,"2022-01-19 05:48:00",27.91,"2022-01-19 05:00:30",29.2,29.3,"2022-01-19 05:12:00",29.13,"2022-01-19 05:55:30",29.72,29.8,"2022-01-19 05:02:30",29.68,"2022-01-19 05:55:30",30.25,30.36,"2022-01-19 05:14:00",30.14,"2022-01-19 05:53:30",30.76,30.87,"2022-01-19 05:19:00",30.66,"2022-01-19 05:36:30",30.59,30.67,"2022-01-19 05:05:00",30.53,"2022-01-19 05:14:30",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",0.3907545,0,0.377,341.8,80.2,257,1.6,"2022-01-19 05:17:00",0,"2022-01-19 05:00:30",NAN,0,0,NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",0.024,0
"2022-01-19 07:00:00",2850,76.76,"2022-01-19 06:33:30",12.6,12.43,"2022-01-19 06:32:30",-0.003,"2022-01-19 06:44:00",1017,28.4,29.2,"2022-01-19 06:30:00",26.85,"2022-01-19 06:00:30",75.59,83.4,"2022-01-19 06:04:00",71.85,"2022-01-19 06:31:30",28.06,28.14,"2022-01-19 06:33:00",27.91,"2022-01-19 06:00:30",29.09,29.22,"2022-01-19 06:00:30",28.97,"2022-01-19 06:30:00",29.65,29.72,"2022-01-19 06:01:00",29.54,"2022-01-19 06:55:30",30.13,30.24,"2022-01-19 06:09:30",30.03,"2022-01-19 06:49:30",30.69,30.79,"2022-01-19 06:21:30",30.64,"2022-01-19 06:48:30",30.58,30.65,"2022-01-19 06:15:00",30.51,"2022-01-19 06:16:30",NAN,NAN,"2022-01-19 06:59:30",NAN,"2022-01-19 06:59:30",NAN,NAN,"2022-01-19 06:59:30",NAN,"2022-01-19 06:59:30",NAN,NAN,"2022-01-19 06:59:30",NAN,"2022-01-19 06:59:30",NAN,NAN,"2022-01-19 06:59:30",NAN,"2022-01-19 06:59:30",NAN,NAN,"2022-01-19 06:59:30",NAN,"2022-01-19 06:59:30",NAN,NAN,"2022-01-19 06:59:30",NAN,"2022-01-19 06:59:30",2.478496,0,0.546,204.5,72.68,267,1.9,"2022-01-19 06:31:00",0,"2022-01-19 06:00:30",NAN,0,0,NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",0.491,0.163
"2022-01-19 08:00:00",2851,79.37,"2022-01-19 07:00:30",12.62,12.5,"2022-01-19 07:22:00",0,"2022-01-19 07:22:00",1017,28.91,29.63,"2022-01-19 07:38:30",28.62,"2022-01-19 07:01:00",73.31,75.29,"2022-01-19 07:28:00",71.64,"2022-01-19 07:58:30",28.12,28.19,"2022-01-19 07:52:00",28.12,"2022-01-19 07:00:30",29.01,29.1,"2022-01-19 07:11:00",28.95,"2022-01-19 07:15:30",29.52,29.65,"2022-01-19 07:01:30",29.46,"2022-01-19 07:03:30",30.07,30.15,"2022-01-19 07:07:00",29.99,"2022-01-19 07:13:30",30.67,30.76,"2022-01-19 07:00:30",30.64,"2022-01-19 07:13:30",30.58,30.64,"2022-01-19 07:34:30",30.49,"2022-01-19 07:40:00",NAN,NAN,"2022-01-19 07:59:30",NAN,"2022-01-19 07:59:30",NAN,NAN,"2022-01-19 07:59:30",NAN,"2022-01-19 07:59:30",NAN,NAN,"2022-01-19 07:59:30",NAN,"2022-01-19 07:59:30",NAN,NAN,"2022-01-19 07:59:30",NAN,"2022-01-19 07:59:30",NAN,NAN,"2022-01-19 07:59:30",NAN,"2022-01-19 07:59:30",NAN,NAN,"2022-01-19 07:59:30",NAN,"2022-01-19 07:59:30",1.226427,0,1.013,193,33.35,199,2.9,"2022-01-19 07:54:00",0,"2022-01-19 07:01:00",NAN,0,0,NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",0.232,0.934
"2022-01-19 09:00:00",2852,69.39,"2022-01-19 09:00:00",12.62,12.7,"2022-01-19 08:12:00",0.002,"2022-01-19 08:00:30",1017,29.68,33.12,"2022-01-19 08:55:30",28.88,"2022-01-19 08:03:00",71.45,73.79,"2022-01-19 08:06:00",69.42,"2022-01-19 08:19:00",28.12,28.19,"2022-01-19 08:28:00",28.1,"2022-01-19 08:01:00",28.99,29.07,"2022-01-19 08:00:30",28.95,"2022-01-19 08:01:30",29.5,29.54,"2022-01-19 08:03:30",29.36,"2022-01-19 08:56:30",30.08,30.15,"2022-01-19 08:09:00",29.98,"2022-01-19 09:00:00",30.66,30.69,"2022-01-19 08:14:30",30.61,"2022-01-19 08:52:00",30.58,30.62,"2022-01-19 08:07:30",30.51,"2022-01-19 08:55:00",NAN,NAN,"2022-01-19 08:39:00",NAN,"2022-01-19 08:39:00",NAN,NAN,"2022-01-19 08:39:00",NAN,"2022-01-19 08:39:00",NAN,NAN,"2022-01-19 08:39:00",NAN,"2022-01-19 08:39:00",NAN,NAN,"2022-01-19 08:39:00",NAN,"2022-01-19 08:39:00",NAN,NAN,"2022-01-19 08:39:00",NAN,"2022-01-19 08:39:00",NAN,NAN,"2022-01-19 08:39:00",NAN,"2022-01-19 08:39:00",8.762252,0,1.138,195.5,31.56,225,2.9,"2022-01-19 08:39:30",0,"2022-01-19 08:25:30",NAN,0,0,NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",1.83,1.779
"2022-01-19 10:00:00",2853,57.58,"2022-01-19 09:51:30",13.24,18.96,"2022-01-19 09:01:00",0.267,"2022-01-19 09:45:30",1017,30.75,33.3,"2022-01-19 09:14:00",29.92,"2022-01-19 09:02:30",69.94,73.23,"2022-01-19 09:12:30",67.22,"2022-01-19 09:55:00",29.21,30.39,"2022-01-19 10:00:00",28.17,"2022-01-19 09:00:30",28.99,29.06,"2022-01-19 10:00:00",28.95,"2022-01-19 09:16:30",29.37,29.52,"2022-01-19 09:01:00",29.29,"2022-01-19 09:39:00",29.99,30.13,"2022-01-19 09:03:00",29.85,"2022-01-19 09:51:30",30.63,30.68,"2022-01-19 09:05:30",30.5,"2022-01-19 09:26:30",30.57,30.64,"2022-01-19 09:44:30",30.51,"2022-01-19 09:01:30",20.14,20.2,"2022-01-19 09:13:00",20.12,"2022-01-19 09:03:00",25.29,25.41,"2022-01-19 09:01:00",25.18,"2022-01-19 10:00:00",19.25,19.32,"2022-01-19 09:01:00",19.19,"2022-01-19 09:57:00",9,9.03,"2022-01-19 09:00:30",8.98,"2022-01-19 09:59:00",31.73,31.93,"2022-01-19 09:01:00",31.54,"2022-01-19 10:00:00",38.84,38.86,"2022-01-19 09:01:30",38.83,"2022-01-19 09:44:00",19.78605,0,1.092,189.9,38.08,143,2.8,"2022-01-19 09:37:00",0,"2022-01-19 09:21:00",NAN,0,0,NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",4.223,2.511
"2022-01-19 11:00:00",2854,57.29,"2022-01-19 10:06:00",13.23,19.07,"2022-01-19 10:53:00",0.286,"2022-01-19 10:53:00",1017,30.72,31.82,"2022-01-19 10:53:00",30.26,"2022-01-19 10:42:30",67.16,69.82,"2022-01-19 10:06:00",64.53,"2022-01-19 10:42:00",31.46,32.6,"2022-01-19 10:58:30",30.35,"2022-01-19 10:00:30",29.29,29.63,"2022-01-19 10:56:30",28.99,"2022-01-19 10:03:00",29.35,29.49,"2022-01-19 10:59:30",29.27,"2022-01-19 10:23:30",29.92,30.03,"2022-01-19 10:11:00",29.82,"2022-01-19 10:44:00",30.56,30.66,"2022-01-19 10:10:00",30.43,"2022-01-19 10:54:00",30.56,30.61,"2022-01-19 10:08:00",30.47,"2022-01-19 10:07:00",NAN,NAN,"2022-01-19 10:01:30",NAN,"2022-01-19 10:01:30",NAN,NAN,"2022-01-19 10:01:30",NAN,"2022-01-19 10:01:30",NAN,NAN,"2022-01-19 10:01:30",NAN,"2022-01-19 10:01:30",NAN,NAN,"2022-01-19 10:01:30",NAN,"2022-01-19 10:01:30",NAN,NAN,"2022-01-19 10:01:30",NAN,"2022-01-19 10:01:30",NAN,NAN,"2022-01-19 10:01:30",NAN,"2022-01-19 10:01:30",22.48634,0,1.243,193.8,37.79,196,3,"2022-01-19 10:38:00",0,"2022-01-19 10:03:30",NAN,0,0,NAN,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",4.778,3.071
"2022-01-19 12:00:00",2855,59.33,"2022-01-19 11:00:30",13.21,19.06,"2022-01-19 12:00:00",0.23,"2022-01-19 11:04:00",1016,30.87,32.06,"2022-01-19 11:53:00",30.52,"2022-01-19 11:20:00",68.24,72.47,"2022-01-19 11:56:30",64.32,"2022-01-19 11:15:30",33.25,34.19,"2022-01-19 11:58:00",32.47,"2022-01-19 11:01:00",29.88,30.21,"2022-01-19 11:52:30",29.57,"2022-01-19 11:03:30",29.5,29.59,"2022-01-19 11:56:30",29.32,"2022-01-19 11:02:30",29.9,29.95,"2022-01-19 11:13:00",29.82,"2022-01-19 11:01:30",30.48,30.58,"2022-01-19 11:06:00",30.43,"2022-01-19 11:31:30",30.53,30.61,"2022-01-19 11:23:30",30.41,"2022-01-19 11:44:00",20.05,20.19,"2022-01-19 11:03:00",19.95,"2022-01-19 11:59:00",24.83,24.92,"2022-01-19 11:00:30",24.71,"2022-01-19 11:58:30",19.03,19.09,"2022-01-19 11:08:30",18.98,"2022-01-19 11:59:00",8.94,8.96,"2022-01-19 11:04:00",8.92,"2022-01-19 11:56:00",31.26,31.33,"2022-01-19 11:00:30",31.17,"2022-01-19 11:58:00",38.82,38.85,"2022-01-19 11:01:00",38.8,"2022-01-19 11:47:30",23.42126,0,1.298,188,43.26,229,3.5,"2022-01-19 11:23:00",0,"2022-01-19 11:07:00",NAN,0,0,NAN,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",4.978,3.379
"2022-01-19 13:00:00",2856,65.44,"2022-01-19 12:00:30",13.23,19.09,"2022-01-19 12:00:30",0.261,"2022-01-19 13:00:00",1015,30.84,31.8,"2022-01-19 12:42:30",30.39,"2022-01-19 12:48:30",70.34,73.38,"2022-01-19 12:58:30",66.87,"2022-01-19 12:02:30",34.84,35.45,"2022-01-19 12:59:30",34.09,"2022-01-19 12:01:00",30.54,30.86,"2022-01-19 12:59:00",30.19,"2022-01-19 12:02:00",29.73,29.92,"2022-01-19 12:57:00",29.57,"2022-01-19 12:02:30",29.92,30.01,"2022-01-19 12:48:30",29.82,"2022-01-19 12:04:00",30.46,30.56,"2022-01-19 12:04:00",30.41,"2022-01-19 12:05:30",30.49,30.59,"2022-01-19 12:07:30",30.36,"2022-01-19 12:19:30",19.86,19.96,"2022-01-19 12:00:30",19.74,"2022-01-19 12:52:30",24.61,24.71,"2022-01-19 12:00:30",24.49,"2022-01-19 13:00:00",18.95,19,"2022-01-19 12:00:30",18.92,"2022-01-19 12:58:00",8.91,8.93,"2022-01-19 12:01:30",8.89,"2022-01-19 12:57:30",31.1,31.17,"2022-01-19 12:00:30",31.04,"2022-01-19 12:57:30",38.8,38.84,"2022-01-19 12:01:00",38.76,"2022-01-19 12:44:30",22.67638,0,1.395,189.3,33.55,164,3.4,"2022-01-19 12:28:30",0,"2022-01-19 12:22:30",NAN,0,0,NAN,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",4.802,3.42
"2022-01-19 14:00:00",2857,70.7,"2022-01-19 13:42:30",13.22,19.14,"2022-01-19 13:01:00",0.248,"2022-01-19 13:57:30",1015,31.18,31.96,"2022-01-19 13:19:00",30.19,"2022-01-19 13:37:30",69.06,72.52,"2022-01-19 13:28:00",65.16,"2022-01-19 13:35:30",35.65,35.78,"2022-01-19 13:57:30",35.28,"2022-01-19 13:01:00",31.22,31.45,"2022-01-19 13:45:30",30.86,"2022-01-19 13:01:00",30.03,30.16,"2022-01-19 13:55:30",29.85,"2022-01-19 13:01:00",30.05,30.15,"2022-01-19 13:48:30",29.89,"2022-01-19 13:05:00",30.46,30.52,"2022-01-19 13:34:30",30.43,"2022-01-19 13:15:30",30.45,30.57,"2022-01-19 13:21:30",30.36,"2022-01-19 13:10:00",19.57,19.74,"2022-01-19 13:02:00",19.38,"2022-01-19 13:59:30",24.38,24.5,"2022-01-19 13:00:30",24.29,"2022-01-19 14:00:00",18.92,18.94,"2022-01-19 13:26:00",18.9,"2022-01-19 13:36:30",8.89,8.91,"2022-01-19 13:05:30",8.87,"2022-01-19 13:42:00",31.01,31.05,"2022-01-19 13:02:00",30.99,"2022-01-19 13:42:30",38.77,38.79,"2022-01-19 13:01:00",38.73,"2022-01-19 13:40:00",20.27586,0,1.361,187.8,38.75,217,3.3,"2022-01-19 13:34:00",0,"2022-01-19 13:06:30",NAN,0,0,NAN,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",4.317,3.199
"2022-01-19 15:00:00",2858,69.85,"2022-01-19 14:40:30",13.21,19.27,"2022-01-19 14:03:30",0.199,"2022-01-19 14:14:00",1015,30.73,31.8,"2022-01-19 14:01:00",30.19,"2022-01-19 14:39:30",69.4,72.2,"2022-01-19 14:58:30",66.97,"2022-01-19 14:30:30",35.6,35.89,"2022-01-19 14:03:00",35.28,"2022-01-19 14:58:00",31.72,31.89,"2022-01-19 14:57:00",31.45,"2022-01-19 14:00:30",30.37,30.54,"2022-01-19 14:46:30",30.13,"2022-01-19 14:01:00",30.11,30.29,"2022-01-19 14:56:00",30.01,"2022-01-19 14:29:00",30.48,30.56,"2022-01-19 14:44:00",30.43,"2022-01-19 14:02:00",30.42,30.51,"2022-01-19 14:27:30",30.34,"2022-01-19 14:45:30",19.19,19.39,"2022-01-19 14:00:30",19,"2022-01-19 15:00:00",24.2,24.3,"2022-01-19 14:00:30",24.13,"2022-01-19 14:57:30",18.9,18.92,"2022-01-19 14:05:30",18.88,"2022-01-19 14:42:30",8.88,8.89,"2022-01-19 14:09:30",8.87,"2022-01-19 14:50:00",30.99,31.01,"2022-01-19 14:00:30",30.96,"2022-01-19 14:50:30",38.76,38.78,"2022-01-19 14:02:30",38.73,"2022-01-19 15:00:00",16.30532,0,1.395,193.6,38.72,209,3.7,"2022-01-19 14:07:30",0,"2022-01-19 14:03:00",NAN,0,0,NAN,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",3.446,2.732
"2022-01-19 16:00:00",2859,70.25,"2022-01-19 15:56:30",13.2,19.36,"2022-01-19 15:52:00",0.206,"2022-01-19 15:10:30",1015,30.99,31.58,"2022-01-19 15:45:30",30.13,"2022-01-19 15:20:00",69.84,72.53,"2022-01-19 15:58:30",66.94,"2022-01-19 15:07:30",34.88,35.44,"2022-01-19 15:06:00",34.32,"2022-01-19 15:59:30",32.02,32.07,"2022-01-19 15:20:30",31.87,"2022-01-19 15:01:00",30.66,30.87,"2022-01-19 16:00:00",30.46,"2022-01-19 15:16:00",30.3,30.46,"2022-01-19 16:00:00",30.19,"2022-01-19 15:03:30",30.58,30.68,"2022-01-19 15:41:30",30.48,"2022-01-19 15:06:00",30.42,30.51,"2022-01-19 15:41:00",30.33,"2022-01-19 15:20:30",18.81,19,"2022-01-19 15:00:30",18.64,"2022-01-19 15:56:00",24.06,24.13,"2022-01-19 15:01:00",24.01,"2022-01-19 15:57:00",18.9,18.91,"2022-01-19 15:08:00",18.88,"2022-01-19 15:14:30",8.87,8.88,"2022-01-19 15:34:30",8.86,"2022-01-19 15:12:30",31,31.03,"2022-01-19 15:32:30",30.97,"2022-01-19 15:07:30",38.74,38.76,"2022-01-19 15:08:30",38.72,"2022-01-19 15:04:00",11.23637,0,1.233,189.5,33.94,185,2.9,"2022-01-19 15:20:00",0,"2022-01-19 16:00:00",NAN,0,0,NAN,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",2.389,2.049
"2022-01-19 17:00:00",2860,69.93,"2022-01-19 16:18:30",13.09,13.41,"2022-01-19 16:59:00",0,"2022-01-19 16:59:30",1015,30.43,31.39,"2022-01-19 16:39:00",29.8,"2022-01-19 16:57:30",72.36,75.44,"2022-01-19 16:59:30",69.92,"2022-01-19 16:08:30",33.7,34.33,"2022-01-19 16:04:00",33.06,"2022-01-19 16:59:30",32.07,32.1,"2022-01-19 16:05:30",32,"2022-01-19 16:40:30",30.92,31.04,"2022-01-19 17:00:00",30.73,"2022-01-19 16:01:30",30.47,30.57,"2022-01-19 16:59:30",30.37,"2022-01-19 16:03:00",30.66,30.68,"2022-01-19 16:06:00",30.61,"2022-01-19 16:10:00",30.45,30.56,"2022-01-19 16:43:00",30.36,"2022-01-19 16:30:30",18.48,18.64,"2022-01-19 16:00:30",18.33,"2022-01-19 16:58:00",23.99,24.01,"2022-01-19 16:00:30",23.97,"2022-01-19 16:51:00",18.91,18.94,"2022-01-19 16:57:00",18.88,"2022-01-19 16:07:30",8.87,8.89,"2022-01-19 16:47:00",8.86,"2022-01-19 16:10:30",31.05,31.09,"2022-01-19 16:57:00",31.01,"2022-01-19 16:00:30",38.74,38.76,"2022-01-19 16:06:30",38.72,"2022-01-19 16:01:30",5.459435,0,1.315,190.9,34.76,164,3.2,"2022-01-19 16:17:00",0,"2022-01-19 16:08:00",NAN,0,0,NAN,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",1.142,1.231
"2022-01-19 18:00:00",2861,70.91,"2022-01-19 17:00:30",12.8,3.436,"2022-01-19 18:00:00",-0.004,"2022-01-19 17:09:30",1015,29.66,31,"2022-01-19 17:44:30",28.73,"2022-01-19 17:52:00",76.9,79.5,"2022-01-19 17:44:30",72.95,"2022-01-19 17:01:00",32.35,33.09,"2022-01-19 17:01:00",31.69,"2022-01-19 17:58:30",31.94,32.07,"2022-01-19 17:00:30",31.83,"2022-01-19 17:50:00",31.09,31.15,"2022-01-19 17:28:30",30.95,"2022-01-19 17:06:30",30.65,30.76,"2022-01-19 17:32:00",30.46,"2022-01-19 17:06:00",30.7,30.87,"2022-01-19 17:55:30",30.64,"2022-01-19 17:01:00",30.54,30.61,"2022-01-19 17:19:30",30.44,"2022-01-19 17:14:30",18.22,18.37,"2022-01-19 17:02:30",18.11,"2022-01-19 17:55:00",23.98,24,"2022-01-19 17:22:00",23.96,"2022-01-19 17:23:30",18.95,18.97,"2022-01-19 17:23:00",18.91,"2022-01-19 17:10:30",8.89,8.9,"2022-01-19 17:57:30",8.87,"2022-01-19 17:20:00",31.13,31.15,"2022-01-19 17:46:00",31.09,"2022-01-19 17:00:30",38.73,38.76,"2022-01-19 17:14:30",38.71,"2022-01-19 17:05:00",0.419895,0,1.642,185.7,35.08,185,4.2,"2022-01-19 17:57:30",0.3,"2022-01-19 17:07:30",NAN,0,0,NAN,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",0.075,0.396
"2022-01-19 19:00:00",2862,80.5,"2022-01-19 18:00:30",12.76,0.053,"2022-01-19 18:55:30",0,"2022-01-19 18:00:30",1016,29,30.47,"2022-01-19 18:42:30",28.53,"2022-01-19 18:30:30",77.5,79.85,"2022-01-19 18:41:00",75.38,"2022-01-19 18:48:30",31.3,31.76,"2022-01-19 18:04:00",30.91,"2022-01-19 18:57:00",31.66,31.87,"2022-01-19 18:00:30",31.43,"2022-01-19 18:57:00",31.12,31.18,"2022-01-19 18:18:30",31.04,"2022-01-19 18:11:00",30.73,30.87,"2022-01-19 18:47:30",30.62,"2022-01-19 18:01:00",30.85,30.89,"2022-01-19 18:27:30",30.71,"2022-01-19 18:02:30",30.57,30.64,"2022-01-19 18:41:00",30.49,"2022-01-19 18:56:30",18.03,18.12,"2022-01-19 18:00:30",17.93,"2022-01-19 18:59:00",23.97,23.99,"2022-01-19 18:15:30",23.95,"2022-01-19 18:48:00",18.96,18.97,"2022-01-19 18:21:00",18.95,"2022-01-19 18:01:30",8.89,8.9,"2022-01-19 18:16:30",8.88,"2022-01-19 18:26:30",31.14,31.17,"2022-01-19 18:23:00",31.12,"2022-01-19 18:07:00",38.73,38.76,"2022-01-19 18:39:30",38.72,"2022-01-19 18:02:30",0.0008491043,0,1.36,182.5,34.6,195,4.5,"2022-01-19 18:21:30",0.3,"2022-01-19 18:33:00",NAN,0,0,NAN,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",0,0.007
"2022-01-19 20:00:00",2863,82.2,"2022-01-19 19:33:00",12.73,0.051,"2022-01-19 19:54:30",0,"2022-01-19 19:00:30",1017,28.73,29.77,"2022-01-19 19:26:00",28.43,"2022-01-19 19:32:00",76.82,78.89,"2022-01-19 19:49:30",73.8,"2022-01-19 19:32:00",30.62,31.01,"2022-01-19 19:02:00",30.31,"2022-01-19 20:00:00",31.35,31.48,"2022-01-19 19:02:30",31.21,"2022-01-19 19:38:30",31.12,31.16,"2022-01-19 19:14:00",31.06,"2022-01-19 19:02:30",30.85,30.93,"2022-01-19 19:08:30",30.78,"2022-01-19 19:03:00",30.87,30.9,"2022-01-19 19:57:30",30.81,"2022-01-19 19:14:00",30.56,30.64,"2022-01-19 19:50:00",30.45,"2022-01-19 19:21:00",NAN,NAN,"2022-01-19 19:05:30",NAN,"2022-01-19 19:05:30",NAN,NAN,"2022-01-19 19:05:30",NAN,"2022-01-19 19:05:30",NAN,NAN,"2022-01-19 19:05:30",NAN,"2022-01-19 19:05:30",NAN,NAN,"2022-01-19 19:05:30",NAN,"2022-01-19 19:05:30",NAN,NAN,"2022-01-19 19:05:30",NAN,"2022-01-19 19:05:30",NAN,NAN,"2022-01-19 19:05:30",NAN,"2022-01-19 19:05:30",0.002356271,0,1.058,176.7,38.64,217,2.9,"2022-01-19 19:07:00",0,"2022-01-19 19:12:00",NAN,0,0,NAN,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",-0.004,0
"2022-01-19 21:00:00",2864,82.1,"2022-01-19 20:40:30",12.73,0.049,"2022-01-19 20:52:30",0,"2022-01-19 20:00:30",1017,28.59,29.61,"2022-01-19 20:09:00",28.36,"2022-01-19 20:53:30",76.88,78.64,"2022-01-19 20:23:30",75.67,"2022-01-19 20:32:30",30.15,30.37,"2022-01-19 20:01:00",29.92,"2022-01-19 20:56:00",31.08,31.25,"2022-01-19 20:01:00",30.96,"2022-01-19 20:59:30",31.01,31.15,"2022-01-19 20:13:30",30.87,"2022-01-19 20:40:30",30.86,30.95,"2022-01-19 20:59:30",30.83,"2022-01-19 20:04:00",30.91,31.05,"2022-01-19 20:58:00",30.85,"2022-01-19 20:08:00",30.61,30.73,"2022-01-19 20:36:00",30.5,"2022-01-19 20:31:30",17.79,17.84,"2022-01-19 20:00:30",17.71,"2022-01-19 20:58:30",23.95,23.97,"2022-01-19 20:14:00",23.93,"2022-01-19 20:54:00",18.95,18.97,"2022-01-19 20:17:30",18.93,"2022-01-19 20:33:30",8.9,8.91,"2022-01-19 20:00:30",8.9,"2022-01-19 20:09:30",31.18,31.19,"2022-01-19 20:00:30",31.16,"2022-01-19 20:32:30",38.75,38.76,"2022-01-19 20:01:00",38.72,"2022-01-19 20:27:00",0.003383212,0,0.885,175.5,35,153,2.6,"2022-01-19 20:15:00",0,"2022-01-19 20:05:30",NAN,0,0,NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",-0.008,0
"2022-01-19 22:00:00",2865,82.1,"2022-01-19 21:15:00",12.7,0.048,"2022-01-19 21:54:00",0,"2022-01-19 21:00:30",1017,28.55,29.48,"2022-01-19 21:19:00",28.23,"2022-01-19 21:55:00",77.94,80.5,"2022-01-19 21:59:30",76.13,"2022-01-19 21:01:30",29.77,29.97,"2022-01-19 21:04:00",29.53,"2022-01-19 21:57:00",30.82,31.01,"2022-01-19 21:00:30",30.63,"2022-01-19 21:54:00",30.93,31,"2022-01-19 21:04:00",30.85,"2022-01-19 21:35:00",30.87,30.93,"2022-01-19 21:48:30",30.8,"2022-01-19 21:02:00",31.03,31.1,"2022-01-19 21:50:00",30.92,"2022-01-19 21:03:00",30.71,30.8,"2022-01-19 21:50:00",30.54,"2022-01-19 21:01:30",17.66,17.72,"2022-01-19 21:01:00",17.6,"2022-01-19 21:44:30",23.94,23.96,"2022-01-19 21:06:00",23.93,"2022-01-19 21:38:30",18.93,18.96,"2022-01-19 21:05:00",18.9,"2022-01-19 21:58:00",8.9,8.9,"2022-01-19 21:03:00",8.88,"2022-01-19 21:44:00",31.17,31.19,"2022-01-19 21:00:30",31.15,"2022-01-19 21:13:00",38.74,38.77,"2022-01-19 21:13:30",38.72,"2022-01-19 21:25:30",0.003763774,0,0.851,176.2,36.75,205,2.2,"2022-01-19 21:40:30",0,"2022-01-19 21:15:00",NAN,0,0,NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",-0.008,0
"2022-01-19 23:00:00",2866,82.3,"2022-01-19 22:56:00",12.69,0.049,"2022-01-19 22:00:30",0,"2022-01-19 22:00:30",1017,28.15,28.43,"2022-01-19 22:00:30",27.97,"2022-01-19 22:50:30",81.5,83.7,"2022-01-19 22:57:30",78.49,"2022-01-19 22:02:30",NAN,NAN,"2022-01-19 22:38:30",NAN,"2022-01-19 22:38:30",NAN,NAN,"2022-01-19 22:38:30",NAN,"2022-01-19 22:38:30",NAN,NAN,"2022-01-19 22:38:30",NAN,"2022-01-19 22:38:30",NAN,NAN,"2022-01-19 22:38:30",NAN,"2022-01-19 22:38:30",NAN,NAN,"2022-01-19 22:38:30",NAN,"2022-01-19 22:38:30",NAN,NAN,"2022-01-19 22:38:30",NAN,"2022-01-19 22:38:30",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",0.004379316,0,0.569,176,37.73,319,1.5,"2022-01-19 22:10:00",0,"2022-01-19 22:06:30",NAN,0,0,NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",-0.014,0
"2022-01-20 00:00:00",2867,81.7,"2022-01-19 23:59:00",12.67,0.052,"2022-01-19 23:01:00",0,"2022-01-19 23:00:30",1016,27.92,28.14,"2022-01-19 23:33:30",27.83,"2022-01-19 23:58:00",82.7,84,"2022-01-19 23:35:30",80.2,"2022-01-20 00:00:00",29.31,29.35,"2022-01-19 23:00:30",29.12,"2022-01-20 00:00:00",30.42,30.58,"2022-01-19 23:00:30",30.29,"2022-01-19 23:58:30",30.72,30.8,"2022-01-19 23:03:00",30.65,"2022-01-19 23:59:00",30.85,30.97,"2022-01-19 23:05:30",30.8,"2022-01-19 23:12:30",31.08,31.12,"2022-01-19 23:08:00",31.05,"2022-01-19 23:09:00",30.76,30.83,"2022-01-19 23:58:00",30.67,"2022-01-19 23:51:30",NAN,NAN,"2022-01-19 23:57:00",NAN,"2022-01-19 23:57:00",NAN,NAN,"2022-01-19 23:57:00",NAN,"2022-01-19 23:57:00",NAN,NAN,"2022-01-19 23:57:00",NAN,"2022-01-19 23:57:00",NAN,NAN,"2022-01-19 23:57:00",NAN,"2022-01-19 23:57:00",NAN,NAN,"2022-01-19 23:57:00",NAN,"2022-01-19 23:57:00",NAN,NAN,"2022-01-19 23:57:00",NAN,"2022-01-19 23:57:00",0.004908312,0,0.452,164.2,39.46,140,1.9,"2022-01-19 23:23:00",0,"2022-01-19 23:07:30",NAN,0,0,NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",-0.016,0
"2022-01-20 01:00:00",2868,81.3,"2022-01-20 00:58:30",12.65,0.052,"2022-01-20 00:17:30",0,"2022-01-20 00:00:30",1015,27.66,28.07,"2022-01-20 00:48:30",26.07,"2022-01-20 01:00:00",82.7,90.1,"2022-01-20 01:00:00",79.66,"2022-01-20 00:00:30",29.12,29.22,"2022-01-20 00:03:00",28.99,"2022-01-20 00:51:00",30.23,30.37,"2022-01-20 00:01:00",30.16,"2022-01-20 00:58:00",30.56,30.7,"2022-01-20 00:01:00",30.5,"2022-01-20 00:31:30",30.81,30.93,"2022-01-20 00:32:00",30.67,"2022-01-20 00:39:00",31.08,31.12,"2022-01-20 00:14:00",31.05,"2022-01-20 00:16:00",30.75,30.8,"2022-01-20 00:27:00",30.68,"2022-01-20 00:22:00",NAN,NAN,"2022-01-20 00:59:00",NAN,"2022-01-20 00:59:00",NAN,NAN,"2022-01-20 00:59:00",NAN,"2022-01-20 00:59:00",NAN,NAN,"2022-01-20 00:59:00",NAN,"2022-01-20 00:59:00",NAN,NAN,"2022-01-20 00:59:00",NAN,"2022-01-20 00:59:00",NAN,NAN,"2022-01-20 00:59:00",NAN,"2022-01-20 00:59:00",NAN,NAN,"2022-01-20 00:59:00",NAN,"2022-01-20 00:59:00",0.005081866,6.4,0.502,133.4,68.4,104,3.6,"2022-01-20 00:54:30",0,"2022-01-20 00:02:00",NAN,0,0,NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",-0.016,0
"2022-01-20 02:00:00",2869,81.3,"2022-01-20 01:00:30",12.63,0.053,"2022-01-20 01:57:00",0,"2022-01-20 01:00:30",1015,25.67,26.52,"2022-01-20 01:51:00",25.48,"2022-01-20 01:53:30",94.7,97.6,"2022-01-20 01:51:00",89.9,"2022-01-20 01:00:30",28.65,29.09,"2022-01-20 01:00:30",28.45,"2022-01-20 02:00:00",30.07,30.23,"2022-01-20 01:00:30",29.96,"2022-01-20 01:57:00",30.51,30.54,"2022-01-20 01:00:30",30.34,"2022-01-20 01:56:30",30.7,30.81,"2022-01-20 01:08:30",30.62,"2022-01-20 01:47:00",31.08,31.1,"2022-01-20 01:03:00",31.04,"2022-01-20 01:32:00",30.76,30.82,"2022-01-20 01:25:30",30.68,"2022-01-20 01:45:30",NAN,NAN,"2022-01-20 01:57:00",NAN,"2022-01-20 01:57:00",NAN,NAN,"2022-01-20 01:57:00",NAN,"2022-01-20 01:57:00",NAN,NAN,"2022-01-20 01:57:00",NAN,"2022-01-20 01:57:00",NAN,NAN,"2022-01-20 01:57:00",NAN,"2022-01-20 01:57:00",NAN,NAN,"2022-01-20 01:57:00",NAN,"2022-01-20 01:57:00",NAN,NAN,"2022-01-20 01:57:00",NAN,"2022-01-20 01:57:00",0.0002964863,3,0.355,18.5,57.59,307,1.3,"2022-01-20 01:40:00",0,"2022-01-20 01:03:30",NAN,0,0,NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",-0.02,0
"2022-01-20 03:00:00",2870,83.3,"2022-01-20 02:00:30",12.62,0.053,"2022-01-20 03:00:00",0,"2022-01-20 02:00:30",1015,25.43,25.81,"2022-01-20 02:20:00",25.27,"2022-01-20 02:32:30",98.1,99.2,"2022-01-20 02:50:00",96.7,"2022-01-20 02:00:30",28.35,28.5,"2022-01-20 02:00:30",28.32,"2022-01-20 02:10:00",29.83,30.01,"2022-01-20 02:00:30",29.77,"2022-01-20 02:53:00",30.35,30.49,"2022-01-20 02:04:00",30.26,"2022-01-20 02:13:30",30.67,30.76,"2022-01-20 02:20:00",30.62,"2022-01-20 02:02:00",31.08,31.1,"2022-01-20 02:01:00",31.05,"2022-01-20 02:21:30",30.77,30.86,"2022-01-20 02:51:30",30.68,"2022-01-20 02:06:00",NAN,NAN,"2022-01-20 02:59:30",NAN,"2022-01-20 02:59:30",NAN,NAN,"2022-01-20 02:59:30",NAN,"2022-01-20 02:59:30",NAN,NAN,"2022-01-20 02:59:30",NAN,"2022-01-20 02:59:30",NAN,NAN,"2022-01-20 02:59:30",NAN,"2022-01-20 02:59:30",NAN,NAN,"2022-01-20 02:59:30",NAN,"2022-01-20 02:59:30",NAN,NAN,"2022-01-20 02:59:30",NAN,"2022-01-20 02:59:30",0,0.2,0.181,21.25,28.8,69,0.7,"2022-01-20 02:05:30",0,"2022-01-20 02:00:30",NAN,0,0,NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",-0.021,0
"2022-01-20 04:00:00",2871,83.3,"2022-01-20 04:00:00",12.61,0.052,"2022-01-20 03:01:00",0,"2022-01-20 03:00:30",1015,25.61,26.19,"2022-01-20 03:34:30",25.47,"2022-01-20 03:04:00",99.3,100,"2022-01-20 03:21:30",98.3,"2022-01-20 03:02:30",28.33,28.4,"2022-01-20 03:49:30",28.3,"2022-01-20 03:38:00",29.65,29.84,"2022-01-20 03:05:00",29.57,"2022-01-20 03:23:00",30.21,30.33,"2022-01-20 03:00:30",30.11,"2022-01-20 03:37:00",30.65,30.76,"2022-01-20 03:38:30",30.52,"2022-01-20 03:57:00",31.07,31.14,"2022-01-20 03:52:30",30.97,"2022-01-20 03:54:00",30.77,30.83,"2022-01-20 03:13:00",30.68,"2022-01-20 03:52:30",NAN,NAN,"2022-01-20 03:59:30",NAN,"2022-01-20 03:59:30",NAN,NAN,"2022-01-20 03:59:30",NAN,"2022-01-20 03:59:30",NAN,NAN,"2022-01-20 03:59:30",NAN,"2022-01-20 03:59:30",NAN,NAN,"2022-01-20 03:59:30",NAN,"2022-01-20 03:59:30",NAN,NAN,"2022-01-20 03:59:30",NAN,"2022-01-20 03:59:30",NAN,NAN,"2022-01-20 03:59:30",NAN,"2022-01-20 03:59:30",0,0,0.222,54.91,24.94,120,0.6,"2022-01-20 03:53:00",0,"2022-01-20 03:01:30",NAN,0,0,NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",-0.021,0
"2022-01-20 05:00:00",2872,83.3,"2022-01-20 04:00:30",12.59,0.051,"2022-01-20 04:20:00",0,"2022-01-20 04:00:30",1015,25.02,25.53,"2022-01-20 04:00:30",24.74,"2022-01-20 05:00:00",99.6,100,"2022-01-20 04:04:30",99,"2022-01-20 04:19:00",28.32,28.37,"2022-01-20 04:11:30",28.24,"2022-01-20 04:58:30",29.51,29.63,"2022-01-20 04:16:00",29.39,"2022-01-20 04:55:30",30.11,30.13,"2022-01-20 04:00:30",30.03,"2022-01-20 04:53:30",30.51,30.67,"2022-01-20 04:01:00",30.43,"2022-01-20 04:48:30",31.03,31.11,"2022-01-20 04:25:30",30.92,"2022-01-20 04:33:30",30.78,30.82,"2022-01-20 04:37:30",30.72,"2022-01-20 04:03:30",NAN,NAN,"2022-01-20 04:54:30",NAN,"2022-01-20 04:54:30",NAN,NAN,"2022-01-20 04:54:30",NAN,"2022-01-20 04:54:30",NAN,NAN,"2022-01-20 04:54:30",NAN,"2022-01-20 04:54:30",NAN,NAN,"2022-01-20 04:54:30",NAN,"2022-01-20 04:54:30",NAN,NAN,"2022-01-20 04:54:30",NAN,"2022-01-20 04:54:30",NAN,NAN,"2022-01-20 04:54:30",NAN,"2022-01-20 04:54:30",0,0,0.262,75.32,64.9,236,1.7,"2022-01-20 04:58:30",0,"2022-01-20 04:02:00",NAN,0,0,NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",-0.021,0
"2022-01-20 06:00:00",2873,83.1,"2022-01-20 06:00:00",12.57,1.746,"2022-01-20 05:00:30",-0.006,"2022-01-20 05:28:00",1015,24.98,26.07,"2022-01-20 05:56:00",24.74,"2022-01-20 05:05:30",99.7,100,"2022-01-20 05:04:30",99.1,"2022-01-20 05:31:30",28.27,28.32,"2022-01-20 05:02:30",28.14,"2022-01-20 05:47:00",29.39,29.48,"2022-01-20 05:25:30",29.34,"2022-01-20 05:53:30",29.95,30.06,"2022-01-20 05:02:30",29.91,"2022-01-20 05:27:30",30.49,30.57,"2022-01-20 05:50:30",30.41,"2022-01-20 05:18:00",30.95,31.08,"2022-01-20 05:08:30",30.87,"2022-01-20 05:46:30",30.77,30.85,"2022-01-20 05:43:30",30.7,"2022-01-20 05:27:00",NAN,NAN,"2022-01-20 05:49:30",NAN,"2022-01-20 05:49:30",NAN,NAN,"2022-01-20 05:49:30",NAN,"2022-01-20 05:49:30",NAN,NAN,"2022-01-20 05:49:30",NAN,"2022-01-20 05:49:30",NAN,NAN,"2022-01-20 05:49:30",NAN,"2022-01-20 05:49:30",NAN,NAN,"2022-01-20 05:49:30",NAN,"2022-01-20 05:49:30",NAN,NAN,"2022-01-20 05:49:30",NAN,"2022-01-20 05:49:30",0.6171153,0,0.392,74.3,87.3,193,1.1,"2022-01-20 05:03:00",0,"2022-01-20 05:02:00",NAN,0,0,NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",0.046,0
"2022-01-20 07:00:00",2874,81.7,"2022-01-20 06:27:00",12.57,11.93,"2022-01-20 06:24:00",0,"2022-01-20 06:00:30",1016,25.66,26.92,"2022-01-20 06:55:30",25.2,"2022-01-20 06:02:30",98.4,100,"2022-01-20 06:01:00",96,"2022-01-20 07:00:00",28.27,28.34,"2022-01-20 06:10:30",28.19,"2022-01-20 06:31:00",29.34,29.45,"2022-01-20 06:07:00",29.18,"2022-01-20 06:52:30",29.9,29.92,"2022-01-20 06:00:30",29.77,"2022-01-20 07:00:00",30.4,30.53,"2022-01-20 06:10:00",30.26,"2022-01-20 06:44:30",30.88,30.97,"2022-01-20 06:26:00",30.85,"2022-01-20 06:37:30",30.76,30.82,"2022-01-20 06:15:00",30.7,"2022-01-20 06:04:30",NAN,NAN,"2022-01-20 06:57:00",NAN,"2022-01-20 06:57:00",NAN,NAN,"2022-01-20 06:57:00",NAN,"2022-01-20 06:57:00",NAN,NAN,"2022-01-20 06:57:00",NAN,"2022-01-20 06:57:00",NAN,NAN,"2022-01-20 06:57:00",NAN,"2022-01-20 06:57:00",NAN,NAN,"2022-01-20 06:57:00",NAN,"2022-01-20 06:57:00",NAN,NAN,"2022-01-20 06:57:00",NAN,"2022-01-20 06:57:00",1.271356,0,0.951,246.7,31.49,247,2.6,"2022-01-20 06:56:30",0,"2022-01-20 06:10:00",NAN,0,0,NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",0.22,0.16
"2022-01-20 08:00:00",2875,80.3,"2022-01-20 08:00:00",12.61,12.52,"2022-01-20 07:31:00",-0.001,"2022-01-20 07:35:30",1016,26.93,28.22,"2022-01-20 07:45:00",26.19,"2022-01-20 07:01:00",90.6,97.3,"2022-01-20 07:05:00",85.7,"2022-01-20 07:59:30",28.31,28.34,"2022-01-20 07:18:00",28.17,"2022-01-20 07:09:30",29.22,29.35,"2022-01-20 07:02:30",29.15,"2022-01-20 07:09:00",29.76,29.9,"2022-01-20 07:03:00",29.66,"2022-01-20 07:53:00",30.3,30.46,"2022-01-20 07:00:30",30.22,"2022-01-20 07:14:00",30.87,30.9,"2022-01-20 07:01:00",30.85,"2022-01-20 07:13:30",30.77,30.82,"2022-01-20 07:03:00",30.71,"2022-01-20 07:11:30",NAN,NAN,"2022-01-20 07:43:30",NAN,"2022-01-20 07:43:30",NAN,NAN,"2022-01-20 07:43:30",NAN,"2022-01-20 07:43:30",NAN,NAN,"2022-01-20 07:43:30",NAN,"2022-01-20 07:43:30",NAN,NAN,"2022-01-20 07:43:30",NAN,"2022-01-20 07:43:30",NAN,NAN,"2022-01-20 07:43:30",NAN,"2022-01-20 07:43:30",NAN,NAN,"2022-01-20 07:43:30",NAN,"2022-01-20 07:43:30",1.405212,0,1.079,248.9,28.97,237,2.7,"2022-01-20 07:44:30",0,"2022-01-20 07:09:00",NAN,0,0,NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",0.255,0.924
"2022-01-20 09:00:00",2876,70.61,"2022-01-20 08:58:00",12.68,12.74,"2022-01-20 08:03:00",0.053,"2022-01-20 08:11:30",1016,28.61,31.48,"2022-01-20 08:28:30",27.26,"2022-01-20 08:00:30",84,87.7,"2022-01-20 08:57:30",81.5,"2022-01-20 08:32:00",28.39,28.6,"2022-01-20 08:59:00",28.3,"2022-01-20 08:20:30",29.2,29.28,"2022-01-20 08:19:00",29.15,"2022-01-20 08:07:00",29.71,29.73,"2022-01-20 08:08:00",29.68,"2022-01-20 08:25:00",30.26,30.39,"2022-01-20 08:13:30",30.16,"2022-01-20 08:52:30",30.87,30.89,"2022-01-20 08:07:00",30.83,"2022-01-20 08:07:30",30.77,30.82,"2022-01-20 08:10:00",30.68,"2022-01-20 08:55:00",NAN,NAN,"2022-01-20 08:32:00",NAN,"2022-01-20 08:32:00",NAN,NAN,"2022-01-20 08:32:00",NAN,"2022-01-20 08:32:00",NAN,NAN,"2022-01-20 08:32:00",NAN,"2022-01-20 08:32:00",NAN,NAN,"2022-01-20 08:32:00",NAN,"2022-01-20 08:32:00",NAN,NAN,"2022-01-20 08:32:00",NAN,"2022-01-20 08:32:00",NAN,NAN,"2022-01-20 08:32:00",NAN,"2022-01-20 08:32:00",7.078352,0,1.137,217.3,29.63,201,3,"2022-01-20 08:26:00",0,"2022-01-20 08:04:30",NAN,0,0,NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",1.449,1.763
"2022-01-20 10:00:00",2877,70.73,"2022-01-20 09:00:30",13.16,13.25,"2022-01-20 09:47:00",0.159,"2022-01-20 09:56:00",1016,27.67,29.47,"2022-01-20 09:07:00",26.8,"2022-01-20 09:56:30",90.5,95.1,"2022-01-20 09:39:30",82.9,"2022-01-20 09:01:00",28.85,28.99,"2022-01-20 09:53:30",28.58,"2022-01-20 09:00:30",29.2,29.28,"2022-01-20 10:00:00",29.15,"2022-01-20 09:15:30",29.67,29.72,"2022-01-20 09:01:00",29.55,"2022-01-20 09:58:00",30.17,30.31,"2022-01-20 09:02:00",30.05,"2022-01-20 09:58:00",30.86,30.89,"2022-01-20 09:12:00",30.82,"2022-01-20 09:40:00",30.76,30.8,"2022-01-20 09:00:30",30.69,"2022-01-20 09:21:30",NAN,NAN,"2022-01-20 09:46:30",NAN,"2022-01-20 09:46:30",NAN,NAN,"2022-01-20 09:46:30",NAN,"2022-01-20 09:46:30",NAN,NAN,"2022-01-20 09:46:30",NAN,"2022-01-20 09:46:30",NAN,NAN,"2022-01-20 09:46:30",NAN,"2022-01-20 09:46:30",NAN,NAN,"2022-01-20 09:46:30",NAN,"2022-01-20 09:46:30",NAN,NAN,"2022-01-20 09:46:30",NAN,"2022-01-20 09:46:30",3.664643,0.6,0.848,177.5,42.1,117,2.6,"2022-01-20 09:12:00",0,"2022-01-20 09:27:30",NAN,0,0,NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",0.731,2.496
"2022-01-20 11:00:00",2878,72.34,"2022-01-20 11:00:00",13.18,13.28,"2022-01-20 10:01:00",0.274,"2022-01-20 10:01:30",1016,27.22,31.04,"2022-01-20 10:57:00",26.37,"2022-01-20 10:16:00",95.7,99,"2022-01-20 10:36:00",92.7,"2022-01-20 10:59:00",29.18,29.83,"2022-01-20 10:59:30",28.94,"2022-01-20 10:00:30",29.27,29.37,"2022-01-20 10:57:30",29.15,"2022-01-20 10:03:30",29.6,29.69,"2022-01-20 10:03:30",29.52,"2022-01-20 10:57:00",30.09,30.2,"2022-01-20 10:26:30",29.99,"2022-01-20 10:34:30",30.81,30.89,"2022-01-20 10:16:30",30.69,"2022-01-20 10:35:30",30.74,30.8,"2022-01-20 10:17:00",30.65,"2022-01-20 10:53:00",NAN,NAN,"2022-01-20 10:28:00",NAN,"2022-01-20 10:28:00",NAN,NAN,"2022-01-20 10:28:00",NAN,"2022-01-20 10:28:00",NAN,NAN,"2022-01-20 10:28:00",NAN,"2022-01-20 10:28:00",NAN,NAN,"2022-01-20 10:28:00",NAN,"2022-01-20 10:28:00",NAN,NAN,"2022-01-20 10:28:00",NAN,"2022-01-20 10:28:00",NAN,NAN,"2022-01-20 10:28:00",NAN,"2022-01-20 10:28:00",13.89593,1.4,0.83,161.3,64.77,194,2.2,"2022-01-20 10:53:30",0,"2022-01-20 10:04:30",NAN,0,0,NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",2.843,3.039
"2022-01-20 12:00:00",2879,63.8,"2022-01-20 11:40:00",13.27,18.84,"2022-01-20 11:31:30",0.251,"2022-01-20 11:49:00",1015,29.18,31.48,"2022-01-20 11:30:00",27.59,"2022-01-20 11:02:00",84.6,93.2,"2022-01-20 11:02:30",80.2,"2022-01-20 11:33:30",30.99,32.15,"2022-01-20 11:59:00",29.91,"2022-01-20 11:00:30",29.46,29.7,"2022-01-20 12:00:00",29.28,"2022-01-20 11:05:30",29.58,29.69,"2022-01-20 11:45:00",29.52,"2022-01-20 11:05:30",30.09,30.15,"2022-01-20 11:02:00",30.01,"2022-01-20 11:42:30",30.71,30.82,"2022-01-20 11:07:00",30.66,"2022-01-20 11:26:00",30.73,30.8,"2022-01-20 11:22:30",30.63,"2022-01-20 11:57:00",28.09,28.15,"2022-01-20 11:37:30",28.01,"2022-01-20 11:01:00",27.68,27.88,"2022-01-20 11:57:30",27.4,"2022-01-20 11:00:30",18.86,18.9,"2022-01-20 11:01:00",18.81,"2022-01-20 11:59:30",8.81,8.82,"2022-01-20 11:08:00",8.79,"2022-01-20 11:45:30",30.93,31.03,"2022-01-20 11:01:30",30.82,"2022-01-20 11:54:30",38.72,38.74,"2022-01-20 11:03:30",38.69,"2022-01-20 11:39:30",23.11724,0,1.018,183,47.56,165,2.7,"2022-01-20 11:04:30",0,"2022-01-20 11:09:00",NAN,0,0,NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",4.849,3.354
"2022-01-20 13:00:00",2880,66.46,"2022-01-20 12:00:30",13.24,19.06,"2022-01-20 12:01:30",0.21,"2022-01-20 12:26:30",1014,30.13,31.7,"2022-01-20 12:56:30",29.62,"2022-01-20 12:23:00",80.9,83.2,"2022-01-20 12:05:30",78.8,"2022-01-20 12:34:00",33.11,34.01,"2022-01-20 13:00:00",32.12,"2022-01-20 12:02:30",29.99,30.34,"2022-01-20 12:58:00",29.59,"2022-01-20 12:01:00",29.7,29.75,"2022-01-20 12:49:30",29.57,"2022-01-20 12:02:30",30.08,30.15,"2022-01-20 12:10:30",30.01,"2022-01-20 12:06:30",30.68,30.76,"2022-01-20 12:08:30",30.64,"2022-01-20 12:34:30",30.67,30.77,"2022-01-20 12:03:00",30.56,"2022-01-20 12:48:00",28,28.15,"2022-01-20 12:01:30",27.89,"2022-01-20 12:58:30",27.94,28,"2022-01-20 12:54:00",27.87,"2022-01-20 12:01:30",18.83,18.84,"2022-01-20 12:13:00",18.82,"2022-01-20 12:10:30",8.79,8.81,"2022-01-20 12:07:00",8.78,"2022-01-20 12:53:30",30.75,30.83,"2022-01-20 12:00:30",30.68,"2022-01-20 12:57:30",38.7,38.72,"2022-01-20 12:09:30",38.67,"2022-01-20 12:30:30",22.42543,0,1.301,199.5,32.68,210,2.9,"2022-01-20 12:34:00",0,"2022-01-20 12:20:00",NAN,0,0,NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",4.717,3.401
"2022-01-20 14:00:00",2881,68.4,"2022-01-20 13:59:30",13.24,16.66,"2022-01-20 13:58:00",0.222,"2022-01-20 13:59:00",1014,30.38,31.72,"2022-01-20 13:47:30",29.92,"2022-01-20 13:30:00",79.1,82.3,"2022-01-20 13:05:30",75.04,"2022-01-20 13:48:30",34.47,34.85,"2022-01-20 13:57:30",33.91,"2022-01-20 13:00:30",30.7,31.06,"2022-01-20 13:56:00",30.34,"2022-01-20 13:00:30",29.9,30.13,"2022-01-20 13:59:00",29.72,"2022-01-20 13:00:30",30.08,30.15,"2022-01-20 13:12:30",29.99,"2022-01-20 13:51:00",30.66,30.73,"2022-01-20 13:34:00",30.62,"2022-01-20 13:58:00",30.62,30.73,"2022-01-20 13:21:00",30.52,"2022-01-20 13:34:30",27.73,27.88,"2022-01-20 13:00:30",27.56,"2022-01-20 13:59:30",27.98,28.01,"2022-01-20 13:12:00",27.95,"2022-01-20 13:53:30",18.82,18.83,"2022-01-20 13:06:30",18.81,"2022-01-20 13:14:30",8.79,8.8,"2022-01-20 13:49:00",8.78,"2022-01-20 13:04:30",30.66,30.69,"2022-01-20 13:00:30",30.63,"2022-01-20 13:55:00",38.69,38.72,"2022-01-20 13:14:30",38.67,"2022-01-20 13:25:30",19.69706,0,1.34,190.4,33.75,136,3.9,"2022-01-20 13:22:30",0,"2022-01-20 13:00:30",NAN,0,0,NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",4.15,3.184
"2022-01-20 15:00:00",2882,68.11,"2022-01-20 14:52:00",13.23,19.44,"2022-01-20 14:44:30",0.205,"2022-01-20 14:57:30",1013,30.76,31.88,"2022-01-20 14:45:30",30.06,"2022-01-20 14:08:00",77.25,79.62,"2022-01-20 14:20:30",74.81,"2022-01-20 14:46:00",34.67,34.83,"2022-01-20 14:04:30",34.47,"2022-01-20 14:51:30",31.29,31.48,"2022-01-20 14:55:30",31.01,"2022-01-20 14:02:00",30.19,30.39,"2022-01-20 15:00:00",30.07,"2022-01-20 14:10:00",30.16,30.34,"2022-01-20 14:57:30",30.03,"2022-01-20 14:00:30",30.66,30.71,"2022-01-20 14:40:30",30.64,"2022-01-20 14:00:30",30.59,30.7,"2022-01-20 14:12:30",30.5,"2022-01-20 14:46:00",27.4,27.57,"2022-01-20 14:00:30",27.22,"2022-01-20 14:58:30",27.94,27.98,"2022-01-20 14:03:30",27.9,"2022-01-20 14:44:30",18.83,18.86,"2022-01-20 14:37:30",18.81,"2022-01-20 14:01:00",8.79,8.8,"2022-01-20 14:08:00",8.78,"2022-01-20 14:23:30",30.65,30.66,"2022-01-20 14:55:30",30.63,"2022-01-20 14:25:00",38.68,38.7,"2022-01-20 14:06:30",38.66,"2022-01-20 14:53:00",16.1172,0,1.427,182.8,36.96,135,4,"2022-01-20 14:51:00",0,"2022-01-20 14:32:30",NAN,0,0,NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",3.401,2.716
"2022-01-20 16:00:00",2883,69.02,"2022-01-20 15:00:30",13.23,19.27,"2022-01-20 15:45:30",0.202,"2022-01-20 15:40:30",1013,30.59,31.76,"2022-01-20 15:24:00",29.81,"2022-01-20 15:54:00",77.94,80.6,"2022-01-20 15:20:30",75.77,"2022-01-20 15:54:00",34.18,34.62,"2022-01-20 15:01:00",33.7,"2022-01-20 15:58:00",31.63,31.76,"2022-01-20 15:52:30",31.43,"2022-01-20 15:02:30",30.5,30.72,"2022-01-20 15:58:00",30.26,"2022-01-20 15:02:00",30.3,30.43,"2022-01-20 15:55:30",30.2,"2022-01-20 15:29:30",30.67,30.73,"2022-01-20 15:46:30",30.64,"2022-01-20 15:31:30",30.58,30.66,"2022-01-20 15:33:00",30.51,"2022-01-20 15:59:30",27,27.22,"2022-01-20 15:00:30",26.83,"2022-01-20 16:00:00",27.87,27.92,"2022-01-20 15:01:00",27.83,"2022-01-20 15:56:30",18.85,18.89,"2022-01-20 15:51:00",18.83,"2022-01-20 15:13:30",8.8,8.81,"2022-01-20 15:45:30",8.78,"2022-01-20 15:01:00",30.69,30.74,"2022-01-20 15:59:00",30.66,"2022-01-20 15:00:30",38.68,38.71,"2022-01-20 15:22:30",38.66,"2022-01-20 15:03:30",10.91541,0,1.63,186.7,37.94,215,4.6,"2022-01-20 15:14:30",0,"2022-01-20 15:47:00",NAN,0,0,NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",2.281,2.042
"2022-01-20 17:00:00",2884,71.06,"2022-01-20 16:05:00",13.07,12.84,"2022-01-20 17:00:00",0,"2022-01-20 16:59:30",1013,30.01,31.01,"2022-01-20 16:24:30",29.38,"2022-01-20 17:00:00",79.7,83.6,"2022-01-20 16:53:30",76.48,"2022-01-20 16:03:00",33.21,33.8,"2022-01-20 16:03:00",32.67,"2022-01-20 16:59:00",31.8,31.87,"2022-01-20 16:04:00",31.67,"2022-01-20 16:02:00",30.76,30.93,"2022-01-20 16:50:00",30.64,"2022-01-20 16:05:00",30.47,30.57,"2022-01-20 16:23:30",30.36,"2022-01-20 16:00:30",30.72,30.84,"2022-01-20 16:58:30",30.66,"2022-01-20 16:00:30",30.58,30.64,"2022-01-20 16:05:00",30.49,"2022-01-20 16:57:30",26.68,26.84,"2022-01-20 16:00:30",26.55,"2022-01-20 16:59:30",27.81,27.85,"2022-01-20 16:05:30",27.78,"2022-01-20 16:47:00",18.9,18.94,"2022-01-20 16:52:30",18.87,"2022-01-20 16:01:00",8.8,8.82,"2022-01-20 16:57:30",8.79,"2022-01-20 16:04:00",30.77,30.81,"2022-01-20 16:57:00",30.71,"2022-01-20 16:07:30",38.68,38.71,"2022-01-20 16:05:00",38.66,"2022-01-20 16:02:00",4.910327,0,1.374,194.2,33.38,202,4,"2022-01-20 16:58:30",0.3,"2022-01-20 16:18:00",NAN,0,0,NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",1.016,1.23
"2022-01-20 18:00:00",2885,74.32,"2022-01-20 17:01:00",12.79,2.835,"2022-01-20 18:00:00",-0.014,"2022-01-20 17:11:00",1013,28.86,30.11,"2022-01-20 17:09:00",28.54,"2022-01-20 17:45:30",83.9,85.9,"2022-01-20 17:49:30",80.5,"2022-01-20 17:00:30",32.19,32.73,"2022-01-20 17:00:30",31.67,"2022-01-20 17:55:30",31.68,31.81,"2022-01-20 17:02:00",31.58,"2022-01-20 17:59:30",30.91,30.96,"2022-01-20 17:16:30",30.83,"2022-01-20 17:23:00",30.6,30.74,"2022-01-20 17:53:30",30.43,"2022-01-20 17:01:00",30.84,30.91,"2022-01-20 18:00:00",30.71,"2022-01-20 17:01:00",30.59,30.67,"2022-01-20 17:39:00",30.51,"2022-01-20 17:33:00",26.52,26.73,"2022-01-20 17:16:00",26.4,"2022-01-20 17:37:30",27.79,27.81,"2022-01-20 17:06:00",27.76,"2022-01-20 17:57:00",18.95,18.98,"2022-01-20 17:59:00",18.91,"2022-01-20 17:01:00",8.81,8.82,"2022-01-20 17:21:00",8.8,"2022-01-20 17:52:30",30.83,30.87,"2022-01-20 17:58:30",30.79,"2022-01-20 17:00:30",38.68,38.7,"2022-01-20 17:06:00",38.66,"2022-01-20 17:58:30",0.3786178,0,1.123,179,37.89,135,3,"2022-01-20 17:45:30",0,"2022-01-20 17:06:00",NAN,0,0,NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",0.057,0.4
"2022-01-20 19:00:00",2886,82.4,"2022-01-20 18:00:30",12.74,0.048,"2022-01-20 18:59:00",0,"2022-01-20 18:00:30",1013,28.76,30.71,"2022-01-20 18:42:30",28.32,"2022-01-20 18:52:00",83,85.4,"2022-01-20 18:42:30",81.8,"2022-01-20 18:03:30",31.31,31.76,"2022-01-20 18:01:00",30.89,"2022-01-20 18:58:00",31.48,31.66,"2022-01-20 18:01:00",31.35,"2022-01-20 18:58:30",30.94,31.03,"2022-01-20 18:13:30",30.89,"2022-01-20 18:03:30",30.68,30.8,"2022-01-20 18:42:00",30.62,"2022-01-20 18:07:30",30.87,30.93,"2022-01-20 18:52:30",30.85,"2022-01-20 18:19:00",30.65,30.77,"2022-01-20 18:59:00",30.49,"2022-01-20 18:24:30",NAN,NAN,"2022-01-20 18:16:30",NAN,"2022-01-20 18:16:30",NAN,NAN,"2022-01-20 18:16:30",NAN,"2022-01-20 18:16:30",NAN,NAN,"2022-01-20 18:16:30",NAN,"2022-01-20 18:16:30",NAN,NAN,"2022-01-20 18:16:30",NAN,"2022-01-20 18:16:30",NAN,NAN,"2022-01-20 18:16:30",NAN,"2022-01-20 18:16:30",NAN,NAN,"2022-01-20 18:16:30",NAN,"2022-01-20 18:16:30",0,0,1.064,188.8,36.06,211,2.5,"2022-01-20 18:06:00",0,"2022-01-20 18:00:30",NAN,0,0,NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",-0.007,0.007
"2022-01-20 20:00:00",2887,85.2,"2022-01-20 19:00:30",12.73,0.044,"2022-01-20 19:52:00",0,"2022-01-20 19:00:30",1014,28.54,30.18,"2022-01-20 19:41:30",28.21,"2022-01-20 19:30:30",82.9,85.1,"2022-01-20 19:36:30",81.7,"2022-01-20 19:31:30",30.65,31.01,"2022-01-20 19:00:30",30.35,"2022-01-20 19:57:00",31.21,31.4,"2022-01-20 19:02:00",31.04,"2022-01-20 19:54:30",30.94,31.03,"2022-01-20 19:01:30",30.87,"2022-01-20 19:53:00",30.8,30.92,"2022-01-20 19:53:00",30.62,"2022-01-20 19:10:30",30.89,30.97,"2022-01-20 19:52:30",30.85,"2022-01-20 19:11:00",30.71,30.8,"2022-01-20 19:43:00",30.58,"2022-01-20 19:13:00",26.11,26.23,"2022-01-20 19:02:30",26.02,"2022-01-20 19:50:00",27.72,27.76,"2022-01-20 19:02:00",27.68,"2022-01-20 19:48:30",19.02,19.04,"2022-01-20 19:38:00",18.99,"2022-01-20 19:00:30",8.82,8.83,"2022-01-20 19:03:00",8.81,"2022-01-20 19:35:00",30.92,30.94,"2022-01-20 19:49:30",30.9,"2022-01-20 19:00:30",38.68,38.71,"2022-01-20 19:01:30",38.66,"2022-01-20 19:36:30",0,0,0.904,185.4,37.8,225,2.1,"2022-01-20 19:25:00",0,"2022-01-20 19:21:30",NAN,0,0,NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",-0.009,0
"2022-01-20 21:00:00",2888,84.9,"2022-01-20 20:59:30",12.73,0.044,"2022-01-20 20:57:00",0,"2022-01-20 20:00:30",1015,28.58,30.03,"2022-01-20 20:09:00",28.21,"2022-01-20 20:43:30",83.9,86.5,"2022-01-20 20:08:30",82,"2022-01-20 20:48:30",30.19,30.39,"2022-01-20 20:04:00",29.96,"2022-01-20 20:59:30",30.96,31.07,"2022-01-20 20:00:30",30.81,"2022-01-20 20:54:00",30.92,30.97,"2022-01-20 20:39:00",30.83,"2022-01-20 20:51:00",30.85,30.93,"2022-01-20 20:52:30",30.78,"2022-01-20 20:00:30",30.99,31.1,"2022-01-20 20:54:30",30.87,"2022-01-20 20:01:30",30.76,30.8,"2022-01-20 20:51:00",30.63,"2022-01-20 20:01:30",NAN,NAN,"2022-01-20 20:38:30",NAN,"2022-01-20 20:38:30",NAN,NAN,"2022-01-20 20:38:30",NAN,"2022-01-20 20:38:30",NAN,NAN,"2022-01-20 20:38:30",NAN,"2022-01-20 20:38:30",NAN,NAN,"2022-01-20 20:38:30",NAN,"2022-01-20 20:38:30",NAN,NAN,"2022-01-20 20:38:30",NAN,"2022-01-20 20:38:30",NAN,NAN,"2022-01-20 20:38:30",NAN,"2022-01-20 20:38:30",0,0,1.007,187.7,33.33,226,2.3,"2022-01-20 20:10:30",0,"2022-01-20 20:16:00",NAN,0,0,NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",-0.008,0
"2022-01-20 22:00:00",2889,84.7,"2022-01-20 21:56:30",12.71,0.043,"2022-01-20 21:05:30",0,"2022-01-20 21:00:30",1015,28.32,28.57,"2022-01-20 21:20:00",28.19,"2022-01-20 21:02:30",82.6,84.3,"2022-01-20 21:56:30",80.9,"2022-01-20 21:04:00",29.86,30.04,"2022-01-20 21:01:30",29.72,"2022-01-20 21:56:00",30.71,30.83,"2022-01-20 21:01:00",30.6,"2022-01-20 21:54:30",30.86,30.95,"2022-01-20 21:01:00",30.73,"2022-01-20 21:53:00",30.86,30.95,"2022-01-20 21:10:30",30.8,"2022-01-20 21:05:30",31.07,31.12,"2022-01-20 21:36:00",30.97,"2022-01-20 21:07:00",30.76,30.83,"2022-01-20 21:22:30",30.65,"2022-01-20 21:21:30",NAN,NAN,"2022-01-20 21:55:00",NAN,"2022-01-20 21:55:00",NAN,NAN,"2022-01-20 21:55:00",NAN,"2022-01-20 21:55:00",NAN,NAN,"2022-01-20 21:55:00",NAN,"2022-01-20 21:55:00",NAN,NAN,"2022-01-20 21:55:00",NAN,"2022-01-20 21:55:00",NAN,NAN,"2022-01-20 21:55:00",NAN,"2022-01-20 21:55:00",NAN,NAN,"2022-01-20 21:55:00",NAN,"2022-01-20 21:55:00",2.768343e-06,0,0.926,173.7,38.27,207,2.4,"2022-01-20 21:11:00",0,"2022-01-20 21:10:00",NAN,0,0,NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",-0.009,0
"2022-01-20 23:00:00",2890,84.4,"2022-01-20 22:34:00",12.68,0.044,"2022-01-20 22:47:00",0,"2022-01-20 22:00:30",1014,28.27,29.43,"2022-01-20 22:51:30",28.13,"2022-01-20 22:59:00",83.5,85,"2022-01-20 22:51:30",82.1,"2022-01-20 22:45:30",29.59,29.76,"2022-01-20 22:01:30",29.4,"2022-01-20 22:59:00",30.53,30.63,"2022-01-20 22:01:00",30.39,"2022-01-20 22:45:00",30.73,30.8,"2022-01-20 22:01:30",30.62,"2022-01-20 22:59:00",30.85,30.93,"2022-01-20 22:13:30",30.78,"2022-01-20 22:35:30",31.08,31.12,"2022-01-20 22:06:30",31.05,"2022-01-20 22:02:00",30.77,30.83,"2022-01-20 22:43:00",30.69,"2022-01-20 22:00:30",NAN,NAN,"2022-01-20 22:28:30",NAN,"2022-01-20 22:28:30",NAN,NAN,"2022-01-20 22:28:30",NAN,"2022-01-20 22:28:30",NAN,NAN,"2022-01-20 22:28:30",NAN,"2022-01-20 22:28:30",NAN,NAN,"2022-01-20 22:28:30",NAN,"2022-01-20 22:28:30",NAN,NAN,"2022-01-20 22:28:30",NAN,"2022-01-20 22:28:30",NAN,NAN,"2022-01-20 22:28:30",NAN,"2022-01-20 22:28:30",0.0001139527,0,0.848,170.5,34.61,174,2.6,"2022-01-20 22:03:00",0,"2022-01-20 22:06:00",NAN,0,0,NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",-0.011,0
"2022-01-21 00:00:00",2891,84.5,"2022-01-20 23:54:30",12.68,0.045,"2022-01-20 23:50:30",0,"2022-01-20 23:00:30",1014,28.18,29.32,"2022-01-20 23:18:30",27.98,"2022-01-20 23:54:00",83.8,85.3,"2022-01-20 23:20:00",82.1,"2022-01-20 23:31:00",29.36,29.5,"2022-01-20 23:01:00",29.31,"2022-01-20 23:20:00",30.34,30.44,"2022-01-20 23:10:00",30.19,"2022-01-20 23:56:00",30.61,30.74,"2022-01-20 23:00:30",30.46,"2022-01-20 23:54:00",30.82,30.94,"2022-01-20 23:21:00",30.72,"2022-01-21 00:00:00",31.08,31.12,"2022-01-20 23:08:30",31.05,"2022-01-20 23:02:30",30.78,30.87,"2022-01-20 23:41:00",30.71,"2022-01-20 23:08:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",0.0005407484,0,0.841,177.3,36.31,184,3.1,"2022-01-20 23:42:30",0,"2022-01-20 23:01:30",NAN,0,0,NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",-0.011,0
"2022-01-21 01:00:00",2892,84.4,"2022-01-21 00:48:00",12.65,0.045,"2022-01-21 00:10:00",0,"2022-01-21 00:00:30",1013,28,28.59,"2022-01-21 00:07:30",27.91,"2022-01-21 00:59:00",83.7,85.4,"2022-01-21 00:07:30",82.5,"2022-01-21 00:34:00",29.19,29.35,"2022-01-21 00:00:30",29.09,"2022-01-21 00:50:30",30.18,30.24,"2022-01-21 00:00:30",30.03,"2022-01-21 01:00:00",30.52,30.57,"2022-01-21 00:16:30",30.44,"2022-01-21 00:06:00",30.73,30.87,"2022-01-21 00:00:30",30.62,"2022-01-21 00:48:00",31.08,31.12,"2022-01-21 00:11:30",31.05,"2022-01-21 00:49:00",30.78,30.87,"2022-01-21 00:31:30",30.7,"2022-01-21 00:47:30",NAN,NAN,"2022-01-21 00:57:30",NAN,"2022-01-21 00:57:30",NAN,NAN,"2022-01-21 00:57:30",NAN,"2022-01-21 00:57:30",NAN,NAN,"2022-01-21 00:57:30",NAN,"2022-01-21 00:57:30",NAN,NAN,"2022-01-21 00:57:30",NAN,"2022-01-21 00:57:30",NAN,NAN,"2022-01-21 00:57:30",NAN,"2022-01-21 00:57:30",NAN,NAN,"2022-01-21 00:57:30",NAN,"2022-01-21 00:57:30",0.0009353672,0,0.773,176.7,38.96,185,2.3,"2022-01-21 00:14:00",0,"2022-01-21 00:23:30",NAN,0,0,NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",-0.012,0
"2022-01-21 02:00:00",2893,84.5,"2022-01-21 01:42:30",12.64,0.045,"2022-01-21 01:55:00",0,"2022-01-21 01:00:30",1012,27.83,28.09,"2022-01-21 01:05:30",27.78,"2022-01-21 01:24:30",83.9,85.1,"2022-01-21 01:56:30",82.9,"2022-01-21 01:34:00",29.01,29.14,"2022-01-21 01:00:30",28.92,"2022-01-21 01:55:30",30.02,30.14,"2022-01-21 01:01:00",29.96,"2022-01-21 01:45:30",30.42,30.54,"2022-01-21 01:00:30",30.3,"2022-01-21 01:40:30",30.67,30.76,"2022-01-21 01:08:30",30.62,"2022-01-21 01:04:30",31.08,31.12,"2022-01-21 01:20:30",31.06,"2022-01-21 01:10:30",30.8,30.93,"2022-01-21 01:56:30",30.72,"2022-01-21 01:45:00",NAN,NAN,"2022-01-21 01:59:30",NAN,"2022-01-21 01:59:30",NAN,NAN,"2022-01-21 01:59:30",NAN,"2022-01-21 01:59:30",NAN,NAN,"2022-01-21 01:59:30",NAN,"2022-01-21 01:59:30",NAN,NAN,"2022-01-21 01:59:30",NAN,"2022-01-21 01:59:30",NAN,NAN,"2022-01-21 01:59:30",NAN,"2022-01-21 01:59:30",NAN,NAN,"2022-01-21 01:59:30",NAN,"2022-01-21 01:59:30",0.001366073,0,0.66,176.5,38.69,159,2.1,"2022-01-21 01:27:30",0,"2022-01-21 01:07:00",NAN,0,0,NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",-0.014,0
"2022-01-21 03:00:00",2894,84.4,"2022-01-21 02:38:30",12.61,0.047,"2022-01-21 02:11:00",0,"2022-01-21 02:00:30",1012,27.6,27.98,"2022-01-21 02:30:30",27.09,"2022-01-21 02:50:30",86,88.6,"2022-01-21 02:49:30",83.4,"2022-01-21 02:28:00",28.83,28.94,"2022-01-21 02:00:30",28.73,"2022-01-21 02:40:30",29.85,30.03,"2022-01-21 02:02:00",29.77,"2022-01-21 02:47:00",30.3,30.34,"2022-01-21 02:00:30",30.12,"2022-01-21 03:00:00",30.66,30.75,"2022-01-21 02:06:00",30.59,"2022-01-21 02:46:30",31.08,31.12,"2022-01-21 02:57:30",31.05,"2022-01-21 02:28:00",30.8,30.92,"2022-01-21 02:36:00",30.72,"2022-01-21 02:40:30",NAN,NAN,"2022-01-21 02:40:30",NAN,"2022-01-21 02:40:30",NAN,NAN,"2022-01-21 02:40:30",NAN,"2022-01-21 02:40:30",NAN,NAN,"2022-01-21 02:40:30",NAN,"2022-01-21 02:40:30",NAN,NAN,"2022-01-21 02:40:30",NAN,"2022-01-21 02:40:30",NAN,NAN,"2022-01-21 02:40:30",NAN,"2022-01-21 02:40:30",NAN,NAN,"2022-01-21 02:40:30",NAN,"2022-01-21 02:40:30",0.001641776,0,0.673,176.8,47.83,224,2.4,"2022-01-21 02:12:00",0,"2022-01-21 02:05:00",NAN,0,0,NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",-0.014,0
"2022-01-21 04:00:00",2895,85.6,"2022-01-21 03:00:30",12.6,0.047,"2022-01-21 03:00:30",0,"2022-01-21 03:00:30",1012,27.68,28.81,"2022-01-21 03:19:00",26.97,"2022-01-21 03:59:00",88.2,91.1,"2022-01-21 03:52:00",85.4,"2022-01-21 03:17:30",28.65,28.73,"2022-01-21 03:00:30",28.53,"2022-01-21 03:46:30",29.78,29.84,"2022-01-21 03:26:30",29.62,"2022-01-21 03:58:30",30.15,30.31,"2022-01-21 03:01:00",30.09,"2022-01-21 03:28:30",30.59,30.71,"2022-01-21 03:20:30",30.44,"2022-01-21 03:48:00",31.07,31.1,"2022-01-21 03:03:00",31,"2022-01-21 03:46:00",30.8,30.91,"2022-01-21 03:22:00",30.72,"2022-01-21 03:44:30",25.29,25.37,"2022-01-21 03:22:30",25.24,"2022-01-21 03:29:30",27.32,27.35,"2022-01-21 03:00:30",27.28,"2022-01-21 03:57:00",19,19.01,"2022-01-21 03:03:00",18.98,"2022-01-21 03:01:00",8.83,8.84,"2022-01-21 03:27:00",8.82,"2022-01-21 03:38:30",30.97,30.99,"2022-01-21 03:05:00",30.96,"2022-01-21 03:48:00",38.7,38.72,"2022-01-21 03:44:00",38.68,"2022-01-21 03:06:00",0.002064667,0,0.643,167.5,85.8,346,1.7,"2022-01-21 03:10:00",0,"2022-01-21 03:01:00",NAN,0,0,NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",-0.015,0
"2022-01-21 05:00:00",2896,85.3,"2022-01-21 04:12:00",12.57,0.049,"2022-01-21 04:29:00",0,"2022-01-21 04:00:30",1013,26.55,28.1,"2022-01-21 04:01:30",26.04,"2022-01-21 04:54:30",92.8,96.6,"2022-01-21 04:57:30",87.4,"2022-01-21 04:03:30",28.53,28.58,"2022-01-21 04:00:30",28.51,"2022-01-21 04:55:00",29.62,29.79,"2022-01-21 04:02:00",29.54,"2022-01-21 04:59:00",30.12,30.13,"2022-01-21 04:00:30",30.06,"2022-01-21 05:00:00",30.48,30.67,"2022-01-21 04:08:30",30.41,"2022-01-21 04:20:00",31.02,31.12,"2022-01-21 04:13:00",30.9,"2022-01-21 04:23:30",30.8,30.88,"2022-01-21 04:01:00",30.72,"2022-01-21 04:31:30",NAN,NAN,"2022-01-21 04:35:00",NAN,"2022-01-21 04:35:00",NAN,NAN,"2022-01-21 04:35:00",NAN,"2022-01-21 04:35:00",NAN,NAN,"2022-01-21 04:35:00",NAN,"2022-01-21 04:35:00",NAN,NAN,"2022-01-21 04:35:00",NAN,"2022-01-21 04:35:00",NAN,NAN,"2022-01-21 04:35:00",NAN,"2022-01-21 04:35:00",NAN,NAN,"2022-01-21 04:35:00",NAN,"2022-01-21 04:35:00",0.002941171,1,0.722,6.145,52.29,211,2.3,"2022-01-21 04:41:00",0,"2022-01-21 04:01:30",NAN,0,0,NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",-0.016,0
"2022-01-21 06:00:00",2897,86.2,"2022-01-21 05:45:30",12.57,1.862,"2022-01-21 05:00:30",-0.003,"2022-01-21 05:41:00",1013,26.22,27.4,"2022-01-21 05:03:00",25.96,"2022-01-21 05:10:30",95.7,97.6,"2022-01-21 05:52:30",94.5,"2022-01-21 05:16:30",28.5,28.55,"2022-01-21 05:23:00",28.42,"2022-01-21 05:29:30",29.53,29.65,"2022-01-21 05:19:00",29.39,"2022-01-21 05:45:30",30.02,30.13,"2022-01-21 05:09:00",29.87,"2022-01-21 05:56:30",30.45,30.53,"2022-01-21 05:11:30",30.41,"2022-01-21 05:01:00",30.96,31.05,"2022-01-21 05:00:30",30.87,"2022-01-21 05:30:30",30.78,30.88,"2022-01-21 05:58:30",30.7,"2022-01-21 05:29:00",NAN,NAN,"2022-01-21 05:58:30",NAN,"2022-01-21 05:58:30",NAN,NAN,"2022-01-21 05:58:30",NAN,"2022-01-21 05:58:30",NAN,NAN,"2022-01-21 05:58:30",NAN,"2022-01-21 05:58:30",NAN,NAN,"2022-01-21 05:58:30",NAN,"2022-01-21 05:58:30",NAN,NAN,"2022-01-21 05:58:30",NAN,"2022-01-21 05:58:30",NAN,NAN,"2022-01-21 05:58:30",NAN,"2022-01-21 05:58:30",0.6797189,0.2,0.623,225.1,81.5,51,3.3,"2022-01-21 05:12:00",0,"2022-01-21 05:30:30",NAN,0,0,NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",0.054,0
"2022-01-21 07:00:00",2898,81.5,"2022-01-21 07:00:00",12.63,12.7,"2022-01-21 06:00:30",0.004,"2022-01-21 06:17:00",1013,27.07,29.86,"2022-01-21 06:58:00",26.2,"2022-01-21 06:20:00",92.9,97.7,"2022-01-21 06:12:30",83,"2022-01-21 07:00:00",28.54,28.73,"2022-01-21 06:59:00",28.48,"2022-01-21 06:05:00",29.4,29.46,"2022-01-21 06:11:30",29.36,"2022-01-21 06:18:30",29.92,30,"2022-01-21 06:01:00",29.88,"2022-01-21 06:54:00",30.43,30.53,"2022-01-21 06:12:30",30.29,"2022-01-21 06:58:30",30.9,31.03,"2022-01-21 06:00:30",30.85,"2022-01-21 06:05:30",30.77,30.85,"2022-01-21 06:03:00",30.68,"2022-01-21 06:32:00",NAN,NAN,"2022-01-21 06:19:00",NAN,"2022-01-21 06:19:00",NAN,NAN,"2022-01-21 06:19:00",NAN,"2022-01-21 06:19:00",NAN,NAN,"2022-01-21 06:19:00",NAN,"2022-01-21 06:19:00",NAN,NAN,"2022-01-21 06:19:00",NAN,"2022-01-21 06:19:00",NAN,NAN,"2022-01-21 06:19:00",NAN,"2022-01-21 06:19:00",NAN,NAN,"2022-01-21 06:19:00",NAN,"2022-01-21 06:19:00",2.568547,0,0.618,197.7,76.35,119,1.8,"2022-01-21 06:31:00",0,"2022-01-21 06:00:30",NAN,0,0,NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",0.501,0.158
"2022-01-21 08:00:00",2899,79.66,"2022-01-21 08:00:00",13.06,13.14,"2022-01-21 07:16:30",0.132,"2022-01-21 07:10:30",1013,28.86,31.86,"2022-01-21 07:26:30",28.11,"2022-01-21 07:15:00",82,85.6,"2022-01-21 07:06:00",79.24,"2022-01-21 07:59:00",28.8,28.94,"2022-01-21 07:47:30",28.68,"2022-01-21 07:03:00",29.4,29.48,"2022-01-21 07:16:30",29.36,"2022-01-21 07:10:00",29.85,29.92,"2022-01-21 07:01:00",29.72,"2022-01-21 08:00:00",30.31,30.44,"2022-01-21 07:01:00",30.2,"2022-01-21 07:44:30",30.87,30.9,"2022-01-21 07:02:30",30.85,"2022-01-21 07:03:00",30.76,30.84,"2022-01-21 07:51:00",30.68,"2022-01-21 07:01:30",NAN,NAN,"2022-01-21 07:56:30",NAN,"2022-01-21 07:56:30",NAN,NAN,"2022-01-21 07:56:30",NAN,"2022-01-21 07:56:30",NAN,NAN,"2022-01-21 07:56:30",NAN,"2022-01-21 07:56:30",NAN,NAN,"2022-01-21 07:56:30",NAN,"2022-01-21 07:56:30",NAN,NAN,"2022-01-21 07:56:30",NAN,"2022-01-21 07:56:30",NAN,NAN,"2022-01-21 07:56:30",NAN,"2022-01-21 07:56:30",3.614462,0.2,0.865,203,40.88,197,2.7,"2022-01-21 07:39:00",0,"2022-01-21 07:10:30",NAN,0,0,NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",0.735,0.92
"2022-01-21 09:00:00",2900,69.68,"2022-01-21 09:00:00",13.25,13.4,"2022-01-21 08:29:00",0.236,"2022-01-21 08:56:00",1014,30.06,32.3,"2022-01-21 08:52:30",29.15,"2022-01-21 08:00:30",78.02,82,"2022-01-21 08:06:30",75.07,"2022-01-21 09:00:00",29.13,29.35,"2022-01-21 08:50:00",28.92,"2022-01-21 08:05:30",29.4,29.46,"2022-01-21 08:52:00",29.36,"2022-01-21 08:03:30",29.74,29.87,"2022-01-21 08:02:00",29.68,"2022-01-21 08:26:30",30.27,30.34,"2022-01-21 08:15:00",30.2,"2022-01-21 08:53:00",30.87,30.91,"2022-01-21 08:48:00",30.83,"2022-01-21 08:21:30",30.76,30.82,"2022-01-21 08:12:30",30.69,"2022-01-21 08:29:30",NAN,NAN,"2022-01-21 08:19:30",NAN,"2022-01-21 08:19:30",NAN,NAN,"2022-01-21 08:19:30",NAN,"2022-01-21 08:19:30",NAN,NAN,"2022-01-21 08:19:30",NAN,"2022-01-21 08:19:30",NAN,NAN,"2022-01-21 08:19:30",NAN,"2022-01-21 08:19:30",NAN,NAN,"2022-01-21 08:19:30",NAN,"2022-01-21 08:19:30",NAN,NAN,"2022-01-21 08:19:30",NAN,"2022-01-21 08:19:30",8.074418,0,0.745,182.9,74.45,356,2.1,"2022-01-21 08:56:00",0,"2022-01-21 08:03:30",NAN,0,0,NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",1.711,1.76
"2022-01-21 10:00:00",2901,56.32,"2022-01-21 10:00:00",13.18,13.32,"2022-01-21 09:43:00",0.157,"2022-01-21 09:41:30",1014,31.46,33.83,"2022-01-21 09:29:00",30.3,"2022-01-21 09:16:00",73.74,79.02,"2022-01-21 09:05:00",71.38,"2022-01-21 09:44:00",29.97,30.66,"2022-01-21 09:57:30",29.31,"2022-01-21 09:02:30",29.47,29.63,"2022-01-21 09:56:30",29.38,"2022-01-21 09:30:00",29.72,29.75,"2022-01-21 09:05:30",29.66,"2022-01-21 09:06:30",30.26,30.34,"2022-01-21 09:13:30",30.09,"2022-01-21 09:57:00",30.87,30.91,"2022-01-21 09:02:00",30.82,"2022-01-21 09:11:30",30.76,30.82,"2022-01-21 09:51:30",30.64,"2022-01-21 09:01:00",25.99,26.04,"2022-01-21 09:00:30",25.94,"2022-01-21 09:27:00",27.39,27.45,"2022-01-21 09:01:00",27.31,"2022-01-21 09:57:00",18.95,18.99,"2022-01-21 09:01:30",18.91,"2022-01-21 10:00:00",8.79,8.8,"2022-01-21 09:00:30",8.78,"2022-01-21 09:34:30",30.8,30.91,"2022-01-21 09:00:30",30.73,"2022-01-21 09:59:00",38.67,38.69,"2022-01-21 09:01:00",38.65,"2022-01-21 09:49:30",18.00147,0,0.687,131.1,66.71,342,3.2,"2022-01-21 09:22:00",0,"2022-01-21 09:04:30",NAN,0,0,NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",3.922,2.493
"2022-01-21 11:00:00",2902,55.61,"2022-01-21 10:06:30",13.21,15.53,"2022-01-21 10:04:00",0.198,"2022-01-21 10:38:00",1013,31.32,32.35,"2022-01-21 10:46:00",30.82,"2022-01-21 10:09:30",72.57,75.75,"2022-01-21 10:10:30",69.69,"2022-01-21 11:00:00",31.61,32.55,"2022-01-21 10:57:30",30.66,"2022-01-21 10:02:00",29.76,30.03,"2022-01-21 11:00:00",29.57,"2022-01-21 10:01:00",29.73,29.85,"2022-01-21 10:59:30",29.68,"2022-01-21 10:03:30",30.18,30.28,"2022-01-21 10:17:30",30.06,"2022-01-21 10:47:30",30.85,30.89,"2022-01-21 10:00:30",30.72,"2022-01-21 10:57:00",30.76,30.85,"2022-01-21 10:44:30",30.68,"2022-01-21 10:05:30",25.91,26,"2022-01-21 10:02:30",25.81,"2022-01-21 10:53:30",27.22,27.31,"2022-01-21 10:02:30",27.12,"2022-01-21 10:56:30",18.88,18.91,"2022-01-21 10:03:30",18.84,"2022-01-21 10:56:30",8.77,8.79,"2022-01-21 10:02:30",8.75,"2022-01-21 10:51:30",30.66,30.74,"2022-01-21 10:02:00",30.59,"2022-01-21 10:57:00",38.65,38.67,"2022-01-21 10:01:30",38.62,"2022-01-21 10:45:30",21.36646,0,0.858,153.4,66.34,133,2.5,"2022-01-21 10:17:00",0,"2022-01-21 10:01:30",NAN,0,0,NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",4.628,3.05
"2022-01-21 12:00:00",2903,57.02,"2022-01-21 11:01:30",13.2,18.55,"2022-01-21 11:45:00",0.182,"2022-01-21 11:44:30",1013,31.91,33.94,"2022-01-21 11:45:00",30.83,"2022-01-21 11:02:30",72.77,77.14,"2022-01-21 11:59:30",70.6,"2022-01-21 11:00:30",33.31,34.13,"2022-01-21 11:58:30",32.51,"2022-01-21 11:00:30",30.29,30.63,"2022-01-21 11:57:00",30.01,"2022-01-21 11:01:00",29.88,29.98,"2022-01-21 11:57:30",29.7,"2022-01-21 11:02:00",30.17,30.27,"2022-01-21 11:45:00",30.06,"2022-01-21 11:30:30",30.81,30.87,"2022-01-21 11:00:30",30.71,"2022-01-21 11:14:30",30.75,30.82,"2022-01-21 11:30:30",30.66,"2022-01-21 11:43:30",25.74,25.89,"2022-01-21 11:00:30",25.6,"2022-01-21 11:56:30",27.03,27.13,"2022-01-21 11:00:30",26.91,"2022-01-21 11:58:30",18.82,18.86,"2022-01-21 11:12:00",18.8,"2022-01-21 12:00:00",8.75,8.77,"2022-01-21 11:04:00",8.73,"2022-01-21 11:56:00",30.57,30.62,"2022-01-21 11:06:00",30.5,"2022-01-21 11:56:00",38.62,38.65,"2022-01-21 11:06:00",38.6,"2022-01-21 11:50:00",23.25096,0,1.181,197.1,48.25,214,3,"2022-01-21 11:44:30",0,"2022-01-21 11:03:30",NAN,0,0,NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",5.023,3.356
"2022-01-21 13:00:00",2904,64.61,"2022-01-21 12:00:30",13.2,16.18,"2022-01-21 12:02:30",0.212,"2022-01-21 12:43:00",1012,31.64,32.88,"2022-01-21 12:49:00",30.68,"2022-01-21 12:03:30",73.18,76.04,"2022-01-21 12:59:30",70.65,"2022-01-21 12:18:30",34.77,35.34,"2022-01-21 12:58:30",34.09,"2022-01-21 12:01:00",30.91,31.27,"2022-01-21 12:59:00",30.63,"2022-01-21 12:00:30",30.09,30.23,"2022-01-21 12:54:00",29.91,"2022-01-21 12:01:30",30.24,30.34,"2022-01-21 12:53:00",30.1,"2022-01-21 12:07:30",30.75,30.89,"2022-01-21 12:20:30",30.66,"2022-01-21 12:35:00",30.74,30.82,"2022-01-21 12:34:00",30.65,"2022-01-21 12:42:00",25.46,25.66,"2022-01-21 12:04:30",25.29,"2022-01-21 12:57:30",26.82,26.92,"2022-01-21 12:01:30",26.71,"2022-01-21 12:57:30",18.78,18.81,"2022-01-21 12:04:00",18.77,"2022-01-21 12:25:30",8.73,8.75,"2022-01-21 12:01:00",8.72,"2022-01-21 12:56:00",30.48,30.52,"2022-01-21 12:00:30",30.44,"2022-01-21 12:55:30",38.61,38.62,"2022-01-21 12:01:00",38.59,"2022-01-21 12:23:00",22.24814,0,1.287,188.9,34.79,187,3,"2022-01-21 12:50:00",0,"2022-01-21 12:15:00",NAN,0,0,NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",4.775,3.409
"2022-01-21 14:00:00",2905,69.34,"2022-01-21 13:19:30",13.24,17.75,"2022-01-21 13:16:30",0.239,"2022-01-21 13:45:30",1012,30.79,31.62,"2022-01-21 13:55:00",30.4,"2022-01-21 13:54:30",73.84,75.73,"2022-01-21 13:44:00",71.64,"2022-01-21 13:03:00",35.51,35.73,"2022-01-21 13:32:00",35.27,"2022-01-21 13:01:00",31.54,31.87,"2022-01-21 13:59:30",31.25,"2022-01-21 13:00:30",30.38,30.54,"2022-01-21 13:44:00",30.16,"2022-01-21 13:02:00",30.28,30.39,"2022-01-21 13:59:00",30.2,"2022-01-21 13:06:00",30.76,30.87,"2022-01-21 13:47:00",30.66,"2022-01-21 13:16:30",30.72,30.82,"2022-01-21 13:04:00",30.6,"2022-01-21 13:47:30",25.09,25.3,"2022-01-21 13:00:30",24.91,"2022-01-21 13:59:30",26.63,26.71,"2022-01-21 13:00:30",26.57,"2022-01-21 13:58:30",18.76,18.78,"2022-01-21 13:02:30",18.75,"2022-01-21 13:40:00",8.72,8.73,"2022-01-21 13:55:30",8.71,"2022-01-21 13:59:00",30.46,30.5,"2022-01-21 13:52:00",30.42,"2022-01-21 13:16:00",38.6,38.62,"2022-01-21 13:16:30",38.57,"2022-01-21 13:51:00",16.23848,0,1.139,184.1,48.7,84,3,"2022-01-21 13:49:00",0,"2022-01-21 13:05:00",NAN,0,0,NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",3.459,3.2
"2022-01-21 15:00:00",2906,72.69,"2022-01-21 14:00:30",13.24,17.18,"2022-01-21 14:43:00",0.224,"2022-01-21 14:45:30",1011,30.42,30.82,"2022-01-21 14:07:30",29.95,"2022-01-21 14:36:00",75.84,78.25,"2022-01-21 14:51:00",73.17,"2022-01-21 14:19:00",34.95,35.34,"2022-01-21 14:01:00",34.48,"2022-01-21 14:59:30",31.98,32.07,"2022-01-21 14:30:00",31.82,"2022-01-21 14:00:30",30.69,30.95,"2022-01-21 14:57:30",30.48,"2022-01-21 14:07:30",30.45,30.57,"2022-01-21 14:54:00",30.29,"2022-01-21 14:05:30",30.82,30.91,"2022-01-21 14:55:30",30.69,"2022-01-21 14:09:00",30.71,30.8,"2022-01-21 14:47:00",30.6,"2022-01-21 14:29:00",24.72,24.92,"2022-01-21 14:00:30",24.54,"2022-01-21 15:00:00",26.54,26.57,"2022-01-21 14:00:30",26.5,"2022-01-21 14:57:30",18.78,18.8,"2022-01-21 14:55:30",18.76,"2022-01-21 14:10:00",8.72,8.73,"2022-01-21 14:37:30",8.71,"2022-01-21 14:08:30",30.5,30.52,"2022-01-21 14:38:00",30.47,"2022-01-21 14:14:30",38.6,38.62,"2022-01-21 14:15:00",38.58,"2022-01-21 14:16:30",11.84503,0,1.158,186.7,35.75,222,2.8,"2022-01-21 14:34:30",0,"2022-01-21 14:39:00",NAN,0,0,NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",2.504,2.731
"2022-01-21 16:00:00",2907,72.7,"2022-01-21 15:57:00",13.21,19.42,"2022-01-21 15:59:30",0.153,"2022-01-21 15:23:00",1011,30.99,32.7,"2022-01-21 15:12:30",30.36,"2022-01-21 15:01:00",74.81,77.41,"2022-01-21 15:12:30",73.03,"2022-01-21 15:37:00",34.28,34.54,"2022-01-21 15:00:30",33.9,"2022-01-21 15:59:30",32.11,32.23,"2022-01-21 15:58:00",32.03,"2022-01-21 15:04:00",30.97,31.15,"2022-01-21 15:52:30",30.86,"2022-01-21 15:05:30",30.59,30.76,"2022-01-21 15:50:30",30.43,"2022-01-21 15:04:30",30.87,30.93,"2022-01-21 16:00:00",30.82,"2022-01-21 15:02:00",30.71,30.8,"2022-01-21 15:07:30",30.58,"2022-01-21 15:16:30",24.34,24.54,"2022-01-21 15:00:30",24.16,"2022-01-21 15:55:30",26.44,26.5,"2022-01-21 15:00:30",26.38,"2022-01-21 15:49:30",18.79,18.82,"2022-01-21 15:39:30",18.77,"2022-01-21 15:01:00",8.72,8.74,"2022-01-21 15:07:30",8.71,"2022-01-21 15:41:00",30.51,30.55,"2022-01-21 15:53:00",30.49,"2022-01-21 15:05:30",38.6,38.62,"2022-01-21 15:53:00",38.57,"2022-01-21 15:30:00",11.59354,0,1.293,191.6,35.35,147,2.9,"2022-01-21 15:51:00",0,"2022-01-21 15:06:00",NAN,0,0,NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",2.46,2.051
"2022-01-21 17:00:00",2908,72.03,"2022-01-21 16:29:30",13.06,13.19,"2022-01-21 16:43:30",0.001,"2022-01-21 16:42:00",1011,31.19,32.4,"2022-01-21 16:00:30",29.47,"2022-01-21 16:50:00",76.94,80.2,"2022-01-21 16:52:30",73.93,"2022-01-21 16:01:00",33.47,33.93,"2022-01-21 16:01:00",32.88,"2022-01-21 16:59:00",32.14,32.23,"2022-01-21 16:21:30",32.03,"2022-01-21 16:56:30",31.14,31.3,"2022-01-21 17:00:00",31.04,"2022-01-21 16:14:00",30.74,30.89,"2022-01-21 16:46:30",30.62,"2022-01-21 16:04:00",30.87,30.91,"2022-01-21 16:30:00",30.85,"2022-01-21 16:03:00",30.74,30.8,"2022-01-21 16:17:30",30.62,"2022-01-21 16:02:30",24.04,24.18,"2022-01-21 16:00:30",23.88,"2022-01-21 16:58:00",26.35,26.39,"2022-01-21 16:01:00",26.32,"2022-01-21 16:34:30",18.82,18.84,"2022-01-21 16:44:30",18.79,"2022-01-21 16:03:00",8.73,8.74,"2022-01-21 16:29:30",8.72,"2022-01-21 16:02:30",30.57,30.61,"2022-01-21 16:58:30",30.53,"2022-01-21 16:00:30",38.59,38.62,"2022-01-21 16:04:30",38.57,"2022-01-21 16:21:30",4.858208,0,1.242,187.8,32.88,187,2.5,"2022-01-21 16:31:00",0,"2022-01-21 16:00:30",NAN,0,0,NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",1.027,1.232
"2022-01-21 18:00:00",2909,75.15,"2022-01-21 17:00:30",12.8,3.127,"2022-01-21 18:00:00",-0.005,"2022-01-21 17:19:00",1011,29.62,30.69,"2022-01-21 17:27:30",28.78,"2022-01-21 17:45:30",78.48,80.2,"2022-01-21 17:28:00",76.95,"2022-01-21 17:45:30",32.34,32.92,"2022-01-21 17:01:30",31.83,"2022-01-21 17:59:00",32.03,32.11,"2022-01-21 17:00:30",31.87,"2022-01-21 17:55:00",31.28,31.36,"2022-01-21 17:33:00",31.15,"2022-01-21 17:04:30",30.87,30.95,"2022-01-21 17:43:00",30.78,"2022-01-21 17:02:00",30.95,31.08,"2022-01-21 17:48:00",30.87,"2022-01-21 17:00:30",30.76,30.82,"2022-01-21 17:17:00",30.63,"2022-01-21 17:50:00",23.75,23.95,"2022-01-21 17:03:30",23.59,"2022-01-21 17:56:30",26.29,26.34,"2022-01-21 17:01:00",26.24,"2022-01-21 17:52:30",18.85,18.87,"2022-01-21 17:53:00",18.82,"2022-01-21 17:05:30",8.73,8.74,"2022-01-21 17:57:00",8.72,"2022-01-21 17:01:00",30.63,30.67,"2022-01-21 17:59:00",30.6,"2022-01-21 17:01:00",38.6,38.62,"2022-01-21 17:45:30",38.58,"2022-01-21 17:00:30",0.4117799,0,0.997,192.4,30.25,128,2.4,"2022-01-21 17:04:00",0,"2022-01-21 17:11:00",NAN,0,0,NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",0.063,0.405
"2022-01-21 19:00:00",2910,82.7,"2022-01-21 18:00:30",12.77,0.051,"2022-01-21 18:54:00",0,"2022-01-21 18:00:30",1012,28.93,30.41,"2022-01-21 18:32:30",28.74,"2022-01-21 19:00:00",80.5,82.9,"2022-01-21 18:56:00",77.43,"2022-01-21 18:02:00",31.44,31.78,"2022-01-21 18:05:30",31.04,"2022-01-21 19:00:00",31.78,31.89,"2022-01-21 18:09:30",31.64,"2022-01-21 18:42:00",31.32,31.36,"2022-01-21 18:03:00",31.24,"2022-01-21 18:16:30",30.94,31.08,"2022-01-21 18:57:00",30.83,"2022-01-21 18:01:00",31.07,31.12,"2022-01-21 18:17:30",30.97,"2022-01-21 18:07:30",30.76,30.84,"2022-01-21 18:09:30",30.66,"2022-01-21 18:30:00",23.48,23.64,"2022-01-21 18:07:00",23.36,"2022-01-21 18:58:00",26.22,26.26,"2022-01-21 18:00:30",26.19,"2022-01-21 18:56:00",18.87,18.89,"2022-01-21 18:15:30",18.85,"2022-01-21 18:04:30",8.74,8.75,"2022-01-21 18:18:00",8.73,"2022-01-21 18:40:00",30.66,30.68,"2022-01-21 18:38:00",30.63,"2022-01-21 18:05:30",38.61,38.63,"2022-01-21 18:27:30",38.59,"2022-01-21 18:07:30",0,0,0.92,186.2,32.08,192,3.4,"2022-01-21 18:33:00",0,"2022-01-21 18:04:30",NAN,0,0,NAN,NAN,"2022-01-21 19:00:00",NAN,"2022-01-21 19:00:00",-0.008,0.008
"2022-01-21 20:00:00",2911,85.3,"2022-01-21 19:00:30",12.73,0.05,"2022-01-21 19:36:30",0,"2022-01-21 19:00:30",1013,30.18,33.6,"2022-01-21 19:19:00",28.26,"2022-01-21 19:46:30",83.9,87.8,"2022-01-21 19:20:00",80.6,"2022-01-21 19:32:30",30.77,31.07,"2022-01-21 19:01:30",30.5,"2022-01-21 19:47:00",31.49,31.66,"2022-01-21 19:00:30",31.3,"2022-01-21 19:59:00",31.3,31.36,"2022-01-21 19:01:30",31.18,"2022-01-21 19:54:00",31.05,31.16,"2022-01-21 19:19:30",30.93,"2022-01-21 19:01:00",31.09,31.21,"2022-01-21 19:58:00",31.04,"2022-01-21 19:03:00",30.77,30.82,"2022-01-21 19:53:30",30.7,"2022-01-21 19:39:30",23.26,23.4,"2022-01-21 19:03:00",23.17,"2022-01-21 19:58:00",26.17,26.2,"2022-01-21 19:05:00",26.13,"2022-01-21 19:55:30",18.88,18.9,"2022-01-21 19:54:00",18.87,"2022-01-21 19:02:30",8.75,8.76,"2022-01-21 19:09:00",8.74,"2022-01-21 19:22:30",30.68,30.7,"2022-01-21 19:48:30",30.67,"2022-01-21 19:01:00",38.63,38.66,"2022-01-21 19:43:00",38.61,"2022-01-21 19:04:00",0,0,0.919,177.6,38.1,193,2.5,"2022-01-21 19:08:00",0,"2022-01-21 19:13:30",NAN,0,0,NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",-0.007,0
"2022-01-21 21:00:00",2912,86.6,"2022-01-21 20:00:30",12.73,0.05,"2022-01-21 20:23:00",0,"2022-01-21 20:00:30",1013,29.2,30.2,"2022-01-21 20:11:00",28.29,"2022-01-21 20:22:30",82.6,84.7,"2022-01-21 20:11:00",80.3,"2022-01-21 20:46:00",30.3,30.57,"2022-01-21 20:00:30",30.09,"2022-01-21 20:48:30",31.22,31.4,"2022-01-21 20:01:30",31.03,"2022-01-21 20:54:00",31.17,31.33,"2022-01-21 20:03:00",31.04,"2022-01-21 20:54:00",31.07,31.16,"2022-01-21 20:25:30",31.03,"2022-01-21 20:10:00",31.16,31.29,"2022-01-21 20:57:00",31.08,"2022-01-21 20:05:30",30.8,30.91,"2022-01-21 20:56:30",30.68,"2022-01-21 20:07:30",23.14,23.2,"2022-01-21 20:09:00",23.07,"2022-01-21 20:50:00",26.13,26.16,"2022-01-21 20:02:00",26.11,"2022-01-21 20:44:30",18.9,18.91,"2022-01-21 20:29:30",18.88,"2022-01-21 20:00:30",8.75,8.76,"2022-01-21 20:36:30",8.74,"2022-01-21 20:01:00",30.69,30.71,"2022-01-21 20:45:30",30.66,"2022-01-21 20:26:30",38.64,38.66,"2022-01-21 20:09:30",38.62,"2022-01-21 20:06:30",0,0,1.002,180.1,36.28,195,3,"2022-01-21 20:08:00",0,"2022-01-21 20:05:30",NAN,0,0,NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",-0.007,0
"2022-01-21 22:00:00",2913,86,"2022-01-21 21:59:30",12.71,0.049,"2022-01-21 21:26:00",0,"2022-01-21 21:00:30",1013,29.31,30.69,"2022-01-21 21:00:30",28.33,"2022-01-21 21:29:00",82.2,85.7,"2022-01-21 21:06:00",80,"2022-01-21 21:30:30",29.99,30.16,"2022-01-21 21:01:30",29.78,"2022-01-21 21:54:30",30.96,31.06,"2022-01-21 21:08:30",30.81,"2022-01-21 21:49:30",31.1,31.16,"2022-01-21 21:07:30",30.92,"2022-01-21 21:55:30",31.07,31.16,"2022-01-21 21:25:00",31.01,"2022-01-21 21:41:30",31.26,31.33,"2022-01-21 21:12:30",31.18,"2022-01-21 21:01:00",30.88,31,"2022-01-21 21:54:30",30.74,"2022-01-21 21:00:30",23.06,23.11,"2022-01-21 21:14:30",22.98,"2022-01-21 21:57:30",26.09,26.11,"2022-01-21 21:02:30",26.07,"2022-01-21 21:31:30",18.89,18.91,"2022-01-21 21:52:30",18.88,"2022-01-21 21:37:00",8.75,8.76,"2022-01-21 21:03:30",8.74,"2022-01-21 21:50:00",30.68,30.7,"2022-01-21 21:07:30",30.67,"2022-01-21 21:02:00",38.63,38.66,"2022-01-21 21:17:00",38.62,"2022-01-21 21:12:30",0,0,0.939,173.8,37.24,133,2.8,"2022-01-21 21:56:00",0,"2022-01-21 21:02:00",NAN,0,0,NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",-0.008,0
"2022-01-21 23:00:00",2914,85.4,"2022-01-21 22:59:30",12.7,0.049,"2022-01-21 22:58:00",0,"2022-01-21 22:00:30",1013,28.78,30.59,"2022-01-21 22:07:30",28.18,"2022-01-21 22:59:30",82.7,84.5,"2022-01-21 22:20:30",80.7,"2022-01-21 22:00:30",29.71,29.83,"2022-01-21 22:01:00",29.53,"2022-01-21 22:56:00",30.72,30.85,"2022-01-21 22:02:30",30.59,"2022-01-21 22:56:30",30.94,31.04,"2022-01-21 22:01:00",30.85,"2022-01-21 22:51:00",31.06,31.16,"2022-01-21 22:18:30",30.98,"2022-01-21 22:35:00",31.28,31.33,"2022-01-21 22:17:00",31.21,"2022-01-21 22:17:30",30.94,31.01,"2022-01-21 22:40:30",30.82,"2022-01-21 22:00:30",22.99,23.06,"2022-01-21 22:06:30",22.93,"2022-01-21 22:50:00",26.06,26.08,"2022-01-21 22:01:00",26.03,"2022-01-21 22:41:00",18.89,18.9,"2022-01-21 22:04:00",18.88,"2022-01-21 22:02:00",8.74,8.75,"2022-01-21 22:02:00",8.73,"2022-01-21 22:20:30",30.69,30.7,"2022-01-21 22:03:30",30.68,"2022-01-21 22:01:00",38.63,38.66,"2022-01-21 22:09:00",38.61,"2022-01-21 22:04:00",1.555669e-05,0,0.709,178.3,37.84,172,2.3,"2022-01-21 22:51:30",0,"2022-01-21 22:03:30",NAN,0,0,NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",-0.012,0
"2022-01-22 00:00:00",2915,85.3,"2022-01-21 23:14:30",12.67,0.049,"2022-01-21 23:26:30",0,"2022-01-21 23:00:30",1013,28.55,30.66,"2022-01-21 23:49:00",28.08,"2022-01-21 23:16:00",83,85.7,"2022-01-21 23:55:00",81.7,"2022-01-21 23:15:30",29.46,29.6,"2022-01-21 23:01:30",29.33,"2022-01-21 23:48:30",30.56,30.65,"2022-01-21 23:04:00",30.39,"2022-01-21 23:48:00",30.88,30.95,"2022-01-21 23:02:30",30.73,"2022-01-21 23:59:00",30.99,31.12,"2022-01-21 23:24:00",30.85,"2022-01-21 23:55:30",31.28,31.31,"2022-01-21 23:32:00",31.24,"2022-01-21 23:02:00",30.95,31.03,"2022-01-21 23:26:30",30.84,"2022-01-21 23:19:00",22.91,23,"2022-01-21 23:05:30",22.86,"2022-01-21 23:47:00",26.02,26.05,"2022-01-21 23:01:00",25.99,"2022-01-21 23:37:00",18.87,18.9,"2022-01-21 23:08:00",18.86,"2022-01-21 23:29:30",8.74,8.76,"2022-01-21 23:30:30",8.73,"2022-01-21 23:06:00",30.69,30.71,"2022-01-21 23:01:00",30.68,"2022-01-21 23:02:00",38.64,38.66,"2022-01-21 23:03:00",38.62,"2022-01-21 23:00:30",0.0004105832,0,0.639,179.6,44.47,184,2,"2022-01-21 23:41:30",0,"2022-01-21 23:01:00",NAN,0,0,NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",-0.013,0
"2022-01-22 01:00:00",2916,85.5,"2022-01-22 00:20:00",12.66,0.05,"2022-01-22 00:18:00",0,"2022-01-22 00:00:30",1012,28.48,30.47,"2022-01-22 00:04:30",27.87,"2022-01-22 00:52:00",83.8,86.2,"2022-01-22 00:35:00",82.4,"2022-01-22 00:00:30",NAN,NAN,"2022-01-22 00:16:30",NAN,"2022-01-22 00:16:30",NAN,NAN,"2022-01-22 00:16:30",NAN,"2022-01-22 00:16:30",NAN,NAN,"2022-01-22 00:16:30",NAN,"2022-01-22 00:16:30",NAN,NAN,"2022-01-22 00:16:30",NAN,"2022-01-22 00:16:30",NAN,NAN,"2022-01-22 00:16:30",NAN,"2022-01-22 00:16:30",NAN,NAN,"2022-01-22 00:16:30",NAN,"2022-01-22 00:16:30",22.82,22.86,"2022-01-22 00:00:30",22.78,"2022-01-22 00:50:00",25.97,26.01,"2022-01-22 00:00:30",25.93,"2022-01-22 00:40:30",18.86,18.88,"2022-01-22 00:10:00",18.84,"2022-01-22 00:19:00",8.74,8.75,"2022-01-22 00:12:00",8.73,"2022-01-22 00:03:30",30.69,30.71,"2022-01-22 00:19:30",30.68,"2022-01-22 00:00:30",38.64,38.66,"2022-01-22 00:14:30",38.62,"2022-01-22 00:08:00",0.001031688,0,0.534,181.2,46.61,199,1.7,"2022-01-22 00:42:00",0,"2022-01-22 00:02:00",NAN,0,0,NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",-0.015,0
"2022-01-22 02:00:00",2917,85.5,"2022-01-22 02:00:00",12.65,0.05,"2022-01-22 01:06:30",0,"2022-01-22 01:00:30",1012,28.26,33.92,"2022-01-22 01:55:30",27.87,"2022-01-22 01:07:30",82.5,87.9,"2022-01-22 01:55:30",81.1,"2022-01-22 01:31:00",29.07,29.14,"2022-01-22 01:00:30",28.92,"2022-01-22 01:48:30",30.2,30.32,"2022-01-22 01:04:00",30.05,"2022-01-22 01:59:00",30.6,30.74,"2022-01-22 01:04:00",30.46,"2022-01-22 01:53:30",30.87,30.97,"2022-01-22 01:20:30",30.83,"2022-01-22 01:06:00",31.28,31.31,"2022-01-22 01:00:30",31.24,"2022-01-22 01:05:30",30.96,31.03,"2022-01-22 01:11:30",30.87,"2022-01-22 01:02:30",22.77,22.81,"2022-01-22 01:01:00",22.73,"2022-01-22 01:59:30",25.94,25.97,"2022-01-22 01:01:30",25.91,"2022-01-22 01:51:30",18.85,18.86,"2022-01-22 01:34:00",18.83,"2022-01-22 01:20:00",8.73,8.74,"2022-01-22 01:01:00",8.71,"2022-01-22 01:53:30",30.69,30.71,"2022-01-22 01:23:30",30.68,"2022-01-22 01:01:00",38.64,38.66,"2022-01-22 01:59:00",38.62,"2022-01-22 01:01:00",0.001273963,0,0.536,181.7,45,209,1.6,"2022-01-22 01:53:00",0,"2022-01-22 01:01:00",NAN,0,0,NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",-0.015,0
"2022-01-22 03:00:00",2918,85.2,"2022-01-22 02:57:00",12.63,0.052,"2022-01-22 02:02:00",0,"2022-01-22 02:00:30",1012,27.98,30.37,"2022-01-22 02:04:00",27.85,"2022-01-22 02:24:30",82.4,83.8,"2022-01-22 02:04:00",81,"2022-01-22 02:15:30",28.91,28.99,"2022-01-22 02:09:00",28.73,"2022-01-22 03:00:00",30.04,30.21,"2022-01-22 02:04:30",29.98,"2022-01-22 02:19:00",30.52,30.6,"2022-01-22 02:04:00",30.42,"2022-01-22 02:57:30",30.86,30.93,"2022-01-22 02:00:30",30.77,"2022-01-22 02:55:30",31.26,31.31,"2022-01-22 02:07:30",31.16,"2022-01-22 02:47:00",30.95,31.03,"2022-01-22 02:12:00",30.86,"2022-01-22 02:22:00",NAN,NAN,"2022-01-22 02:50:30",NAN,"2022-01-22 02:50:30",NAN,NAN,"2022-01-22 02:50:30",NAN,"2022-01-22 02:50:30",NAN,NAN,"2022-01-22 02:50:30",NAN,"2022-01-22 02:50:30",NAN,NAN,"2022-01-22 02:50:30",NAN,"2022-01-22 02:50:30",NAN,NAN,"2022-01-22 02:50:30",NAN,"2022-01-22 02:50:30",NAN,NAN,"2022-01-22 02:50:30",NAN,"2022-01-22 02:50:30",0.001877069,0,0.581,174,43.32,134,1.9,"2022-01-22 02:35:00",0,"2022-01-22 02:03:00",NAN,0,0,NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",-0.014,0
"2022-01-22 04:00:00",2919,84.5,"2022-01-22 03:43:30",12.61,0.052,"2022-01-22 03:09:30",0,"2022-01-22 03:00:30",1012,28.1,30.33,"2022-01-22 03:19:00",27.92,"2022-01-22 03:45:00",82.4,83.4,"2022-01-22 03:20:30",80.7,"2022-01-22 03:49:00",28.74,28.86,"2022-01-22 03:05:30",28.71,"2022-01-22 03:51:00",29.9,30.03,"2022-01-22 03:04:30",29.77,"2022-01-22 03:51:30",30.39,30.54,"2022-01-22 03:01:30",30.26,"2022-01-22 03:40:30",30.77,30.95,"2022-01-22 03:17:00",30.64,"2022-01-22 03:56:30",31.23,31.29,"2022-01-22 03:04:30",31.13,"2022-01-22 03:36:00",30.94,31.04,"2022-01-22 03:41:30",30.86,"2022-01-22 03:17:00",NAN,NAN,"2022-01-22 03:49:00",NAN,"2022-01-22 03:49:00",NAN,NAN,"2022-01-22 03:49:00",NAN,"2022-01-22 03:49:00",NAN,NAN,"2022-01-22 03:49:00",NAN,"2022-01-22 03:49:00",NAN,NAN,"2022-01-22 03:49:00",NAN,"2022-01-22 03:49:00",NAN,NAN,"2022-01-22 03:49:00",NAN,"2022-01-22 03:49:00",NAN,NAN,"2022-01-22 03:49:00",NAN,"2022-01-22 03:49:00",0.002257699,0,0.77,174.8,35.71,205,2.6,"2022-01-22 03:21:00",0,"2022-01-22 03:18:00",NAN,0,0,NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",-0.011,0
"2022-01-22 05:00:00",2920,84.6,"2022-01-22 04:01:00",12.59,0.052,"2022-01-22 04:01:00",0,"2022-01-22 04:00:30",1012,28.71,31.04,"2022-01-22 04:14:30",27.77,"2022-01-22 04:47:30",83.4,85.9,"2022-01-22 04:14:30",81.6,"2022-01-22 04:47:30",28.57,28.73,"2022-01-22 04:00:30",28.51,"2022-01-22 04:45:00",29.81,29.88,"2022-01-22 04:19:00",29.72,"2022-01-22 04:57:30",30.3,30.36,"2022-01-22 04:01:30",30.16,"2022-01-22 04:56:30",30.68,30.77,"2022-01-22 04:04:30",30.62,"2022-01-22 04:04:00",31.15,31.27,"2022-01-22 04:25:00",31.08,"2022-01-22 04:26:30",30.96,31.03,"2022-01-22 04:03:30",30.88,"2022-01-22 04:45:00",22.61,22.64,"2022-01-22 04:14:30",22.58,"2022-01-22 04:55:30",25.84,25.87,"2022-01-22 04:00:30",25.8,"2022-01-22 04:48:00",18.81,18.83,"2022-01-22 04:45:00",18.8,"2022-01-22 04:48:00",8.72,8.73,"2022-01-22 04:01:30",8.71,"2022-01-22 04:48:00",30.68,30.7,"2022-01-22 04:05:00",30.66,"2022-01-22 04:01:00",38.64,38.66,"2022-01-22 04:02:00",38.62,"2022-01-22 04:28:00",0.003079083,0,0.742,180.5,39.53,186,2.1,"2022-01-22 04:45:00",0,"2022-01-22 04:00:30",NAN,0,0,NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",-0.011,0
"2022-01-22 06:00:00",2921,84.3,"2022-01-22 06:00:00",12.58,1.859,"2022-01-22 05:01:30",-0.001,"2022-01-22 05:54:30",1013,29.41,31.62,"2022-01-22 05:52:30",27.85,"2022-01-22 05:02:00",83.2,86,"2022-01-22 05:52:30",80.9,"2022-01-22 05:16:00",28.51,28.53,"2022-01-22 05:00:30",28.42,"2022-01-22 05:35:00",29.65,29.79,"2022-01-22 05:01:00",29.57,"2022-01-22 05:52:00",30.14,30.31,"2022-01-22 05:04:00",30.07,"2022-01-22 05:55:00",30.67,30.74,"2022-01-22 05:24:30",30.56,"2022-01-22 05:57:00",31.09,31.24,"2022-01-22 05:01:00",31.06,"2022-01-22 05:03:30",30.95,31.01,"2022-01-22 05:49:00",30.82,"2022-01-22 05:55:00",22.54,22.58,"2022-01-22 05:00:30",22.51,"2022-01-22 05:48:00",25.8,25.82,"2022-01-22 05:01:00",25.77,"2022-01-22 05:57:30",18.81,18.83,"2022-01-22 05:09:30",18.8,"2022-01-22 05:39:00",8.72,8.73,"2022-01-22 05:55:00",8.71,"2022-01-22 05:09:00",30.68,30.69,"2022-01-22 05:03:00",30.66,"2022-01-22 05:18:00",38.64,38.66,"2022-01-22 05:31:30",38.62,"2022-01-22 05:04:00",0.4886411,0,0.806,180.3,34.9,157,2.4,"2022-01-22 05:47:30",0,"2022-01-22 05:04:30",NAN,0,0,NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",0.043,0
"2022-01-22 07:00:00",2922,80.1,"2022-01-22 07:00:00",12.65,12.72,"2022-01-22 06:01:00",0.033,"2022-01-22 06:00:30",1013,29.07,31.8,"2022-01-22 06:06:00",28.41,"2022-01-22 06:16:30",80.8,85,"2022-01-22 06:01:00",78.37,"2022-01-22 06:52:30",28.56,28.73,"2022-01-22 06:54:00",28.48,"2022-01-22 06:11:30",29.58,29.65,"2022-01-22 06:10:30",29.48,"2022-01-22 06:51:30",30.11,30.13,"2022-01-22 06:02:30",30.03,"2022-01-22 06:57:30",30.56,30.68,"2022-01-22 06:08:00",30.41,"2022-01-22 06:55:30",31.08,31.14,"2022-01-22 06:45:00",31.06,"2022-01-22 06:29:30",30.94,31.05,"2022-01-22 06:49:00",30.86,"2022-01-22 06:39:30",NAN,NAN,"2022-01-22 06:57:00",NAN,"2022-01-22 06:57:00",NAN,NAN,"2022-01-22 06:57:00",NAN,"2022-01-22 06:57:00",NAN,NAN,"2022-01-22 06:57:00",NAN,"2022-01-22 06:57:00",NAN,NAN,"2022-01-22 06:57:00",NAN,"2022-01-22 06:57:00",NAN,NAN,"2022-01-22 06:57:00",NAN,"2022-01-22 06:57:00",NAN,NAN,"2022-01-22 06:57:00",NAN,"2022-01-22 06:57:00",2.729912,0,0.862,185.2,36.29,224,2.4,"2022-01-22 06:28:30",0,"2022-01-22 06:15:00",NAN,0,0,NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",0.55,0.156
"2022-01-22 08:00:00",2923,79.47,"2022-01-22 07:23:30",12.89,12.96,"2022-01-22 07:51:30",0.003,"2022-01-22 07:49:00",1014,29.23,30.17,"2022-01-22 07:13:00",28.61,"2022-01-22 07:01:30",78.11,80.9,"2022-01-22 07:05:30",76.58,"2022-01-22 07:30:30",28.86,28.94,"2022-01-22 07:29:30",28.73,"2022-01-22 07:00:30",29.49,29.63,"2022-01-22 07:38:30",29.41,"2022-01-22 07:15:30",30,30.13,"2022-01-22 07:01:00",29.89,"2022-01-22 07:55:00",30.48,30.57,"2022-01-22 07:09:30",30.41,"2022-01-22 07:31:00",31.08,31.12,"2022-01-22 07:47:30",31.04,"2022-01-22 07:09:30",30.95,31.03,"2022-01-22 07:14:30",30.85,"2022-01-22 07:37:30",NAN,NAN,"2022-01-22 07:56:00",NAN,"2022-01-22 07:56:00",NAN,NAN,"2022-01-22 07:56:00",NAN,"2022-01-22 07:56:00",NAN,NAN,"2022-01-22 07:56:00",NAN,"2022-01-22 07:56:00",NAN,NAN,"2022-01-22 07:56:00",NAN,"2022-01-22 07:56:00",NAN,NAN,"2022-01-22 07:56:00",NAN,"2022-01-22 07:56:00",NAN,NAN,"2022-01-22 07:56:00",NAN,"2022-01-22 07:56:00",2.047217,0,1.007,193.9,38.51,224,2.8,"2022-01-22 07:43:00",0,"2022-01-22 07:11:00",NAN,0,0,NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",0.407,0.919
"2022-01-22 09:00:00",2924,69.04,"2022-01-22 09:00:00",12.88,12.95,"2022-01-22 08:04:00",0.002,"2022-01-22 08:31:00",1014,29.93,31.48,"2022-01-22 08:58:30",29.25,"2022-01-22 08:02:00",75.31,77.75,"2022-01-22 08:20:30",72.23,"2022-01-22 08:47:30",28.93,28.94,"2022-01-22 08:00:30",28.91,"2022-01-22 08:01:00",29.48,29.59,"2022-01-22 08:30:00",29.39,"2022-01-22 08:18:30",29.92,29.98,"2022-01-22 08:04:30",29.87,"2022-01-22 08:14:00",30.46,30.55,"2022-01-22 08:10:30",30.38,"2022-01-22 08:55:30",31.05,31.1,"2022-01-22 08:00:30",30.95,"2022-01-22 08:56:30",30.95,31.03,"2022-01-22 08:35:00",30.84,"2022-01-22 08:55:30",22.45,22.49,"2022-01-22 08:35:30",22.37,"2022-01-22 09:00:00",25.66,25.71,"2022-01-22 08:02:00",25.61,"2022-01-22 08:59:30",18.77,18.79,"2022-01-22 08:13:30",18.75,"2022-01-22 08:54:00",8.72,8.73,"2022-01-22 08:48:00",8.71,"2022-01-22 08:22:00",30.61,30.63,"2022-01-22 08:07:00",30.57,"2022-01-22 08:59:30",38.62,38.65,"2022-01-22 08:01:30",38.61,"2022-01-22 08:12:00",8.192384,0,0.992,187.7,33.55,221,2.6,"2022-01-22 08:56:30",0,"2022-01-22 08:19:00",NAN,0,0,NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",1.722,1.765
"2022-01-22 10:00:00",2925,56.02,"2022-01-22 10:00:00",13.19,13.71,"2022-01-22 09:05:30",0.192,"2022-01-22 09:34:30",1014,32.06,34.12,"2022-01-22 09:49:00",30.04,"2022-01-22 09:05:00",72.06,76.96,"2022-01-22 09:06:30",69.18,"2022-01-22 09:58:30",29.78,30.74,"2022-01-22 09:59:30",28.94,"2022-01-22 09:00:30",29.52,29.63,"2022-01-22 09:49:30",29.39,"2022-01-22 09:09:00",29.91,29.92,"2022-01-22 09:01:00",29.85,"2022-01-22 09:13:00",30.4,30.52,"2022-01-22 09:17:00",30.29,"2022-01-22 09:58:30",30.96,31.05,"2022-01-22 09:00:30",30.87,"2022-01-22 09:45:30",30.91,31.01,"2022-01-22 09:33:30",30.71,"2022-01-22 09:58:30",22.38,22.48,"2022-01-22 09:21:00",22.31,"2022-01-22 09:53:00",25.5,25.63,"2022-01-22 09:01:30",25.38,"2022-01-22 10:00:00",18.72,18.75,"2022-01-22 09:01:00",18.68,"2022-01-22 09:54:00",8.71,8.73,"2022-01-22 09:01:00",8.7,"2022-01-22 09:57:30",30.47,30.58,"2022-01-22 09:00:30",30.37,"2022-01-22 10:00:00",38.61,38.64,"2022-01-22 09:04:00",38.59,"2022-01-22 09:20:00",18.77413,0,0.943,179.5,50.7,196,2.3,"2022-01-22 09:00:30",0,"2022-01-22 09:09:00",NAN,0,0,NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",4.089,2.492
"2022-01-22 11:00:00",2926,55.83,"2022-01-22 10:02:00",13.2,18.43,"2022-01-22 10:15:30",0.24,"2022-01-22 10:11:00",1014,31.5,33.56,"2022-01-22 10:37:00",30.68,"2022-01-22 10:03:00",71.05,76.81,"2022-01-22 10:56:30",68.43,"2022-01-22 10:21:30",31.78,32.75,"2022-01-22 10:58:00",30.76,"2022-01-22 10:00:30",29.8,30.05,"2022-01-22 10:52:30",29.59,"2022-01-22 10:00:30",29.91,29.92,"2022-01-22 10:01:00",29.84,"2022-01-22 10:00:30",30.32,30.47,"2022-01-22 10:08:00",30.22,"2022-01-22 10:44:00",30.89,31,"2022-01-22 10:05:00",30.87,"2022-01-22 10:00:30",30.85,30.99,"2022-01-22 10:25:00",30.7,"2022-01-22 10:59:00",22.28,22.37,"2022-01-22 10:04:30",22.19,"2022-01-22 10:51:30",25.27,25.38,"2022-01-22 10:00:30",25.16,"2022-01-22 10:58:00",18.64,18.68,"2022-01-22 10:04:30",18.61,"2022-01-22 10:55:00",8.7,8.71,"2022-01-22 10:01:00",8.68,"2022-01-22 10:51:00",30.31,30.39,"2022-01-22 10:00:30",30.25,"2022-01-22 10:55:30",38.6,38.62,"2022-01-22 10:03:30",38.57,"2022-01-22 10:16:30",22.30347,0,1.086,192.6,47.37,210,3.5,"2022-01-22 10:21:00",0,"2022-01-22 10:02:30",NAN,0,0,NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",4.808,3.054
"2022-01-22 12:00:00",2927,59.74,"2022-01-22 11:00:30",13.24,18.95,"2022-01-22 11:33:30",0.276,"2022-01-22 11:45:30",1013,31.68,33.89,"2022-01-22 11:49:30",30.99,"2022-01-22 11:07:30",69.44,74.1,"2022-01-22 11:11:30",65.47,"2022-01-22 11:30:30",33.54,34.32,"2022-01-22 11:58:00",32.7,"2022-01-22 11:00:30",30.35,30.65,"2022-01-22 11:57:00",30.01,"2022-01-22 11:00:30",29.97,30.13,"2022-01-22 11:51:30",29.89,"2022-01-22 11:20:30",30.27,30.34,"2022-01-22 11:28:30",30.2,"2022-01-22 11:20:30",30.87,30.92,"2022-01-22 11:16:30",30.85,"2022-01-22 11:05:00",30.79,30.92,"2022-01-22 11:14:30",30.7,"2022-01-22 11:48:00",22.15,22.26,"2022-01-22 11:07:00",22.03,"2022-01-22 11:58:30",25.06,25.17,"2022-01-22 11:00:30",24.96,"2022-01-22 12:00:00",18.6,18.63,"2022-01-22 11:01:30",18.56,"2022-01-22 11:59:00",8.69,8.7,"2022-01-22 11:00:30",8.67,"2022-01-22 11:49:30",30.21,30.25,"2022-01-22 11:00:30",30.15,"2022-01-22 11:57:30",38.59,38.62,"2022-01-22 11:06:00",38.56,"2022-01-22 11:42:00",23.46942,0,1.01,170.8,51.93,139,3.3,"2022-01-22 11:34:30",0,"2022-01-22 11:00:30",NAN,0,0,NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",5.083,3.374
"2022-01-22 13:00:00",2928,63.75,"2022-01-22 12:00:30",13.23,18.88,"2022-01-22 12:48:30",0.25,"2022-01-22 13:00:00",1013,32.58,34.15,"2022-01-22 12:44:00",31.05,"2022-01-22 12:03:00",68.61,71.93,"2022-01-22 12:48:30",64.9,"2022-01-22 12:12:00",35,35.55,"2022-01-22 12:58:00",34.32,"2022-01-22 12:01:30",30.98,31.32,"2022-01-22 12:59:30",30.63,"2022-01-22 12:00:30",30.18,30.33,"2022-01-22 12:40:30",30.07,"2022-01-22 12:10:30",30.32,30.45,"2022-01-22 12:47:30",30.2,"2022-01-22 12:13:30",30.87,30.93,"2022-01-22 12:47:30",30.85,"2022-01-22 12:11:30",30.78,30.89,"2022-01-22 12:53:30",30.69,"2022-01-22 12:10:30",21.92,22.05,"2022-01-22 12:01:30",21.76,"2022-01-22 12:59:00",24.86,24.96,"2022-01-22 12:00:30",24.76,"2022-01-22 12:59:30",18.56,18.57,"2022-01-22 12:00:30",18.53,"2022-01-22 12:43:00",8.67,8.68,"2022-01-22 12:01:00",8.66,"2022-01-22 12:59:00",30.11,30.15,"2022-01-22 12:00:30",30.08,"2022-01-22 12:52:00",38.56,38.59,"2022-01-22 12:00:30",38.55,"2022-01-22 12:31:00",22.70202,0,0.934,149.1,63.5,208,3.3,"2022-01-22 12:21:00",0,"2022-01-22 12:05:30",NAN,0,0,NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",4.979,3.417
"2022-01-22 14:00:00",2929,66.96,"2022-01-22 13:58:00",13.24,18.35,"2022-01-22 13:54:00",0.236,"2022-01-22 14:00:00",1012,32.34,33.93,"2022-01-22 13:21:00",30.8,"2022-01-22 13:59:30",69.77,72.91,"2022-01-22 14:00:00",65.46,"2022-01-22 13:22:30",35.71,35.89,"2022-01-22 13:41:30",35.51,"2022-01-22 13:04:00",31.61,31.87,"2022-01-22 13:50:30",31.3,"2022-01-22 13:01:00",30.46,30.67,"2022-01-22 13:59:00",30.26,"2022-01-22 13:06:30",30.46,30.55,"2022-01-22 13:42:30",30.31,"2022-01-22 13:07:00",30.87,30.9,"2022-01-22 13:09:00",30.83,"2022-01-22 13:07:30",30.77,30.82,"2022-01-22 13:13:30",30.68,"2022-01-22 13:21:00",21.58,21.76,"2022-01-22 13:00:30",21.4,"2022-01-22 14:00:00",24.67,24.77,"2022-01-22 13:01:00",24.6,"2022-01-22 13:49:30",18.53,18.55,"2022-01-22 13:09:00",18.51,"2022-01-22 13:28:30",8.66,8.67,"2022-01-22 13:10:30",8.65,"2022-01-22 13:14:00",30.07,30.08,"2022-01-22 13:03:00",30.06,"2022-01-22 13:27:00",38.55,38.58,"2022-01-22 13:17:30",38.54,"2022-01-22 13:01:00",18.41931,0,0.918,150.3,68.9,110,2.8,"2022-01-22 13:05:30",0,"2022-01-22 13:03:00",NAN,0,0,NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",4.027,3.199
"2022-01-22 15:00:00",2930,66.86,"2022-01-22 15:00:00",13.2,19.11,"2022-01-22 14:31:00",0.179,"2022-01-22 14:26:00",1011,32.45,33.65,"2022-01-22 14:09:00",30.99,"2022-01-22 14:37:00",70.57,73.38,"2022-01-22 14:12:30",67.68,"2022-01-22 14:42:00",35.46,35.76,"2022-01-22 14:00:30",35.15,"2022-01-22 14:57:30",32.07,32.28,"2022-01-22 14:52:30",31.85,"2022-01-22 14:00:30",30.79,30.95,"2022-01-22 14:43:30",30.53,"2022-01-22 14:01:30",30.54,30.74,"2022-01-22 14:57:30",30.41,"2022-01-22 14:05:30",30.87,30.91,"2022-01-22 14:44:00",30.85,"2022-01-22 14:12:00",30.77,30.82,"2022-01-22 14:18:00",30.68,"2022-01-22 14:20:00",21.19,21.4,"2022-01-22 14:01:30",21,"2022-01-22 14:59:00",24.55,24.62,"2022-01-22 14:02:00",24.46,"2022-01-22 15:00:00",18.52,18.54,"2022-01-22 14:06:00",18.51,"2022-01-22 14:40:00",8.66,8.67,"2022-01-22 14:21:30",8.65,"2022-01-22 14:39:00",30.09,30.11,"2022-01-22 14:08:30",30.08,"2022-01-22 14:00:30",38.54,38.55,"2022-01-22 14:03:30",38.52,"2022-01-22 14:29:00",15.27312,0,0.858,123.9,66.93,218,2.4,"2022-01-22 14:18:00",0,"2022-01-22 14:05:00",NAN,0,0,NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",3.346,2.728
"2022-01-22 16:00:00",2931,65.37,"2022-01-22 15:30:00",13.18,18.01,"2022-01-22 15:58:00",0.152,"2022-01-22 15:13:00",1011,31.53,33.4,"2022-01-22 15:10:00",30.64,"2022-01-22 15:48:00",69.01,73.2,"2022-01-22 16:00:00",65.8,"2022-01-22 15:26:00",34.84,35.19,"2022-01-22 15:01:30",34.37,"2022-01-22 15:59:00",32.27,32.33,"2022-01-22 15:57:30",32.2,"2022-01-22 15:37:00",31.04,31.15,"2022-01-22 15:39:00",30.87,"2022-01-22 15:09:30",30.69,30.82,"2022-01-22 15:58:00",30.61,"2022-01-22 15:03:30",30.89,30.97,"2022-01-22 15:47:00",30.85,"2022-01-22 15:14:30",30.77,30.82,"2022-01-22 15:14:30",30.7,"2022-01-22 15:08:30",20.81,21,"2022-01-22 15:00:30",20.63,"2022-01-22 15:54:30",24.43,24.48,"2022-01-22 15:00:30",24.38,"2022-01-22 15:59:30",18.53,18.55,"2022-01-22 15:07:00",18.51,"2022-01-22 15:30:00",8.67,8.68,"2022-01-22 15:46:30",8.65,"2022-01-22 15:09:30",30.12,30.14,"2022-01-22 15:50:30",30.08,"2022-01-22 15:04:30",38.54,38.56,"2022-01-22 15:03:00",38.53,"2022-01-22 15:01:00",11.2462,0,0.808,129.7,67.06,198,2,"2022-01-22 15:58:00",0,"2022-01-22 15:01:30",NAN,0,0,NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",2.434,2.066
"2022-01-22 17:00:00",2932,65.75,"2022-01-22 16:00:30",13.02,13.27,"2022-01-22 16:23:30",0.001,"2022-01-22 16:26:30",1012,31.16,32.41,"2022-01-22 16:57:00",30.35,"2022-01-22 16:43:30",72.16,75.4,"2022-01-22 16:41:30",69.62,"2022-01-22 16:20:00",33.81,34.37,"2022-01-22 16:02:00",33.26,"2022-01-22 17:00:00",32.28,32.36,"2022-01-22 16:33:00",32.18,"2022-01-22 16:02:00",31.26,31.36,"2022-01-22 16:39:00",31.08,"2022-01-22 16:01:30",30.86,30.95,"2022-01-22 16:46:30",30.7,"2022-01-22 16:09:00",31,31.12,"2022-01-22 16:47:30",30.85,"2022-01-22 16:05:30",30.78,30.82,"2022-01-22 16:44:30",30.68,"2022-01-22 16:28:30",20.5,20.68,"2022-01-22 16:01:00",20.3,"2022-01-22 17:00:00",24.38,24.4,"2022-01-22 16:36:00",24.35,"2022-01-22 17:00:00",18.53,18.55,"2022-01-22 16:27:00",18.51,"2022-01-22 16:24:30",8.67,8.68,"2022-01-22 17:00:00",8.66,"2022-01-22 16:24:30",30.16,30.2,"2022-01-22 17:00:00",30.13,"2022-01-22 16:00:30",38.54,38.56,"2022-01-22 16:17:30",38.53,"2022-01-22 16:01:30",5.198537,0,0.688,182.3,47.5,198,2.7,"2022-01-22 16:27:30",0,"2022-01-22 16:06:30",NAN,0,0,NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",1.109,1.245
"2022-01-22 18:00:00",2933,70.13,"2022-01-22 17:00:30",12.8,3.436,"2022-01-22 17:59:30",-0.004,"2022-01-22 17:06:00",1012,30.39,32.1,"2022-01-22 18:00:00",28.8,"2022-01-22 17:45:30",77.08,79.75,"2022-01-22 17:50:00",72.01,"2022-01-22 17:00:30",32.65,33.28,"2022-01-22 17:01:00",32.06,"2022-01-22 17:58:00",32.22,32.28,"2022-01-22 17:01:00",32.05,"2022-01-22 17:50:30",31.37,31.49,"2022-01-22 17:48:30",31.26,"2022-01-22 17:08:00",30.95,31.12,"2022-01-22 17:58:00",30.83,"2022-01-22 17:06:00",31.08,31.12,"2022-01-22 17:14:30",31.05,"2022-01-22 17:00:30",30.79,30.87,"2022-01-22 17:58:00",30.74,"2022-01-22 17:05:00",20.24,20.39,"2022-01-22 17:03:30",20.06,"2022-01-22 17:59:00",24.34,24.37,"2022-01-22 17:00:30",24.32,"2022-01-22 17:30:30",18.57,18.6,"2022-01-22 17:37:00",18.54,"2022-01-22 17:00:30",8.69,8.69,"2022-01-22 17:25:00",8.68,"2022-01-22 17:00:30",30.22,30.24,"2022-01-22 17:49:00",30.18,"2022-01-22 17:01:00",38.56,38.58,"2022-01-22 17:36:30",38.54,"2022-01-22 17:07:30",0.4093979,0,0.825,177.1,40.89,126,1.8,"2022-01-22 17:54:30",0,"2022-01-22 17:10:00",NAN,0,0,NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",0.063,0.408
"2022-01-22 19:00:00",2934,79.89,"2022-01-22 18:00:30",12.77,0.052,"2022-01-22 18:54:00",0,"2022-01-22 18:00:30",1013,28.99,31.68,"2022-01-22 18:37:30",28.71,"2022-01-22 18:01:00",76.01,78.58,"2022-01-22 18:37:30",74.97,"2022-01-22 18:33:30",31.64,32.14,"2022-01-22 18:03:00",31.24,"2022-01-22 18:59:00",31.96,32.07,"2022-01-22 18:01:30",31.83,"2022-01-22 18:49:00",31.46,31.54,"2022-01-22 18:12:00",31.38,"2022-01-22 18:27:00",31.07,31.14,"2022-01-22 18:59:30",31.01,"2022-01-22 18:07:30",31.14,31.26,"2022-01-22 18:51:00",31.06,"2022-01-22 18:06:00",30.84,30.96,"2022-01-22 18:56:30",30.74,"2022-01-22 18:03:30",20.02,20.13,"2022-01-22 18:06:00",19.88,"2022-01-22 18:55:00",24.34,24.35,"2022-01-22 18:01:30",24.32,"2022-01-22 18:35:30",18.59,18.61,"2022-01-22 18:54:00",18.56,"2022-01-22 18:12:00",8.7,8.71,"2022-01-22 18:58:00",8.68,"2022-01-22 18:01:30",30.25,30.27,"2022-01-22 18:16:00",30.24,"2022-01-22 18:04:30",38.56,38.59,"2022-01-22 18:05:00",38.54,"2022-01-22 18:08:00",1.803436e-06,0,0.788,177,42.3,146,2.4,"2022-01-22 18:40:00",0,"2022-01-22 18:06:30",NAN,0,0,NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",-0.009,0.008
"2022-01-22 20:00:00",2935,83.9,"2022-01-22 19:01:00",12.75,0.049,"2022-01-22 19:50:30",0,"2022-01-22 19:00:30",1013,28.91,29.15,"2022-01-22 19:13:00",28.79,"2022-01-22 19:24:00",77.22,78.42,"2022-01-22 19:36:00",75.97,"2022-01-22 19:32:30",30.95,31.26,"2022-01-22 19:00:30",30.68,"2022-01-22 19:58:30",31.66,31.87,"2022-01-22 19:00:30",31.45,"2022-01-22 19:55:30",31.41,31.56,"2022-01-22 19:19:00",31.27,"2022-01-22 19:47:30",31.15,31.26,"2022-01-22 19:44:00",31.04,"2022-01-22 19:02:00",31.26,31.31,"2022-01-22 19:17:00",31.13,"2022-01-22 19:03:30",30.92,30.99,"2022-01-22 19:26:00",30.82,"2022-01-22 19:19:30",19.86,19.97,"2022-01-22 19:07:30",19.77,"2022-01-22 19:59:30",24.31,24.35,"2022-01-22 19:20:30",24.28,"2022-01-22 19:42:00",18.6,18.63,"2022-01-22 19:35:30",18.58,"2022-01-22 19:27:30",8.7,8.72,"2022-01-22 19:42:30",8.69,"2022-01-22 19:07:30",30.26,30.28,"2022-01-22 19:05:00",30.24,"2022-01-22 19:19:30",38.56,38.59,"2022-01-22 19:34:30",38.54,"2022-01-22 19:10:30",0.0001225542,0,0.745,187.3,39.48,219,1.6,"2022-01-22 19:14:00",0,"2022-01-22 19:12:30",NAN,0,0,NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",-0.01,0
"2022-01-22 21:00:00",2936,84.4,"2022-01-22 20:38:30",12.74,0.048,"2022-01-22 20:48:30",0,"2022-01-22 20:00:30",1013,28.92,32.05,"2022-01-22 20:29:00",28.57,"2022-01-22 20:32:30",77.45,80.6,"2022-01-22 20:50:30",75.31,"2022-01-22 20:32:30",30.47,30.75,"2022-01-22 20:02:00",30.22,"2022-01-22 21:00:00",31.39,31.48,"2022-01-22 20:01:30",31.22,"2022-01-22 20:59:30",31.32,31.43,"2022-01-22 20:04:00",31.24,"2022-01-22 20:10:30",31.24,31.34,"2022-01-22 20:40:00",31.13,"2022-01-22 20:01:30",31.29,31.31,"2022-01-22 20:24:00",31.25,"2022-01-22 20:05:00",30.95,31.03,"2022-01-22 20:40:30",30.85,"2022-01-22 20:09:00",19.74,19.8,"2022-01-22 20:14:00",19.68,"2022-01-22 20:58:30",24.27,24.29,"2022-01-22 20:01:00",24.25,"2022-01-22 20:36:00",18.6,18.61,"2022-01-22 20:10:30",18.59,"2022-01-22 20:40:30",8.7,8.71,"2022-01-22 20:19:00",8.69,"2022-01-22 20:36:30",30.27,30.29,"2022-01-22 20:32:30",30.26,"2022-01-22 20:05:00",38.56,38.59,"2022-01-22 20:27:00",38.54,"2022-01-22 20:02:00",0.001372745,0,0.635,195.8,41.04,188,1.5,"2022-01-22 20:24:30",0,"2022-01-22 20:01:30",NAN,0,0,NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",-0.012,0
"2022-01-22 22:00:00",2937,84.3,"2022-01-22 21:34:30",12.73,0.048,"2022-01-22 21:18:30",0,"2022-01-22 21:00:30",1013,28.84,30.76,"2022-01-22 21:52:30",28.38,"2022-01-22 21:59:30",78.83,82,"2022-01-22 21:54:30",76.89,"2022-01-22 21:01:00",30.08,30.32,"2022-01-22 21:00:30",29.94,"2022-01-22 21:42:30",31.15,31.27,"2022-01-22 21:06:00",31.04,"2022-01-22 21:37:00",31.26,31.37,"2022-01-22 21:07:30",31.05,"2022-01-22 21:47:30",31.24,31.31,"2022-01-22 21:14:00",31.16,"2022-01-22 21:56:00",31.29,31.34,"2022-01-22 21:41:30",31.25,"2022-01-22 21:10:30",30.96,31.05,"2022-01-22 21:40:30",30.88,"2022-01-22 21:43:30",19.65,19.7,"2022-01-22 21:01:00",19.62,"2022-01-22 21:31:30",24.26,24.28,"2022-01-22 21:31:00",24.24,"2022-01-22 21:17:30",18.6,18.62,"2022-01-22 21:11:30",18.58,"2022-01-22 21:29:00",8.7,8.71,"2022-01-22 21:56:00",8.69,"2022-01-22 21:14:30",30.29,30.3,"2022-01-22 21:26:30",30.28,"2022-01-22 21:00:30",38.58,38.59,"2022-01-22 21:23:00",38.55,"2022-01-22 21:14:00",0.002540935,0,0.487,217.5,69.75,330,1.3,"2022-01-22 21:01:00",0,"2022-01-22 21:02:00",NAN,0,0,NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",-0.015,0
"2022-01-22 23:00:00",2938,84.3,"2022-01-22 22:36:00",12.71,0.047,"2022-01-22 22:56:00",0,"2022-01-22 22:00:30",1013,28.59,30.54,"2022-01-22 22:04:00",27.89,"2022-01-22 22:56:30",81.5,83.7,"2022-01-22 22:14:30",79.11,"2022-01-22 22:00:30",29.81,29.96,"2022-01-22 22:00:30",29.7,"2022-01-22 23:00:00",30.92,31.04,"2022-01-22 22:00:30",30.81,"2022-01-22 22:43:30",31.11,31.21,"2022-01-22 22:06:30",31.02,"2022-01-22 22:07:30",31.2,31.29,"2022-01-22 22:16:30",31.04,"2022-01-22 22:34:30",31.3,31.39,"2022-01-22 22:50:00",31.25,"2022-01-22 22:08:00",30.97,31.06,"2022-01-22 22:31:30",30.89,"2022-01-22 22:27:00",19.58,19.63,"2022-01-22 22:00:30",19.55,"2022-01-22 22:34:00",24.25,24.26,"2022-01-22 22:02:00",24.23,"2022-01-22 22:23:00",18.6,18.61,"2022-01-22 22:00:30",18.57,"2022-01-22 22:59:30",8.7,8.72,"2022-01-22 22:59:30",8.69,"2022-01-22 22:13:30",30.3,30.31,"2022-01-22 23:00:00",30.29,"2022-01-22 22:01:00",38.58,38.61,"2022-01-22 22:31:30",38.56,"2022-01-22 22:05:30",0.002910016,0,0.449,348.3,75.94,67,1.9,"2022-01-22 22:23:30",0,"2022-01-22 22:00:30",NAN,0,0,NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",-0.016,0
"2022-01-23 00:00:00",2939,84.6,"2022-01-22 23:01:00",12.69,0.047,"2022-01-22 23:05:30",0,"2022-01-22 23:00:30",1012,28.06,29.91,"2022-01-22 23:11:00",27.56,"2022-01-22 23:56:30",80.7,84,"2022-01-22 23:12:00",78.67,"2022-01-22 23:31:30",29.54,29.76,"2022-01-22 23:02:30",29.33,"2022-01-23 00:00:00",30.7,30.85,"2022-01-22 23:10:30",30.6,"2022-01-22 23:42:30",31,31.15,"2022-01-22 23:02:30",30.83,"2022-01-22 23:57:30",31.12,31.25,"2022-01-22 23:01:30",31.04,"2022-01-22 23:30:30",31.31,31.42,"2022-01-22 23:07:30",31.25,"2022-01-22 23:02:00",31.01,31.17,"2022-01-22 23:55:30",30.92,"2022-01-22 23:28:00",NAN,NAN,"2022-01-22 23:55:00",NAN,"2022-01-22 23:55:00",NAN,NAN,"2022-01-22 23:55:00",NAN,"2022-01-22 23:55:00",NAN,NAN,"2022-01-22 23:55:00",NAN,"2022-01-22 23:55:00",NAN,NAN,"2022-01-22 23:55:00",NAN,"2022-01-22 23:55:00",NAN,NAN,"2022-01-22 23:55:00",NAN,"2022-01-22 23:55:00",NAN,NAN,"2022-01-22 23:55:00",NAN,"2022-01-22 23:55:00",0.003235465,0,0.504,1.31,37.96,29,2.1,"2022-01-22 23:04:30",0,"2022-01-22 23:01:00",NAN,0,0,NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",-0.015,0
"2022-01-23 01:00:00",2940,84.6,"2022-01-23 00:59:30",12.68,0.047,"2022-01-23 00:10:00",0,"2022-01-23 00:00:30",1012,27.5,27.74,"2022-01-23 00:12:30",27.35,"2022-01-23 00:53:00",82.7,84.4,"2022-01-23 00:47:00",79.56,"2022-01-23 00:01:30",29.29,29.42,"2022-01-23 00:01:30",29.14,"2022-01-23 00:48:00",30.55,30.63,"2022-01-23 00:02:00",30.39,"2022-01-23 00:52:30",30.91,30.96,"2022-01-23 00:06:00",30.8,"2022-01-23 00:16:30",31.09,31.16,"2022-01-23 00:16:00",31.04,"2022-01-23 00:08:30",31.32,31.44,"2022-01-23 00:54:30",31.27,"2022-01-23 00:03:30",31.08,31.18,"2022-01-23 00:44:30",30.96,"2022-01-23 00:09:30",NAN,NAN,"2022-01-23 00:59:00",NAN,"2022-01-23 00:59:00",NAN,NAN,"2022-01-23 00:59:00",NAN,"2022-01-23 00:59:00",NAN,NAN,"2022-01-23 00:59:00",NAN,"2022-01-23 00:59:00",NAN,NAN,"2022-01-23 00:59:00",NAN,"2022-01-23 00:59:00",NAN,NAN,"2022-01-23 00:59:00",NAN,"2022-01-23 00:59:00",NAN,NAN,"2022-01-23 00:59:00",NAN,"2022-01-23 00:59:00",0.003879268,0,0.427,2.03,35.18,357,1,"2022-01-23 00:00:30",0,"2022-01-23 00:02:00",NAN,0,0,NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",-0.017,0
"2022-01-23 02:00:00",2941,83.6,"2022-01-23 01:41:00",12.67,0.05,"2022-01-23 01:01:00",0,"2022-01-23 01:00:30",1011,27.74,29.94,"2022-01-23 01:52:30",27.36,"2022-01-23 01:05:30",84.8,87,"2022-01-23 01:52:00",83.4,"2022-01-23 01:00:30",29.13,29.17,"2022-01-23 01:00:30",29.06,"2022-01-23 01:51:30",30.36,30.46,"2022-01-23 01:03:00",30.21,"2022-01-23 01:47:00",30.78,30.95,"2022-01-23 01:02:00",30.61,"2022-01-23 01:51:30",31.05,31.16,"2022-01-23 01:14:00",30.94,"2022-01-23 01:52:30",31.31,31.37,"2022-01-23 01:06:30",31.27,"2022-01-23 01:04:00",31.09,31.19,"2022-01-23 01:57:00",31.01,"2022-01-23 01:11:30",NAN,NAN,"2022-01-23 01:05:30",NAN,"2022-01-23 01:05:30",NAN,NAN,"2022-01-23 01:05:30",NAN,"2022-01-23 01:05:30",NAN,NAN,"2022-01-23 01:05:30",NAN,"2022-01-23 01:05:30",NAN,NAN,"2022-01-23 01:05:30",NAN,"2022-01-23 01:05:30",NAN,NAN,"2022-01-23 01:05:30",NAN,"2022-01-23 01:05:30",NAN,NAN,"2022-01-23 01:05:30",NAN,"2022-01-23 01:05:30",0.004106832,0,0.542,18.82,35.82,44,1.5,"2022-01-23 01:23:30",0,"2022-01-23 01:01:00",NAN,0,0,NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",-0.015,0
"2022-01-23 03:00:00",2942,83.7,"2022-01-23 02:00:30",12.63,0.05,"2022-01-23 02:00:30",0,"2022-01-23 02:00:30",1011,27.67,29.78,"2022-01-23 02:22:30",27.03,"2022-01-23 02:46:30",84,86.2,"2022-01-23 02:40:00",82.6,"2022-01-23 02:16:00",28.97,29.14,"2022-01-23 02:08:30",28.86,"2022-01-23 03:00:00",30.21,30.32,"2022-01-23 02:01:00",30.11,"2022-01-23 02:59:30",30.67,30.74,"2022-01-23 02:07:00",30.53,"2022-01-23 02:58:30",30.93,31.13,"2022-01-23 02:06:30",30.83,"2022-01-23 02:48:30",31.29,31.37,"2022-01-23 02:52:00",31.23,"2022-01-23 02:44:30",31.11,31.24,"2022-01-23 02:50:00",31.01,"2022-01-23 02:35:00",19.35,19.38,"2022-01-23 02:03:00",19.3,"2022-01-23 02:58:30",24.19,24.21,"2022-01-23 02:01:00",24.17,"2022-01-23 02:58:00",18.57,18.59,"2022-01-23 02:24:00",18.55,"2022-01-23 02:44:30",8.71,8.72,"2022-01-23 02:16:00",8.7,"2022-01-23 02:18:30",30.29,30.3,"2022-01-23 02:00:30",30.28,"2022-01-23 02:28:30",38.58,38.6,"2022-01-23 02:34:30",38.55,"2022-01-23 02:04:30",0.004342795,0,0.384,349,46.66,31,1.7,"2022-01-23 02:03:30",0,"2022-01-23 02:03:00",NAN,0,0,NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",-0.017,0
"2022-01-23 04:00:00",2943,84.5,"2022-01-23 03:43:30",12.62,0.051,"2022-01-23 03:12:00",0,"2022-01-23 03:00:30",1012,27.53,29.5,"2022-01-23 04:00:00",27.04,"2022-01-23 03:52:30",86,90,"2022-01-23 03:59:30",83.4,"2022-01-23 03:04:00",28.8,28.96,"2022-01-23 03:03:30",28.69,"2022-01-23 03:52:00",30.04,30.19,"2022-01-23 03:02:00",29.97,"2022-01-23 03:58:30",30.52,30.62,"2022-01-23 03:05:00",30.44,"2022-01-23 03:44:00",30.88,31,"2022-01-23 03:08:30",30.83,"2022-01-23 03:00:30",31.29,31.33,"2022-01-23 03:33:00",31.25,"2022-01-23 03:03:00",31.11,31.23,"2022-01-23 03:50:00",31.01,"2022-01-23 03:02:00",19.3,19.32,"2022-01-23 03:02:30",19.28,"2022-01-23 03:56:00",24.18,24.2,"2022-01-23 03:05:00",24.16,"2022-01-23 03:46:30",18.57,18.58,"2022-01-23 03:11:00",18.55,"2022-01-23 03:58:30",8.7,8.71,"2022-01-23 03:00:30",8.69,"2022-01-23 03:43:00",30.28,30.29,"2022-01-23 03:00:30",30.26,"2022-01-23 03:38:30",38.57,38.6,"2022-01-23 03:05:00",38.55,"2022-01-23 03:21:30",0.004481752,0,0.264,351,41.22,35,2.3,"2022-01-23 03:58:00",0,"2022-01-23 03:06:30",NAN,0,0,NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",-0.019,0
"2022-01-23 05:00:00",2944,83.8,"2022-01-23 04:10:00",12.6,0.054,"2022-01-23 04:17:00",0,"2022-01-23 04:00:30",1012,26.48,29.54,"2022-01-23 04:04:00",25.97,"2022-01-23 04:46:00",92.9,95.9,"2022-01-23 04:59:30",86.1,"2022-01-23 04:02:30",28.62,28.76,"2022-01-23 04:02:30",28.53,"2022-01-23 04:29:30",29.93,30.03,"2022-01-23 04:02:00",29.77,"2022-01-23 04:54:30",30.48,30.54,"2022-01-23 04:03:30",30.33,"2022-01-23 04:58:30",30.86,30.99,"2022-01-23 04:16:00",30.82,"2022-01-23 04:59:00",31.29,31.33,"2022-01-23 04:50:00",31.25,"2022-01-23 04:05:00",31.11,31.21,"2022-01-23 04:17:00",30.98,"2022-01-23 04:28:30",NAN,NAN,"2022-01-23 04:55:30",NAN,"2022-01-23 04:55:30",NAN,NAN,"2022-01-23 04:55:30",NAN,"2022-01-23 04:55:30",NAN,NAN,"2022-01-23 04:55:30",NAN,"2022-01-23 04:55:30",NAN,NAN,"2022-01-23 04:55:30",NAN,"2022-01-23 04:55:30",NAN,NAN,"2022-01-23 04:55:30",NAN,"2022-01-23 04:55:30",NAN,NAN,"2022-01-23 04:55:30",NAN,"2022-01-23 04:55:30",0.006714311,3.2,0.399,71.14,69.39,100,2.3,"2022-01-23 04:02:00",0,"2022-01-23 04:02:30",NAN,0,0,NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",-0.018,0
"2022-01-23 06:00:00",2945,85.1,"2022-01-23 06:00:00",12.58,2.56,"2022-01-23 05:00:30",0,"2022-01-23 05:00:30",1013,25.79,26.88,"2022-01-23 05:58:00",25.62,"2022-01-23 05:42:30",96.7,98.4,"2022-01-23 05:34:30",95.1,"2022-01-23 05:01:30",28.51,28.53,"2022-01-23 05:00:30",28.4,"2022-01-23 05:52:30",29.8,29.88,"2022-01-23 05:07:30",29.75,"2022-01-23 05:56:30",30.34,30.46,"2022-01-23 05:09:00",30.27,"2022-01-23 05:58:30",30.8,30.95,"2022-01-23 05:16:30",30.67,"2022-01-23 05:43:30",31.29,31.33,"2022-01-23 05:07:00",31.26,"2022-01-23 05:50:30",31.11,31.21,"2022-01-23 05:42:30",31,"2022-01-23 05:51:30",NAN,NAN,"2022-01-23 05:57:30",NAN,"2022-01-23 05:57:30",NAN,NAN,"2022-01-23 05:57:30",NAN,"2022-01-23 05:57:30",NAN,NAN,"2022-01-23 05:57:30",NAN,"2022-01-23 05:57:30",NAN,NAN,"2022-01-23 05:57:30",NAN,"2022-01-23 05:57:30",NAN,NAN,"2022-01-23 05:57:30",NAN,"2022-01-23 05:57:30",NAN,NAN,"2022-01-23 05:57:30",NAN,"2022-01-23 05:57:30",0.2908641,0.2,0.217,59.14,25.29,39,0.6,"2022-01-23 05:01:30",0,"2022-01-23 05:00:30",NAN,0,0,NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",0.012,0
"2022-01-23 07:00:00",2946,81.8,"2022-01-23 06:58:30",12.62,12.42,"2022-01-23 06:00:30",-0.001,"2022-01-23 06:49:00",1013,26.26,28.09,"2022-01-23 06:44:30",25.82,"2022-01-23 06:01:00",97.8,99.5,"2022-01-23 06:40:30",97.1,"2022-01-23 06:31:30",28.52,28.55,"2022-01-23 06:59:30",28.4,"2022-01-23 06:03:00",29.67,29.82,"2022-01-23 06:06:30",29.57,"2022-01-23 06:37:00",30.23,30.33,"2022-01-23 06:01:00",30.09,"2022-01-23 07:00:00",30.7,30.82,"2022-01-23 06:06:30",30.62,"2022-01-23 06:22:00",31.28,31.31,"2022-01-23 06:10:00",31.21,"2022-01-23 06:46:30",31.09,31.19,"2022-01-23 06:23:30",30.93,"2022-01-23 06:50:00",NAN,NAN,"2022-01-23 06:43:00",NAN,"2022-01-23 06:43:00",NAN,NAN,"2022-01-23 06:43:00",NAN,"2022-01-23 06:43:00",NAN,NAN,"2022-01-23 06:43:00",NAN,"2022-01-23 06:43:00",NAN,NAN,"2022-01-23 06:43:00",NAN,"2022-01-23 06:43:00",NAN,NAN,"2022-01-23 06:43:00",NAN,"2022-01-23 06:43:00",NAN,NAN,"2022-01-23 06:43:00",NAN,"2022-01-23 06:43:00",1.62866,0,0.291,70.28,38.23,45,0.7,"2022-01-23 06:29:00",0,"2022-01-23 06:00:30",NAN,0,0,NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",0.304,0.154
"2022-01-23 08:00:00",2947,78.38,"2022-01-23 07:40:30",12.73,12.82,"2022-01-23 07:00:30",0.085,"2022-01-23 07:37:00",1014,27.05,29.24,"2022-01-23 07:11:30",26.18,"2022-01-23 07:01:30",96,99.3,"2022-01-23 07:15:00",92.7,"2022-01-23 07:57:30",28.69,28.94,"2022-01-23 07:57:00",28.51,"2022-01-23 07:03:00",29.6,29.69,"2022-01-23 07:03:00",29.52,"2022-01-23 07:48:30",30.12,30.16,"2022-01-23 07:02:00",30.08,"2022-01-23 07:57:00",30.67,30.76,"2022-01-23 07:29:30",30.61,"2022-01-23 07:44:00",31.22,31.31,"2022-01-23 07:25:00",31.1,"2022-01-23 07:41:30",31.02,31.11,"2022-01-23 07:03:30",30.93,"2022-01-23 07:45:30",NAN,NAN,"2022-01-23 07:58:30",NAN,"2022-01-23 07:58:30",NAN,NAN,"2022-01-23 07:58:30",NAN,"2022-01-23 07:58:30",NAN,NAN,"2022-01-23 07:58:30",NAN,"2022-01-23 07:58:30",NAN,NAN,"2022-01-23 07:58:30",NAN,"2022-01-23 07:58:30",NAN,NAN,"2022-01-23 07:58:30",NAN,"2022-01-23 07:58:30",NAN,NAN,"2022-01-23 07:58:30",NAN,"2022-01-23 07:58:30",3.22269,0,0.383,27.76,47.41,78,1.5,"2022-01-23 07:29:30",0,"2022-01-23 07:00:30",NAN,0,0,NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",0.643,0.911
"2022-01-23 09:00:00",2948,69.86,"2022-01-23 09:00:00",13.34,13.56,"2022-01-23 08:00:30",0.322,"2022-01-23 08:51:30",1014,29.19,31.58,"2022-01-23 08:58:30",27.26,"2022-01-23 08:00:30",81.5,92.4,"2022-01-23 08:00:30",74.66,"2022-01-23 08:53:00",29.11,29.37,"2022-01-23 08:59:30",28.88,"2022-01-23 08:03:00",29.6,29.67,"2022-01-23 08:05:30",29.56,"2022-01-23 08:13:00",30.1,30.13,"2022-01-23 08:00:30",30.03,"2022-01-23 08:39:00",30.58,30.72,"2022-01-23 08:09:00",30.43,"2022-01-23 08:36:30",31.12,31.28,"2022-01-23 08:10:00",31.06,"2022-01-23 08:36:00",30.99,31.08,"2022-01-23 08:23:00",30.91,"2022-01-23 08:33:00",20.22,20.31,"2022-01-23 08:51:30",20.09,"2022-01-23 08:04:00",24.16,24.2,"2022-01-23 08:24:00",24.12,"2022-01-23 08:53:00",18.53,18.55,"2022-01-23 08:08:00",18.51,"2022-01-23 08:29:00",8.68,8.69,"2022-01-23 08:21:30",8.67,"2022-01-23 08:09:00",30.21,30.24,"2022-01-23 08:01:00",30.18,"2022-01-23 08:56:00",38.58,38.61,"2022-01-23 08:10:00",38.55,"2022-01-23 08:44:30",7.847152,0,0.744,40.48,42.1,5,2.7,"2022-01-23 08:51:30",0,"2022-01-23 08:01:30",NAN,0,0,NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",1.643,1.759
"2022-01-23 10:00:00",2949,51.12,"2022-01-23 10:00:00",13.23,18.29,"2022-01-23 09:07:00",0.194,"2022-01-23 09:20:00",1014,32.29,34.68,"2022-01-23 09:44:00",30.22,"2022-01-23 09:00:30",70.34,75.7,"2022-01-23 09:01:30",64.88,"2022-01-23 09:55:00",30.11,31.12,"2022-01-23 10:00:00",29.35,"2022-01-23 09:00:30",29.67,29.84,"2022-01-23 09:52:30",29.57,"2022-01-23 09:05:00",30.02,30.11,"2022-01-23 09:11:30",29.92,"2022-01-23 09:44:30",30.48,30.63,"2022-01-23 09:10:30",30.41,"2022-01-23 09:36:30",31.08,31.16,"2022-01-23 09:06:00",31.06,"2022-01-23 09:09:00",30.98,31.05,"2022-01-23 09:57:00",30.91,"2022-01-23 09:29:00",20.35,20.47,"2022-01-23 09:56:30",20.26,"2022-01-23 09:02:30",24.04,24.13,"2022-01-23 09:01:00",23.92,"2022-01-23 09:59:00",18.49,18.54,"2022-01-23 09:04:30",18.43,"2022-01-23 09:59:30",8.68,8.69,"2022-01-23 09:01:00",8.66,"2022-01-23 09:50:00",30.07,30.18,"2022-01-23 09:00:30",29.96,"2022-01-23 09:57:00",38.56,38.58,"2022-01-23 09:00:30",38.53,"2022-01-23 09:49:00",21.09394,0,0.887,49.13,51.51,115,2.7,"2022-01-23 09:35:00",0,"2022-01-23 09:00:30",NAN,0,0,NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",4.616,2.494
"2022-01-23 11:00:00",2950,50.8,"2022-01-23 10:14:30",13.2,18.92,"2022-01-23 10:05:00",0.16,"2022-01-23 10:13:00",1014,32.16,33.56,"2022-01-23 11:00:00",30.99,"2022-01-23 10:31:00",67.8,72.2,"2022-01-23 11:00:00",64.79,"2022-01-23 10:47:00",31.94,32.64,"2022-01-23 10:58:00",31.06,"2022-01-23 10:00:30",29.98,30.23,"2022-01-23 10:53:00",29.77,"2022-01-23 10:02:30",30.05,30.13,"2022-01-23 10:42:30",29.92,"2022-01-23 10:13:00",30.47,30.55,"2022-01-23 10:23:30",30.41,"2022-01-23 10:05:30",31.08,31.1,"2022-01-23 10:02:00",31.06,"2022-01-23 10:00:30",30.97,31.03,"2022-01-23 10:34:30",30.87,"2022-01-23 10:08:00",20.45,20.53,"2022-01-23 10:27:30",20.39,"2022-01-23 10:51:30",23.84,23.92,"2022-01-23 10:01:00",23.76,"2022-01-23 10:56:30",18.41,18.45,"2022-01-23 10:01:30",18.39,"2022-01-23 10:34:00",8.66,8.67,"2022-01-23 10:00:30",8.64,"2022-01-23 10:58:00",29.91,29.96,"2022-01-23 10:01:00",29.88,"2022-01-23 10:53:30",38.53,38.55,"2022-01-23 10:01:00",38.52,"2022-01-23 10:38:30",19.23298,0,0.954,73.11,56.22,108,2.4,"2022-01-23 10:21:00",0,"2022-01-23 10:24:00",NAN,0,0,NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",4.193,3.059
"2022-01-23 12:00:00",2951,55.9,"2022-01-23 11:00:30",13.24,19.1,"2022-01-23 11:28:30",0.23,"2022-01-23 11:56:00",1013,31.33,33.12,"2022-01-23 11:35:00",30.72,"2022-01-23 11:42:00",70.3,73.75,"2022-01-23 11:58:30",65.47,"2022-01-23 11:02:00",32.86,32.98,"2022-01-23 12:00:00",32.64,"2022-01-23 11:01:30",30.5,30.73,"2022-01-23 11:57:30",30.21,"2022-01-23 11:01:00",30.12,30.28,"2022-01-23 11:59:00",30.03,"2022-01-23 11:11:30",30.47,30.55,"2022-01-23 11:19:30",30.4,"2022-01-23 11:04:30",31.07,31.12,"2022-01-23 11:03:00",31,"2022-01-23 11:54:00",30.98,31.05,"2022-01-23 11:07:00",30.91,"2022-01-23 11:26:30",20.41,20.51,"2022-01-23 11:08:00",20.34,"2022-01-23 11:44:00",23.73,23.77,"2022-01-23 11:00:30",23.7,"2022-01-23 11:53:00",18.42,18.45,"2022-01-23 11:42:00",18.39,"2022-01-23 11:13:00",8.64,8.65,"2022-01-23 11:00:30",8.63,"2022-01-23 11:40:00",29.89,29.91,"2022-01-23 11:42:30",29.88,"2022-01-23 11:01:00",38.52,38.55,"2022-01-23 11:18:00",38.5,"2022-01-23 11:50:00",13.94926,0,0.935,41.59,49.01,40,2.5,"2022-01-23 11:54:30",0,"2022-01-23 11:07:00",NAN,0,0,NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",3.007,3.38
"2022-01-23 13:00:00",2952,64.07,"2022-01-23 12:00:30",13.21,19.14,"2022-01-23 12:43:30",0.179,"2022-01-23 12:16:00",1013,31.12,32.42,"2022-01-23 12:53:00",30.49,"2022-01-23 12:36:30",70.71,73.75,"2022-01-23 12:06:30",67.84,"2022-01-23 12:55:30",33.22,33.42,"2022-01-23 12:47:30",32.93,"2022-01-23 12:01:30",30.91,31.07,"2022-01-23 13:00:00",30.68,"2022-01-23 12:00:30",30.32,30.48,"2022-01-23 13:00:00",30.15,"2022-01-23 12:02:30",30.48,30.55,"2022-01-23 12:02:30",30.41,"2022-01-23 12:39:00",31.05,31.1,"2022-01-23 12:01:00",30.97,"2022-01-23 12:36:30",30.98,31.07,"2022-01-23 12:19:30",30.87,"2022-01-23 12:52:30",20.27,20.36,"2022-01-23 12:00:30",20.17,"2022-01-23 12:57:30",23.65,23.71,"2022-01-23 12:02:00",23.61,"2022-01-23 12:46:30",18.41,18.44,"2022-01-23 12:56:00",18.39,"2022-01-23 12:57:30",8.64,8.65,"2022-01-23 12:55:30",8.63,"2022-01-23 12:38:30",29.86,29.89,"2022-01-23 12:21:30",29.85,"2022-01-23 12:19:30",38.51,38.53,"2022-01-23 12:37:30",38.49,"2022-01-23 12:23:00",13.77444,0,0.904,64.71,60.79,3,2.9,"2022-01-23 12:21:00",0,"2022-01-23 12:13:00",NAN,0,0,NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",2.964,3.435
"2022-01-23 14:00:00",2953,67.66,"2022-01-23 13:00:30",13.27,19.03,"2022-01-23 13:26:30",0.241,"2022-01-23 13:45:30",1013,30.91,32.11,"2022-01-23 13:14:00",30.37,"2022-01-23 13:36:00",69.49,71.82,"2022-01-23 13:24:30",67.43,"2022-01-23 14:00:00",33.24,33.42,"2022-01-23 13:06:00",33.08,"2022-01-23 13:43:00",31.22,31.4,"2022-01-23 13:59:30",31.04,"2022-01-23 13:00:30",30.53,30.64,"2022-01-23 13:56:30",30.4,"2022-01-23 13:01:00",30.53,30.7,"2022-01-23 13:59:00",30.41,"2022-01-23 13:01:30",31.03,31.12,"2022-01-23 13:32:30",30.9,"2022-01-23 13:36:30",30.96,31.03,"2022-01-23 13:04:00",30.8,"2022-01-23 13:51:00",20.09,20.2,"2022-01-23 13:03:00",20,"2022-01-23 13:58:00",23.59,23.63,"2022-01-23 13:01:30",23.56,"2022-01-23 13:55:30",18.38,18.4,"2022-01-23 13:01:00",18.37,"2022-01-23 13:09:00",8.64,8.65,"2022-01-23 13:35:00",8.63,"2022-01-23 13:52:00",29.88,29.9,"2022-01-23 13:36:30",29.87,"2022-01-23 13:01:30",38.5,38.52,"2022-01-23 13:23:00",38.48,"2022-01-23 13:18:30",10.69998,0,0.832,38.01,46.91,150,2.1,"2022-01-23 13:13:30",0,"2022-01-23 13:06:30",NAN,0,0,NAN,NAN,"2022-01-23 14:00:00",NAN,"2022-01-23 14:00:00",2.295,3.225
"2022-01-23 15:00:00",2954,71.91,"2022-01-23 14:00:30",13.27,18.67,"2022-01-23 14:37:30",0.21,"2022-01-23 14:54:00",1012,31.19,32.63,"2022-01-23 14:58:30",30.5,"2022-01-23 14:01:00",68.3,71.32,"2022-01-23 14:13:00",65.51,"2022-01-23 14:47:30",32.94,33.16,"2022-01-23 14:01:00",32.67,"2022-01-23 14:55:30",31.42,31.47,"2022-01-23 14:16:30",31.25,"2022-01-23 14:02:30",30.71,30.8,"2022-01-23 14:57:00",30.52,"2022-01-23 14:01:30",30.66,30.74,"2022-01-23 14:25:30",30.54,"2022-01-23 14:08:30",31.06,31.1,"2022-01-23 14:08:00",30.97,"2022-01-23 14:06:30",30.94,31.03,"2022-01-23 14:27:00",30.85,"2022-01-23 14:21:30",19.94,20.04,"2022-01-23 14:05:30",19.83,"2022-01-23 14:59:00",23.54,23.57,"2022-01-23 14:02:00",23.51,"2022-01-23 14:55:00",18.39,18.4,"2022-01-23 14:10:00",18.37,"2022-01-23 14:06:00",8.64,8.65,"2022-01-23 14:09:00",8.63,"2022-01-23 14:05:00",29.89,29.9,"2022-01-23 14:45:30",29.87,"2022-01-23 14:01:30",38.5,38.52,"2022-01-23 14:03:30",38.48,"2022-01-23 14:02:00",9.634132,0,0.687,31.13,48.77,47,1.7,"2022-01-23 14:24:30",0,"2022-01-23 14:02:30",NAN,0,0,NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",2.078,2.756
"2022-01-23 16:00:00",2955,66.53,"2022-01-23 16:00:00",13.24,18.66,"2022-01-23 15:08:00",0.175,"2022-01-23 15:21:00",1012,32.38,33.91,"2022-01-23 15:25:30",31.24,"2022-01-23 15:04:00",66.38,69.48,"2022-01-23 15:10:00",63.35,"2022-01-23 15:37:30",32.72,32.85,"2022-01-23 15:49:30",32.67,"2022-01-23 15:02:00",31.45,31.47,"2022-01-23 15:07:00",31.41,"2022-01-23 15:11:00",30.87,30.95,"2022-01-23 15:34:30",30.67,"2022-01-23 15:04:00",30.69,30.84,"2022-01-23 15:59:00",30.62,"2022-01-23 15:01:30",31.08,31.1,"2022-01-23 15:54:00",31.03,"2022-01-23 15:04:00",30.94,31.03,"2022-01-23 15:01:00",30.83,"2022-01-23 15:26:30",19.76,19.89,"2022-01-23 15:01:30",19.67,"2022-01-23 15:59:00",23.47,23.52,"2022-01-23 15:00:30",23.43,"2022-01-23 15:56:30",18.38,18.4,"2022-01-23 15:07:30",18.36,"2022-01-23 15:33:30",8.64,8.65,"2022-01-23 15:03:00",8.63,"2022-01-23 15:59:00",29.87,29.9,"2022-01-23 15:01:30",29.85,"2022-01-23 15:26:00",38.49,38.52,"2022-01-23 15:02:00",38.47,"2022-01-23 15:31:00",11.87544,0,0.751,67.29,61.22,99,1.8,"2022-01-23 15:35:00",0,"2022-01-23 15:11:30",NAN,0,0,NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",2.601,2.071
"2022-01-23 17:00:00",2956,66.2,"2022-01-23 16:06:00",13.08,13.32,"2022-01-23 16:40:00",0.001,"2022-01-23 16:52:00",1012,31.2,33.15,"2022-01-23 16:14:30",29.96,"2022-01-23 16:51:00",69.66,74.98,"2022-01-23 16:43:30",65.16,"2022-01-23 16:16:30",32.43,32.73,"2022-01-23 16:05:00",31.93,"2022-01-23 16:59:00",31.45,31.5,"2022-01-23 16:32:30",31.41,"2022-01-23 16:40:00",30.92,31,"2022-01-23 16:59:30",30.87,"2022-01-23 16:12:00",30.84,30.95,"2022-01-23 16:49:30",30.72,"2022-01-23 16:01:30",31.08,31.13,"2022-01-23 16:51:00",31.04,"2022-01-23 16:08:30",30.95,31.01,"2022-01-23 16:14:00",30.84,"2022-01-23 16:29:30",19.59,19.68,"2022-01-23 16:00:30",19.5,"2022-01-23 16:57:30",23.43,23.45,"2022-01-23 16:38:30",23.42,"2022-01-23 16:03:30",18.41,18.44,"2022-01-23 16:54:30",18.38,"2022-01-23 16:01:00",8.63,8.65,"2022-01-23 16:03:00",8.62,"2022-01-23 16:12:00",29.9,29.94,"2022-01-23 16:57:30",29.87,"2022-01-23 16:00:30",38.49,38.52,"2022-01-23 16:12:30",38.48,"2022-01-23 16:15:30",4.078472,0,0.673,35.14,41.73,110,2,"2022-01-23 16:04:00",0,"2022-01-23 16:05:30",NAN,0,0,NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",0.864,1.254
"2022-01-23 18:00:00",2957,72.97,"2022-01-23 17:00:30",12.8,3.468,"2022-01-23 17:52:30",-0.001,"2022-01-23 17:09:00",1012,29.16,31.75,"2022-01-23 17:07:30",28.51,"2022-01-23 17:57:00",75.49,77.38,"2022-01-23 17:09:00",73.32,"2022-01-23 17:00:30",31.52,31.99,"2022-01-23 17:01:30",31.09,"2022-01-23 17:56:00",31.45,31.48,"2022-01-23 17:03:30",31.38,"2022-01-23 17:58:30",31,31.15,"2022-01-23 17:58:00",30.88,"2022-01-23 17:03:30",30.87,30.97,"2022-01-23 17:38:30",30.83,"2022-01-23 17:00:30",31.1,31.21,"2022-01-23 17:54:30",31.06,"2022-01-23 17:02:00",30.96,31.03,"2022-01-23 17:58:30",30.86,"2022-01-23 17:09:30",19.42,19.53,"2022-01-23 17:00:30",19.33,"2022-01-23 17:55:30",23.45,23.46,"2022-01-23 17:09:00",23.44,"2022-01-23 17:00:30",18.43,18.45,"2022-01-23 17:49:30",18.4,"2022-01-23 17:01:00",8.64,8.66,"2022-01-23 17:48:00",8.63,"2022-01-23 17:04:00",29.96,29.98,"2022-01-23 17:40:00",29.93,"2022-01-23 17:03:30",38.5,38.52,"2022-01-23 17:01:00",38.48,"2022-01-23 17:06:30",0.4045313,0,0.737,27.24,38.64,26,2.1,"2022-01-23 17:48:00",0,"2022-01-23 17:06:00",NAN,0,0,NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",0.057,0.415
"2022-01-23 19:00:00",2958,81.2,"2022-01-23 18:00:30",12.76,0.053,"2022-01-23 18:48:30",0,"2022-01-23 18:00:30",1012,29.63,31.84,"2022-01-23 18:14:30",28.36,"2022-01-23 18:41:00",79.76,82,"2022-01-23 18:44:30",76.36,"2022-01-23 18:01:00",30.72,31.17,"2022-01-23 18:01:30",30.34,"2022-01-23 19:00:00",31.27,31.45,"2022-01-23 18:00:30",31.09,"2022-01-23 18:59:30",31.06,31.15,"2022-01-23 18:12:00",30.95,"2022-01-23 18:52:00",30.88,30.99,"2022-01-23 18:44:00",30.83,"2022-01-23 18:09:00",31.2,31.29,"2022-01-23 18:27:30",31.08,"2022-01-23 18:03:00",30.97,31.03,"2022-01-23 18:04:00",30.89,"2022-01-23 18:15:00",19.27,19.36,"2022-01-23 18:00:30",19.2,"2022-01-23 18:52:00",23.47,23.49,"2022-01-23 18:51:30",23.44,"2022-01-23 18:08:00",18.45,18.47,"2022-01-23 18:32:00",18.43,"2022-01-23 18:01:00",8.65,8.66,"2022-01-23 18:19:00",8.64,"2022-01-23 18:36:30",29.97,29.98,"2022-01-23 18:06:30",29.95,"2022-01-23 18:04:30",38.5,38.52,"2022-01-23 18:21:00",38.48,"2022-01-23 18:12:00",0.001218362,0,0.761,28.66,32.46,32,2.4,"2022-01-23 18:02:00",0,"2022-01-23 18:11:00",NAN,0,0,NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",-0.009,0.008
"2022-01-23 20:00:00",2959,85,"2022-01-23 19:00:30",12.76,0.05,"2022-01-23 19:49:30",0,"2022-01-23 19:00:30",1013,28.6,30.59,"2022-01-23 19:14:30",28.05,"2022-01-23 19:48:00",81.5,84.2,"2022-01-23 19:11:00",79.42,"2022-01-23 19:49:00",30.18,30.43,"2022-01-23 19:00:30",29.94,"2022-01-23 19:57:30",31.03,31.17,"2022-01-23 19:01:30",30.83,"2022-01-23 19:55:30",30.98,31.09,"2022-01-23 19:00:30",30.81,"2022-01-23 20:00:00",30.96,31.07,"2022-01-23 19:50:00",30.85,"2022-01-23 19:03:30",31.27,31.31,"2022-01-23 19:27:00",31.18,"2022-01-23 19:10:00",30.96,31.03,"2022-01-23 19:05:30",30.89,"2022-01-23 19:01:00",NAN,NAN,"2022-01-23 19:31:30",NAN,"2022-01-23 19:31:30",NAN,NAN,"2022-01-23 19:31:30",NAN,"2022-01-23 19:31:30",NAN,NAN,"2022-01-23 19:31:30",NAN,"2022-01-23 19:31:30",NAN,NAN,"2022-01-23 19:31:30",NAN,"2022-01-23 19:31:30",NAN,NAN,"2022-01-23 19:31:30",NAN,"2022-01-23 19:31:30",NAN,NAN,"2022-01-23 19:31:30",NAN,"2022-01-23 19:31:30",0,0,0.703,13.56,37.06,12,1.6,"2022-01-23 19:31:00",0,"2022-01-23 19:07:00",NAN,0,0,NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",-0.012,0
"2022-01-23 21:00:00",2960,85.6,"2022-01-23 20:19:30",12.75,0.048,"2022-01-23 20:56:00",0,"2022-01-23 20:00:30",1013,28.05,29.35,"2022-01-23 20:20:00",27.9,"2022-01-23 20:45:00",79.48,82.9,"2022-01-23 20:13:30",77.12,"2022-01-23 21:00:00",29.8,29.99,"2022-01-23 20:01:00",29.55,"2022-01-23 20:59:30",30.79,30.96,"2022-01-23 20:03:00",30.63,"2022-01-23 20:51:00",30.93,31,"2022-01-23 20:03:30",30.83,"2022-01-23 20:24:00",30.99,31.08,"2022-01-23 20:13:30",30.88,"2022-01-23 20:08:30",31.28,31.31,"2022-01-23 20:23:30",31.22,"2022-01-23 20:08:00",30.97,31.05,"2022-01-23 20:57:00",30.88,"2022-01-23 20:21:30",NAN,NAN,"2022-01-23 20:26:00",NAN,"2022-01-23 20:26:00",NAN,NAN,"2022-01-23 20:26:00",NAN,"2022-01-23 20:26:00",NAN,NAN,"2022-01-23 20:26:00",NAN,"2022-01-23 20:26:00",NAN,NAN,"2022-01-23 20:26:00",NAN,"2022-01-23 20:26:00",NAN,NAN,"2022-01-23 20:26:00",NAN,"2022-01-23 20:26:00",NAN,NAN,"2022-01-23 20:26:00",NAN,"2022-01-23 20:26:00",6.144492e-05,0,0.686,22.27,43.35,336,1.7,"2022-01-23 20:19:00",0,"2022-01-23 20:11:30",NAN,0,0,NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",-0.013,0
"2022-01-23 22:00:00",2961,85.4,"2022-01-23 21:34:30",12.72,0.048,"2022-01-23 21:08:00",0,"2022-01-23 21:00:30",1013,27.94,28.14,"2022-01-23 21:08:30",27.85,"2022-01-23 21:39:30",78.81,81.1,"2022-01-23 22:00:00",76.32,"2022-01-23 21:04:00",29.46,29.63,"2022-01-23 21:01:00",29.31,"2022-01-23 21:45:30",30.6,30.65,"2022-01-23 21:01:00",30.42,"2022-01-23 21:55:30",30.88,30.97,"2022-01-23 21:08:30",30.74,"2022-01-23 21:58:00",30.96,31.07,"2022-01-23 21:21:00",30.86,"2022-01-23 21:51:30",31.29,31.33,"2022-01-23 21:15:00",31.25,"2022-01-23 21:06:00",30.98,31.03,"2022-01-23 21:48:30",30.89,"2022-01-23 21:59:00",19.06,19.1,"2022-01-23 21:02:00",19.02,"2022-01-23 21:59:30",23.48,23.51,"2022-01-23 21:03:30",23.45,"2022-01-23 21:56:00",18.45,18.47,"2022-01-23 21:59:00",18.44,"2022-01-23 21:04:30",8.66,8.67,"2022-01-23 21:24:30",8.65,"2022-01-23 21:02:00",29.98,29.99,"2022-01-23 21:09:00",29.98,"2022-01-23 21:02:00",38.52,38.54,"2022-01-23 21:01:00",38.5,"2022-01-23 21:16:30",0.001087083,0,0.658,17.27,31.58,1,2.3,"2022-01-23 21:13:30",0,"2022-01-23 21:01:00",NAN,0,0,NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",-0.013,0
"2022-01-23 23:00:00",2962,84.7,"2022-01-23 23:00:00",12.72,0.048,"2022-01-23 22:11:30",0,"2022-01-23 22:00:30",1013,27.98,29.57,"2022-01-23 22:49:00",27.84,"2022-01-23 22:18:30",80.7,82,"2022-01-23 22:49:30",78.88,"2022-01-23 22:17:00",29.23,29.35,"2022-01-23 22:00:30",29.12,"2022-01-23 22:49:30",30.41,30.52,"2022-01-23 22:01:30",30.21,"2022-01-23 22:59:00",30.74,30.86,"2022-01-23 22:04:30",30.65,"2022-01-23 22:49:00",30.9,31.02,"2022-01-23 22:27:00",30.83,"2022-01-23 22:22:00",31.29,31.33,"2022-01-23 22:13:00",31.27,"2022-01-23 22:01:00",30.98,31.06,"2022-01-23 22:55:00",30.88,"2022-01-23 22:27:00",19.01,19.03,"2022-01-23 22:00:30",18.97,"2022-01-23 22:35:30",23.47,23.49,"2022-01-23 22:01:00",23.45,"2022-01-23 22:36:00",18.46,18.48,"2022-01-23 22:15:00",18.44,"2022-01-23 22:46:00",8.66,8.67,"2022-01-23 22:33:00",8.65,"2022-01-23 22:07:00",29.98,29.99,"2022-01-23 22:04:00",29.98,"2022-01-23 22:03:00",38.52,38.55,"2022-01-23 22:01:30",38.5,"2022-01-23 22:19:00",0.001945707,0,0.584,17.54,45.26,14,2,"2022-01-23 22:39:30",0,"2022-01-23 22:01:30",NAN,0,0,NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",-0.014,0
"2022-01-24 00:00:00",2963,84.7,"2022-01-23 23:02:00",12.7,0.048,"2022-01-23 23:33:30",0,"2022-01-23 23:00:30",1013,NAN,NAN,"2022-01-23 23:45:00",NAN,"2022-01-23 23:45:00",NAN,NAN,"2022-01-23 23:45:00",NAN,"2022-01-23 23:45:00",29.04,29.14,"2022-01-23 23:00:30",28.92,"2022-01-23 23:43:30",30.23,30.37,"2022-01-23 23:04:00",30.16,"2022-01-23 23:52:00",30.63,30.74,"2022-01-23 23:01:00",30.46,"2022-01-23 23:54:30",30.85,30.93,"2022-01-23 23:48:30",30.83,"2022-01-23 23:04:30",31.29,31.31,"2022-01-23 23:02:00",31.25,"2022-01-23 23:23:00",30.99,31.08,"2022-01-23 23:55:00",30.89,"2022-01-23 23:12:00",18.99,19.02,"2022-01-23 23:00:30",18.97,"2022-01-23 23:57:00",23.46,23.48,"2022-01-23 23:00:30",23.44,"2022-01-23 23:58:30",18.46,18.49,"2022-01-23 23:51:30",18.44,"2022-01-23 23:00:30",8.66,8.66,"2022-01-23 23:06:30",8.65,"2022-01-23 23:54:00",29.98,29.99,"2022-01-23 23:11:00",29.97,"2022-01-23 23:26:00",38.52,38.55,"2022-01-23 23:14:30",38.5,"2022-01-23 23:02:30",0.002082255,0,0.573,17.56,39.25,28,1.4,"2022-01-23 23:08:00",0,"2022-01-23 23:32:30",NAN,0,0,NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,0
"2022-01-24 01:00:00",2964,84.7,"2022-01-24 00:45:00",12.67,0.047,"2022-01-24 00:04:30",0,"2022-01-24 00:00:30",1012,30.96,45,"2022-01-24 00:06:00",27.41,"2022-01-24 00:57:30",85.7,99,"2022-01-24 00:06:00",81,"2022-01-24 00:16:00",28.88,28.94,"2022-01-24 00:00:30",28.73,"2022-01-24 00:53:30",30.08,30.23,"2022-01-24 00:02:30",29.98,"2022-01-24 00:49:30",30.53,30.57,"2022-01-24 00:14:00",30.48,"2022-01-24 00:16:30",30.87,30.97,"2022-01-24 00:35:00",30.83,"2022-01-24 00:01:30",31.29,31.31,"2022-01-24 00:03:30",31.26,"2022-01-24 00:21:00",31.02,31.13,"2022-01-24 00:54:00",30.94,"2022-01-24 00:42:30",18.95,18.98,"2022-01-24 00:01:30",18.91,"2022-01-24 00:29:30",23.45,23.47,"2022-01-24 00:18:30",23.44,"2022-01-24 00:10:30",18.47,18.48,"2022-01-24 00:12:00",18.45,"2022-01-24 00:55:30",8.65,8.66,"2022-01-24 00:01:00",8.64,"2022-01-24 00:47:30",29.98,29.99,"2022-01-24 00:30:00",29.97,"2022-01-24 00:05:30",38.52,38.55,"2022-01-24 00:44:00",38.5,"2022-01-24 00:06:30",0.002184758,0,0.638,30.37,25.58,31,2.1,"2022-01-24 00:26:30",0,"2022-01-24 00:22:30",NAN,0,0,NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",-0.007,0
"2022-01-24 02:00:00",2965,84.2,"2022-01-24 01:58:00",12.67,0.048,"2022-01-24 01:30:30",0,"2022-01-24 01:00:30",1012,27.41,28.74,"2022-01-24 01:32:00",27.05,"2022-01-24 02:00:00",83.6,87.3,"2022-01-24 02:00:00",82,"2022-01-24 01:16:00",28.71,28.81,"2022-01-24 01:05:30",28.58,"2022-01-24 01:53:00",29.96,30.03,"2022-01-24 01:05:00",29.8,"2022-01-24 01:53:00",30.44,30.54,"2022-01-24 01:00:30",30.3,"2022-01-24 01:52:30",30.85,30.97,"2022-01-24 01:04:30",30.76,"2022-01-24 01:40:30",31.28,31.31,"2022-01-24 01:00:30",31.24,"2022-01-24 01:51:00",31.02,31.13,"2022-01-24 01:23:30",30.93,"2022-01-24 01:50:30",NAN,NAN,"2022-01-24 01:17:00",NAN,"2022-01-24 01:17:00",NAN,NAN,"2022-01-24 01:17:00",NAN,"2022-01-24 01:17:00",NAN,NAN,"2022-01-24 01:17:00",NAN,"2022-01-24 01:17:00",NAN,NAN,"2022-01-24 01:17:00",NAN,"2022-01-24 01:17:00",NAN,NAN,"2022-01-24 01:17:00",NAN,"2022-01-24 01:17:00",NAN,NAN,"2022-01-24 01:17:00",NAN,"2022-01-24 01:17:00",0.003302169,1.2,0.53,22.81,36.69,335,1.4,"2022-01-24 01:25:30",0,"2022-01-24 01:19:30",NAN,0,0,NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",-0.016,0
"2022-01-24 03:00:00",2966,84.2,"2022-01-24 02:00:30",12.65,0.05,"2022-01-24 02:30:30",0,"2022-01-24 02:00:30",1012,25.9,27.04,"2022-01-24 02:00:30",25.4,"2022-01-24 03:00:00",92.6,96.1,"2022-01-24 02:59:30",86.9,"2022-01-24 02:00:30",28.56,28.71,"2022-01-24 02:01:30",28.5,"2022-01-24 02:53:00",29.81,29.98,"2022-01-24 02:00:30",29.77,"2022-01-24 02:07:00",30.32,30.39,"2022-01-24 02:09:00",30.24,"2022-01-24 02:53:30",30.74,30.88,"2022-01-24 02:03:30",30.62,"2022-01-24 02:53:00",31.27,31.31,"2022-01-24 02:27:00",31.21,"2022-01-24 02:43:00",31.01,31.11,"2022-01-24 02:15:30",30.87,"2022-01-24 02:10:30",NAN,NAN,"2022-01-24 02:42:30",NAN,"2022-01-24 02:42:30",NAN,NAN,"2022-01-24 02:42:30",NAN,"2022-01-24 02:42:30",NAN,NAN,"2022-01-24 02:42:30",NAN,"2022-01-24 02:42:30",NAN,NAN,"2022-01-24 02:42:30",NAN,"2022-01-24 02:42:30",NAN,NAN,"2022-01-24 02:42:30",NAN,"2022-01-24 02:42:30",NAN,NAN,"2022-01-24 02:42:30",NAN,"2022-01-24 02:42:30",0.004638167,0,0.262,352.8,40.55,100,0.7,"2022-01-24 03:00:00",0,"2022-01-24 02:03:00",NAN,0,0,NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",-0.02,0
"2022-01-24 04:00:00",2967,86.1,"2022-01-24 03:00:30",12.63,0.05,"2022-01-24 03:06:30",0,"2022-01-24 03:00:30",1012,25.41,26.09,"2022-01-24 03:04:30",25.14,"2022-01-24 03:38:00",96.8,98.5,"2022-01-24 03:51:00",95.2,"2022-01-24 03:00:30",28.39,28.53,"2022-01-24 03:00:30",28.3,"2022-01-24 03:42:00",29.73,29.86,"2022-01-24 03:04:30",29.59,"2022-01-24 03:46:30",30.22,30.33,"2022-01-24 03:04:00",30.07,"2022-01-24 03:50:00",30.66,30.78,"2022-01-24 03:01:00",30.62,"2022-01-24 03:03:30",31.24,31.29,"2022-01-24 03:01:30",31.16,"2022-01-24 03:52:30",31,31.09,"2022-01-24 03:53:30",30.91,"2022-01-24 03:25:30",NAN,NAN,"2022-01-24 03:31:30",NAN,"2022-01-24 03:31:30",NAN,NAN,"2022-01-24 03:31:30",NAN,"2022-01-24 03:31:30",NAN,NAN,"2022-01-24 03:31:30",NAN,"2022-01-24 03:31:30",NAN,NAN,"2022-01-24 03:31:30",NAN,"2022-01-24 03:31:30",NAN,NAN,"2022-01-24 03:31:30",NAN,"2022-01-24 03:31:30",NAN,NAN,"2022-01-24 03:31:30",NAN,"2022-01-24 03:31:30",0.003384637,0,0.297,35.21,49.29,300,1,"2022-01-24 03:58:30",0,"2022-01-24 03:04:00",NAN,0,0,NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",-0.02,0
"2022-01-24 05:00:00",2968,86.3,"2022-01-24 04:03:00",12.62,0.051,"2022-01-24 04:06:30",0,"2022-01-24 04:00:30",1012,24.91,25.22,"2022-01-24 04:00:30",24.75,"2022-01-24 04:47:30",97.6,98.4,"2022-01-24 04:50:00",96.8,"2022-01-24 04:01:00",28.27,28.35,"2022-01-24 04:02:30",28.12,"2022-01-24 04:55:00",29.59,29.68,"2022-01-24 04:07:00",29.44,"2022-01-24 04:57:00",30.12,30.18,"2022-01-24 04:03:00",30.07,"2022-01-24 04:05:30",30.65,30.72,"2022-01-24 04:21:30",30.54,"2022-01-24 04:59:00",31.17,31.29,"2022-01-24 04:05:30",31.06,"2022-01-24 04:12:00",30.98,31.08,"2022-01-24 04:26:30",30.89,"2022-01-24 04:33:00",NAN,NAN,"2022-01-24 04:24:00",NAN,"2022-01-24 04:24:00",NAN,NAN,"2022-01-24 04:24:00",NAN,"2022-01-24 04:24:00",NAN,NAN,"2022-01-24 04:24:00",NAN,"2022-01-24 04:24:00",NAN,NAN,"2022-01-24 04:24:00",NAN,"2022-01-24 04:24:00",NAN,NAN,"2022-01-24 04:24:00",NAN,"2022-01-24 04:24:00",NAN,NAN,"2022-01-24 04:24:00",NAN,"2022-01-24 04:24:00",0.003917582,0,0.253,10.15,43.06,77,0.9,"2022-01-24 04:12:30",0,"2022-01-24 04:01:30",NAN,0,0,NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",-0.021,0
"2022-01-24 06:00:00",2969,85.8,"2022-01-24 06:00:00",12.62,1.876,"2022-01-24 05:01:30",-0.002,"2022-01-24 05:58:30",1013,24.91,25.55,"2022-01-24 05:59:30",24.75,"2022-01-24 05:14:30",98,98.9,"2022-01-24 05:51:00",97.4,"2022-01-24 05:47:00",28.12,28.17,"2022-01-24 05:01:00",28.09,"2022-01-24 05:36:30",29.44,29.61,"2022-01-24 05:06:30",29.36,"2022-01-24 05:32:00",30.07,30.13,"2022-01-24 05:00:30",29.92,"2022-01-24 05:47:30",30.56,30.7,"2022-01-24 05:11:30",30.41,"2022-01-24 05:37:00",31.1,31.21,"2022-01-24 05:16:00",31.06,"2022-01-24 05:17:00",30.96,31.03,"2022-01-24 05:08:00",30.87,"2022-01-24 05:27:00",18.83,18.85,"2022-01-24 05:02:30",18.82,"2022-01-24 05:36:30",23.46,23.47,"2022-01-24 05:12:00",23.44,"2022-01-24 05:01:30",18.46,18.49,"2022-01-24 05:49:30",18.44,"2022-01-24 05:07:30",8.64,8.65,"2022-01-24 05:00:30",8.63,"2022-01-24 05:58:00",29.96,29.98,"2022-01-24 05:42:00",29.95,"2022-01-24 05:10:30",38.52,38.54,"2022-01-24 05:44:00",38.49,"2022-01-24 05:54:00",0.3723477,0,0.427,26.64,42.08,6,1.3,"2022-01-24 05:25:00",0,"2022-01-24 05:09:30",NAN,0,0,NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",0.019,0
"2022-01-24 07:00:00",2970,82.9,"2022-01-24 07:00:00",12.66,12.73,"2022-01-24 06:00:30",0.001,"2022-01-24 06:05:00",1013,25.74,26.95,"2022-01-24 06:55:30",25.14,"2022-01-24 06:08:00",96.4,98.2,"2022-01-24 06:04:30",94.4,"2022-01-24 06:59:00",28.15,28.32,"2022-01-24 06:54:30",28.09,"2022-01-24 06:07:00",29.38,29.45,"2022-01-24 06:03:30",29.3,"2022-01-24 06:57:00",29.93,30.03,"2022-01-24 06:02:00",29.87,"2022-01-24 06:49:00",30.48,30.57,"2022-01-24 06:25:00",30.38,"2022-01-24 06:57:30",31.08,31.12,"2022-01-24 06:16:00",31.04,"2022-01-24 06:44:00",30.96,31.06,"2022-01-24 06:25:00",30.87,"2022-01-24 06:28:30",NAN,NAN,"2022-01-24 06:15:30",NAN,"2022-01-24 06:15:30",NAN,NAN,"2022-01-24 06:15:30",NAN,"2022-01-24 06:15:30",NAN,NAN,"2022-01-24 06:15:30",NAN,"2022-01-24 06:15:30",NAN,NAN,"2022-01-24 06:15:30",NAN,"2022-01-24 06:15:30",NAN,NAN,"2022-01-24 06:15:30",NAN,"2022-01-24 06:15:30",NAN,NAN,"2022-01-24 06:15:30",NAN,"2022-01-24 06:15:30",1.710625,0,0.328,22.39,49.43,72,1.4,"2022-01-24 06:15:30",0,"2022-01-24 06:04:30",NAN,0,0,NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",0.316,0.152
"2022-01-24 08:00:00",2971,80.2,"2022-01-24 08:00:00",12.99,13.07,"2022-01-24 07:21:00",0.041,"2022-01-24 07:19:00",1014,27.73,29.58,"2022-01-24 07:58:30",26.3,"2022-01-24 07:01:00",89.3,94.9,"2022-01-24 07:05:30",80.8,"2022-01-24 08:00:00",28.42,28.65,"2022-01-24 07:59:00",28.27,"2022-01-24 07:04:30",29.32,29.44,"2022-01-24 07:26:30",29.18,"2022-01-24 07:40:00",29.88,29.92,"2022-01-24 07:00:30",29.75,"2022-01-24 07:49:00",30.46,30.53,"2022-01-24 07:03:30",30.35,"2022-01-24 07:53:30",31.07,31.12,"2022-01-24 07:35:00",31.03,"2022-01-24 07:37:00",30.96,31.03,"2022-01-24 07:46:00",30.84,"2022-01-24 07:56:30",18.92,19,"2022-01-24 07:57:30",18.88,"2022-01-24 07:26:30",23.45,23.48,"2022-01-24 07:55:30",23.43,"2022-01-24 07:03:30",18.48,18.5,"2022-01-24 07:44:00",18.46,"2022-01-24 07:26:30",8.63,8.64,"2022-01-24 07:00:30",8.62,"2022-01-24 07:37:00",29.93,29.94,"2022-01-24 07:00:30",29.91,"2022-01-24 07:54:00",38.5,38.52,"2022-01-24 07:05:30",38.48,"2022-01-24 07:49:00",3.7047,0.2,0.602,213.3,76.31,97,1.6,"2022-01-24 07:32:30",0,"2022-01-24 07:00:30",NAN,0,0,NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",0.746,0.911
"2022-01-24 09:00:00",2972,65.62,"2022-01-24 09:00:00",13.25,13.37,"2022-01-24 08:05:00",0.256,"2022-01-24 08:53:30",1015,30.25,31.87,"2022-01-24 08:57:00",29.02,"2022-01-24 08:01:30",75.55,80.3,"2022-01-24 08:01:00",71.68,"2022-01-24 08:51:30",28.86,29.01,"2022-01-24 09:00:00",28.6,"2022-01-24 08:01:30",29.36,29.44,"2022-01-24 08:27:30",29.18,"2022-01-24 08:01:30",29.77,29.87,"2022-01-24 08:01:00",29.66,"2022-01-24 08:49:30",30.36,30.48,"2022-01-24 08:04:30",30.22,"2022-01-24 08:42:30",31.05,31.1,"2022-01-24 08:09:30",30.9,"2022-01-24 09:00:00",30.96,31.05,"2022-01-24 08:22:30",30.85,"2022-01-24 08:11:30",NAN,NAN,"2022-01-24 08:30:30",NAN,"2022-01-24 08:30:30",NAN,NAN,"2022-01-24 08:30:30",NAN,"2022-01-24 08:30:30",NAN,NAN,"2022-01-24 08:30:30",NAN,"2022-01-24 08:30:30",NAN,NAN,"2022-01-24 08:30:30",NAN,"2022-01-24 08:30:30",NAN,NAN,"2022-01-24 08:30:30",NAN,"2022-01-24 08:30:30",NAN,NAN,"2022-01-24 08:30:30",NAN,"2022-01-24 08:30:30",7.882371,0,0.68,36.55,75.16,146,2.2,"2022-01-24 08:54:00",0,"2022-01-24 08:00:30",NAN,0,0,NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",1.677,1.76
"2022-01-24 10:00:00",2973,55.38,"2022-01-24 09:54:30",13.24,16.7,"2022-01-24 10:00:00",0.171,"2022-01-24 09:19:00",1015,31.55,33.04,"2022-01-24 09:50:30",30.69,"2022-01-24 09:04:30",71.99,73.76,"2022-01-24 09:21:30",69.74,"2022-01-24 09:49:00",29.69,30.52,"2022-01-24 09:59:30",29.01,"2022-01-24 09:01:30",29.4,29.52,"2022-01-24 09:58:30",29.36,"2022-01-24 09:07:00",29.72,29.8,"2022-01-24 09:11:00",29.68,"2022-01-24 09:03:00",30.29,30.37,"2022-01-24 09:01:00",30.22,"2022-01-24 09:12:30",30.93,31.06,"2022-01-24 09:01:00",30.85,"2022-01-24 09:57:30",30.95,31.01,"2022-01-24 09:05:00",30.82,"2022-01-24 09:57:30",19.03,19.09,"2022-01-24 09:35:00",18.99,"2022-01-24 09:03:00",23.4,23.45,"2022-01-24 09:01:00",23.32,"2022-01-24 09:57:00",18.43,18.47,"2022-01-24 09:00:30",18.39,"2022-01-24 09:52:00",8.62,8.63,"2022-01-24 09:19:30",8.6,"2022-01-24 09:53:30",29.83,29.9,"2022-01-24 09:00:30",29.75,"2022-01-24 09:59:30",38.47,38.49,"2022-01-24 09:02:30",38.44,"2022-01-24 09:59:30",16.32415,0,0.892,67.88,64.32,136,2.1,"2022-01-24 09:25:30",0,"2022-01-24 09:29:00",NAN,0,0,NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",3.537,2.499
"2022-01-24 11:00:00",2974,55.73,"2022-01-24 10:30:00",13.2,13.33,"2022-01-24 10:03:30",0.17,"2022-01-24 10:22:00",1014,31.68,33.6,"2022-01-24 10:28:00",30.72,"2022-01-24 10:06:00",70.9,74.34,"2022-01-24 10:12:30",67.48,"2022-01-24 10:27:30",31.22,32.13,"2022-01-24 10:59:00",30.5,"2022-01-24 10:03:00",29.69,29.88,"2022-01-24 10:58:30",29.46,"2022-01-24 10:00:30",29.73,29.83,"2022-01-24 10:39:00",29.68,"2022-01-24 10:34:30",30.3,30.36,"2022-01-24 10:00:30",30.2,"2022-01-24 10:06:30",30.88,30.94,"2022-01-24 10:20:30",30.85,"2022-01-24 10:08:30",30.92,31,"2022-01-24 10:14:00",30.82,"2022-01-24 10:58:00",19.09,19.16,"2022-01-24 10:35:00",19.05,"2022-01-24 10:00:30",23.25,23.33,"2022-01-24 10:00:30",23.18,"2022-01-24 10:56:30",18.36,18.39,"2022-01-24 10:07:00",18.32,"2022-01-24 10:56:00",8.6,8.62,"2022-01-24 10:02:30",8.58,"2022-01-24 10:53:00",29.7,29.78,"2022-01-24 10:06:30",29.61,"2022-01-24 10:57:30",38.45,38.48,"2022-01-24 10:09:30",38.43,"2022-01-24 10:34:30",19.28885,0,0.865,100.8,71.5,183,2.7,"2022-01-24 10:54:30",0,"2022-01-24 10:00:30",NAN,0,0,NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",4.192,3.057
"2022-01-24 12:00:00",2975,56.37,"2022-01-24 11:12:00",13.2,18.92,"2022-01-24 11:22:30",0.187,"2022-01-24 11:36:00",1014,31.98,33.74,"2022-01-24 11:57:30",31.06,"2022-01-24 11:31:30",68.21,71.41,"2022-01-24 11:39:00",65.34,"2022-01-24 11:46:30",32.99,33.9,"2022-01-24 12:00:00",32.1,"2022-01-24 11:01:00",30.16,30.45,"2022-01-24 12:00:00",29.8,"2022-01-24 11:01:00",29.88,29.93,"2022-01-24 11:58:30",29.72,"2022-01-24 11:15:30",30.28,30.36,"2022-01-24 11:03:30",30.2,"2022-01-24 11:28:30",30.87,30.91,"2022-01-24 11:01:00",30.85,"2022-01-24 11:18:30",30.86,30.98,"2022-01-24 11:07:00",30.76,"2022-01-24 11:19:00",19.09,19.14,"2022-01-24 11:02:00",19.06,"2022-01-24 11:40:00",23.1,23.18,"2022-01-24 11:02:30",23,"2022-01-24 11:59:30",18.3,18.34,"2022-01-24 11:02:00",18.28,"2022-01-24 11:44:30",8.58,8.6,"2022-01-24 11:04:30",8.57,"2022-01-24 11:48:30",29.54,29.61,"2022-01-24 11:00:30",29.48,"2022-01-24 11:57:00",38.43,38.46,"2022-01-24 11:04:00",38.39,"2022-01-24 11:51:30",23.02773,0,0.882,144.7,61.13,130,2.9,"2022-01-24 11:59:00",0,"2022-01-24 11:01:00",NAN,0,0,NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",5.024,3.382
"2022-01-24 13:00:00",2976,59.39,"2022-01-24 12:00:30",13.2,18.79,"2022-01-24 12:45:00",0.168,"2022-01-24 12:49:00",1013,32.14,34.11,"2022-01-24 12:13:00",31.06,"2022-01-24 12:04:00",67.97,71.75,"2022-01-24 12:06:30",62.9,"2022-01-24 12:59:00",34.55,35.06,"2022-01-24 12:59:00",33.84,"2022-01-24 12:00:30",30.77,31.07,"2022-01-24 12:57:00",30.42,"2022-01-24 12:00:30",30.06,30.19,"2022-01-24 13:00:00",29.91,"2022-01-24 12:02:00",30.29,30.36,"2022-01-24 12:04:00",30.22,"2022-01-24 12:01:00",30.87,30.91,"2022-01-24 12:08:30",30.83,"2022-01-24 12:39:00",30.8,30.93,"2022-01-24 12:00:30",30.72,"2022-01-24 12:32:30",18.99,19.1,"2022-01-24 12:01:30",18.91,"2022-01-24 12:59:00",22.92,23.01,"2022-01-24 12:01:00",22.85,"2022-01-24 12:59:00",18.27,18.29,"2022-01-24 12:04:00",18.25,"2022-01-24 12:26:30",8.57,8.58,"2022-01-24 12:01:00",8.56,"2022-01-24 12:41:30",29.42,29.48,"2022-01-24 12:01:00",29.39,"2022-01-24 12:38:00",38.4,38.43,"2022-01-24 12:01:00",38.38,"2022-01-24 12:40:00",22.4019,0,0.947,127.7,66.8,201,2.6,"2022-01-24 12:03:30",0,"2022-01-24 12:03:00",NAN,0,0,NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",4.886,3.435
"2022-01-24 14:00:00",2977,63.76,"2022-01-24 13:59:30",13.21,18.94,"2022-01-24 13:43:30",0.193,"2022-01-24 13:00:30",1012,31.83,33.02,"2022-01-24 13:43:30",31.02,"2022-01-24 13:58:30",67.04,70.86,"2022-01-24 13:08:30",62.53,"2022-01-24 13:53:00",35.29,35.55,"2022-01-24 13:47:00",35.05,"2022-01-24 13:05:30",31.38,31.66,"2022-01-24 13:56:00",31.04,"2022-01-24 13:00:30",30.34,30.54,"2022-01-24 13:52:30",30.13,"2022-01-24 13:00:30",30.36,30.5,"2022-01-24 13:48:00",30.22,"2022-01-24 13:12:30",30.87,30.91,"2022-01-24 13:13:30",30.83,"2022-01-24 13:57:30",30.78,30.85,"2022-01-24 13:15:00",30.72,"2022-01-24 13:23:00",18.78,18.92,"2022-01-24 13:05:00",18.67,"2022-01-24 13:58:00",22.77,22.85,"2022-01-24 13:03:00",22.69,"2022-01-24 13:59:00",18.26,18.29,"2022-01-24 13:05:00",18.24,"2022-01-24 13:48:00",8.56,8.58,"2022-01-24 13:10:30",8.55,"2022-01-24 13:46:00",29.37,29.4,"2022-01-24 13:00:30",29.36,"2022-01-24 13:54:30",38.38,38.4,"2022-01-24 13:03:00",38.36,"2022-01-24 13:02:30",20.06697,0,0.953,138.3,59.38,59,2.9,"2022-01-24 13:04:00",0,"2022-01-24 13:01:30",NAN,0,0,NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",4.358,3.227
"2022-01-24 15:00:00",2978,63.49,"2022-01-24 14:25:00",13.17,19.04,"2022-01-24 14:20:00",0.146,"2022-01-24 14:12:30",1012,31.93,33.16,"2022-01-24 14:16:00",31.21,"2022-01-24 14:58:30",66.47,69.61,"2022-01-24 14:59:30",63.01,"2022-01-24 14:08:30",35.25,35.55,"2022-01-24 14:01:30",34.89,"2022-01-24 14:59:30",31.83,32.07,"2022-01-24 14:54:00",31.63,"2022-01-24 14:07:00",30.62,30.82,"2022-01-24 14:58:30",30.46,"2022-01-24 14:06:00",30.49,30.6,"2022-01-24 14:57:00",30.4,"2022-01-24 14:01:00",30.87,30.89,"2022-01-24 14:07:00",30.85,"2022-01-24 14:00:30",30.78,30.84,"2022-01-24 14:37:30",30.68,"2022-01-24 14:40:00",18.52,18.67,"2022-01-24 14:00:30",18.4,"2022-01-24 14:58:00",22.64,22.71,"2022-01-24 14:01:30",22.58,"2022-01-24 14:58:00",18.27,18.29,"2022-01-24 14:54:30",18.25,"2022-01-24 14:00:30",8.55,8.56,"2022-01-24 14:01:00",8.54,"2022-01-24 14:33:30",29.37,29.38,"2022-01-24 14:47:00",29.36,"2022-01-24 14:00:30",38.37,38.39,"2022-01-24 14:02:00",38.35,"2022-01-24 14:15:00",15.81378,0,0.833,130.1,78.42,141,2.1,"2022-01-24 14:36:30",0,"2022-01-24 14:09:00",NAN,0,0,NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",3.446,2.76
"2022-01-24 16:00:00",2979,64.3,"2022-01-24 15:00:30",13.18,17.97,"2022-01-24 15:41:30",0.166,"2022-01-24 15:15:30",1012,31.65,32.83,"2022-01-24 15:06:00",30.95,"2022-01-24 15:51:00",68.93,71.88,"2022-01-24 15:21:00",65.76,"2022-01-24 15:53:00",34.59,34.93,"2022-01-24 15:01:30",34.09,"2022-01-24 16:00:00",32.08,32.2,"2022-01-24 15:42:30",32.02,"2022-01-24 15:43:00",30.9,31.12,"2022-01-24 15:59:00",30.72,"2022-01-24 15:03:00",30.63,30.76,"2022-01-24 15:24:00",30.46,"2022-01-24 15:00:30",30.88,30.92,"2022-01-24 15:20:30",30.83,"2022-01-24 15:13:30",30.78,30.87,"2022-01-24 15:28:00",30.72,"2022-01-24 15:26:30",18.24,18.4,"2022-01-24 15:00:30",18.09,"2022-01-24 15:58:30",22.56,22.6,"2022-01-24 15:00:30",22.53,"2022-01-24 15:51:00",18.3,18.34,"2022-01-24 15:56:30",18.28,"2022-01-24 15:11:00",8.54,8.55,"2022-01-24 15:11:30",8.53,"2022-01-24 15:16:00",29.41,29.44,"2022-01-24 15:56:30",29.38,"2022-01-24 15:01:30",38.37,38.38,"2022-01-24 15:20:00",38.35,"2022-01-24 15:28:00",10.7376,0,0.82,183.1,48.58,207,2.7,"2022-01-24 15:10:00",0,"2022-01-24 15:00:30",NAN,0,0,NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",2.325,2.078
"2022-01-24 17:00:00",2980,68.63,"2022-01-24 16:00:30",13.05,13.23,"2022-01-24 17:00:00",0.002,"2022-01-24 16:54:00",1012,31.12,32.59,"2022-01-24 16:20:30",30.17,"2022-01-24 16:59:30",69.38,71.68,"2022-01-24 16:58:30",66.63,"2022-01-24 16:02:30",NAN,NAN,"2022-01-24 16:59:00",NAN,"2022-01-24 16:59:00",NAN,NAN,"2022-01-24 16:59:00",NAN,"2022-01-24 16:59:00",NAN,NAN,"2022-01-24 16:59:00",NAN,"2022-01-24 16:59:00",NAN,NAN,"2022-01-24 16:59:00",NAN,"2022-01-24 16:59:00",NAN,NAN,"2022-01-24 16:59:00",NAN,"2022-01-24 16:59:00",NAN,NAN,"2022-01-24 16:59:00",NAN,"2022-01-24 16:59:00",NAN,NAN,"2022-01-24 16:19:00",NAN,"2022-01-24 16:19:00",NAN,NAN,"2022-01-24 16:19:00",NAN,"2022-01-24 16:19:00",NAN,NAN,"2022-01-24 16:19:00",NAN,"2022-01-24 16:19:00",NAN,NAN,"2022-01-24 16:19:00",NAN,"2022-01-24 16:19:00",NAN,NAN,"2022-01-24 16:19:00",NAN,"2022-01-24 16:19:00",NAN,NAN,"2022-01-24 16:19:00",NAN,"2022-01-24 16:19:00",4.866306,0,0.799,182.5,47,137,2.3,"2022-01-24 16:38:30",0,"2022-01-24 16:08:30",NAN,0,0,NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",1.034,1.261
"2022-01-24 18:00:00",2981,73.03,"2022-01-24 17:00:30",12.8,3.436,"2022-01-24 17:52:30",-0.012,"2022-01-24 17:21:30",1013,29.39,30.4,"2022-01-24 17:16:30",28.87,"2022-01-24 17:55:30",74.56,77.18,"2022-01-24 17:59:30",70.88,"2022-01-24 17:01:00",32.4,33.01,"2022-01-24 17:01:00",31.75,"2022-01-24 18:00:00",32.03,32.13,"2022-01-24 17:00:30",31.87,"2022-01-24 17:58:30",31.27,31.37,"2022-01-24 17:18:00",31.1,"2022-01-24 17:05:00",30.89,30.99,"2022-01-24 17:59:30",30.83,"2022-01-24 17:15:00",31.08,31.12,"2022-01-24 17:17:00",30.97,"2022-01-24 17:05:30",30.8,30.88,"2022-01-24 17:39:30",30.72,"2022-01-24 17:11:00",NAN,NAN,"2022-01-24 17:00:30",NAN,"2022-01-24 17:00:30",NAN,NAN,"2022-01-24 17:00:30",NAN,"2022-01-24 17:00:30",NAN,NAN,"2022-01-24 17:00:30",NAN,"2022-01-24 17:00:30",NAN,NAN,"2022-01-24 17:00:30",NAN,"2022-01-24 17:00:30",NAN,NAN,"2022-01-24 17:00:30",NAN,"2022-01-24 17:00:30",NAN,NAN,"2022-01-24 17:00:30",NAN,"2022-01-24 17:00:30",0.5062282,0,0.855,192.2,30.5,207,2.1,"2022-01-24 17:50:00",0,"2022-01-24 17:00:30",NAN,0,0,NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",0.08,0.419
"2022-01-24 19:00:00",2982,81.7,"2022-01-24 18:00:30",12.76,0.046,"2022-01-24 19:00:00",0,"2022-01-24 18:00:30",1013,28.78,29.1,"2022-01-24 18:05:30",28.57,"2022-01-24 18:46:00",76.96,78.26,"2022-01-24 18:21:30",75.64,"2022-01-24 18:49:00",31.45,31.91,"2022-01-24 18:01:00",31.03,"2022-01-24 18:57:00",31.79,31.95,"2022-01-24 18:01:00",31.62,"2022-01-24 18:56:30",31.3,31.44,"2022-01-24 18:33:30",31.21,"2022-01-24 18:04:30",31.01,31.15,"2022-01-24 18:38:30",30.86,"2022-01-24 18:13:00",31.11,31.24,"2022-01-24 18:58:30",31.04,"2022-01-24 18:16:30",30.85,30.98,"2022-01-24 18:59:30",30.76,"2022-01-24 18:19:00",NAN,NAN,"2022-01-24 18:30:00",NAN,"2022-01-24 18:30:00",NAN,NAN,"2022-01-24 18:30:00",NAN,"2022-01-24 18:30:00",NAN,NAN,"2022-01-24 18:30:00",NAN,"2022-01-24 18:30:00",NAN,NAN,"2022-01-24 18:30:00",NAN,"2022-01-24 18:30:00",NAN,NAN,"2022-01-24 18:30:00",NAN,"2022-01-24 18:30:00",NAN,NAN,"2022-01-24 18:30:00",NAN,"2022-01-24 18:30:00",4.761178e-05,0,0.741,191.4,47.52,185,2.8,"2022-01-24 18:33:00",0,"2022-01-24 18:01:30",NAN,0,0,NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",-0.01,0.009
"2022-01-24 20:00:00",2983,84.7,"2022-01-24 19:02:30",12.74,0.045,"2022-01-24 19:29:00",0,"2022-01-24 19:00:30",1013,28.76,29.92,"2022-01-24 19:57:00",28.57,"2022-01-24 19:18:30",77.58,80.1,"2022-01-24 19:55:00",75.89,"2022-01-24 19:00:30",30.8,31.17,"2022-01-24 19:02:30",30.48,"2022-01-24 19:55:30",31.51,31.66,"2022-01-24 19:01:00",31.41,"2022-01-24 19:55:00",31.3,31.38,"2022-01-24 19:26:00",31.24,"2022-01-24 19:46:30",31.08,31.18,"2022-01-24 19:19:30",31.03,"2022-01-24 19:10:00",31.22,31.29,"2022-01-24 19:28:00",31.1,"2022-01-24 19:20:00",30.94,31.04,"2022-01-24 19:57:00",30.85,"2022-01-24 19:11:30",NAN,NAN,"2022-01-24 19:28:00",NAN,"2022-01-24 19:28:00",NAN,NAN,"2022-01-24 19:28:00",NAN,"2022-01-24 19:28:00",NAN,NAN,"2022-01-24 19:28:00",NAN,"2022-01-24 19:28:00",NAN,NAN,"2022-01-24 19:28:00",NAN,"2022-01-24 19:28:00",NAN,NAN,"2022-01-24 19:28:00",NAN,"2022-01-24 19:28:00",NAN,NAN,"2022-01-24 19:28:00",NAN,"2022-01-24 19:28:00",0,0,0.748,197.1,51.72,217,1.8,"2022-01-24 19:28:30",0,"2022-01-24 19:01:00",NAN,0,0,NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",-0.01,0
"2022-01-24 21:00:00",2984,86,"2022-01-24 20:00:30",12.73,0.044,"2022-01-24 20:58:00",0,"2022-01-24 20:00:30",1014,28.63,29.71,"2022-01-24 20:22:30",28.38,"2022-01-24 20:51:30",79.54,81.5,"2022-01-24 20:42:30",77.73,"2022-01-24 20:02:30",30.34,30.58,"2022-01-24 20:01:00",30.08,"2022-01-24 20:48:30",31.27,31.45,"2022-01-24 20:00:30",31.09,"2022-01-24 20:59:30",31.25,31.36,"2022-01-24 20:02:30",31.08,"2022-01-24 20:50:00",31.09,31.2,"2022-01-24 20:03:30",31.04,"2022-01-24 20:06:00",31.29,31.31,"2022-01-24 20:20:00",31.24,"2022-01-24 20:17:30",30.98,31.05,"2022-01-24 20:18:30",30.89,"2022-01-24 20:01:00",NAN,NAN,"2022-01-24 20:57:30",NAN,"2022-01-24 20:57:30",NAN,NAN,"2022-01-24 20:57:30",NAN,"2022-01-24 20:57:30",NAN,NAN,"2022-01-24 20:57:30",NAN,"2022-01-24 20:57:30",NAN,NAN,"2022-01-24 20:57:30",NAN,"2022-01-24 20:57:30",NAN,NAN,"2022-01-24 20:57:30",NAN,"2022-01-24 20:57:30",NAN,NAN,"2022-01-24 20:57:30",NAN,"2022-01-24 20:57:30",0.0007462609,0,0.89,189.8,37.27,228,2.6,"2022-01-24 20:22:00",0,"2022-01-24 20:00:30",NAN,0,0,NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",-0.008,0
"2022-01-24 22:00:00",2985,86.2,"2022-01-24 22:00:00",12.72,0.043,"2022-01-24 21:14:00",0,"2022-01-24 21:00:30",1014,28.43,29.52,"2022-01-24 21:15:00",28.25,"2022-01-24 22:00:00",78.64,80.5,"2022-01-24 21:05:30",77.01,"2022-01-24 21:15:30",30.02,30.16,"2022-01-24 21:02:00",29.81,"2022-01-24 21:57:00",31.03,31.17,"2022-01-24 21:01:30",30.86,"2022-01-24 21:54:30",31.13,31.26,"2022-01-24 21:01:00",31.05,"2022-01-24 21:14:30",31.1,31.19,"2022-01-24 21:01:00",31.04,"2022-01-24 21:34:00",31.29,31.31,"2022-01-24 21:12:30",31.27,"2022-01-24 21:02:00",30.99,31.05,"2022-01-24 21:10:30",30.91,"2022-01-24 21:54:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",0.002186628,0,0.86,184,32.31,234,2.3,"2022-01-24 21:51:00",0,"2022-01-24 21:11:30",NAN,0,0,NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",-0.009,0
"2022-01-24 23:00:00",2986,86,"2022-01-24 22:32:30",12.71,0.043,"2022-01-24 22:22:30",0,"2022-01-24 22:00:30",1013,28.41,29.72,"2022-01-24 22:41:00",28.2,"2022-01-24 22:30:30",80.1,82.8,"2022-01-24 22:58:30",76.88,"2022-01-24 22:03:30",29.7,29.93,"2022-01-24 22:00:30",29.55,"2022-01-24 22:50:00",30.8,30.99,"2022-01-24 22:00:30",30.63,"2022-01-24 22:56:00",31.04,31.15,"2022-01-24 22:00:30",30.89,"2022-01-24 22:44:30",31.08,31.17,"2022-01-24 22:23:30",31.04,"2022-01-24 22:01:00",31.29,31.37,"2022-01-24 22:59:00",31.21,"2022-01-24 22:03:30",30.99,31.1,"2022-01-24 22:30:30",30.91,"2022-01-24 22:47:30",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",0.002789208,0,0.779,181.1,39.26,120,2,"2022-01-24 22:33:00",0,"2022-01-24 22:05:30",NAN,0,0,NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",-0.01,0
"2022-01-25 00:00:00",2987,85.6,"2022-01-25 00:00:00",12.68,0.043,"2022-01-24 23:31:00",0,"2022-01-24 23:00:30",1013,28.3,29.53,"2022-01-24 23:40:00",28.19,"2022-01-24 23:05:30",79.82,82,"2022-01-24 23:04:30",78.32,"2022-01-24 23:19:00",29.49,29.58,"2022-01-24 23:02:00",29.33,"2022-01-24 23:55:00",30.63,30.73,"2022-01-24 23:00:30",30.58,"2022-01-24 23:41:00",30.93,31.03,"2022-01-24 23:02:00",30.83,"2022-01-25 00:00:00",31.08,31.14,"2022-01-24 23:10:30",31.04,"2022-01-24 23:01:00",31.29,31.37,"2022-01-24 23:53:30",31.25,"2022-01-24 23:46:30",31.02,31.16,"2022-01-24 23:37:00",30.93,"2022-01-24 23:07:30",NAN,NAN,"2022-01-24 23:59:30",NAN,"2022-01-24 23:59:30",NAN,NAN,"2022-01-24 23:59:30",NAN,"2022-01-24 23:59:30",NAN,NAN,"2022-01-24 23:59:30",NAN,"2022-01-24 23:59:30",NAN,NAN,"2022-01-24 23:59:30",NAN,"2022-01-24 23:59:30",NAN,NAN,"2022-01-24 23:59:30",NAN,"2022-01-24 23:59:30",NAN,NAN,"2022-01-24 23:59:30",NAN,"2022-01-24 23:59:30",0.00317915,0,0.755,182.3,36.19,163,2.3,"2022-01-24 23:37:00",0,"2022-01-24 23:10:30",NAN,0,0,NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",-0.011,0
"2022-01-25 01:00:00",2988,85.6,"2022-01-25 00:58:30",12.67,0.043,"2022-01-25 00:07:30",0,"2022-01-25 00:00:30",1012,28.21,29.62,"2022-01-25 00:19:00",27.99,"2022-01-25 00:58:30",79.24,81.3,"2022-01-25 00:26:30",77.28,"2022-01-25 00:04:00",29.29,29.37,"2022-01-25 00:06:30",29.13,"2022-01-25 00:56:00",30.46,30.6,"2022-01-25 00:01:00",30.37,"2022-01-25 00:57:00",30.83,30.95,"2022-01-25 00:05:30",30.69,"2022-01-25 00:59:00",31.05,31.12,"2022-01-25 00:13:00",30.88,"2022-01-25 00:58:30",31.3,31.37,"2022-01-25 00:22:00",31.25,"2022-01-25 00:04:30",31.05,31.16,"2022-01-25 00:42:00",30.94,"2022-01-25 00:25:00",NAN,NAN,"2022-01-25 00:56:00",NAN,"2022-01-25 00:56:00",NAN,NAN,"2022-01-25 00:56:00",NAN,"2022-01-25 00:56:00",NAN,NAN,"2022-01-25 00:56:00",NAN,"2022-01-25 00:56:00",NAN,NAN,"2022-01-25 00:56:00",NAN,"2022-01-25 00:56:00",NAN,NAN,"2022-01-25 00:56:00",NAN,"2022-01-25 00:56:00",NAN,NAN,"2022-01-25 00:56:00",NAN,"2022-01-25 00:56:00",0.003908507,0,0.671,181.5,39.4,145,2.6,"2022-01-25 00:11:00",0,"2022-01-25 00:03:30",NAN,0,0,NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",-0.012,0
"2022-01-25 02:00:00",2989,84.7,"2022-01-25 02:00:00",12.66,0.043,"2022-01-25 01:01:00",0,"2022-01-25 01:00:30",1012,28.15,28.92,"2022-01-25 01:06:30",28,"2022-01-25 01:36:00",80,81.6,"2022-01-25 01:44:00",77.67,"2022-01-25 01:00:30",29.14,29.24,"2022-01-25 01:03:00",29.06,"2022-01-25 01:56:30",30.3,30.44,"2022-01-25 01:03:30",30.19,"2022-01-25 01:44:30",30.73,30.8,"2022-01-25 01:03:00",30.65,"2022-01-25 01:40:00",30.96,31.08,"2022-01-25 01:02:30",30.83,"2022-01-25 01:54:30",31.29,31.34,"2022-01-25 01:02:00",31.27,"2022-01-25 01:19:00",31.09,31.19,"2022-01-25 01:39:00",31,"2022-01-25 01:08:30",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",0.004337193,0,0.72,177.7,40.5,178,2.1,"2022-01-25 01:21:00",0,"2022-01-25 01:01:00",NAN,0,0,NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",-0.011,0
"2022-01-25 03:00:00",2990,84.4,"2022-01-25 02:12:00",12.64,0.043,"2022-01-25 02:09:00",0,"2022-01-25 02:00:30",1012,28.06,28.35,"2022-01-25 02:21:00",27.88,"2022-01-25 02:50:00",80.5,82.3,"2022-01-25 02:53:30",76.86,"2022-01-25 02:02:30",29,29.14,"2022-01-25 02:00:30",28.92,"2022-01-25 02:49:00",30.19,30.25,"2022-01-25 02:26:30",30.08,"2022-01-25 02:50:00",30.6,30.74,"2022-01-25 02:00:30",30.48,"2022-01-25 02:48:30",30.87,30.99,"2022-01-25 02:03:00",30.83,"2022-01-25 02:08:30",31.29,31.31,"2022-01-25 02:02:30",31.25,"2022-01-25 02:06:30",31.11,31.21,"2022-01-25 02:23:30",31,"2022-01-25 02:14:30",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",0.004570682,0,0.705,170.5,41.76,185,2.1,"2022-01-25 02:13:00",0,"2022-01-25 02:07:00",NAN,0,0,NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",-0.012,0
"2022-01-25 04:00:00",2991,83.9,"2022-01-25 03:41:30",12.61,0.044,"2022-01-25 03:45:30",0,"2022-01-25 03:00:30",1012,28.01,28.22,"2022-01-25 03:28:00",27.88,"2022-01-25 03:42:30",79.81,82.3,"2022-01-25 03:05:00",77.05,"2022-01-25 03:57:30",28.92,28.94,"2022-01-25 03:00:30",28.76,"2022-01-25 03:59:30",30.02,30.19,"2022-01-25 03:02:30",29.98,"2022-01-25 03:16:30",30.52,30.57,"2022-01-25 03:02:00",30.39,"2022-01-25 03:52:00",30.86,30.93,"2022-01-25 03:30:00",30.8,"2022-01-25 03:56:30",31.29,31.33,"2022-01-25 03:38:00",31.25,"2022-01-25 03:44:00",31.11,31.21,"2022-01-25 03:29:30",31.03,"2022-01-25 03:15:30",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",0.004604786,0,0.765,158.4,35.48,215,3.1,"2022-01-25 03:32:30",0,"2022-01-25 03:04:00",NAN,0,0,NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",-0.011,0
"2022-01-25 05:00:00",2992,84.3,"2022-01-25 04:00:30",12.59,0.045,"2022-01-25 04:03:00",0,"2022-01-25 04:00:30",1013,28,29.25,"2022-01-25 04:43:00",27.76,"2022-01-25 04:41:00",78.98,81.9,"2022-01-25 04:24:00",76.84,"2022-01-25 04:02:00",28.71,28.81,"2022-01-25 04:01:00",28.53,"2022-01-25 04:59:00",29.89,30.05,"2022-01-25 04:14:00",29.77,"2022-01-25 04:37:30",30.39,30.52,"2022-01-25 04:01:30",30.28,"2022-01-25 04:45:00",30.81,30.89,"2022-01-25 04:02:30",30.69,"2022-01-25 04:59:00",31.29,31.31,"2022-01-25 04:02:30",31.23,"2022-01-25 04:53:00",31.09,31.19,"2022-01-25 04:37:00",30.97,"2022-01-25 04:09:30",NAN,NAN,"2022-01-25 04:40:00",NAN,"2022-01-25 04:40:00",NAN,NAN,"2022-01-25 04:40:00",NAN,"2022-01-25 04:40:00",NAN,NAN,"2022-01-25 04:40:00",NAN,"2022-01-25 04:40:00",NAN,NAN,"2022-01-25 04:40:00",NAN,"2022-01-25 04:40:00",NAN,NAN,"2022-01-25 04:40:00",NAN,"2022-01-25 04:40:00",NAN,NAN,"2022-01-25 04:40:00",NAN,"2022-01-25 04:40:00",0.005112618,0,0.683,165.1,35.43,136,1.9,"2022-01-25 04:31:00",0,"2022-01-25 04:05:30",NAN,0,0,NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",-0.012,0
"2022-01-25 06:00:00",2993,84.6,"2022-01-25 06:00:00",12.58,1.55,"2022-01-25 05:00:30",-0.01,"2022-01-25 05:54:00",1013,28,29.5,"2022-01-25 05:59:30",27.8,"2022-01-25 05:26:00",80,82.2,"2022-01-25 05:23:00",77.93,"2022-01-25 05:00:30",28.53,28.63,"2022-01-25 05:11:00",28.51,"2022-01-25 05:02:30",29.8,29.86,"2022-01-25 05:08:00",29.72,"2022-01-25 05:54:00",30.31,30.36,"2022-01-25 05:02:00",30.21,"2022-01-25 05:57:30",30.71,30.84,"2022-01-25 05:12:00",30.62,"2022-01-25 05:27:00",31.28,31.33,"2022-01-25 05:13:00",31.18,"2022-01-25 05:57:30",31.07,31.17,"2022-01-25 05:09:30",30.97,"2022-01-25 05:06:00",NAN,NAN,"2022-01-25 05:56:30",NAN,"2022-01-25 05:56:30",NAN,NAN,"2022-01-25 05:56:30",NAN,"2022-01-25 05:56:30",NAN,NAN,"2022-01-25 05:56:30",NAN,"2022-01-25 05:56:30",NAN,NAN,"2022-01-25 05:56:30",NAN,"2022-01-25 05:56:30",NAN,NAN,"2022-01-25 05:56:30",NAN,"2022-01-25 05:56:30",NAN,NAN,"2022-01-25 05:56:30",NAN,"2022-01-25 05:56:30",0.3397877,0,0.926,175.9,39.28,144,3.1,"2022-01-25 05:13:30",0,"2022-01-25 05:04:00",NAN,0,0,NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",0.026,0
"2022-01-25 07:00:00",2994,81.6,"2022-01-25 07:00:00",12.62,12.6,"2022-01-25 06:11:00",-0.001,"2022-01-25 06:03:30",1014,28.61,30.98,"2022-01-25 06:53:30",28.02,"2022-01-25 06:02:30",77.58,80.4,"2022-01-25 06:11:30",74.5,"2022-01-25 07:00:00",28.53,28.55,"2022-01-25 06:47:30",28.5,"2022-01-25 06:02:00",29.68,29.82,"2022-01-25 06:05:00",29.57,"2022-01-25 06:44:30",30.17,30.33,"2022-01-25 06:14:30",30.07,"2022-01-25 06:32:30",30.66,30.76,"2022-01-25 06:06:30",30.62,"2022-01-25 06:01:00",31.23,31.31,"2022-01-25 06:48:00",31.1,"2022-01-25 06:53:30",31.04,31.16,"2022-01-25 06:35:30",30.95,"2022-01-25 06:20:30",NAN,NAN,"2022-01-25 06:41:30",NAN,"2022-01-25 06:41:30",NAN,NAN,"2022-01-25 06:41:30",NAN,"2022-01-25 06:41:30",NAN,NAN,"2022-01-25 06:41:30",NAN,"2022-01-25 06:41:30",NAN,NAN,"2022-01-25 06:41:30",NAN,"2022-01-25 06:41:30",NAN,NAN,"2022-01-25 06:41:30",NAN,"2022-01-25 06:41:30",NAN,NAN,"2022-01-25 06:41:30",NAN,"2022-01-25 06:41:30",1.735814,0,0.982,187.9,32.3,187,3.1,"2022-01-25 06:42:30",0,"2022-01-25 06:10:30",NAN,0,0,NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",0.337,0.15
"2022-01-25 08:00:00",2995,79.64,"2022-01-25 08:00:00",12.77,12.84,"2022-01-25 07:02:30",0.076,"2022-01-25 07:07:00",1014,29.42,31.22,"2022-01-25 07:57:30",28.87,"2022-01-25 07:01:30",74.77,77.32,"2022-01-25 07:57:30",72.02,"2022-01-25 07:08:00",28.55,28.73,"2022-01-25 08:00:00",28.51,"2022-01-25 07:34:00",29.59,29.63,"2022-01-25 07:09:00",29.54,"2022-01-25 07:56:00",30.11,30.13,"2022-01-25 07:00:30",30.05,"2022-01-25 07:10:00",30.63,30.72,"2022-01-25 07:07:00",30.51,"2022-01-25 07:44:00",31.15,31.29,"2022-01-25 07:02:30",31.06,"2022-01-25 07:59:00",30.99,31.11,"2022-01-25 07:06:00",30.91,"2022-01-25 07:21:30",NAN,NAN,"2022-01-25 07:58:30",NAN,"2022-01-25 07:58:30",NAN,NAN,"2022-01-25 07:58:30",NAN,"2022-01-25 07:58:30",NAN,NAN,"2022-01-25 07:58:30",NAN,"2022-01-25 07:58:30",NAN,NAN,"2022-01-25 07:58:30",NAN,"2022-01-25 07:58:30",NAN,NAN,"2022-01-25 07:58:30",NAN,"2022-01-25 07:58:30",NAN,NAN,"2022-01-25 07:58:30",NAN,"2022-01-25 07:58:30",2.191729,0,1.091,200.1,32.96,222,2.8,"2022-01-25 07:26:30",0,"2022-01-25 07:04:00",NAN,0,0,NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",0.44,0.915
"2022-01-25 09:00:00",2996,68.77,"2022-01-25 09:00:00",13.05,13.16,"2022-01-25 08:06:00",0.156,"2022-01-25 08:05:00",1015,29.89,31.86,"2022-01-25 09:00:00",29.42,"2022-01-25 08:05:00",75.16,77.63,"2022-01-25 08:41:00",72.03,"2022-01-25 08:55:30",28.82,28.96,"2022-01-25 08:59:00",28.68,"2022-01-25 08:00:30",29.57,29.63,"2022-01-25 08:19:00",29.48,"2022-01-25 08:51:00",30.05,30.13,"2022-01-25 08:01:00",29.91,"2022-01-25 08:53:00",30.52,30.69,"2022-01-25 08:08:30",30.41,"2022-01-25 08:43:30",31.09,31.18,"2022-01-25 08:13:00",31.06,"2022-01-25 08:01:00",30.96,31.09,"2022-01-25 08:24:30",30.85,"2022-01-25 08:55:30",NAN,NAN,"2022-01-25 08:32:30",NAN,"2022-01-25 08:32:30",NAN,NAN,"2022-01-25 08:32:30",NAN,"2022-01-25 08:32:30",NAN,NAN,"2022-01-25 08:32:30",NAN,"2022-01-25 08:32:30",NAN,NAN,"2022-01-25 08:32:30",NAN,"2022-01-25 08:32:30",NAN,NAN,"2022-01-25 08:32:30",NAN,"2022-01-25 08:32:30",NAN,NAN,"2022-01-25 08:32:30",NAN,"2022-01-25 08:32:30",7.047359,0,1.058,196.2,39.05,215,2.6,"2022-01-25 08:21:00",0,"2022-01-25 08:01:30",NAN,0,0,NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",1.475,1.763
"2022-01-25 10:00:00",2997,59.01,"2022-01-25 10:00:00",13.22,15.7,"2022-01-25 09:27:30",0.187,"2022-01-25 09:25:30",1015,31.58,33.8,"2022-01-25 09:57:30",30.58,"2022-01-25 09:15:30",71.92,75.6,"2022-01-25 09:19:30",68.59,"2022-01-25 09:48:30",29.78,30.63,"2022-01-25 09:59:30",28.94,"2022-01-25 09:00:30",29.59,29.67,"2022-01-25 09:59:00",29.51,"2022-01-25 09:04:30",29.94,30.03,"2022-01-25 09:02:00",29.89,"2022-01-25 09:55:30",30.46,30.53,"2022-01-25 09:48:30",30.41,"2022-01-25 09:14:00",31.08,31.1,"2022-01-25 09:07:00",31.04,"2022-01-25 09:20:30",30.96,31.03,"2022-01-25 09:06:00",30.89,"2022-01-25 09:24:00",NAN,NAN,"2022-01-25 09:41:00",NAN,"2022-01-25 09:41:00",NAN,NAN,"2022-01-25 09:41:00",NAN,"2022-01-25 09:41:00",NAN,NAN,"2022-01-25 09:41:00",NAN,"2022-01-25 09:41:00",NAN,NAN,"2022-01-25 09:41:00",NAN,"2022-01-25 09:41:00",NAN,NAN,"2022-01-25 09:41:00",NAN,"2022-01-25 09:41:00",NAN,NAN,"2022-01-25 09:41:00",NAN,"2022-01-25 09:41:00",15.61583,0,0.863,189.7,53.63,52,2.8,"2022-01-25 09:11:30",0,"2022-01-25 09:22:30",NAN,0,0,NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",3.386,2.499
"2022-01-25 11:00:00",2998,58.86,"2022-01-25 10:01:30",13.24,14.39,"2022-01-25 10:54:30",0.246,"2022-01-25 10:59:30",1014,31.78,36.67,"2022-01-25 10:35:30",30.73,"2022-01-25 10:59:00",72.04,77.02,"2022-01-25 10:42:30",69.27,"2022-01-25 10:32:00",31.32,31.97,"2022-01-25 10:59:00",30.66,"2022-01-25 10:01:00",29.82,30.03,"2022-01-25 10:56:00",29.59,"2022-01-25 10:01:30",29.93,30,"2022-01-25 10:50:00",29.89,"2022-01-25 10:37:00",30.45,30.55,"2022-01-25 10:58:00",30.38,"2022-01-25 10:36:30",31.07,31.1,"2022-01-25 10:03:30",31.01,"2022-01-25 10:49:30",30.95,31.01,"2022-01-25 10:13:30",30.87,"2022-01-25 10:08:00",17.05,17.09,"2022-01-25 10:59:00",17.02,"2022-01-25 10:28:30",22.22,22.31,"2022-01-25 10:01:00",22.14,"2022-01-25 10:56:00",18.26,18.28,"2022-01-25 10:02:30",18.24,"2022-01-25 10:50:00",8.5,8.51,"2022-01-25 10:02:30",8.48,"2022-01-25 10:51:00",29.25,29.29,"2022-01-25 10:00:30",29.2,"2022-01-25 10:50:00",38.32,38.35,"2022-01-25 10:10:30",38.3,"2022-01-25 10:43:30",14.2596,0,0.947,174.9,66.05,215,2.6,"2022-01-25 10:50:00",0,"2022-01-25 10:14:00",NAN,0,0,NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",3.091,3.054
"2022-01-25 12:00:00",2999,63.64,"2022-01-25 11:00:30",13.24,17.74,"2022-01-25 11:06:00",0.244,"2022-01-25 11:00:30",1014,31.25,33.83,"2022-01-25 11:43:30",30.5,"2022-01-25 11:18:00",73.92,77.09,"2022-01-25 11:51:00",71.33,"2022-01-25 11:37:00",32.44,33.18,"2022-01-25 11:57:30",31.96,"2022-01-25 11:01:00",30.23,30.44,"2022-01-25 11:58:00",29.98,"2022-01-25 11:06:00",30.04,30.13,"2022-01-25 11:33:00",29.91,"2022-01-25 11:03:30",30.45,30.53,"2022-01-25 11:31:00",30.35,"2022-01-25 11:56:00",31.05,31.1,"2022-01-25 11:02:30",30.92,"2022-01-25 11:54:00",30.95,31.03,"2022-01-25 11:10:30",30.84,"2022-01-25 11:27:00",NAN,NAN,"2022-01-25 11:14:30",NAN,"2022-01-25 11:14:30",NAN,NAN,"2022-01-25 11:14:30",NAN,"2022-01-25 11:14:30",NAN,NAN,"2022-01-25 11:14:30",NAN,"2022-01-25 11:14:30",NAN,NAN,"2022-01-25 11:14:30",NAN,"2022-01-25 11:14:30",NAN,NAN,"2022-01-25 11:14:30",NAN,"2022-01-25 11:14:30",NAN,NAN,"2022-01-25 11:14:30",NAN,"2022-01-25 11:14:30",19.20447,0,1.05,190.9,48.33,3,2.5,"2022-01-25 11:40:30",0,"2022-01-25 11:53:30",NAN,0,0,NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",4.129,3.377
"2022-01-25 13:00:00",3000,66.38,"2022-01-25 12:20:30",13.23,17.22,"2022-01-25 12:42:30",0.226,"2022-01-25 12:44:00",1013,32.3,34.37,"2022-01-25 12:50:30",31.42,"2022-01-25 12:31:30",71.7,75.39,"2022-01-25 12:21:30",69.05,"2022-01-25 12:35:30",33.98,34.53,"2022-01-25 12:59:30",33.21,"2022-01-25 12:00:30",30.7,31.04,"2022-01-25 12:58:30",30.42,"2022-01-25 12:00:30",30.16,30.33,"2022-01-25 12:45:30",30.09,"2022-01-25 12:03:00",30.46,30.55,"2022-01-25 12:25:00",30.38,"2022-01-25 12:00:30",30.98,31.08,"2022-01-25 12:00:30",30.9,"2022-01-25 12:27:00",30.95,31.03,"2022-01-25 12:43:30",30.86,"2022-01-25 12:07:30",16.99,17.05,"2022-01-25 12:01:00",16.92,"2022-01-25 12:54:30",21.9,22,"2022-01-25 12:00:30",21.79,"2022-01-25 12:59:30",18.17,18.2,"2022-01-25 12:01:30",18.15,"2022-01-25 12:52:00",8.47,8.48,"2022-01-25 12:00:30",8.46,"2022-01-25 12:36:30",29.03,29.09,"2022-01-25 12:03:00",28.98,"2022-01-25 12:55:00",38.25,38.28,"2022-01-25 12:02:30",38.22,"2022-01-25 12:56:30",20.75665,0,0.986,150.1,58.96,181,2.9,"2022-01-25 12:14:00",0,"2022-01-25 12:01:00",NAN,0,0,NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",4.53,3.425
"2022-01-25 14:00:00",3001,67.15,"2022-01-25 13:06:30",13.2,17.62,"2022-01-25 13:24:30",0.168,"2022-01-25 13:26:30",1013,32.28,34.21,"2022-01-25 13:21:30",31.52,"2022-01-25 13:37:30",70.38,74.94,"2022-01-25 13:04:30",68.3,"2022-01-25 13:23:00",34.88,35.14,"2022-01-25 13:49:00",34.5,"2022-01-25 13:03:00",31.26,31.48,"2022-01-25 13:57:30",31.01,"2022-01-25 13:03:00",30.39,30.54,"2022-01-25 13:44:00",30.25,"2022-01-25 13:06:00",30.46,30.55,"2022-01-25 13:19:30",30.41,"2022-01-25 13:03:30",30.93,31.08,"2022-01-25 13:29:30",30.87,"2022-01-25 13:08:00",30.93,31.01,"2022-01-25 13:45:00",30.84,"2022-01-25 13:12:30",16.83,16.92,"2022-01-25 13:01:00",16.72,"2022-01-25 13:58:00",21.7,21.79,"2022-01-25 13:01:30",21.62,"2022-01-25 13:59:30",18.15,18.16,"2022-01-25 13:00:30",18.13,"2022-01-25 13:38:30",8.47,8.47,"2022-01-25 13:07:00",8.46,"2022-01-25 13:19:30",28.96,29,"2022-01-25 13:02:30",28.93,"2022-01-25 13:48:30",38.22,38.25,"2022-01-25 13:01:30",38.18,"2022-01-25 14:00:00",18.09758,0,1.107,178.3,51.47,196,3.4,"2022-01-25 13:07:30",0,"2022-01-25 13:15:30",NAN,0,0,NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",3.933,3.215
"2022-01-25 15:00:00",3002,67.25,"2022-01-25 14:38:30",13.17,15.93,"2022-01-25 14:50:30",0.154,"2022-01-25 14:30:00",1012,31.84,33.14,"2022-01-25 14:18:30",31.09,"2022-01-25 14:59:30",70.95,73.24,"2022-01-25 14:28:30",67.54,"2022-01-25 14:51:00",34.99,35.21,"2022-01-25 14:01:00",34.78,"2022-01-25 14:59:00",31.71,31.89,"2022-01-25 14:58:30",31.41,"2022-01-25 14:00:30",30.64,30.78,"2022-01-25 14:55:00",30.48,"2022-01-25 14:12:30",30.54,30.68,"2022-01-25 14:54:00",30.43,"2022-01-25 14:04:30",30.95,31.05,"2022-01-25 14:26:00",30.87,"2022-01-25 14:02:30",30.91,31.01,"2022-01-25 14:36:00",30.76,"2022-01-25 14:20:30",16.62,16.73,"2022-01-25 14:00:30",16.49,"2022-01-25 14:59:30",21.55,21.63,"2022-01-25 14:01:00",21.49,"2022-01-25 14:49:30",18.13,18.15,"2022-01-25 14:05:00",18.12,"2022-01-25 14:27:00",8.46,8.47,"2022-01-25 14:26:30",8.45,"2022-01-25 14:42:00",28.94,28.96,"2022-01-25 14:02:00",28.92,"2022-01-25 14:29:00",38.2,38.23,"2022-01-25 14:16:30",38.18,"2022-01-25 14:24:00",14.56547,0,1.076,178.1,46.95,217,2.9,"2022-01-25 14:23:00",0,"2022-01-25 14:01:30",NAN,0,0,NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",3.148,2.753
"2022-01-25 16:00:00",3003,68.11,"2022-01-25 15:00:30",13.21,16.3,"2022-01-25 15:35:30",0.196,"2022-01-25 15:00:30",1012,30.99,32.44,"2022-01-25 15:06:00",30.51,"2022-01-25 15:59:30",72.12,74.6,"2022-01-25 15:54:00",69.48,"2022-01-25 15:04:00",34.38,34.9,"2022-01-25 15:04:30",33.88,"2022-01-25 16:00:00",31.99,32.07,"2022-01-25 15:34:30",31.83,"2022-01-25 15:06:30",30.9,31.01,"2022-01-25 15:59:00",30.73,"2022-01-25 15:04:00",30.67,30.75,"2022-01-25 15:49:00",30.59,"2022-01-25 15:03:00",31,31.08,"2022-01-25 15:36:30",30.9,"2022-01-25 15:01:00",30.91,30.99,"2022-01-25 15:14:30",30.78,"2022-01-25 15:34:00",16.39,16.51,"2022-01-25 15:02:30",16.28,"2022-01-25 16:00:00",21.45,21.5,"2022-01-25 15:01:00",21.43,"2022-01-25 15:40:00",18.12,18.14,"2022-01-25 15:43:30",18.11,"2022-01-25 15:02:00",8.47,8.47,"2022-01-25 15:54:00",8.45,"2022-01-25 15:00:30",28.97,29.01,"2022-01-25 15:56:30",28.94,"2022-01-25 15:10:30",38.2,38.22,"2022-01-25 15:04:00",38.18,"2022-01-25 15:21:30",8.415626,0,1.007,190.7,44.34,213,2.4,"2022-01-25 15:09:30",0,"2022-01-25 15:16:30",NAN,0,0,NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",1.795,2.083
"2022-01-25 17:00:00",3004,72.43,"2022-01-25 16:00:30",13.07,13.18,"2022-01-25 16:58:00",0.001,"2022-01-25 16:21:00",1013,30.11,31.21,"2022-01-25 16:14:30",29.51,"2022-01-25 17:00:00",74.61,77.4,"2022-01-25 16:56:30",72.55,"2022-01-25 16:03:00",33.33,33.98,"2022-01-25 16:01:00",32.67,"2022-01-25 17:00:00",32.06,32.1,"2022-01-25 16:16:30",32,"2022-01-25 16:09:00",31.11,31.21,"2022-01-25 16:49:00",30.96,"2022-01-25 16:03:30",30.82,30.93,"2022-01-25 16:42:00",30.65,"2022-01-25 16:03:00",31.07,31.14,"2022-01-25 16:26:00",31,"2022-01-25 16:02:00",30.92,31.01,"2022-01-25 16:45:30",30.81,"2022-01-25 16:53:00",16.2,16.31,"2022-01-25 16:06:00",16.09,"2022-01-25 16:57:30",21.44,21.46,"2022-01-25 16:59:00",21.43,"2022-01-25 16:15:00",18.13,18.16,"2022-01-25 16:51:30",18.1,"2022-01-25 16:12:00",8.47,8.48,"2022-01-25 16:51:30",8.46,"2022-01-25 16:17:00",29.04,29.07,"2022-01-25 16:55:00",29,"2022-01-25 16:00:30",38.2,38.22,"2022-01-25 16:36:00",38.18,"2022-01-25 16:38:30",3.254366,0,0.993,188.8,31.76,206,2.5,"2022-01-25 16:08:30",0,"2022-01-25 16:05:00",NAN,0,0,NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",0.672,1.265
"2022-01-25 18:00:00",3005,76.57,"2022-01-25 17:00:30",12.82,2.017,"2022-01-25 18:00:00",0,"2022-01-25 17:15:00",1013,29.61,30.65,"2022-01-25 17:44:00",29.08,"2022-01-25 17:46:30",77.94,80.2,"2022-01-25 17:51:30",74.81,"2022-01-25 17:00:30",32.25,32.73,"2022-01-25 17:02:00",31.69,"2022-01-25 17:57:00",31.92,32.07,"2022-01-25 17:00:30",31.79,"2022-01-25 17:46:00",31.25,31.36,"2022-01-25 17:35:30",31.1,"2022-01-25 17:02:00",30.88,31.03,"2022-01-25 17:59:30",30.83,"2022-01-25 17:00:30",31.08,31.15,"2022-01-25 17:58:30",31.04,"2022-01-25 17:59:30",30.94,31.05,"2022-01-25 17:55:30",30.83,"2022-01-25 17:03:00",16.01,16.1,"2022-01-25 17:00:30",15.91,"2022-01-25 17:57:30",21.47,21.49,"2022-01-25 17:36:30",21.44,"2022-01-25 17:00:30",18.16,18.19,"2022-01-25 17:44:00",18.15,"2022-01-25 17:07:00",8.49,8.5,"2022-01-25 17:41:00",8.48,"2022-01-25 17:00:30",29.1,29.13,"2022-01-25 17:56:30",29.07,"2022-01-25 17:00:30",38.21,38.23,"2022-01-25 17:17:30",38.19,"2022-01-25 17:00:30",0.4082002,0,0.956,190,35.76,128,3.1,"2022-01-25 17:43:00",0,"2022-01-25 17:04:30",NAN,0,0,NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",0.064,0.421
"2022-01-25 19:00:00",3006,81.8,"2022-01-25 18:00:30",12.76,0.052,"2022-01-25 19:00:00",0,"2022-01-25 18:00:30",1013,29.11,30.5,"2022-01-25 18:14:00",28.84,"2022-01-25 18:53:00",77.75,79.57,"2022-01-25 18:28:30",76.57,"2022-01-25 18:10:30",31.42,31.8,"2022-01-25 18:09:30",31.07,"2022-01-25 18:52:30",31.71,31.87,"2022-01-25 18:00:30",31.53,"2022-01-25 19:00:00",31.31,31.36,"2022-01-25 18:21:00",31.22,"2022-01-25 18:31:00",31.04,31.14,"2022-01-25 18:42:30",30.93,"2022-01-25 18:04:30",31.17,31.29,"2022-01-25 18:52:30",31.06,"2022-01-25 18:12:30",30.96,31.1,"2022-01-25 18:47:00",30.85,"2022-01-25 18:57:30",15.86,15.91,"2022-01-25 18:05:00",15.78,"2022-01-25 18:52:30",21.5,21.51,"2022-01-25 18:16:30",21.48,"2022-01-25 18:00:30",18.18,18.2,"2022-01-25 18:53:30",18.17,"2022-01-25 18:00:30",8.49,8.5,"2022-01-25 18:12:30",8.47,"2022-01-25 18:12:00",29.13,29.15,"2022-01-25 18:35:00",29.1,"2022-01-25 18:02:30",38.21,38.24,"2022-01-25 19:00:00",38.19,"2022-01-25 18:04:00",0,0,1.043,189.6,36.06,253,2.9,"2022-01-25 18:59:00",0,"2022-01-25 18:01:30",NAN,0,0,NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",-0.005,0.009
"2022-01-25 20:00:00",3007,83,"2022-01-25 19:59:30",12.74,0.05,"2022-01-25 19:55:30",0,"2022-01-25 19:00:30",1014,28.82,29.17,"2022-01-25 19:17:30",28.65,"2022-01-25 19:31:30",78.23,80,"2022-01-25 19:26:30",76.5,"2022-01-25 19:33:00",30.79,31.11,"2022-01-25 19:00:30",30.48,"2022-01-25 19:55:30",31.45,31.63,"2022-01-25 19:02:30",31.27,"2022-01-25 19:58:30",31.29,31.36,"2022-01-25 19:02:00",31.18,"2022-01-25 19:51:00",31.07,31.16,"2022-01-25 19:52:30",31.01,"2022-01-25 19:05:30",31.28,31.31,"2022-01-25 19:03:30",31.16,"2022-01-25 19:07:30",30.94,31.04,"2022-01-25 19:45:00",30.86,"2022-01-25 19:46:30",NAN,NAN,"2022-01-25 19:42:00",NAN,"2022-01-25 19:42:00",NAN,NAN,"2022-01-25 19:42:00",NAN,"2022-01-25 19:42:00",NAN,NAN,"2022-01-25 19:42:00",NAN,"2022-01-25 19:42:00",NAN,NAN,"2022-01-25 19:42:00",NAN,"2022-01-25 19:42:00",NAN,NAN,"2022-01-25 19:42:00",NAN,"2022-01-25 19:42:00",NAN,NAN,"2022-01-25 19:42:00",NAN,"2022-01-25 19:42:00",0.0001722736,0,0.996,198.4,39.38,203,3.1,"2022-01-25 19:43:30",0,"2022-01-25 19:06:00",NAN,0,0,NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",-0.006,0
"2022-01-25 21:00:00",3008,82.3,"2022-01-25 20:59:30",12.72,0.05,"2022-01-25 20:00:30",0,"2022-01-25 20:00:30",1014,28.78,28.97,"2022-01-25 20:24:30",28.71,"2022-01-25 20:14:30",79,79.96,"2022-01-25 20:58:00",77.47,"2022-01-25 20:00:30",30.32,30.57,"2022-01-25 20:04:00",30.11,"2022-01-25 20:50:00",31.21,31.43,"2022-01-25 20:00:30",31.03,"2022-01-25 20:53:30",31.18,31.31,"2022-01-25 20:08:30",31.04,"2022-01-25 20:53:30",31.09,31.19,"2022-01-25 20:39:30",31.04,"2022-01-25 20:03:00",31.29,31.33,"2022-01-25 20:16:00",31.26,"2022-01-25 20:05:30",30.95,31.03,"2022-01-25 20:09:30",30.85,"2022-01-25 20:38:30",NAN,NAN,"2022-01-25 20:22:30",NAN,"2022-01-25 20:22:30",NAN,NAN,"2022-01-25 20:22:30",NAN,"2022-01-25 20:22:30",NAN,NAN,"2022-01-25 20:22:30",NAN,"2022-01-25 20:22:30",NAN,NAN,"2022-01-25 20:22:30",NAN,"2022-01-25 20:22:30",NAN,NAN,"2022-01-25 20:22:30",NAN,"2022-01-25 20:22:30",NAN,NAN,"2022-01-25 20:22:30",NAN,"2022-01-25 20:22:30",0.001607028,0,1.009,187.7,37.21,207,2.8,"2022-01-25 20:32:30",0,"2022-01-25 20:00:30",NAN,0,0,NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",-0.006,0
"2022-01-25 22:00:00",3009,82.2,"2022-01-25 21:19:30",12.71,0.049,"2022-01-25 21:59:30",0,"2022-01-25 21:00:30",1014,29.13,30.24,"2022-01-25 21:56:00",28.61,"2022-01-25 21:40:30",80.5,82.4,"2022-01-25 21:56:00",79.14,"2022-01-25 21:49:00",30.01,30.16,"2022-01-25 21:02:30",29.85,"2022-01-25 22:00:00",30.99,31.07,"2022-01-25 21:02:00",30.83,"2022-01-25 21:45:30",31.11,31.17,"2022-01-25 21:10:00",31.02,"2022-01-25 21:25:00",31.09,31.19,"2022-01-25 21:45:00",31.04,"2022-01-25 21:02:30",31.29,31.31,"2022-01-25 21:15:30",31.27,"2022-01-25 21:03:00",30.98,31.11,"2022-01-25 21:52:00",30.87,"2022-01-25 21:28:30",15.55,15.59,"2022-01-25 21:02:00",15.51,"2022-01-25 21:56:00",21.52,21.53,"2022-01-25 21:02:30",21.5,"2022-01-25 21:28:00",18.21,18.22,"2022-01-25 21:02:30",18.2,"2022-01-25 21:18:00",8.49,8.49,"2022-01-25 21:27:30",8.48,"2022-01-25 21:05:00",29.17,29.18,"2022-01-25 21:38:30",29.16,"2022-01-25 21:01:30",38.24,38.26,"2022-01-25 21:42:00",38.22,"2022-01-25 21:12:00",0.002783509,0,0.988,186,33.89,203,2.5,"2022-01-25 21:02:30",0,"2022-01-25 21:05:00",NAN,0,0,NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",-0.006,0
"2022-01-25 23:00:00",3010,82.1,"2022-01-25 23:00:00",12.69,0.048,"2022-01-25 22:19:30",0,"2022-01-25 22:00:30",1014,28.85,30.02,"2022-01-25 22:26:00",28.47,"2022-01-25 22:37:00",81.8,83.4,"2022-01-25 22:22:30",80.3,"2022-01-25 22:01:30",29.77,29.96,"2022-01-25 22:04:30",29.67,"2022-01-25 22:53:00",30.79,30.86,"2022-01-25 22:00:30",30.65,"2022-01-25 22:49:00",30.99,31.15,"2022-01-25 22:00:30",30.89,"2022-01-25 22:50:00",31.07,31.15,"2022-01-25 22:28:30",31.04,"2022-01-25 22:07:00",31.29,31.34,"2022-01-25 22:41:00",31.27,"2022-01-25 22:04:30",31.02,31.15,"2022-01-25 22:56:00",30.89,"2022-01-25 22:17:00",15.49,15.53,"2022-01-25 22:03:00",15.46,"2022-01-25 22:57:30",21.52,21.54,"2022-01-25 22:35:30",21.51,"2022-01-25 22:45:30",18.21,18.23,"2022-01-25 22:34:00",18.19,"2022-01-25 22:10:00",8.48,8.49,"2022-01-25 22:00:30",8.47,"2022-01-25 22:54:00",29.18,29.19,"2022-01-25 22:19:00",29.16,"2022-01-25 22:06:00",38.23,38.25,"2022-01-25 22:01:30",38.2,"2022-01-25 22:37:00",0.003410577,0,0.974,177.6,36.66,131,2.9,"2022-01-25 22:58:00",0,"2022-01-25 22:03:30",NAN,0,0,NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",-0.007,0
"2022-01-26 00:00:00",3011,81.4,"2022-01-26 00:00:00",12.68,0.049,"2022-01-25 23:09:30",0,"2022-01-25 23:00:30",1013,28.83,30.52,"2022-01-25 23:46:30",28.56,"2022-01-25 23:02:00",83.2,86.5,"2022-01-25 23:53:30",80.1,"2022-01-25 23:01:30",29.58,29.74,"2022-01-25 23:01:00",29.49,"2022-01-25 23:43:00",30.62,30.76,"2022-01-25 23:00:30",30.58,"2022-01-25 23:42:00",30.92,30.97,"2022-01-25 23:14:00",30.85,"2022-01-25 23:46:30",31.07,31.14,"2022-01-25 23:12:30",31.04,"2022-01-25 23:03:00",31.3,31.39,"2022-01-25 23:29:00",31.27,"2022-01-25 23:04:30",31.09,31.21,"2022-01-25 23:22:30",30.92,"2022-01-25 23:37:00",NAN,NAN,"2022-01-25 23:43:30",NAN,"2022-01-25 23:43:30",NAN,NAN,"2022-01-25 23:43:30",NAN,"2022-01-25 23:43:30",NAN,NAN,"2022-01-25 23:43:30",NAN,"2022-01-25 23:43:30",NAN,NAN,"2022-01-25 23:43:30",NAN,"2022-01-25 23:43:30",NAN,NAN,"2022-01-25 23:43:30",NAN,"2022-01-25 23:43:30",NAN,NAN,"2022-01-25 23:43:30",NAN,"2022-01-25 23:43:30",0.003939945,0,0.938,183.3,39.03,121,2.9,"2022-01-25 23:18:00",0,"2022-01-25 23:13:30",NAN,0,0,NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",-0.008,0
"2022-01-26 01:00:00",3012,81,"2022-01-26 00:06:30",12.66,0.05,"2022-01-26 00:50:30",0,"2022-01-26 00:00:30",1013,27.31,28.85,"2022-01-26 00:02:30",26.67,"2022-01-26 00:34:30",90.3,93.2,"2022-01-26 00:29:30",83.5,"2022-01-26 00:00:30",29.43,29.58,"2022-01-26 00:01:00",29.31,"2022-01-26 00:32:30",30.48,30.63,"2022-01-26 00:09:00",30.39,"2022-01-26 00:48:30",30.86,30.95,"2022-01-26 00:03:30",30.69,"2022-01-26 00:54:00",31.06,31.12,"2022-01-26 00:02:00",31.01,"2022-01-26 00:54:30",31.32,31.42,"2022-01-26 00:36:30",31.27,"2022-01-26 00:11:00",31.11,31.21,"2022-01-26 00:56:00",31.02,"2022-01-26 00:14:30",NAN,NAN,"2022-01-26 00:59:30",NAN,"2022-01-26 00:59:30",NAN,NAN,"2022-01-26 00:59:30",NAN,"2022-01-26 00:59:30",NAN,NAN,"2022-01-26 00:59:30",NAN,"2022-01-26 00:59:30",NAN,NAN,"2022-01-26 00:59:30",NAN,"2022-01-26 00:59:30",NAN,NAN,"2022-01-26 00:59:30",NAN,"2022-01-26 00:59:30",NAN,NAN,"2022-01-26 00:59:30",NAN,"2022-01-26 00:59:30",0.005460237,2.2,1.056,169.2,42.58,153,2.8,"2022-01-26 00:12:30",0,"2022-01-26 00:26:30",NAN,0,0,NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",-0.011,0
"2022-01-26 02:00:00",3013,82.7,"2022-01-26 01:58:30",12.63,0.048,"2022-01-26 01:22:30",0,"2022-01-26 01:00:30",1012,27.63,28.57,"2022-01-26 01:55:00",27.29,"2022-01-26 01:03:00",85.6,88.4,"2022-01-26 01:04:30",83.1,"2022-01-26 01:34:00",NAN,NAN,"2022-01-26 01:10:30",NAN,"2022-01-26 01:10:30",NAN,NAN,"2022-01-26 01:10:30",NAN,"2022-01-26 01:10:30",NAN,NAN,"2022-01-26 01:10:30",NAN,"2022-01-26 01:10:30",NAN,NAN,"2022-01-26 01:10:30",NAN,"2022-01-26 01:10:30",NAN,NAN,"2022-01-26 01:10:30",NAN,"2022-01-26 01:10:30",NAN,NAN,"2022-01-26 01:10:30",NAN,"2022-01-26 01:10:30",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",0.004595226,0,0.961,169.1,40.77,153,3.6,"2022-01-26 01:16:30",0,"2022-01-26 01:06:00",NAN,0,0,NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",-0.01,0
"2022-01-26 03:00:00",3014,82,"2022-01-26 03:00:00",12.62,0.048,"2022-01-26 02:09:30",0,"2022-01-26 02:00:30",1012,27.91,28.17,"2022-01-26 02:33:30",27.62,"2022-01-26 02:03:00",83.7,84.8,"2022-01-26 02:49:30",82.8,"2022-01-26 02:02:30",29.02,29.14,"2022-01-26 02:01:00",28.92,"2022-01-26 02:59:30",30.21,30.27,"2022-01-26 02:02:00",30.13,"2022-01-26 02:57:30",30.65,30.74,"2022-01-26 02:03:30",30.51,"2022-01-26 02:49:00",30.89,31.03,"2022-01-26 02:04:00",30.83,"2022-01-26 02:19:30",31.3,31.39,"2022-01-26 02:19:00",31.27,"2022-01-26 02:16:30",31.13,31.23,"2022-01-26 02:52:00",31.05,"2022-01-26 02:12:00",NAN,NAN,"2022-01-26 02:58:30",NAN,"2022-01-26 02:58:30",NAN,NAN,"2022-01-26 02:58:30",NAN,"2022-01-26 02:58:30",NAN,NAN,"2022-01-26 02:58:30",NAN,"2022-01-26 02:58:30",NAN,NAN,"2022-01-26 02:58:30",NAN,"2022-01-26 02:58:30",NAN,NAN,"2022-01-26 02:58:30",NAN,"2022-01-26 02:58:30",NAN,NAN,"2022-01-26 02:58:30",NAN,"2022-01-26 02:58:30",0.005315271,0,0.946,182.6,40.69,112,2.8,"2022-01-26 02:17:30",0,"2022-01-26 02:14:30",NAN,0,0,NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",-0.009,0
"2022-01-26 04:00:00",3015,82,"2022-01-26 03:30:30",12.6,0.049,"2022-01-26 03:21:00",0,"2022-01-26 03:00:30",1012,28.06,28.93,"2022-01-26 03:47:00",27.88,"2022-01-26 03:05:30",84.3,86,"2022-01-26 03:56:00",83.2,"2022-01-26 03:15:30",28.86,28.94,"2022-01-26 03:00:30",28.71,"2022-01-26 03:50:00",30.04,30.19,"2022-01-26 03:02:00",29.98,"2022-01-26 03:34:30",30.52,30.57,"2022-01-26 03:07:00",30.46,"2022-01-26 03:46:00",30.86,30.95,"2022-01-26 03:10:30",30.83,"2022-01-26 03:00:30",31.29,31.34,"2022-01-26 03:04:00",31.25,"2022-01-26 03:30:30",31.12,31.22,"2022-01-26 03:58:30",30.97,"2022-01-26 03:39:30",NAN,NAN,"2022-01-26 03:59:00",NAN,"2022-01-26 03:59:00",NAN,NAN,"2022-01-26 03:59:00",NAN,"2022-01-26 03:59:00",NAN,NAN,"2022-01-26 03:59:00",NAN,"2022-01-26 03:59:00",NAN,NAN,"2022-01-26 03:59:00",NAN,"2022-01-26 03:59:00",NAN,NAN,"2022-01-26 03:59:00",NAN,"2022-01-26 03:59:00",NAN,NAN,"2022-01-26 03:59:00",NAN,"2022-01-26 03:59:00",0.005713076,0,0.997,173.9,35.01,133,3.5,"2022-01-26 03:20:00",0,"2022-01-26 03:06:30",NAN,0,0,NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",-0.009,0
"2022-01-26 05:00:00",3016,81.7,"2022-01-26 04:54:30",12.58,0.051,"2022-01-26 04:29:30",0,"2022-01-26 04:00:30",1013,28.04,28.98,"2022-01-26 04:07:00",27.89,"2022-01-26 04:59:30",85.1,87.8,"2022-01-26 04:07:00",83.1,"2022-01-26 04:34:00",28.74,28.86,"2022-01-26 04:05:30",28.71,"2022-01-26 05:00:00",29.93,30.03,"2022-01-26 04:00:30",29.79,"2022-01-26 04:57:00",30.45,30.54,"2022-01-26 04:01:30",30.3,"2022-01-26 04:57:00",30.85,30.93,"2022-01-26 04:45:30",30.77,"2022-01-26 04:48:30",31.28,31.31,"2022-01-26 04:07:00",31.25,"2022-01-26 04:32:00",31.11,31.2,"2022-01-26 04:04:00",31,"2022-01-26 04:37:00",NAN,NAN,"2022-01-26 04:57:30",NAN,"2022-01-26 04:57:30",NAN,NAN,"2022-01-26 04:57:30",NAN,"2022-01-26 04:57:30",NAN,NAN,"2022-01-26 04:57:30",NAN,"2022-01-26 04:57:30",NAN,NAN,"2022-01-26 04:57:30",NAN,"2022-01-26 04:57:30",NAN,NAN,"2022-01-26 04:57:30",NAN,"2022-01-26 04:57:30",NAN,NAN,"2022-01-26 04:57:30",NAN,"2022-01-26 04:57:30",0.006230707,0,1.057,177,39.93,178,3.3,"2022-01-26 04:23:30",0,"2022-01-26 04:13:00",NAN,0,0,NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",-0.008,0
"2022-01-26 06:00:00",3017,81.5,"2022-01-26 05:12:00",12.58,0.732,"2022-01-26 05:00:30",0,"2022-01-26 05:00:30",1013,27.46,28.49,"2022-01-26 05:19:30",27.17,"2022-01-26 05:09:30",87.7,90.1,"2022-01-26 05:49:30",83.5,"2022-01-26 05:00:30",28.7,28.73,"2022-01-26 05:00:30",28.55,"2022-01-26 05:58:00",29.81,29.9,"2022-01-26 05:04:30",29.77,"2022-01-26 05:20:30",30.33,30.39,"2022-01-26 05:12:00",30.26,"2022-01-26 06:00:00",30.77,30.94,"2022-01-26 05:15:30",30.64,"2022-01-26 05:55:30",31.29,31.31,"2022-01-26 05:08:00",31.23,"2022-01-26 05:22:00",31.11,31.22,"2022-01-26 05:11:30",31,"2022-01-26 05:52:00",NAN,NAN,"2022-01-26 05:59:30",NAN,"2022-01-26 05:59:30",NAN,NAN,"2022-01-26 05:59:30",NAN,"2022-01-26 05:59:30",NAN,NAN,"2022-01-26 05:59:30",NAN,"2022-01-26 05:59:30",NAN,NAN,"2022-01-26 05:59:30",NAN,"2022-01-26 05:59:30",NAN,NAN,"2022-01-26 05:59:30",NAN,"2022-01-26 05:59:30",NAN,NAN,"2022-01-26 05:59:30",NAN,"2022-01-26 05:59:30",0.2793356,0,1.414,195.6,29.97,190,4.1,"2022-01-26 05:06:00",0,"2022-01-26 05:50:30",NAN,0,0,NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",0.02,0
"2022-01-26 07:00:00",3018,81.6,"2022-01-26 06:14:00",12.61,12.49,"2022-01-26 06:03:00",0,"2022-01-26 06:03:00",1013,27.78,28.62,"2022-01-26 06:09:00",27.5,"2022-01-26 06:32:00",89.6,92,"2022-01-26 06:20:30",86.4,"2022-01-26 06:59:30",28.67,28.83,"2022-01-26 07:00:00",28.53,"2022-01-26 06:03:30",29.77,29.82,"2022-01-26 06:05:30",29.64,"2022-01-26 06:47:00",30.23,30.33,"2022-01-26 06:01:00",30.09,"2022-01-26 07:00:00",30.67,30.76,"2022-01-26 06:41:30",30.62,"2022-01-26 06:05:30",31.28,31.31,"2022-01-26 06:11:30",31.22,"2022-01-26 06:34:00",31.09,31.18,"2022-01-26 06:01:00",30.94,"2022-01-26 06:48:30",NAN,NAN,"2022-01-26 06:58:00",NAN,"2022-01-26 06:58:00",NAN,NAN,"2022-01-26 06:58:00",NAN,"2022-01-26 06:58:00",NAN,NAN,"2022-01-26 06:58:00",NAN,"2022-01-26 06:58:00",NAN,NAN,"2022-01-26 06:58:00",NAN,"2022-01-26 06:58:00",NAN,NAN,"2022-01-26 06:58:00",NAN,"2022-01-26 06:58:00",NAN,NAN,"2022-01-26 06:58:00",NAN,"2022-01-26 06:58:00",2.302991,0,0.672,188.6,36.51,209,1.9,"2022-01-26 06:16:30",0,"2022-01-26 06:10:30",NAN,0,0,NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",0.451,0.148
"2022-01-26 08:00:00",3019,78.05,"2022-01-26 08:00:00",13.12,13.23,"2022-01-26 07:02:30",0.212,"2022-01-26 07:25:00",1014,29,31.05,"2022-01-26 07:19:00",28.36,"2022-01-26 07:00:30",83.2,86.5,"2022-01-26 07:04:30",79.16,"2022-01-26 07:58:30",NAN,NAN,"2022-01-26 07:28:30",NAN,"2022-01-26 07:28:30",NAN,NAN,"2022-01-26 07:28:30",NAN,"2022-01-26 07:28:30",NAN,NAN,"2022-01-26 07:28:30",NAN,"2022-01-26 07:28:30",NAN,NAN,"2022-01-26 07:28:30",NAN,"2022-01-26 07:28:30",NAN,NAN,"2022-01-26 07:28:30",NAN,"2022-01-26 07:28:30",NAN,NAN,"2022-01-26 07:28:30",NAN,"2022-01-26 07:28:30",NAN,NAN,"2022-01-26 07:59:30",NAN,"2022-01-26 07:59:30",NAN,NAN,"2022-01-26 07:59:30",NAN,"2022-01-26 07:59:30",NAN,NAN,"2022-01-26 07:59:30",NAN,"2022-01-26 07:59:30",NAN,NAN,"2022-01-26 07:59:30",NAN,"2022-01-26 07:59:30",NAN,NAN,"2022-01-26 07:59:30",NAN,"2022-01-26 07:59:30",NAN,NAN,"2022-01-26 07:59:30",NAN,"2022-01-26 07:59:30",3.596963,0,0.902,185.1,34.6,186,2.4,"2022-01-26 07:23:00",0,"2022-01-26 07:12:30",NAN,0,0,NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",0.733,0.907
"2022-01-26 09:00:00",3020,74.87,"2022-01-26 08:59:30",13.38,14.02,"2022-01-26 08:03:30",0.353,"2022-01-26 09:00:00",1014,29.54,30.76,"2022-01-26 08:37:30",29.04,"2022-01-26 08:01:00",78.45,80.5,"2022-01-26 08:21:30",77.07,"2022-01-26 09:00:00",29.43,29.76,"2022-01-26 08:56:00",29.12,"2022-01-26 08:03:30",29.73,29.82,"2022-01-26 08:43:00",29.61,"2022-01-26 08:16:00",30.12,30.13,"2022-01-26 08:01:00",30.05,"2022-01-26 08:52:30",30.59,30.74,"2022-01-26 08:04:00",30.46,"2022-01-26 08:52:30",31.15,31.26,"2022-01-26 08:22:00",31.06,"2022-01-26 08:43:00",31.01,31.12,"2022-01-26 08:00:30",30.93,"2022-01-26 08:16:00",NAN,NAN,"2022-01-26 08:54:00",NAN,"2022-01-26 08:54:00",NAN,NAN,"2022-01-26 08:54:00",NAN,"2022-01-26 08:54:00",NAN,NAN,"2022-01-26 08:54:00",NAN,"2022-01-26 08:54:00",NAN,NAN,"2022-01-26 08:54:00",NAN,"2022-01-26 08:54:00",NAN,NAN,"2022-01-26 08:54:00",NAN,"2022-01-26 08:54:00",NAN,NAN,"2022-01-26 08:54:00",NAN,"2022-01-26 08:54:00",6.71465,0,1.147,186.3,36.06,221,4.9,"2022-01-26 08:54:30",0,"2022-01-26 08:05:00",NAN,0,0,NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",1.394,1.759
"2022-01-26 10:00:00",3021,72.07,"2022-01-26 10:00:00",13.29,18.31,"2022-01-26 09:04:30",0.259,"2022-01-26 09:59:30",1014,29.7,31.32,"2022-01-26 09:39:00",29.3,"2022-01-26 09:00:30",77.43,79.24,"2022-01-26 09:39:00",76.1,"2022-01-26 09:48:00",30.01,30.37,"2022-01-26 09:58:30",29.72,"2022-01-26 09:05:30",29.8,29.87,"2022-01-26 09:28:00",29.75,"2022-01-26 09:01:30",30.11,30.13,"2022-01-26 09:01:00",30.03,"2022-01-26 09:18:00",30.49,30.61,"2022-01-26 09:05:00",30.41,"2022-01-26 09:32:00",31.09,31.16,"2022-01-26 09:12:00",31.04,"2022-01-26 09:21:00",30.97,31.1,"2022-01-26 09:40:00",30.87,"2022-01-26 09:48:30",NAN,NAN,"2022-01-26 09:40:00",NAN,"2022-01-26 09:40:00",NAN,NAN,"2022-01-26 09:40:00",NAN,"2022-01-26 09:40:00",NAN,NAN,"2022-01-26 09:40:00",NAN,"2022-01-26 09:40:00",NAN,NAN,"2022-01-26 09:40:00",NAN,"2022-01-26 09:40:00",NAN,NAN,"2022-01-26 09:40:00",NAN,"2022-01-26 09:40:00",NAN,NAN,"2022-01-26 09:40:00",NAN,"2022-01-26 09:40:00",9.329736,0,1.355,192.1,33.44,205,3.3,"2022-01-26 09:55:30",0,"2022-01-26 09:02:00",NAN,0,0,NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",1.938,2.507
"2022-01-26 11:00:00",3022,63.41,"2022-01-26 10:56:00",13.25,18.73,"2022-01-26 10:10:00",0.195,"2022-01-26 11:00:00",1014,30.93,33.68,"2022-01-26 10:55:30",29.74,"2022-01-26 10:02:30",75.5,79.37,"2022-01-26 10:13:30",72.94,"2022-01-26 10:56:30",30.97,31.98,"2022-01-26 11:00:00",30.33,"2022-01-26 10:04:00",29.93,30.05,"2022-01-26 10:58:30",29.77,"2022-01-26 10:00:30",30.11,30.13,"2022-01-26 10:03:00",30.01,"2022-01-26 10:35:30",30.49,30.57,"2022-01-26 10:19:30",30.41,"2022-01-26 10:13:00",31.08,31.1,"2022-01-26 10:16:00",31.05,"2022-01-26 10:58:30",30.94,31.03,"2022-01-26 10:04:00",30.85,"2022-01-26 10:21:30",15.63,15.7,"2022-01-26 10:56:00",15.58,"2022-01-26 10:11:00",21.43,21.51,"2022-01-26 10:02:00",21.33,"2022-01-26 10:57:30",18.12,18.14,"2022-01-26 10:03:30",18.08,"2022-01-26 10:52:00",8.45,8.46,"2022-01-26 10:16:30",8.43,"2022-01-26 10:59:00",28.92,29,"2022-01-26 10:01:00",28.81,"2022-01-26 10:59:30",38.16,38.2,"2022-01-26 10:12:00",38.12,"2022-01-26 10:43:30",18.81657,0,1.256,193.8,33.66,212,3.1,"2022-01-26 11:00:00",0,"2022-01-26 10:03:00",NAN,0,0,NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",4.004,3.058
"2022-01-26 12:00:00",3023,63.76,"2022-01-26 11:00:30",13.24,18.53,"2022-01-26 11:50:30",0.199,"2022-01-26 11:03:30",1013,31.5,34.72,"2022-01-26 11:32:00",30.61,"2022-01-26 11:01:00",73.31,76.03,"2022-01-26 11:53:00",71.21,"2022-01-26 11:18:30",32.75,33.59,"2022-01-26 11:58:30",31.85,"2022-01-26 11:01:00",30.29,30.63,"2022-01-26 11:59:00",30.01,"2022-01-26 11:02:30",30.12,30.18,"2022-01-26 11:57:30",30.07,"2022-01-26 11:36:00",30.47,30.55,"2022-01-26 11:00:30",30.41,"2022-01-26 11:11:00",31.07,31.1,"2022-01-26 11:09:00",31.03,"2022-01-26 11:22:30",30.92,31.01,"2022-01-26 11:01:30",30.85,"2022-01-26 11:15:30",15.73,15.77,"2022-01-26 11:33:00",15.69,"2022-01-26 11:04:00",21.24,21.33,"2022-01-26 11:03:00",21.14,"2022-01-26 11:59:30",18.07,18.1,"2022-01-26 11:03:30",18.05,"2022-01-26 11:38:30",8.43,8.44,"2022-01-26 11:01:30",8.41,"2022-01-26 11:58:30",28.77,28.82,"2022-01-26 11:01:00",28.72,"2022-01-26 11:48:00",38.12,38.15,"2022-01-26 11:03:00",38.08,"2022-01-26 11:48:30",19.60786,0,1.32,188,38.91,148,2.9,"2022-01-26 11:30:30",0,"2022-01-26 11:12:00",NAN,0,0,NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",4.195,3.379
"2022-01-26 13:00:00",3024,68.39,"2022-01-26 12:00:30",13.24,17.24,"2022-01-26 12:28:00",0.194,"2022-01-26 12:28:30",1012,31.38,33.02,"2022-01-26 12:42:30",30.95,"2022-01-26 13:00:00",72.63,75.59,"2022-01-26 12:54:30",70.22,"2022-01-26 12:28:00",34.25,34.86,"2022-01-26 12:58:00",33.49,"2022-01-26 12:00:30",30.82,31.12,"2022-01-26 12:59:30",30.58,"2022-01-26 12:01:30",30.26,30.33,"2022-01-26 12:30:00",30.09,"2022-01-26 12:05:00",30.48,30.57,"2022-01-26 12:14:00",30.41,"2022-01-26 12:14:30",31.07,31.1,"2022-01-26 12:02:30",30.99,"2022-01-26 12:45:30",30.93,31.01,"2022-01-26 12:42:30",30.85,"2022-01-26 12:57:30",NAN,NAN,"2022-01-26 12:19:30",NAN,"2022-01-26 12:19:30",NAN,NAN,"2022-01-26 12:19:30",NAN,"2022-01-26 12:19:30",NAN,NAN,"2022-01-26 12:19:30",NAN,"2022-01-26 12:19:30",NAN,NAN,"2022-01-26 12:19:30",NAN,"2022-01-26 12:19:30",NAN,NAN,"2022-01-26 12:19:30",NAN,"2022-01-26 12:19:30",NAN,NAN,"2022-01-26 12:19:30",NAN,"2022-01-26 12:19:30",21.59962,0,1.43,191.6,32.16,142,3.6,"2022-01-26 12:10:00",0,"2022-01-26 12:23:00",NAN,0,0,NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",4.6,3.44
"2022-01-26 14:00:00",3025,69,"2022-01-26 13:57:00",13.24,17.55,"2022-01-26 13:27:00",0.179,"2022-01-26 13:12:30",1012,31.55,34.79,"2022-01-26 13:11:30",30.86,"2022-01-26 13:54:30",75.69,79.03,"2022-01-26 13:40:30",72.54,"2022-01-26 13:03:00",35.04,35.31,"2022-01-26 13:53:30",34.83,"2022-01-26 13:02:00",31.39,31.66,"2022-01-26 13:56:00",31.07,"2022-01-26 13:00:30",30.48,30.62,"2022-01-26 13:59:30",30.3,"2022-01-26 13:01:00",30.5,30.69,"2022-01-26 13:48:30",30.41,"2022-01-26 13:07:00",31.05,31.1,"2022-01-26 13:04:30",30.97,"2022-01-26 13:10:30",30.92,31.01,"2022-01-26 13:52:30",30.82,"2022-01-26 13:51:30",15.7,15.76,"2022-01-26 13:21:30",15.64,"2022-01-26 13:59:00",20.91,20.99,"2022-01-26 13:03:00",20.84,"2022-01-26 13:58:30",18.01,18.03,"2022-01-26 13:01:00",17.99,"2022-01-26 13:25:30",8.41,8.42,"2022-01-26 13:14:30",8.39,"2022-01-26 13:47:00",28.59,28.61,"2022-01-26 13:00:30",28.55,"2022-01-26 13:52:00",38.03,38.05,"2022-01-26 13:01:30",38,"2022-01-26 13:54:00",18.1777,0,1.343,181.9,37.32,146,3.3,"2022-01-26 13:22:30",0,"2022-01-26 13:17:00",NAN,0,0,NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",3.888,3.214
"2022-01-26 15:00:00",3026,68.61,"2022-01-26 14:37:00",13.24,16.31,"2022-01-26 14:32:30",0.179,"2022-01-26 15:00:00",1012,30.95,32.14,"2022-01-26 14:11:30",30.3,"2022-01-26 14:59:00",75.77,78.75,"2022-01-26 14:37:00",73.09,"2022-01-26 14:17:30",35,35.26,"2022-01-26 14:01:00",34.73,"2022-01-26 15:00:00",31.81,32.07,"2022-01-26 14:56:00",31.63,"2022-01-26 14:01:00",30.76,30.95,"2022-01-26 14:51:00",30.53,"2022-01-26 14:04:00",30.64,30.74,"2022-01-26 14:26:00",30.51,"2022-01-26 14:03:00",31.07,31.1,"2022-01-26 14:27:00",31.01,"2022-01-26 14:49:30",30.93,31.01,"2022-01-26 14:52:30",30.82,"2022-01-26 14:21:00",15.55,15.64,"2022-01-26 14:01:30",15.46,"2022-01-26 14:56:30",20.8,20.85,"2022-01-26 14:01:30",20.73,"2022-01-26 14:59:00",18.01,18.02,"2022-01-26 14:00:30",17.98,"2022-01-26 14:58:00",8.39,8.4,"2022-01-26 14:01:00",8.38,"2022-01-26 14:32:00",28.57,28.58,"2022-01-26 14:01:30",28.55,"2022-01-26 14:30:30",38.01,38.03,"2022-01-26 14:01:30",37.99,"2022-01-26 14:59:00",14.73764,0,1.472,183.6,36.51,210,4.4,"2022-01-26 14:45:30",0,"2022-01-26 14:16:30",NAN,0,0,NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",3.113,2.756
"2022-01-26 16:00:00",3027,69.59,"2022-01-26 15:30:00",13.24,16.46,"2022-01-26 15:53:30",0.177,"2022-01-26 15:12:30",1011,30.42,31.54,"2022-01-26 15:20:00",29.78,"2022-01-26 15:55:00",77.58,79.9,"2022-01-26 15:38:30",76,"2022-01-26 15:17:00",34.36,34.85,"2022-01-26 15:03:00",33.88,"2022-01-26 16:00:00",32.06,32.15,"2022-01-26 15:59:00",31.96,"2022-01-26 15:01:30",30.99,31.15,"2022-01-26 15:50:00",30.83,"2022-01-26 15:05:30",30.73,30.87,"2022-01-26 15:55:00",30.62,"2022-01-26 15:20:00",31.08,31.1,"2022-01-26 15:58:30",31.03,"2022-01-26 15:00:30",30.94,31.03,"2022-01-26 15:53:30",30.85,"2022-01-26 15:48:00",15.4,15.47,"2022-01-26 15:10:30",15.32,"2022-01-26 15:58:00",20.75,20.79,"2022-01-26 15:58:00",20.72,"2022-01-26 15:18:30",18.01,18.04,"2022-01-26 15:59:00",17.98,"2022-01-26 15:01:00",8.39,8.4,"2022-01-26 15:34:30",8.38,"2022-01-26 15:50:00",28.63,28.73,"2022-01-26 15:59:00",28.57,"2022-01-26 15:00:30",38.01,38.05,"2022-01-26 15:55:00",37.98,"2022-01-26 15:17:30",8.318159,0,1.272,186,39.05,191,3.2,"2022-01-26 15:21:30",0,"2022-01-26 15:13:30",NAN,0,0,NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",1.748,2.082
"2022-01-26 17:00:00",3028,72.7,"2022-01-26 16:00:30",13.09,13.21,"2022-01-26 16:14:00",0.001,"2022-01-26 16:12:00",1011,29.55,30.42,"2022-01-26 16:01:00",28.8,"2022-01-26 16:37:30",79.49,82.9,"2022-01-26 16:27:00",76.4,"2022-01-26 16:11:30",33.22,33.85,"2022-01-26 16:01:00",32.5,"2022-01-26 16:59:00",32.07,32.15,"2022-01-26 16:04:30",32.02,"2022-01-26 16:09:30",31.17,31.36,"2022-01-26 17:00:00",31.06,"2022-01-26 16:01:30",30.86,30.99,"2022-01-26 16:07:00",30.8,"2022-01-26 16:09:30",31.08,31.13,"2022-01-26 16:37:00",31.06,"2022-01-26 16:05:30",30.95,31.03,"2022-01-26 16:21:00",30.86,"2022-01-26 16:18:30",15.23,15.34,"2022-01-26 16:09:00",15.13,"2022-01-26 16:58:00",20.82,20.84,"2022-01-26 16:44:00",20.78,"2022-01-26 16:00:30",18.05,18.07,"2022-01-26 16:40:00",18.03,"2022-01-26 16:00:30",8.4,8.41,"2022-01-26 16:55:00",8.39,"2022-01-26 16:01:30",28.76,28.79,"2022-01-26 16:56:30",28.73,"2022-01-26 16:00:30",38.03,38.05,"2022-01-26 16:59:30",38.02,"2022-01-26 16:00:30",3.122947,0,1.347,187.7,33.55,211,4,"2022-01-26 16:02:30",0,"2022-01-26 16:55:30",NAN,0,0,NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",0.635,1.267
"2022-01-26 18:00:00",3029,75.65,"2022-01-26 17:10:30",12.8,1.791,"2022-01-26 18:00:00",-0.001,"2022-01-26 17:20:00",1011,28.99,30.07,"2022-01-26 17:01:30",28.69,"2022-01-26 17:41:30",81,83.4,"2022-01-26 17:59:00",79.12,"2022-01-26 17:02:00",32,32.59,"2022-01-26 17:02:00",31.43,"2022-01-26 18:00:00",31.94,32.07,"2022-01-26 17:01:30",31.81,"2022-01-26 17:55:00",31.32,31.36,"2022-01-26 17:03:30",31.24,"2022-01-26 17:27:30",30.97,31.11,"2022-01-26 17:49:00",30.83,"2022-01-26 17:00:30",31.17,31.31,"2022-01-26 18:00:00",31.06,"2022-01-26 17:04:30",30.94,31.03,"2022-01-26 17:53:30",30.84,"2022-01-26 17:45:00",NAN,NAN,"2022-01-26 17:51:30",NAN,"2022-01-26 17:51:30",NAN,NAN,"2022-01-26 17:51:30",NAN,"2022-01-26 17:51:30",NAN,NAN,"2022-01-26 17:51:30",NAN,"2022-01-26 17:51:30",NAN,NAN,"2022-01-26 17:51:30",NAN,"2022-01-26 17:51:30",NAN,NAN,"2022-01-26 17:51:30",NAN,"2022-01-26 17:51:30",NAN,NAN,"2022-01-26 17:51:30",NAN,"2022-01-26 17:51:30",0.4383297,0,1.032,186.6,30.98,185,3.6,"2022-01-26 17:24:00",0,"2022-01-26 17:02:00",NAN,0,0,NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",0.067,0.425
"2022-01-26 19:00:00",3030,80.6,"2022-01-26 18:00:30",12.78,0.052,"2022-01-26 18:58:30",0,"2022-01-26 18:00:30",1012,28.68,29.74,"2022-01-26 18:59:30",28.37,"2022-01-26 18:50:00",84.2,85.7,"2022-01-26 18:20:30",81.7,"2022-01-26 18:58:00",31.01,31.55,"2022-01-26 18:00:30",30.54,"2022-01-26 18:58:00",31.63,31.85,"2022-01-26 18:01:00",31.43,"2022-01-26 18:55:00",31.33,31.38,"2022-01-26 18:04:30",31.26,"2022-01-26 18:02:00",31.07,31.14,"2022-01-26 18:05:00",31.01,"2022-01-26 18:04:00",31.28,31.31,"2022-01-26 18:32:30",31.2,"2022-01-26 18:05:30",30.95,31.07,"2022-01-26 18:47:00",30.88,"2022-01-26 18:03:30",NAN,NAN,"2022-01-26 18:16:30",NAN,"2022-01-26 18:16:30",NAN,NAN,"2022-01-26 18:16:30",NAN,"2022-01-26 18:16:30",NAN,NAN,"2022-01-26 18:16:30",NAN,"2022-01-26 18:16:30",NAN,NAN,"2022-01-26 18:16:30",NAN,"2022-01-26 18:16:30",NAN,NAN,"2022-01-26 18:16:30",NAN,"2022-01-26 18:16:30",NAN,NAN,"2022-01-26 18:16:30",NAN,"2022-01-26 18:16:30",3.500818e-05,0,0.945,174.7,38.51,152,2.6,"2022-01-26 18:57:00",0,"2022-01-26 18:04:00",NAN,0,0,NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",-0.009,0.01
"2022-01-26 20:00:00",3031,82.6,"2022-01-26 19:00:30",12.76,0.05,"2022-01-26 19:23:00",0,"2022-01-26 19:00:30",1012,28.79,29.99,"2022-01-26 19:14:30",28.57,"2022-01-26 19:00:30",82.6,84.6,"2022-01-26 19:50:30",80.5,"2022-01-26 19:11:30",30.3,30.57,"2022-01-26 19:00:30",30.04,"2022-01-26 19:59:30",31.34,31.45,"2022-01-26 19:01:00",31.19,"2022-01-26 19:59:30",31.31,31.36,"2022-01-26 19:12:30",31.22,"2022-01-26 19:46:30",31.11,31.25,"2022-01-26 19:56:30",31.04,"2022-01-26 19:02:00",31.29,31.33,"2022-01-26 19:35:30",31.27,"2022-01-26 19:01:30",30.97,31.11,"2022-01-26 19:53:00",30.87,"2022-01-26 19:11:30",NAN,NAN,"2022-01-26 19:59:00",NAN,"2022-01-26 19:59:00",NAN,NAN,"2022-01-26 19:59:00",NAN,"2022-01-26 19:59:00",NAN,NAN,"2022-01-26 19:59:00",NAN,"2022-01-26 19:59:00",NAN,NAN,"2022-01-26 19:59:00",NAN,"2022-01-26 19:59:00",NAN,NAN,"2022-01-26 19:59:00",NAN,"2022-01-26 19:59:00",NAN,NAN,"2022-01-26 19:59:00",NAN,"2022-01-26 19:59:00",0.002320968,0,0.933,170.9,42.65,214,2.7,"2022-01-26 19:01:30",0,"2022-01-26 19:08:00",NAN,0,0,NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",-0.008,0
"2022-01-26 21:00:00",3032,82,"2022-01-26 20:25:30",12.73,0.051,"2022-01-26 20:04:30",0,"2022-01-26 20:00:30",1013,28.34,29.41,"2022-01-26 20:17:00",27.25,"2022-01-26 20:58:00",85.9,92.8,"2022-01-26 20:59:30",82.4,"2022-01-26 20:18:30",29.88,30.14,"2022-01-26 20:01:00",29.68,"2022-01-26 20:58:30",31.06,31.25,"2022-01-26 20:02:30",30.89,"2022-01-26 20:58:00",31.17,31.32,"2022-01-26 20:06:00",31.06,"2022-01-26 20:54:30",31.15,31.31,"2022-01-26 20:29:30",31.06,"2022-01-26 20:35:00",31.29,31.34,"2022-01-26 20:28:00",31.25,"2022-01-26 20:07:00",31.01,31.16,"2022-01-26 20:21:00",30.89,"2022-01-26 20:47:30",NAN,NAN,"2022-01-26 20:41:30",NAN,"2022-01-26 20:41:30",NAN,NAN,"2022-01-26 20:41:30",NAN,"2022-01-26 20:41:30",NAN,NAN,"2022-01-26 20:41:30",NAN,"2022-01-26 20:41:30",NAN,NAN,"2022-01-26 20:41:30",NAN,"2022-01-26 20:41:30",NAN,NAN,"2022-01-26 20:41:30",NAN,"2022-01-26 20:41:30",NAN,NAN,"2022-01-26 20:41:30",NAN,"2022-01-26 20:41:30",0.003675918,0.8,1.086,165.6,40.92,253,4.5,"2022-01-26 20:46:00",0,"2022-01-26 20:32:00",NAN,0,0,NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",-0.008,0
"2022-01-26 22:00:00",3033,84.1,"2022-01-26 21:00:30",12.73,0.049,"2022-01-26 21:44:30",0,"2022-01-26 21:00:30",1013,28,29.56,"2022-01-26 21:59:00",27.21,"2022-01-26 21:01:00",89,92.8,"2022-01-26 21:04:30",85.1,"2022-01-26 21:54:00",29.47,29.76,"2022-01-26 21:00:30",29.3,"2022-01-26 21:57:30",30.78,30.94,"2022-01-26 21:03:30",30.61,"2022-01-26 21:59:30",31.06,31.16,"2022-01-26 21:01:00",30.9,"2022-01-26 21:50:30",31.11,31.21,"2022-01-26 21:20:30",31.04,"2022-01-26 21:05:30",31.31,31.39,"2022-01-26 21:41:00",31.27,"2022-01-26 21:05:30",31.07,31.2,"2022-01-26 21:49:00",30.94,"2022-01-26 21:08:30",14.66,14.7,"2022-01-26 21:02:30",14.62,"2022-01-26 21:59:30",20.88,20.9,"2022-01-26 21:02:00",20.86,"2022-01-26 21:42:00",18.09,18.11,"2022-01-26 21:50:30",18.08,"2022-01-26 21:19:00",8.41,8.42,"2022-01-26 21:10:00",8.4,"2022-01-26 21:52:30",28.84,28.86,"2022-01-26 21:49:30",28.82,"2022-01-26 21:35:00",38.05,38.08,"2022-01-26 21:36:30",38.03,"2022-01-26 21:12:30",0.005023839,0.2,1.154,164.7,44.17,117,2.7,"2022-01-26 21:12:00",0,"2022-01-26 21:20:00",NAN,0,0,NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",-0.009,0
"2022-01-26 23:00:00",3034,83.3,"2022-01-26 22:37:30",12.71,0.047,"2022-01-26 22:47:00",0,"2022-01-26 22:00:30",1012,28.99,30.15,"2022-01-26 22:49:00",28.22,"2022-01-26 22:01:30",84.5,87.4,"2022-01-26 22:08:00",82,"2022-01-26 22:48:30",29.12,29.35,"2022-01-26 22:00:30",28.9,"2022-01-26 22:56:30",30.57,30.65,"2022-01-26 22:01:30",30.42,"2022-01-26 22:52:30",30.91,31.03,"2022-01-26 22:03:30",30.81,"2022-01-26 22:53:00",31.07,31.16,"2022-01-26 22:03:30",31.04,"2022-01-26 22:01:30",31.32,31.43,"2022-01-26 22:58:30",31.25,"2022-01-26 22:40:00",31.12,31.21,"2022-01-26 22:38:00",31.03,"2022-01-26 22:18:30",14.61,14.64,"2022-01-26 22:07:30",14.58,"2022-01-26 22:50:00",20.87,20.89,"2022-01-26 22:00:30",20.86,"2022-01-26 22:34:00",18.09,18.11,"2022-01-26 22:02:00",18.07,"2022-01-26 22:49:00",8.4,8.41,"2022-01-26 22:02:00",8.38,"2022-01-26 22:42:00",28.84,28.86,"2022-01-26 22:47:00",28.83,"2022-01-26 22:26:30",38.04,38.07,"2022-01-26 22:13:00",38.02,"2022-01-26 22:47:30",0.005024305,0,1.078,174.5,39.82,197,3.2,"2022-01-26 22:28:30",0,"2022-01-26 22:12:00",NAN,0,0,NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",-0.007,0
"2022-01-27 00:00:00",3035,82.7,"2022-01-26 23:55:00",12.7,0.047,"2022-01-26 23:36:30",0,"2022-01-26 23:00:30",1012,28.44,29.49,"2022-01-26 23:10:30",28.28,"2022-01-26 23:58:30",82.4,83.6,"2022-01-26 23:10:30",81.2,"2022-01-26 23:16:30",28.83,28.94,"2022-01-26 23:00:30",28.71,"2022-01-26 23:40:00",30.34,30.47,"2022-01-26 23:03:00",30.19,"2022-01-26 23:59:30",30.79,30.95,"2022-01-26 23:00:30",30.65,"2022-01-26 23:38:30",31.06,31.14,"2022-01-26 23:22:30",30.99,"2022-01-26 23:55:30",31.33,31.45,"2022-01-26 23:36:30",31.25,"2022-01-26 23:03:00",31.13,31.22,"2022-01-26 23:42:00",31.04,"2022-01-26 23:00:30",NAN,NAN,"2022-01-26 23:40:00",NAN,"2022-01-26 23:40:00",NAN,NAN,"2022-01-26 23:40:00",NAN,"2022-01-26 23:40:00",NAN,NAN,"2022-01-26 23:40:00",NAN,"2022-01-26 23:40:00",NAN,NAN,"2022-01-26 23:40:00",NAN,"2022-01-26 23:40:00",NAN,NAN,"2022-01-26 23:40:00",NAN,"2022-01-26 23:40:00",NAN,NAN,"2022-01-26 23:40:00",NAN,"2022-01-26 23:40:00",0.005345032,0,0.985,164.2,38.08,138,2.5,"2022-01-26 23:23:30",0,"2022-01-26 23:11:00",NAN,0,0,NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",-0.008,0
"2022-01-27 01:00:00",3036,83,"2022-01-27 00:00:30",12.67,0.046,"2022-01-27 00:20:30",0,"2022-01-27 00:00:30",1011,28.16,28.65,"2022-01-27 00:41:30",27.9,"2022-01-27 00:59:00",84.8,87.9,"2022-01-27 00:56:00",82.1,"2022-01-27 00:00:30",28.59,28.73,"2022-01-27 00:01:00",28.53,"2022-01-27 00:21:30",30.15,30.23,"2022-01-27 00:09:00",29.98,"2022-01-27 00:59:00",30.67,30.75,"2022-01-27 00:02:30",30.51,"2022-01-27 00:57:00",30.96,31.12,"2022-01-27 00:04:30",30.83,"2022-01-27 00:47:00",31.32,31.45,"2022-01-27 00:19:00",31.27,"2022-01-27 00:01:00",31.13,31.21,"2022-01-27 00:04:00",31,"2022-01-27 00:34:30",NAN,NAN,"2022-01-27 00:34:00",NAN,"2022-01-27 00:34:00",NAN,NAN,"2022-01-27 00:34:00",NAN,"2022-01-27 00:34:00",NAN,NAN,"2022-01-27 00:34:00",NAN,"2022-01-27 00:34:00",NAN,NAN,"2022-01-27 00:34:00",NAN,"2022-01-27 00:34:00",NAN,NAN,"2022-01-27 00:34:00",NAN,"2022-01-27 00:34:00",NAN,NAN,"2022-01-27 00:34:00",NAN,"2022-01-27 00:34:00",0.005908326,0,1.201,181.9,33.49,159,3.4,"2022-01-27 00:53:30",0,"2022-01-27 00:23:00",NAN,0,0,NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",-0.006,0
"2022-01-27 02:00:00",3037,83,"2022-01-27 01:09:00",12.67,0.047,"2022-01-27 01:01:00",0,"2022-01-27 01:00:30",1011,36.67,62.18,"2022-01-27 01:16:00",27.87,"2022-01-27 01:37:00",NAN,NAN,"2022-01-27 01:30:00",NAN,"2022-01-27 01:30:00",28.46,28.53,"2022-01-27 01:00:30",28.32,"2022-01-27 01:53:00",29.97,30.05,"2022-01-27 01:02:00",29.8,"2022-01-27 01:55:30",30.51,30.6,"2022-01-27 01:00:30",30.42,"2022-01-27 01:40:00",30.87,30.93,"2022-01-27 01:48:30",30.83,"2022-01-27 01:03:30",31.29,31.37,"2022-01-27 01:03:00",31.25,"2022-01-27 01:30:30",31.14,31.21,"2022-01-27 01:18:00",31.02,"2022-01-27 01:42:30",14.5,14.56,"2022-01-27 01:42:00",14.48,"2022-01-27 01:35:30",20.87,20.89,"2022-01-27 01:03:30",20.85,"2022-01-27 01:40:00",18.08,18.09,"2022-01-27 01:04:30",18.06,"2022-01-27 01:59:00",8.37,8.38,"2022-01-27 01:06:00",8.36,"2022-01-27 01:47:00",28.83,28.85,"2022-01-27 01:01:00",28.83,"2022-01-27 01:12:30",38.04,38.07,"2022-01-27 01:05:30",38.02,"2022-01-27 01:03:00",0.005774472,0,0.783,176.1,39.24,188,3,"2022-01-27 01:14:00",0,"2022-01-27 01:07:00",NAN,0,0,NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,0
"2022-01-27 03:00:00",3038,83.2,"2022-01-27 02:39:30",12.66,0.046,"2022-01-27 02:49:00",0,"2022-01-27 02:00:30",1011,NAN,NAN,"2022-01-27 02:30:00",NAN,"2022-01-27 02:30:00",NAN,NAN,"2022-01-27 02:30:00",NAN,"2022-01-27 02:30:00",28.33,28.4,"2022-01-27 02:03:30",28.27,"2022-01-27 02:54:30",29.81,29.9,"2022-01-27 02:02:00",29.75,"2022-01-27 02:55:30",30.4,30.54,"2022-01-27 02:01:00",30.26,"2022-01-27 02:53:00",30.86,30.95,"2022-01-27 02:21:30",30.8,"2022-01-27 02:45:00",31.29,31.31,"2022-01-27 02:05:30",31.25,"2022-01-27 02:24:30",31.14,31.21,"2022-01-27 02:44:30",31.06,"2022-01-27 02:27:30",14.49,14.51,"2022-01-27 02:01:00",14.47,"2022-01-27 02:57:30",20.85,20.87,"2022-01-27 02:04:00",20.84,"2022-01-27 02:37:30",18.07,18.09,"2022-01-27 02:53:30",18.05,"2022-01-27 02:01:30",8.36,8.38,"2022-01-27 02:04:30",8.35,"2022-01-27 02:55:00",28.82,28.83,"2022-01-27 02:03:00",28.81,"2022-01-27 02:53:00",38.04,38.05,"2022-01-27 02:04:00",38.02,"2022-01-27 02:08:00",0.005480504,0,0.767,173.2,40.29,160,2.4,"2022-01-27 02:44:00",0,"2022-01-27 02:30:00",NAN,0,0,NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,0
"2022-01-27 04:00:00",3039,83.6,"2022-01-27 03:00:30",12.64,0.047,"2022-01-27 03:14:30",0,"2022-01-27 03:00:30",1011,28.5,30.78,"2022-01-27 03:11:00",27.53,"2022-01-27 03:56:30",86.2,88.6,"2022-01-27 03:11:00",84.4,"2022-01-27 04:00:00",28.19,28.32,"2022-01-27 03:01:30",28.12,"2022-01-27 03:27:30",29.7,29.84,"2022-01-27 03:02:30",29.57,"2022-01-27 03:43:30",30.29,30.36,"2022-01-27 03:11:00",30.13,"2022-01-27 04:00:00",30.78,30.93,"2022-01-27 03:04:00",30.62,"2022-01-27 03:51:30",31.29,31.31,"2022-01-27 03:20:30",31.25,"2022-01-27 03:29:00",31.13,31.21,"2022-01-27 03:25:30",31.06,"2022-01-27 03:59:00",14.48,14.49,"2022-01-27 03:05:00",14.46,"2022-01-27 03:21:00",20.85,20.87,"2022-01-27 03:47:30",20.83,"2022-01-27 03:06:30",18.07,18.08,"2022-01-27 03:09:00",18.06,"2022-01-27 03:30:00",8.35,8.36,"2022-01-27 03:03:30",8.34,"2022-01-27 03:32:00",28.81,28.83,"2022-01-27 03:05:30",28.8,"2022-01-27 03:41:00",38.03,38.06,"2022-01-27 03:20:30",38.01,"2022-01-27 03:04:00",0.006792569,0,0.945,164.1,42.95,201,4.3,"2022-01-27 03:52:30",0,"2022-01-27 03:01:30",NAN,0,0,NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",-0.009,0
"2022-01-27 05:00:00",3040,83.7,"2022-01-27 04:05:30",12.62,0.047,"2022-01-27 04:03:00",0,"2022-01-27 04:00:30",1011,28.23,29.57,"2022-01-27 04:46:00",27.63,"2022-01-27 04:03:30",84,86,"2022-01-27 04:56:00",82.6,"2022-01-27 04:34:00",28.1,28.14,"2022-01-27 04:01:30",27.98,"2022-01-27 04:55:00",29.57,29.65,"2022-01-27 04:32:30",29.43,"2022-01-27 04:54:00",30.13,30.28,"2022-01-27 04:04:00",30.07,"2022-01-27 04:57:30",30.7,30.8,"2022-01-27 04:38:00",30.62,"2022-01-27 04:19:30",31.28,31.33,"2022-01-27 04:36:30",31.24,"2022-01-27 04:56:00",31.12,31.2,"2022-01-27 04:12:30",31.01,"2022-01-27 04:37:00",14.46,14.48,"2022-01-27 04:00:30",14.44,"2022-01-27 04:49:00",20.85,20.86,"2022-01-27 04:02:30",20.83,"2022-01-27 04:42:30",18.08,18.09,"2022-01-27 04:17:00",18.06,"2022-01-27 04:56:00",8.34,8.35,"2022-01-27 04:03:30",8.32,"2022-01-27 04:46:30",28.79,28.81,"2022-01-27 04:01:30",28.78,"2022-01-27 04:57:30",38.03,38.06,"2022-01-27 04:30:00",38.01,"2022-01-27 04:05:30",0.007146478,0,0.761,167.6,38.74,118,2.8,"2022-01-27 04:48:00",0,"2022-01-27 04:01:00",NAN,0,0,NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",-0.011,0
"2022-01-27 06:00:00",3041,83.5,"2022-01-27 05:59:30",12.63,1.705,"2022-01-27 05:00:30",-0.078,"2022-01-27 05:53:00",1012,28.38,29.64,"2022-01-27 05:57:30",27.69,"2022-01-27 05:19:00",84.1,87.1,"2022-01-27 05:11:00",81.7,"2022-01-27 05:19:00",27.97,28.09,"2022-01-27 05:00:30",27.89,"2022-01-27 05:45:00",29.4,29.49,"2022-01-27 05:03:00",29.36,"2022-01-27 05:17:30",30.09,30.13,"2022-01-27 05:01:00",29.98,"2022-01-27 05:57:00",30.67,30.78,"2022-01-27 05:06:00",30.54,"2022-01-27 05:46:30",31.26,31.31,"2022-01-27 05:22:30",31.16,"2022-01-27 05:59:30",31.1,31.18,"2022-01-27 05:24:00",30.97,"2022-01-27 05:39:30",14.46,14.49,"2022-01-27 05:27:30",14.44,"2022-01-27 05:07:00",20.85,20.86,"2022-01-27 05:06:00",20.84,"2022-01-27 05:00:30",18.07,18.09,"2022-01-27 05:59:30",18.06,"2022-01-27 05:00:30",8.33,8.34,"2022-01-27 05:08:00",8.32,"2022-01-27 05:53:30",28.78,28.8,"2022-01-27 05:03:00",28.76,"2022-01-27 05:52:30",38.02,38.05,"2022-01-27 05:32:30",37.99,"2022-01-27 05:07:30",0.3391032,0,0.847,188.7,33.16,167,2.3,"2022-01-27 05:45:30",0,"2022-01-27 05:02:00",NAN,0,0,NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",0.025,0
"2022-01-27 07:00:00",3042,81.7,"2022-01-27 06:40:30",12.68,12.62,"2022-01-27 06:00:30",-0.08,"2022-01-27 06:01:30",1012,28.43,29.55,"2022-01-27 06:10:30",28.12,"2022-01-27 06:34:00",81.9,84.4,"2022-01-27 06:10:30",79.54,"2022-01-27 06:58:00",28.11,28.3,"2022-01-27 06:57:00",27.94,"2022-01-27 06:02:00",29.38,29.45,"2022-01-27 06:33:30",29.31,"2022-01-27 06:22:00",29.96,30.08,"2022-01-27 06:02:30",29.87,"2022-01-27 06:59:00",30.54,30.69,"2022-01-27 06:33:30",30.43,"2022-01-27 06:55:00",31.16,31.29,"2022-01-27 06:03:30",31.08,"2022-01-27 06:20:30",31.06,31.16,"2022-01-27 06:37:30",30.94,"2022-01-27 06:53:00",NAN,NAN,"2022-01-27 06:58:00",NAN,"2022-01-27 06:58:00",NAN,NAN,"2022-01-27 06:58:00",NAN,"2022-01-27 06:58:00",NAN,NAN,"2022-01-27 06:58:00",NAN,"2022-01-27 06:58:00",NAN,NAN,"2022-01-27 06:58:00",NAN,"2022-01-27 06:58:00",NAN,NAN,"2022-01-27 06:58:00",NAN,"2022-01-27 06:58:00",NAN,NAN,"2022-01-27 06:58:00",NAN,"2022-01-27 06:58:00",1.934239,0,0.982,181.5,36.37,148,2.1,"2022-01-27 06:55:00",0,"2022-01-27 06:14:00",NAN,0,0,NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",0.377,0.147
"2022-01-27 08:00:00",3043,77.54,"2022-01-27 07:59:00",12.91,13.02,"2022-01-27 07:04:30",0.039,"2022-01-27 07:00:30",1012,28.99,29.93,"2022-01-27 07:53:30",28.55,"2022-01-27 07:11:00",80.2,83.6,"2022-01-27 07:14:30",76.06,"2022-01-27 07:58:00",28.47,28.75,"2022-01-27 07:51:30",28.19,"2022-01-27 07:03:00",29.36,29.41,"2022-01-27 07:05:30",29.25,"2022-01-27 07:42:00",29.91,29.96,"2022-01-27 07:05:00",29.83,"2022-01-27 07:57:30",30.49,30.6,"2022-01-27 07:13:00",30.41,"2022-01-27 07:35:00",31.1,31.24,"2022-01-27 07:11:30",31.02,"2022-01-27 07:38:30",31.01,31.19,"2022-01-27 07:20:30",30.91,"2022-01-27 07:14:30",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",3.799772,0,1.088,193.7,33.62,192,2.6,"2022-01-27 07:22:30",0,"2022-01-27 07:41:30",NAN,0,0,NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",0.773,0.908
"2022-01-27 09:00:00",3044,69.77,"2022-01-27 09:00:00",13.22,13.36,"2022-01-27 08:13:30",0.23,"2022-01-27 08:03:00",1013,29.58,30.53,"2022-01-27 08:56:00",29.12,"2022-01-27 08:22:00",76.72,78.41,"2022-01-27 08:26:30",74.9,"2022-01-27 08:55:00",28.92,29.12,"2022-01-27 08:59:00",28.71,"2022-01-27 08:01:00",29.37,29.43,"2022-01-27 08:51:00",29.31,"2022-01-27 08:08:00",29.82,29.92,"2022-01-27 08:03:00",29.69,"2022-01-27 08:48:30",30.46,30.57,"2022-01-27 08:22:30",30.33,"2022-01-27 08:32:30",31.08,31.12,"2022-01-27 08:17:30",31.03,"2022-01-27 08:52:30",30.96,31.1,"2022-01-27 08:20:30",30.85,"2022-01-27 08:52:30",NAN,NAN,"2022-01-27 08:33:00",NAN,"2022-01-27 08:33:00",NAN,NAN,"2022-01-27 08:33:00",NAN,"2022-01-27 08:33:00",NAN,NAN,"2022-01-27 08:33:00",NAN,"2022-01-27 08:33:00",NAN,NAN,"2022-01-27 08:33:00",NAN,"2022-01-27 08:33:00",NAN,NAN,"2022-01-27 08:33:00",NAN,"2022-01-27 08:33:00",NAN,NAN,"2022-01-27 08:33:00",NAN,"2022-01-27 08:33:00",7.614309,0,1.268,191.7,30.83,192,2.7,"2022-01-27 08:09:00",0,"2022-01-27 08:01:00",NAN,0,0,NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",1.579,1.761
"2022-01-27 10:00:00",3045,61.18,"2022-01-27 09:44:30",13.24,18.12,"2022-01-27 09:24:30",0.117,"2022-01-27 09:32:30",1013,30.5,31.33,"2022-01-27 09:24:00",30.12,"2022-01-27 09:21:30",73.81,76.31,"2022-01-27 09:26:00",71.05,"2022-01-27 09:49:00",30.24,31.45,"2022-01-27 09:59:30",29.07,"2022-01-27 09:00:30",29.42,29.61,"2022-01-27 09:59:00",29.36,"2022-01-27 09:01:30",29.75,29.85,"2022-01-27 09:32:00",29.68,"2022-01-27 09:23:00",30.35,30.48,"2022-01-27 09:20:00",30.22,"2022-01-27 09:50:00",31.06,31.12,"2022-01-27 09:09:30",30.95,"2022-01-27 09:58:00",30.93,31.01,"2022-01-27 09:14:00",30.86,"2022-01-27 09:42:30",NAN,NAN,"2022-01-27 09:52:30",NAN,"2022-01-27 09:52:30",NAN,NAN,"2022-01-27 09:52:30",NAN,"2022-01-27 09:52:30",NAN,NAN,"2022-01-27 09:52:30",NAN,"2022-01-27 09:52:30",NAN,NAN,"2022-01-27 09:52:30",NAN,"2022-01-27 09:52:30",NAN,NAN,"2022-01-27 09:52:30",NAN,"2022-01-27 09:52:30",NAN,NAN,"2022-01-27 09:52:30",NAN,"2022-01-27 09:52:30",16.61219,0,1.298,182.7,37.55,124,3.8,"2022-01-27 09:53:00",0,"2022-01-27 09:15:30",NAN,0,0,NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",3.509,2.508
"2022-01-27 11:00:00",3046,63.55,"2022-01-27 10:00:30",13.24,18.23,"2022-01-27 10:52:00",0.166,"2022-01-27 10:07:30",1012,30.59,31.51,"2022-01-27 10:41:30",30.12,"2022-01-27 10:01:00",72.5,75.19,"2022-01-27 11:00:00",69.99,"2022-01-27 10:33:00",32.22,33.24,"2022-01-27 10:58:30",31.43,"2022-01-27 10:00:30",29.79,30.03,"2022-01-27 10:53:00",29.56,"2022-01-27 10:00:30",29.78,29.92,"2022-01-27 10:55:00",29.64,"2022-01-27 10:19:30",30.3,30.39,"2022-01-27 10:48:00",30.2,"2022-01-27 10:07:30",30.97,31.08,"2022-01-27 10:04:00",30.87,"2022-01-27 10:35:00",30.95,31.03,"2022-01-27 10:11:00",30.85,"2022-01-27 10:07:00",NAN,NAN,"2022-01-27 10:35:00",NAN,"2022-01-27 10:35:00",NAN,NAN,"2022-01-27 10:35:00",NAN,"2022-01-27 10:35:00",NAN,NAN,"2022-01-27 10:35:00",NAN,"2022-01-27 10:35:00",NAN,NAN,"2022-01-27 10:35:00",NAN,"2022-01-27 10:35:00",NAN,NAN,"2022-01-27 10:35:00",NAN,"2022-01-27 10:35:00",NAN,NAN,"2022-01-27 10:35:00",NAN,"2022-01-27 10:35:00",17.77882,0,1.43,193.5,34.63,153,3.2,"2022-01-27 10:52:00",0,"2022-01-27 10:06:30",NAN,0,0,NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",3.746,3.074
"2022-01-27 12:00:00",3047,65.2,"2022-01-27 11:00:30",13.26,17.55,"2022-01-27 11:47:30",0.12,"2022-01-27 11:56:30",1012,30.86,31.68,"2022-01-27 11:02:00",30.51,"2022-01-27 11:49:00",71.07,74.32,"2022-01-27 11:01:30",69.09,"2022-01-27 11:19:00",33.93,34.85,"2022-01-27 11:54:30",33.08,"2022-01-27 11:01:00",30.37,30.7,"2022-01-27 12:00:00",30.01,"2022-01-27 11:00:30",29.94,30.1,"2022-01-27 11:55:30",29.8,"2022-01-27 11:03:30",30.3,30.37,"2022-01-27 11:28:30",30.22,"2022-01-27 11:17:30",30.9,31,"2022-01-27 11:04:30",30.85,"2022-01-27 11:13:30",30.94,31.03,"2022-01-27 11:34:30",30.86,"2022-01-27 11:24:30",NAN,NAN,"2022-01-27 11:55:00",NAN,"2022-01-27 11:55:00",NAN,NAN,"2022-01-27 11:55:00",NAN,"2022-01-27 11:55:00",NAN,NAN,"2022-01-27 11:55:00",NAN,"2022-01-27 11:55:00",NAN,NAN,"2022-01-27 11:55:00",NAN,"2022-01-27 11:55:00",NAN,NAN,"2022-01-27 11:55:00",NAN,"2022-01-27 11:55:00",NAN,NAN,"2022-01-27 11:55:00",NAN,"2022-01-27 11:55:00",20.96834,0,1.499,192.4,36.87,215,3.4,"2022-01-27 11:35:00",0,"2022-01-27 11:21:00",NAN,0,0,NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",4.427,3.4
"2022-01-27 13:00:00",3048,67.85,"2022-01-27 12:00:30",13.24,17.52,"2022-01-27 12:48:00",0.151,"2022-01-27 12:49:00",1011,31.14,31.99,"2022-01-27 12:00:30",30.64,"2022-01-27 12:08:30",72.98,76.13,"2022-01-27 12:52:00",69.87,"2022-01-27 12:01:00",35.84,36.86,"2022-01-27 12:59:30",34.85,"2022-01-27 12:00:30",31.07,31.45,"2022-01-27 12:55:00",30.63,"2022-01-27 12:01:30",30.17,30.33,"2022-01-27 12:50:30",30.05,"2022-01-27 12:01:00",30.33,30.48,"2022-01-27 12:58:00",30.22,"2022-01-27 12:09:30",30.87,30.92,"2022-01-27 12:21:30",30.85,"2022-01-27 12:05:00",30.92,31,"2022-01-27 12:23:00",30.82,"2022-01-27 12:34:00",15.57,15.7,"2022-01-27 12:58:30",15.43,"2022-01-27 12:01:00",20.78,20.8,"2022-01-27 12:02:00",20.76,"2022-01-27 12:55:30",18.04,18.05,"2022-01-27 12:37:30",18.01,"2022-01-27 12:00:30",8.28,8.29,"2022-01-27 12:09:30",8.27,"2022-01-27 12:55:30",28.59,28.62,"2022-01-27 12:04:30",28.57,"2022-01-27 12:55:30",37.92,37.94,"2022-01-27 12:02:30",37.9,"2022-01-27 12:46:30",22.79179,0,1.591,192.6,30.94,195,3.3,"2022-01-27 12:48:30",0,"2022-01-27 12:39:30",NAN,0,0,NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",4.816,3.447
"2022-01-27 14:00:00",3049,67.19,"2022-01-27 14:00:00",13.21,18.05,"2022-01-27 13:54:30",0.102,"2022-01-27 13:28:30",1011,31.13,31.97,"2022-01-27 13:51:30",30.44,"2022-01-27 13:35:00",72.16,76.23,"2022-01-27 13:38:00",69.67,"2022-01-27 13:18:30",37.23,37.7,"2022-01-27 13:56:30",36.68,"2022-01-27 13:03:30",31.85,32.28,"2022-01-27 13:59:00",31.43,"2022-01-27 13:01:30",30.49,30.74,"2022-01-27 13:58:00",30.28,"2022-01-27 13:08:30",30.47,30.57,"2022-01-27 13:36:00",30.31,"2022-01-27 13:00:30",30.87,30.92,"2022-01-27 13:15:00",30.83,"2022-01-27 13:23:00",30.86,30.96,"2022-01-27 13:03:00",30.7,"2022-01-27 13:54:30",15.76,15.84,"2022-01-27 13:42:30",15.68,"2022-01-27 13:00:30",20.78,20.8,"2022-01-27 13:03:30",20.76,"2022-01-27 13:13:00",18.05,18.07,"2022-01-27 13:43:00",18.03,"2022-01-27 13:19:30",8.28,8.29,"2022-01-27 13:54:30",8.26,"2022-01-27 13:13:30",28.56,28.58,"2022-01-27 13:14:30",28.55,"2022-01-27 13:31:00",37.91,37.93,"2022-01-27 13:01:30",37.89,"2022-01-27 13:40:00",18.61997,0,1.296,179.2,52.27,110,3.6,"2022-01-27 13:03:30",0,"2022-01-27 13:29:30",NAN,0,0,NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",3.968,3.237
"2022-01-27 15:00:00",3050,66.13,"2022-01-27 14:12:00",13.24,17.38,"2022-01-27 14:53:30",0.146,"2022-01-27 14:11:00",1010,28.55,30.85,"2022-01-27 14:03:30",27.53,"2022-01-27 14:23:30",79.47,85.1,"2022-01-27 14:20:30",72.32,"2022-01-27 14:00:30",36.52,37.72,"2022-01-27 14:00:30",35.32,"2022-01-27 14:59:00",32.52,32.69,"2022-01-27 14:41:30",32.26,"2022-01-27 14:01:00",30.88,31.15,"2022-01-27 14:59:00",30.67,"2022-01-27 14:03:30",30.57,30.74,"2022-01-27 14:56:00",30.41,"2022-01-27 14:08:00",30.89,30.97,"2022-01-27 14:46:00",30.87,"2022-01-27 14:00:30",30.84,30.94,"2022-01-27 14:26:30",30.74,"2022-01-27 14:31:00",NAN,NAN,"2022-01-27 14:52:30",NAN,"2022-01-27 14:52:30",NAN,NAN,"2022-01-27 14:52:30",NAN,"2022-01-27 14:52:30",NAN,NAN,"2022-01-27 14:52:30",NAN,"2022-01-27 14:52:30",NAN,NAN,"2022-01-27 14:52:30",NAN,"2022-01-27 14:52:30",NAN,NAN,"2022-01-27 14:52:30",NAN,"2022-01-27 14:52:30",NAN,NAN,"2022-01-27 14:52:30",NAN,"2022-01-27 14:52:30",6.617074,0,1.217,188,35.26,212,2.7,"2022-01-27 14:32:00",0,"2022-01-27 14:05:00",NAN,0,0,NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",1.35,2.781
"2022-01-27 16:00:00",3051,79.63,"2022-01-27 15:39:30",13.11,13.33,"2022-01-27 15:42:30",-0.059,"2022-01-27 15:39:30",1010,28.85,29.68,"2022-01-27 15:23:00",28.25,"2022-01-27 15:05:00",74.44,77.92,"2022-01-27 15:55:30",69.96,"2022-01-27 15:26:00",34.62,35.4,"2022-01-27 15:02:30",33.9,"2022-01-27 16:00:00",32.67,32.69,"2022-01-27 15:01:30",32.6,"2022-01-27 15:04:00",31.24,31.39,"2022-01-27 15:59:30",31.03,"2022-01-27 15:05:00",30.77,30.97,"2022-01-27 15:53:30",30.62,"2022-01-27 15:09:00",30.99,31.1,"2022-01-27 15:40:00",30.87,"2022-01-27 15:15:30",30.85,30.97,"2022-01-27 15:57:00",30.73,"2022-01-27 15:10:00",NAN,NAN,"2022-01-27 15:30:00",NAN,"2022-01-27 15:30:00",NAN,NAN,"2022-01-27 15:30:00",NAN,"2022-01-27 15:30:00",NAN,NAN,"2022-01-27 15:30:00",NAN,"2022-01-27 15:30:00",NAN,NAN,"2022-01-27 15:30:00",NAN,"2022-01-27 15:30:00",NAN,NAN,"2022-01-27 15:30:00",NAN,"2022-01-27 15:30:00",NAN,NAN,"2022-01-27 15:30:00",NAN,"2022-01-27 15:30:00",4.079906,0,0.786,191.3,44.55,191,2.3,"2022-01-27 15:48:00",0,"2022-01-27 15:05:30",NAN,0,0,NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",0.834,2.109
"2022-01-27 17:00:00",3052,78.49,"2022-01-27 17:00:00",13.24,13.61,"2022-01-27 16:59:30",0.047,"2022-01-27 17:00:00",1011,29.22,29.97,"2022-01-27 16:42:30",28.65,"2022-01-27 16:03:00",78.21,80.9,"2022-01-27 16:51:00",75.44,"2022-01-27 16:02:30",33.44,33.99,"2022-01-27 16:04:00",32.99,"2022-01-27 16:59:00",32.51,32.69,"2022-01-27 16:03:30",32.39,"2022-01-27 16:56:30",31.45,31.56,"2022-01-27 16:36:00",31.28,"2022-01-27 16:02:30",30.92,31.1,"2022-01-27 16:55:00",30.83,"2022-01-27 16:07:30",31.08,31.1,"2022-01-27 16:56:00",31.03,"2022-01-27 16:06:30",30.88,31.01,"2022-01-27 16:46:00",30.76,"2022-01-27 16:51:30",15.11,15.2,"2022-01-27 16:00:30",15.02,"2022-01-27 16:59:00",20.88,20.9,"2022-01-27 16:15:30",20.87,"2022-01-27 16:00:30",18.16,18.18,"2022-01-27 16:59:30",18.15,"2022-01-27 16:01:30",8.31,8.32,"2022-01-27 16:30:30",8.3,"2022-01-27 16:11:00",28.64,28.66,"2022-01-27 16:59:00",28.62,"2022-01-27 16:00:30",37.91,37.93,"2022-01-27 16:02:30",37.89,"2022-01-27 16:19:30",3.760231,0,1.12,193.6,27.95,162,3.2,"2022-01-27 16:59:00",0,"2022-01-27 16:40:30",NAN,0,0,NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",0.767,1.276
"2022-01-27 18:00:00",3053,77.82,"2022-01-27 17:08:30",12.83,2.988,"2022-01-27 18:00:00",-0.081,"2022-01-27 17:24:30",1011,28.3,29.46,"2022-01-27 17:03:30",27.89,"2022-01-27 17:56:30",82,83.5,"2022-01-27 17:26:30",78.52,"2022-01-27 17:01:00",32.4,33.08,"2022-01-27 17:01:30",31.69,"2022-01-27 17:59:30",32.27,32.47,"2022-01-27 17:01:00",32.07,"2022-01-27 17:59:30",31.52,31.62,"2022-01-27 17:43:00",31.41,"2022-01-27 17:30:00",31.09,31.23,"2022-01-27 17:55:00",30.98,"2022-01-27 17:09:00",31.15,31.27,"2022-01-27 17:55:00",31.06,"2022-01-27 17:05:00",30.93,31.01,"2022-01-27 17:54:30",30.81,"2022-01-27 17:19:30",NAN,NAN,"2022-01-27 17:55:00",NAN,"2022-01-27 17:55:00",NAN,NAN,"2022-01-27 17:55:00",NAN,"2022-01-27 17:55:00",NAN,NAN,"2022-01-27 17:55:00",NAN,"2022-01-27 17:55:00",NAN,NAN,"2022-01-27 17:55:00",NAN,"2022-01-27 17:55:00",NAN,NAN,"2022-01-27 17:55:00",NAN,"2022-01-27 17:55:00",NAN,NAN,"2022-01-27 17:55:00",NAN,"2022-01-27 17:55:00",0.52975,0,0.92,188.5,30.85,196,2.7,"2022-01-27 17:08:30",0,"2022-01-27 17:04:00",NAN,0,0,NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",0.082,0.429
"2022-01-27 19:00:00",3054,82.2,"2022-01-27 18:00:30",12.8,0.051,"2022-01-27 18:58:00",0,"2022-01-27 18:00:30",1011,28.07,29.27,"2022-01-27 18:56:00",27.88,"2022-01-27 18:00:30",82.2,84.6,"2022-01-27 18:56:00",80.7,"2022-01-27 18:15:30",31.31,31.78,"2022-01-27 18:01:30",30.89,"2022-01-27 18:59:00",31.97,32.18,"2022-01-27 18:00:30",31.8,"2022-01-27 18:52:00",31.52,31.62,"2022-01-27 18:15:00",31.41,"2022-01-27 18:28:00",31.24,31.29,"2022-01-27 18:43:30",31.14,"2022-01-27 18:01:30",31.28,31.33,"2022-01-27 18:02:00",31.21,"2022-01-27 18:03:00",30.94,31.01,"2022-01-27 18:26:30",30.86,"2022-01-27 18:51:30",NAN,NAN,"2022-01-27 18:54:00",NAN,"2022-01-27 18:54:00",NAN,NAN,"2022-01-27 18:54:00",NAN,"2022-01-27 18:54:00",NAN,NAN,"2022-01-27 18:54:00",NAN,"2022-01-27 18:54:00",NAN,NAN,"2022-01-27 18:54:00",NAN,"2022-01-27 18:54:00",NAN,NAN,"2022-01-27 18:54:00",NAN,"2022-01-27 18:54:00",NAN,NAN,"2022-01-27 18:54:00",NAN,"2022-01-27 18:54:00",0,0,0.632,193.1,42.57,190,1.8,"2022-01-27 18:02:30",0,"2022-01-27 18:04:30",NAN,0,0,NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",-0.014,0.01
"2022-01-27 20:00:00",3055,84.2,"2022-01-27 19:00:30",12.77,0.049,"2022-01-27 19:59:00",0,"2022-01-27 19:00:30",1012,27.92,28.2,"2022-01-27 19:05:30",27.83,"2022-01-27 19:50:30",84.1,85,"2022-01-27 19:37:30",82.7,"2022-01-27 19:01:30",30.58,30.99,"2022-01-27 19:01:30",30.29,"2022-01-27 19:52:30",31.65,31.87,"2022-01-27 19:01:30",31.45,"2022-01-27 19:54:00",31.51,31.59,"2022-01-27 19:33:00",31.41,"2022-01-27 19:22:30",31.27,31.35,"2022-01-27 19:33:00",31.25,"2022-01-27 19:00:30",31.29,31.34,"2022-01-27 19:43:00",31.25,"2022-01-27 19:46:00",30.95,31.04,"2022-01-27 19:58:30",30.85,"2022-01-27 19:04:00",NAN,NAN,"2022-01-27 19:53:00",NAN,"2022-01-27 19:53:00",NAN,NAN,"2022-01-27 19:53:00",NAN,"2022-01-27 19:53:00",NAN,NAN,"2022-01-27 19:53:00",NAN,"2022-01-27 19:53:00",NAN,NAN,"2022-01-27 19:53:00",NAN,"2022-01-27 19:53:00",NAN,NAN,"2022-01-27 19:53:00",NAN,"2022-01-27 19:53:00",NAN,NAN,"2022-01-27 19:53:00",NAN,"2022-01-27 19:53:00",0.0002045755,0,0.436,207.4,46.81,183,1.3,"2022-01-27 19:12:30",0,"2022-01-27 19:03:00",NAN,0,0,NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",-0.017,0
"2022-01-27 21:00:00",3056,84.7,"2022-01-27 20:11:00",12.76,0.048,"2022-01-27 20:57:30",0,"2022-01-27 20:00:30",1012,27.79,28.79,"2022-01-27 20:34:00",27.62,"2022-01-27 20:51:00",85.5,86.7,"2022-01-27 20:42:00",84,"2022-01-27 20:01:30",30.08,30.3,"2022-01-27 20:01:30",29.91,"2022-01-27 21:00:00",31.36,31.45,"2022-01-27 20:01:00",31.22,"2022-01-27 20:55:00",31.41,31.54,"2022-01-27 20:21:30",31.28,"2022-01-27 20:57:00",31.27,31.33,"2022-01-27 20:13:00",31.25,"2022-01-27 20:00:30",31.35,31.49,"2022-01-27 20:54:00",31.27,"2022-01-27 20:09:30",31.01,31.17,"2022-01-27 20:44:30",30.89,"2022-01-27 20:16:00",NAN,NAN,"2022-01-27 20:54:30",NAN,"2022-01-27 20:54:30",NAN,NAN,"2022-01-27 20:54:30",NAN,"2022-01-27 20:54:30",NAN,NAN,"2022-01-27 20:54:30",NAN,"2022-01-27 20:54:30",NAN,NAN,"2022-01-27 20:54:30",NAN,"2022-01-27 20:54:30",NAN,NAN,"2022-01-27 20:54:30",NAN,"2022-01-27 20:54:30",NAN,NAN,"2022-01-27 20:54:30",NAN,"2022-01-27 20:54:30",0.001333997,0,0.399,289.7,66.36,25,1.2,"2022-01-27 20:56:30",0,"2022-01-27 20:04:00",NAN,0,0,NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",-0.017,0
"2022-01-27 22:00:00",3057,84.6,"2022-01-27 21:59:30",12.73,0.048,"2022-01-27 21:39:00",0,"2022-01-27 21:00:30",1013,27.62,28.55,"2022-01-27 21:30:30",27.42,"2022-01-27 21:19:00",84.7,86,"2022-01-27 21:06:00",83.4,"2022-01-27 21:34:00",29.73,29.96,"2022-01-27 21:00:30",29.55,"2022-01-27 21:46:30",31.1,31.27,"2022-01-27 21:02:30",30.96,"2022-01-27 21:56:30",31.3,31.38,"2022-01-27 21:05:30",31.22,"2022-01-27 21:45:30",31.27,31.35,"2022-01-27 21:43:30",31.25,"2022-01-27 21:00:30",31.45,31.51,"2022-01-27 21:53:00",31.31,"2022-01-27 21:01:30",31.1,31.21,"2022-01-27 21:09:00",30.99,"2022-01-27 21:11:30",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",0.00264701,0,0.387,279.4,80.9,195,1.3,"2022-01-27 21:17:00",0,"2022-01-27 21:05:30",NAN,0,0,NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",-0.018,0
"2022-01-27 23:00:00",3058,83.8,"2022-01-27 23:00:00",12.72,0.047,"2022-01-27 22:48:30",0,"2022-01-27 22:00:30",1012,27.84,28.03,"2022-01-27 22:23:30",27.69,"2022-01-27 22:02:00",84,84.8,"2022-01-27 22:07:30",82.8,"2022-01-27 22:17:30",NAN,NAN,"2022-01-27 22:54:00",NAN,"2022-01-27 22:54:00",NAN,NAN,"2022-01-27 22:54:00",NAN,"2022-01-27 22:54:00",NAN,NAN,"2022-01-27 22:54:00",NAN,"2022-01-27 22:54:00",NAN,NAN,"2022-01-27 22:54:00",NAN,"2022-01-27 22:54:00",NAN,NAN,"2022-01-27 22:54:00",NAN,"2022-01-27 22:54:00",NAN,NAN,"2022-01-27 22:54:00",NAN,"2022-01-27 22:54:00",NAN,NAN,"2022-01-27 22:59:30",NAN,"2022-01-27 22:59:30",NAN,NAN,"2022-01-27 22:59:30",NAN,"2022-01-27 22:59:30",NAN,NAN,"2022-01-27 22:59:30",NAN,"2022-01-27 22:59:30",NAN,NAN,"2022-01-27 22:59:30",NAN,"2022-01-27 22:59:30",NAN,NAN,"2022-01-27 22:59:30",NAN,"2022-01-27 22:59:30",NAN,NAN,"2022-01-27 22:59:30",NAN,"2022-01-27 22:59:30",0.00401424,0,0.436,198.5,46.3,117,1.5,"2022-01-27 22:28:30",0,"2022-01-27 22:00:30",NAN,0,0,NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",-0.017,0
"2022-01-28 00:00:00",3059,83.3,"2022-01-27 23:50:00",12.71,0.047,"2022-01-27 23:57:00",0,"2022-01-27 23:00:30",1012,27.84,28.76,"2022-01-27 23:29:00",27.69,"2022-01-28 00:00:00",85,86.2,"2022-01-27 23:49:30",83.6,"2022-01-27 23:04:00",29.31,29.37,"2022-01-27 23:07:30",29.14,"2022-01-27 23:54:00",30.64,30.79,"2022-01-27 23:03:30",30.58,"2022-01-27 23:58:00",31.05,31.15,"2022-01-27 23:08:30",30.9,"2022-01-27 23:58:00",31.25,31.31,"2022-01-27 23:37:30",31.19,"2022-01-27 23:54:30",31.49,31.52,"2022-01-27 23:01:00",31.44,"2022-01-27 23:29:00",31.13,31.21,"2022-01-27 23:38:30",31.03,"2022-01-27 23:19:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",0.004106882,0,0.452,190.7,31.12,136,1.6,"2022-01-27 23:28:30",0,"2022-01-27 23:07:30",NAN,0,0,NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",-0.016,0
"2022-01-28 01:00:00",3060,83.3,"2022-01-28 00:01:00",12.7,0.046,"2022-01-28 00:28:00",0,"2022-01-28 00:00:30",1011,27.53,27.86,"2022-01-28 00:07:30",27.36,"2022-01-28 00:37:30",86.4,87.5,"2022-01-28 00:49:30",85.1,"2022-01-28 00:01:30",29.14,29.24,"2022-01-28 00:09:00",28.99,"2022-01-28 01:00:00",30.49,30.63,"2022-01-28 00:04:00",30.39,"2022-01-28 00:39:00",30.92,31,"2022-01-28 00:02:30",30.83,"2022-01-28 00:25:30",31.18,31.29,"2022-01-28 00:15:00",31.04,"2022-01-28 00:53:00",31.49,31.52,"2022-01-28 00:04:30",31.45,"2022-01-28 00:34:30",31.14,31.22,"2022-01-28 00:57:00",31.05,"2022-01-28 00:19:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",0.004716766,0,0.187,126.9,50.31,155,0.9,"2022-01-28 00:07:30",0,"2022-01-28 00:00:30",NAN,0,0,NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",-0.02,0
"2022-01-28 02:00:00",3061,84,"2022-01-28 01:00:30",12.68,0.047,"2022-01-28 01:26:30",0,"2022-01-28 01:00:30",1011,27.25,28.25,"2022-01-28 01:18:00",26.9,"2022-01-28 01:58:00",87.2,88.6,"2022-01-28 01:55:30",86.2,"2022-01-28 01:31:30",NAN,NAN,"2022-01-28 01:58:30",NAN,"2022-01-28 01:58:30",NAN,NAN,"2022-01-28 01:58:30",NAN,"2022-01-28 01:58:30",NAN,NAN,"2022-01-28 01:58:30",NAN,"2022-01-28 01:58:30",NAN,NAN,"2022-01-28 01:58:30",NAN,"2022-01-28 01:58:30",NAN,NAN,"2022-01-28 01:58:30",NAN,"2022-01-28 01:58:30",NAN,NAN,"2022-01-28 01:58:30",NAN,"2022-01-28 01:58:30",NAN,NAN,"2022-01-28 01:59:00",NAN,"2022-01-28 01:59:00",NAN,NAN,"2022-01-28 01:59:00",NAN,"2022-01-28 01:59:00",NAN,NAN,"2022-01-28 01:59:00",NAN,"2022-01-28 01:59:00",NAN,NAN,"2022-01-28 01:59:00",NAN,"2022-01-28 01:59:00",NAN,NAN,"2022-01-28 01:59:00",NAN,"2022-01-28 01:59:00",NAN,NAN,"2022-01-28 01:59:00",NAN,"2022-01-28 01:59:00",0.005119342,0,0.157,64.26,45.48,71,0.5,"2022-01-28 01:02:00",0,"2022-01-28 01:00:30",NAN,0,0,NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",-0.021,0
"2022-01-28 03:00:00",3062,83.8,"2022-01-28 02:59:30",12.67,0.051,"2022-01-28 02:01:00",0,"2022-01-28 02:00:30",1011,26.92,27.87,"2022-01-28 02:15:30",26.57,"2022-01-28 02:58:30",89.1,90.4,"2022-01-28 02:55:30",87.6,"2022-01-28 02:02:30",28.9,28.94,"2022-01-28 02:00:30",28.81,"2022-01-28 02:21:00",30.19,30.31,"2022-01-28 02:01:30",30.03,"2022-01-28 02:56:30",30.7,30.77,"2022-01-28 02:03:00",30.55,"2022-01-28 02:59:30",31.03,31.12,"2022-01-28 02:00:30",30.88,"2022-01-28 02:54:30",31.43,31.5,"2022-01-28 02:01:30",31.3,"2022-01-28 02:45:00",31.14,31.23,"2022-01-28 02:08:00",31.06,"2022-01-28 02:38:00",NAN,NAN,"2022-01-28 02:59:00",NAN,"2022-01-28 02:59:00",NAN,NAN,"2022-01-28 02:59:00",NAN,"2022-01-28 02:59:00",NAN,NAN,"2022-01-28 02:59:00",NAN,"2022-01-28 02:59:00",NAN,NAN,"2022-01-28 02:59:00",NAN,"2022-01-28 02:59:00",NAN,NAN,"2022-01-28 02:59:00",NAN,"2022-01-28 02:59:00",NAN,NAN,"2022-01-28 02:59:00",NAN,"2022-01-28 02:59:00",0.004976162,0,0.368,49.35,42.06,49,21,"2022-01-28 02:15:30",0,"2022-01-28 02:01:30",NAN,0,0,NAN,NAN,"2022-01-28 03:00:00",NAN,"2022-01-28 03:00:00",-0.018,0
"2022-01-28 04:00:00",3063,83.7,"2022-01-28 03:13:30",12.63,0.048,"2022-01-28 03:42:00",0,"2022-01-28 03:00:30",1010,26.27,27.2,"2022-01-28 03:20:00",25.97,"2022-01-28 03:55:30",90.9,92.3,"2022-01-28 03:50:00",89.3,"2022-01-28 03:01:00",NAN,NAN,"2022-01-28 03:32:30",NAN,"2022-01-28 03:32:30",NAN,NAN,"2022-01-28 03:32:30",NAN,"2022-01-28 03:32:30",NAN,NAN,"2022-01-28 03:32:30",NAN,"2022-01-28 03:32:30",NAN,NAN,"2022-01-28 03:32:30",NAN,"2022-01-28 03:32:30",NAN,NAN,"2022-01-28 03:32:30",NAN,"2022-01-28 03:32:30",NAN,NAN,"2022-01-28 03:32:30",NAN,"2022-01-28 03:32:30",NAN,NAN,"2022-01-28 03:59:00",NAN,"2022-01-28 03:59:00",NAN,NAN,"2022-01-28 03:59:00",NAN,"2022-01-28 03:59:00",NAN,NAN,"2022-01-28 03:59:00",NAN,"2022-01-28 03:59:00",NAN,NAN,"2022-01-28 03:59:00",NAN,"2022-01-28 03:59:00",NAN,NAN,"2022-01-28 03:59:00",NAN,"2022-01-28 03:59:00",NAN,NAN,"2022-01-28 03:59:00",NAN,"2022-01-28 03:59:00",0.00434206,0,0.367,54.3,29.4,46,0.8,"2022-01-28 03:12:30",0,"2022-01-28 03:01:00",NAN,0,0,NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",-0.019,0
"2022-01-28 05:00:00",3064,84.8,"2022-01-28 04:00:30",12.62,0.049,"2022-01-28 04:04:30",0,"2022-01-28 04:00:30",1011,25.77,25.97,"2022-01-28 04:01:30",25.64,"2022-01-28 04:59:30",92.6,93.2,"2022-01-28 04:37:00",91.6,"2022-01-28 04:02:00",28.53,28.65,"2022-01-28 04:03:00",28.42,"2022-01-28 05:00:00",29.94,30.05,"2022-01-28 04:14:30",29.8,"2022-01-28 04:50:00",30.5,30.54,"2022-01-28 04:05:30",30.42,"2022-01-28 04:49:30",30.85,30.93,"2022-01-28 04:04:00",30.83,"2022-01-28 04:02:30",31.32,31.47,"2022-01-28 04:01:30",31.25,"2022-01-28 04:58:30",31.14,31.21,"2022-01-28 04:40:30",31.08,"2022-01-28 04:20:00",NAN,NAN,"2022-01-28 04:59:30",NAN,"2022-01-28 04:59:30",NAN,NAN,"2022-01-28 04:59:30",NAN,"2022-01-28 04:59:30",NAN,NAN,"2022-01-28 04:59:30",NAN,"2022-01-28 04:59:30",NAN,NAN,"2022-01-28 04:59:30",NAN,"2022-01-28 04:59:30",NAN,NAN,"2022-01-28 04:59:30",NAN,"2022-01-28 04:59:30",NAN,NAN,"2022-01-28 04:59:30",NAN,"2022-01-28 04:59:30",0.004437015,0,0.838,52.2,49.44,72,64,"2022-01-28 04:00:30",0,"2022-01-28 04:02:30",NAN,0,0,NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",-0.016,0
"2022-01-28 06:00:00",3065,85,"2022-01-28 05:00:30",12.62,0.961,"2022-01-28 05:00:30",-0.083,"2022-01-28 05:50:30",1011,25.59,26.38,"2022-01-28 05:12:00",25.5,"2022-01-28 05:33:00",93.2,94.2,"2022-01-28 05:57:00",92,"2022-01-28 05:00:30",28.29,28.53,"2022-01-28 05:01:30",28.12,"2022-01-28 05:52:30",29.79,29.85,"2022-01-28 05:02:30",29.72,"2022-01-28 05:56:30",30.35,30.54,"2022-01-28 05:03:30",30.24,"2022-01-28 05:39:00",30.85,30.94,"2022-01-28 05:56:00",30.74,"2022-01-28 05:57:00",31.29,31.33,"2022-01-28 05:39:00",31.25,"2022-01-28 05:12:30",31.15,31.22,"2022-01-28 05:19:00",31.06,"2022-01-28 05:00:30",NAN,NAN,"2022-01-28 05:57:30",NAN,"2022-01-28 05:57:30",NAN,NAN,"2022-01-28 05:57:30",NAN,"2022-01-28 05:57:30",NAN,NAN,"2022-01-28 05:57:30",NAN,"2022-01-28 05:57:30",NAN,NAN,"2022-01-28 05:57:30",NAN,"2022-01-28 05:57:30",NAN,NAN,"2022-01-28 05:57:30",NAN,"2022-01-28 05:57:30",NAN,NAN,"2022-01-28 05:57:30",NAN,"2022-01-28 05:57:30",0.35662,0,0.323,61.01,27.9,35,0.7,"2022-01-28 05:04:30",0,"2022-01-28 05:01:30",NAN,0,0,NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",0.019,0
"2022-01-28 07:00:00",3066,81.6,"2022-01-28 07:00:00",12.68,12.8,"2022-01-28 06:02:00",-0.061,"2022-01-28 06:03:30",1012,26.35,28.33,"2022-01-28 06:54:30",25.63,"2022-01-28 06:02:30",91.8,93.9,"2022-01-28 06:11:00",89,"2022-01-28 06:59:30",28.27,28.5,"2022-01-28 07:00:00",28.12,"2022-01-28 06:03:30",29.65,29.82,"2022-01-28 06:01:30",29.57,"2022-01-28 06:35:30",30.25,30.33,"2022-01-28 06:01:00",30.11,"2022-01-28 06:52:00",30.72,30.86,"2022-01-28 06:00:30",30.62,"2022-01-28 06:52:00",31.29,31.33,"2022-01-28 06:27:30",31.25,"2022-01-28 06:05:30",31.14,31.21,"2022-01-28 06:15:00",31.06,"2022-01-28 06:14:30",NAN,NAN,"2022-01-28 06:50:00",NAN,"2022-01-28 06:50:00",NAN,NAN,"2022-01-28 06:50:00",NAN,"2022-01-28 06:50:00",NAN,NAN,"2022-01-28 06:50:00",NAN,"2022-01-28 06:50:00",NAN,NAN,"2022-01-28 06:50:00",NAN,"2022-01-28 06:50:00",NAN,NAN,"2022-01-28 06:50:00",NAN,"2022-01-28 06:50:00",NAN,NAN,"2022-01-28 06:50:00",NAN,"2022-01-28 06:50:00",1.978862,0,0.345,44.25,55.26,43,1.1,"2022-01-28 06:05:00",0,"2022-01-28 06:01:30",NAN,0,0,NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",0.375,0.146
"2022-01-28 08:00:00",3067,78.7,"2022-01-28 08:00:00",13.04,13.15,"2022-01-28 07:03:00",0.106,"2022-01-28 07:48:30",1012,28.73,32.57,"2022-01-28 07:52:30",27.31,"2022-01-28 07:00:30",85.2,91.5,"2022-01-28 07:07:30",80.6,"2022-01-28 08:00:00",28.64,28.88,"2022-01-28 07:56:30",28.45,"2022-01-28 07:02:00",29.6,29.67,"2022-01-28 07:32:00",29.54,"2022-01-28 07:17:30",30.12,30.18,"2022-01-28 07:00:30",30.07,"2022-01-28 07:14:00",30.66,30.76,"2022-01-28 07:44:00",30.62,"2022-01-28 07:03:00",31.28,31.31,"2022-01-28 07:17:00",31.24,"2022-01-28 07:44:30",31.13,31.19,"2022-01-28 07:02:30",31.05,"2022-01-28 07:18:00",NAN,NAN,"2022-01-28 07:54:00",NAN,"2022-01-28 07:54:00",NAN,NAN,"2022-01-28 07:54:00",NAN,"2022-01-28 07:54:00",NAN,NAN,"2022-01-28 07:54:00",NAN,"2022-01-28 07:54:00",NAN,NAN,"2022-01-28 07:54:00",NAN,"2022-01-28 07:54:00",NAN,NAN,"2022-01-28 07:54:00",NAN,"2022-01-28 07:54:00",NAN,NAN,"2022-01-28 07:54:00",NAN,"2022-01-28 07:54:00",2.671844,0,0.529,230.3,68.54,211,1.5,"2022-01-28 07:19:00",0,"2022-01-28 07:00:30",NAN,0,0,NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",0.538,0.902
"2022-01-28 09:00:00",3068,64.97,"2022-01-28 09:00:00",13.18,13.29,"2022-01-28 08:01:30",0.204,"2022-01-28 08:00:30",1012,29.75,31.77,"2022-01-28 08:59:00",28.78,"2022-01-28 08:00:30",78.71,83.3,"2022-01-28 08:06:00",75.86,"2022-01-28 08:56:30",29.13,29.58,"2022-01-28 09:00:00",28.81,"2022-01-28 08:00:30",29.6,29.65,"2022-01-28 08:02:00",29.54,"2022-01-28 08:09:30",30.11,30.13,"2022-01-28 08:01:30",30.03,"2022-01-28 08:57:00",30.63,30.72,"2022-01-28 08:08:00",30.49,"2022-01-28 08:55:00",31.24,31.31,"2022-01-28 08:05:00",31.1,"2022-01-28 08:50:00",31.12,31.21,"2022-01-28 08:00:30",31.01,"2022-01-28 08:54:30",14.25,14.32,"2022-01-28 09:00:00",14.2,"2022-01-28 08:02:30",20.72,20.73,"2022-01-28 08:00:30",20.7,"2022-01-28 08:47:00",18.06,18.07,"2022-01-28 08:00:30",18.05,"2022-01-28 08:33:30",8.28,8.29,"2022-01-28 08:38:00",8.27,"2022-01-28 08:20:00",28.62,28.64,"2022-01-28 08:02:30",28.6,"2022-01-28 08:38:00",37.88,37.9,"2022-01-28 08:17:00",37.85,"2022-01-28 08:51:00",8.828999,0,0.899,193.2,39.02,352,2.1,"2022-01-28 08:15:00",0,"2022-01-28 08:12:00",NAN,0,0,NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",1.858,1.756
"2022-01-28 10:00:00",3069,51.6,"2022-01-28 10:00:00",13.21,18.92,"2022-01-28 09:54:30",0.105,"2022-01-28 09:54:30",1013,31,33.2,"2022-01-28 09:11:30",30.46,"2022-01-28 09:01:00",74.74,78.15,"2022-01-28 09:06:00",71.01,"2022-01-28 09:46:30",30.87,32.42,"2022-01-28 10:00:00",29.53,"2022-01-28 09:01:00",29.7,29.88,"2022-01-28 09:47:30",29.57,"2022-01-28 09:04:00",30.07,30.13,"2022-01-28 09:03:00",29.94,"2022-01-28 09:29:00",30.51,30.63,"2022-01-28 09:00:30",30.43,"2022-01-28 09:23:30",31.14,31.26,"2022-01-28 09:03:30",31.07,"2022-01-28 09:54:00",31.08,31.19,"2022-01-28 09:47:00",30.97,"2022-01-28 10:00:00",14.49,14.7,"2022-01-28 09:56:30",14.32,"2022-01-28 09:03:00",20.66,20.71,"2022-01-28 09:00:30",20.62,"2022-01-28 09:59:00",18.05,18.07,"2022-01-28 09:16:30",18.02,"2022-01-28 09:56:30",8.27,8.28,"2022-01-28 09:02:00",8.26,"2022-01-28 09:45:00",28.56,28.61,"2022-01-28 09:03:30",28.51,"2022-01-28 09:58:30",37.85,37.88,"2022-01-28 09:07:30",37.82,"2022-01-28 09:58:00",20.13548,0,1.015,158.2,54.25,170,3.2,"2022-01-28 09:57:30",0,"2022-01-28 09:10:00",NAN,0,0,NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",4.322,2.502
"2022-01-28 11:00:00",3070,51.45,"2022-01-28 10:10:00",13.18,18.82,"2022-01-28 10:09:00",0.078,"2022-01-28 10:08:00",1012,31.74,32.89,"2022-01-28 10:14:30",30.67,"2022-01-28 10:00:30",71.13,73.74,"2022-01-28 10:05:30",67.88,"2022-01-28 10:45:30",33.85,35.21,"2022-01-28 10:59:00",32.34,"2022-01-28 10:00:30",30.17,30.63,"2022-01-28 10:58:00",29.77,"2022-01-28 10:02:30",30.08,30.13,"2022-01-28 10:03:30",29.98,"2022-01-28 10:04:00",30.47,30.59,"2022-01-28 10:06:30",30.41,"2022-01-28 10:08:30",31.09,31.13,"2022-01-28 10:06:30",31.06,"2022-01-28 10:23:30",31.02,31.14,"2022-01-28 10:26:30",30.91,"2022-01-28 10:45:30",14.89,15.05,"2022-01-28 10:57:30",14.68,"2022-01-28 10:01:00",20.58,20.63,"2022-01-28 10:00:30",20.54,"2022-01-28 10:57:00",18.02,18.03,"2022-01-28 10:00:30",18,"2022-01-28 10:33:30",8.26,8.27,"2022-01-28 10:02:30",8.25,"2022-01-28 10:49:00",28.46,28.52,"2022-01-28 10:00:30",28.42,"2022-01-28 10:52:00",37.82,37.85,"2022-01-28 10:09:00",37.79,"2022-01-28 10:40:30",21.91478,0,0.95,127.6,73.47,44,2.6,"2022-01-28 10:07:30",0,"2022-01-28 10:02:00",NAN,0,0,NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",4.757,3.066
"2022-01-28 12:00:00",3071,54.38,"2022-01-28 11:00:30",13.21,19.07,"2022-01-28 11:21:30",0.148,"2022-01-28 11:50:30",1012,31.86,33.13,"2022-01-28 11:41:30",30.94,"2022-01-28 11:54:30",70.95,74.28,"2022-01-28 11:56:00",67.94,"2022-01-28 11:16:30",36.12,37.15,"2022-01-28 12:00:00",35.08,"2022-01-28 11:00:30",31.03,31.45,"2022-01-28 11:53:00",30.6,"2022-01-28 11:03:30",30.22,30.36,"2022-01-28 11:55:30",30.09,"2022-01-28 11:06:00",30.49,30.57,"2022-01-28 11:18:30",30.4,"2022-01-28 11:18:00",31.08,31.1,"2022-01-28 11:01:00",31.04,"2022-01-28 11:33:00",30.97,31.09,"2022-01-28 11:13:00",30.87,"2022-01-28 11:45:30",NAN,NAN,"2022-01-28 11:38:30",NAN,"2022-01-28 11:38:30",NAN,NAN,"2022-01-28 11:38:30",NAN,"2022-01-28 11:38:30",NAN,NAN,"2022-01-28 11:38:30",NAN,"2022-01-28 11:38:30",NAN,NAN,"2022-01-28 11:38:30",NAN,"2022-01-28 11:38:30",NAN,NAN,"2022-01-28 11:38:30",NAN,"2022-01-28 11:38:30",NAN,NAN,"2022-01-28 11:38:30",NAN,"2022-01-28 11:38:30",22.69659,0,1.075,136.7,66.85,164,3.1,"2022-01-28 11:43:00",0,"2022-01-28 11:21:00",NAN,0,0,NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",4.916,3.39
"2022-01-28 13:00:00",3072,59.28,"2022-01-28 12:00:30",13.21,16.28,"2022-01-28 12:05:00",0.148,"2022-01-28 12:00:30",1011,31.23,32.82,"2022-01-28 12:34:00",29.6,"2022-01-28 12:56:00",75.68,81.7,"2022-01-28 12:54:30",70.83,"2022-01-28 12:08:00",36.9,37.62,"2022-01-28 12:17:30",36.07,"2022-01-28 12:57:00",31.92,32.28,"2022-01-28 12:55:00",31.43,"2022-01-28 12:02:00",30.57,30.8,"2022-01-28 13:00:00",30.3,"2022-01-28 12:04:30",30.54,30.71,"2022-01-28 12:52:00",30.43,"2022-01-28 12:02:00",31.08,31.12,"2022-01-28 12:42:00",31.05,"2022-01-28 12:11:00",30.96,31.03,"2022-01-28 12:12:00",30.87,"2022-01-28 12:01:00",15.28,15.37,"2022-01-28 12:15:00",15.14,"2022-01-28 13:00:00",20.55,20.59,"2022-01-28 12:59:00",20.5,"2022-01-28 12:04:30",18.02,18.05,"2022-01-28 12:59:00",17.99,"2022-01-28 12:04:30",8.24,8.25,"2022-01-28 12:17:00",8.23,"2022-01-28 12:08:00",28.38,28.41,"2022-01-28 12:48:30",28.35,"2022-01-28 12:05:30",37.78,37.8,"2022-01-28 12:15:30",37.76,"2022-01-28 12:01:00",6.914113,0,1.063,146.5,65.5,247,3.2,"2022-01-28 12:35:00",0,"2022-01-28 12:01:00",NAN,0,0,NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",1.474,3.442
"2022-01-28 14:00:00",3073,73.15,"2022-01-28 13:00:30",13.3,16.8,"2022-01-28 14:00:00",0.186,"2022-01-28 13:40:00",1010,30.31,32.36,"2022-01-28 13:07:30",29.19,"2022-01-28 13:31:00",80.3,83.2,"2022-01-28 13:04:30",78.33,"2022-01-28 13:47:30",35.27,36.14,"2022-01-28 13:01:30",34.84,"2022-01-28 13:39:00",32.39,32.49,"2022-01-28 13:29:30",32.2,"2022-01-28 13:04:00",30.97,31.15,"2022-01-28 13:47:00",30.69,"2022-01-28 13:01:00",30.68,30.8,"2022-01-28 13:59:00",30.61,"2022-01-28 13:10:00",31.08,31.12,"2022-01-28 13:13:30",31.05,"2022-01-28 13:07:00",30.96,31.03,"2022-01-28 13:54:00",30.87,"2022-01-28 13:15:30",15.02,15.14,"2022-01-28 13:02:30",14.93,"2022-01-28 13:59:30",20.6,20.62,"2022-01-28 13:19:30",20.58,"2022-01-28 13:00:30",18.06,18.08,"2022-01-28 13:58:30",18.03,"2022-01-28 13:09:00",8.25,8.26,"2022-01-28 13:46:30",8.24,"2022-01-28 13:01:00",28.41,28.43,"2022-01-28 13:23:00",28.4,"2022-01-28 13:00:30",37.77,37.79,"2022-01-28 13:02:00",37.75,"2022-01-28 13:55:00",7.097158,0,1.058,172.9,51.68,165,4.1,"2022-01-28 13:30:00",0,"2022-01-28 13:17:00",NAN,0,0,NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",1.494,3.228
"2022-01-28 15:00:00",3074,78.31,"2022-01-28 14:00:30",13.1,13.28,"2022-01-28 14:16:30",-0.053,"2022-01-28 14:15:30",1010,29.52,31.55,"2022-01-28 14:05:00",28.87,"2022-01-28 14:48:00",79.35,83.1,"2022-01-28 14:09:00",76.77,"2022-01-28 14:47:30",34.32,35.01,"2022-01-28 14:06:00",33.7,"2022-01-28 14:55:00",32.45,32.49,"2022-01-28 14:01:30",32.36,"2022-01-28 15:00:00",31.26,31.38,"2022-01-28 14:47:30",31.04,"2022-01-28 14:02:00",30.86,30.93,"2022-01-28 14:12:00",30.74,"2022-01-28 14:01:00",31.09,31.18,"2022-01-28 14:47:30",31.06,"2022-01-28 14:05:00",30.95,31.03,"2022-01-28 14:51:30",30.82,"2022-01-28 14:52:30",14.84,14.93,"2022-01-28 14:00:30",14.74,"2022-01-28 15:00:00",20.61,20.62,"2022-01-28 14:36:30",20.59,"2022-01-28 14:01:30",18.09,18.14,"2022-01-28 14:58:00",18.07,"2022-01-28 14:02:00",8.26,8.27,"2022-01-28 14:52:30",8.25,"2022-01-28 14:03:30",28.44,28.46,"2022-01-28 14:48:00",28.42,"2022-01-28 14:01:30",37.77,37.79,"2022-01-28 14:29:30",37.76,"2022-01-28 14:02:30",3.682995,0,0.779,174.8,59.97,140,2.2,"2022-01-28 14:08:30",0,"2022-01-28 14:14:00",NAN,0,0,NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",0.759,2.776
"2022-01-28 16:00:00",3075,80.9,"2022-01-28 16:00:00",13.37,15.12,"2022-01-28 15:34:30",0.209,"2022-01-28 15:56:30",1010,29.34,30.77,"2022-01-28 15:14:30",29,"2022-01-28 15:16:30",75.62,78.11,"2022-01-28 15:44:30",73.97,"2022-01-28 15:16:30",33.29,33.8,"2022-01-28 15:00:30",32.91,"2022-01-28 15:59:00",32.31,32.47,"2022-01-28 15:12:30",32.22,"2022-01-28 15:29:30",31.43,31.56,"2022-01-28 15:59:00",31.3,"2022-01-28 15:20:30",31,31.14,"2022-01-28 15:48:00",30.83,"2022-01-28 15:07:30",31.18,31.31,"2022-01-28 15:56:30",31.08,"2022-01-28 15:01:00",30.95,31.03,"2022-01-28 15:47:00",30.89,"2022-01-28 15:07:00",14.66,14.74,"2022-01-28 15:00:30",14.59,"2022-01-28 15:57:30",20.62,20.63,"2022-01-28 15:06:30",20.61,"2022-01-28 15:01:30",18.14,18.16,"2022-01-28 15:12:00",18.12,"2022-01-28 15:28:00",8.27,8.28,"2022-01-28 15:21:00",8.26,"2022-01-28 15:16:00",28.46,28.48,"2022-01-28 15:35:00",28.44,"2022-01-28 15:07:30",37.77,37.8,"2022-01-28 15:21:00",37.76,"2022-01-28 15:01:30",4.010806,0,0.774,170.3,70.24,3,2.7,"2022-01-28 15:07:00",0,"2022-01-28 15:00:30",NAN,0,0,NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",0.826,2.108
"2022-01-28 17:00:00",3076,79.58,"2022-01-28 16:25:00",12.92,13.13,"2022-01-28 16:49:30",-0.078,"2022-01-28 16:56:30",1011,29.44,30.95,"2022-01-28 16:45:00",28.91,"2022-01-28 16:58:30",77.1,81.1,"2022-01-28 16:53:00",74.05,"2022-01-28 16:00:30",32.68,32.98,"2022-01-28 16:11:30",32.26,"2022-01-28 16:56:00",32.21,32.28,"2022-01-28 16:02:00",32.03,"2022-01-28 16:54:00",31.52,31.6,"2022-01-28 16:54:30",31.45,"2022-01-28 16:23:30",31.14,31.27,"2022-01-28 16:50:30",31.04,"2022-01-28 16:00:30",31.28,31.31,"2022-01-28 16:07:00",31.21,"2022-01-28 16:10:00",30.96,31.08,"2022-01-28 16:57:00",30.89,"2022-01-28 16:12:00",14.55,14.6,"2022-01-28 16:23:00",14.47,"2022-01-28 17:00:00",20.61,20.63,"2022-01-28 16:43:00",20.59,"2022-01-28 16:33:30",18.13,18.15,"2022-01-28 16:24:30",18.11,"2022-01-28 16:06:30",8.28,8.29,"2022-01-28 16:26:00",8.26,"2022-01-28 16:01:30",28.46,28.48,"2022-01-28 16:57:00",28.44,"2022-01-28 16:01:00",37.77,37.8,"2022-01-28 16:59:30",37.75,"2022-01-28 16:45:00",2.140827,0,0.672,35.08,65.98,324,2,"2022-01-28 16:05:30",0,"2022-01-28 16:02:30",NAN,0,0,NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",0.428,1.281
"2022-01-28 18:00:00",3077,80.6,"2022-01-28 17:01:00",12.81,0.828,"2022-01-28 18:00:00",-0.1,"2022-01-28 17:01:00",1011,29.12,31.2,"2022-01-28 17:24:00",28.49,"2022-01-28 17:30:30",81.1,84.3,"2022-01-28 17:57:30",78.27,"2022-01-28 17:01:00",31.86,32.32,"2022-01-28 17:02:30",31.4,"2022-01-28 18:00:00",32.02,32.15,"2022-01-28 17:01:00",31.83,"2022-01-28 17:57:00",31.52,31.61,"2022-01-28 17:31:00",31.43,"2022-01-28 17:26:00",31.27,31.36,"2022-01-28 17:49:30",31.14,"2022-01-28 17:01:30",31.29,31.34,"2022-01-28 17:52:30",31.27,"2022-01-28 17:06:30",31.01,31.17,"2022-01-28 17:59:30",30.91,"2022-01-28 17:01:00",14.4,14.49,"2022-01-28 17:00:30",14.31,"2022-01-28 17:58:30",20.62,20.63,"2022-01-28 17:03:00",20.6,"2022-01-28 17:47:00",18.13,18.15,"2022-01-28 17:19:30",18.11,"2022-01-28 17:44:00",8.28,8.29,"2022-01-28 17:58:30",8.27,"2022-01-28 17:02:30",28.49,28.5,"2022-01-28 17:46:30",28.47,"2022-01-28 17:06:30",37.78,37.8,"2022-01-28 17:30:30",37.76,"2022-01-28 17:05:30",0.2845201,0,0.575,17.75,63.26,14,1.7,"2022-01-28 17:29:00",0,"2022-01-28 17:01:30",NAN,0,0,NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",0.048,0.431
"2022-01-28 19:00:00",3078,81.8,"2022-01-28 18:59:30",12.78,0.055,"2022-01-28 18:34:00",0,"2022-01-28 18:00:30",1012,32.28,48.13,"2022-01-28 18:30:30",28.59,"2022-01-28 18:00:30",87.1,100,"2022-01-28 18:30:30",81.5,"2022-01-28 18:00:30",31.14,31.48,"2022-01-28 18:00:30",30.85,"2022-01-28 18:57:30",31.78,31.89,"2022-01-28 18:00:30",31.64,"2022-01-28 18:47:30",31.52,31.6,"2022-01-28 18:18:30",31.43,"2022-01-28 18:03:30",31.27,31.36,"2022-01-28 18:44:00",31.25,"2022-01-28 18:01:00",31.36,31.5,"2022-01-28 18:57:30",31.29,"2022-01-28 18:02:00",31.1,31.2,"2022-01-28 18:55:30",30.98,"2022-01-28 18:01:00",14.26,14.33,"2022-01-28 18:03:30",14.21,"2022-01-28 18:53:30",20.61,20.63,"2022-01-28 18:01:30",20.59,"2022-01-28 18:31:30",18.13,18.15,"2022-01-28 18:00:30",18.11,"2022-01-28 18:57:00",8.29,8.3,"2022-01-28 18:52:30",8.29,"2022-01-28 18:00:30",28.5,28.52,"2022-01-28 18:21:00",28.48,"2022-01-28 18:05:30",37.77,37.8,"2022-01-28 18:01:00",37.75,"2022-01-28 18:10:30",0.0004013647,0.8,0.769,209.2,86.8,118,4.7,"2022-01-28 18:55:00",0,"2022-01-28 18:00:30",NAN,0,0,NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",-0.005,0.01
"2022-01-28 20:00:00",3079,81.8,"2022-01-28 19:01:00",12.76,0.054,"2022-01-28 19:37:00",0,"2022-01-28 19:00:30",1013,26.23,28.23,"2022-01-28 19:00:30",25.5,"2022-01-28 19:22:00",89.4,91.4,"2022-01-28 19:14:00",84.4,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 19:57:00",NAN,"2022-01-28 19:57:00",NAN,NAN,"2022-01-28 19:57:00",NAN,"2022-01-28 19:57:00",NAN,NAN,"2022-01-28 19:57:00",NAN,"2022-01-28 19:57:00",NAN,NAN,"2022-01-28 19:57:00",NAN,"2022-01-28 19:57:00",NAN,NAN,"2022-01-28 19:57:00",NAN,"2022-01-28 19:57:00",NAN,NAN,"2022-01-28 19:57:00",NAN,"2022-01-28 19:57:00",0.001845453,0,0.874,185.4,39.15,163,2.6,"2022-01-28 19:26:00",0,"2022-01-28 19:05:00",NAN,0,0,NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",-0.014,0
"2022-01-28 21:00:00",3080,83.9,"2022-01-28 20:13:00",12.75,0.047,"2022-01-28 20:58:30",0,"2022-01-28 20:00:30",1013,26.01,26.78,"2022-01-28 20:07:00",25.63,"2022-01-28 20:20:30",92.7,96,"2022-01-28 20:52:00",84.3,"2022-01-28 20:01:00",29.77,30.17,"2022-01-28 20:01:00",29.37,"2022-01-28 20:58:00",31.27,31.45,"2022-01-28 20:00:30",31.04,"2022-01-28 20:57:00",31.37,31.53,"2022-01-28 20:01:00",31.26,"2022-01-28 20:31:00",31.3,31.4,"2022-01-28 20:17:30",31.25,"2022-01-28 20:15:00",31.5,31.54,"2022-01-28 20:08:30",31.46,"2022-01-28 20:23:30",31.15,31.23,"2022-01-28 20:44:30",31.05,"2022-01-28 20:01:00",NAN,NAN,"2022-01-28 20:42:00",NAN,"2022-01-28 20:42:00",NAN,NAN,"2022-01-28 20:42:00",NAN,"2022-01-28 20:42:00",NAN,NAN,"2022-01-28 20:42:00",NAN,"2022-01-28 20:42:00",NAN,NAN,"2022-01-28 20:42:00",NAN,"2022-01-28 20:42:00",NAN,NAN,"2022-01-28 20:42:00",NAN,"2022-01-28 20:42:00",NAN,NAN,"2022-01-28 20:42:00",NAN,"2022-01-28 20:42:00",0.00423219,2.8,0.642,299.7,75.52,338,2.5,"2022-01-28 20:05:00",0,"2022-01-28 20:18:00",NAN,0,0,NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",-0.017,0
"2022-01-28 22:00:00",3081,83.4,"2022-01-28 21:46:00",12.72,0.049,"2022-01-28 21:00:30",0,"2022-01-28 21:00:30",1015,25.18,26.26,"2022-01-28 21:30:30",23.48,"2022-01-28 21:59:00",95.7,97.9,"2022-01-28 21:57:00",93.2,"2022-01-28 21:33:00",28.57,29.49,"2022-01-28 21:01:30",25.12,"2022-01-28 21:59:30",30.73,31.07,"2022-01-28 21:01:00",29.03,"2022-01-28 22:00:00",31.25,31.38,"2022-01-28 21:02:30",30.98,"2022-01-28 22:00:00",31.28,31.35,"2022-01-28 21:06:00",31.25,"2022-01-28 21:01:00",31.5,31.56,"2022-01-28 21:54:30",31.46,"2022-01-28 21:11:30",31.14,31.23,"2022-01-28 21:08:30",31.07,"2022-01-28 21:05:00",NAN,NAN,"2022-01-28 21:42:00",NAN,"2022-01-28 21:42:00",NAN,NAN,"2022-01-28 21:42:00",NAN,"2022-01-28 21:42:00",NAN,NAN,"2022-01-28 21:42:00",NAN,"2022-01-28 21:42:00",NAN,NAN,"2022-01-28 21:42:00",NAN,"2022-01-28 21:42:00",NAN,NAN,"2022-01-28 21:42:00",NAN,"2022-01-28 21:42:00",NAN,NAN,"2022-01-28 21:42:00",NAN,"2022-01-28 21:42:00",0.003662866,15,1.622,32.91,32.73,51,7.7,"2022-01-28 21:38:30",0,"2022-01-28 21:01:00",NAN,0,0,NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",-0.013,0
"2022-01-28 23:00:00",3082,85.4,"2022-01-28 22:00:30",12.71,0.051,"2022-01-28 22:50:30",0,"2022-01-28 22:00:30",1015,24,24.75,"2022-01-28 22:15:00",23.41,"2022-01-28 22:07:30",98.8,100,"2022-01-28 22:37:00",96.6,"2022-01-28 22:00:30",25.25,25.76,"2022-01-28 22:55:00",24.88,"2022-01-28 22:07:00",28.86,29.03,"2022-01-28 22:50:00",28.76,"2022-01-28 22:07:30",30.72,30.95,"2022-01-28 22:02:00",30.48,"2022-01-28 22:57:00",31.26,31.33,"2022-01-28 22:20:00",31.14,"2022-01-28 22:53:00",31.5,31.56,"2022-01-28 22:32:30",31.46,"2022-01-28 22:14:00",31.14,31.21,"2022-01-28 22:08:30",31.08,"2022-01-28 22:13:30",NAN,NAN,"2022-01-28 22:56:00",NAN,"2022-01-28 22:56:00",NAN,NAN,"2022-01-28 22:56:00",NAN,"2022-01-28 22:56:00",NAN,NAN,"2022-01-28 22:56:00",NAN,"2022-01-28 22:56:00",NAN,NAN,"2022-01-28 22:56:00",NAN,"2022-01-28 22:56:00",NAN,NAN,"2022-01-28 22:56:00",NAN,"2022-01-28 22:56:00",NAN,NAN,"2022-01-28 22:56:00",NAN,"2022-01-28 22:56:00",0.0001060149,8,1.948,42.08,24.8,66,5.3,"2022-01-28 22:14:30",0,"2022-01-28 22:19:30",NAN,0,0,NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",-0.016,0
"2022-01-29 00:00:00",3083,86.4,"2022-01-28 23:02:30",12.7,0.047,"2022-01-28 23:59:30",0,"2022-01-28 23:00:30",1014,23.4,24.01,"2022-01-28 23:45:30",23.26,"2022-01-28 23:46:30",99.7,100,"2022-01-28 23:04:30",98.9,"2022-01-28 23:04:00",26.09,26.31,"2022-01-28 23:59:00",25.7,"2022-01-28 23:01:30",28.81,28.95,"2022-01-28 23:05:00",28.68,"2022-01-28 23:58:30",30.36,30.54,"2022-01-28 23:00:30",30.11,"2022-01-29 00:00:00",31.11,31.29,"2022-01-28 23:10:30",30.96,"2022-01-28 23:56:30",31.5,31.55,"2022-01-28 23:03:00",31.46,"2022-01-28 23:53:30",31.16,31.31,"2022-01-28 23:53:00",31.08,"2022-01-28 23:00:30",NAN,NAN,"2022-01-28 23:58:00",NAN,"2022-01-28 23:58:00",NAN,NAN,"2022-01-28 23:58:00",NAN,"2022-01-28 23:58:00",NAN,NAN,"2022-01-28 23:58:00",NAN,"2022-01-28 23:58:00",NAN,NAN,"2022-01-28 23:58:00",NAN,"2022-01-28 23:58:00",NAN,NAN,"2022-01-28 23:58:00",NAN,"2022-01-28 23:58:00",NAN,NAN,"2022-01-28 23:58:00",NAN,"2022-01-28 23:58:00",0,4.8,0.546,40.13,39.33,108,1.7,"2022-01-28 23:01:00",0,"2022-01-28 23:04:00",NAN,0,0,NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",-0.021,0
"2022-01-29 01:00:00",3084,86.7,"2022-01-29 00:15:30",12.66,0.045,"2022-01-29 00:41:30",0,"2022-01-29 00:00:30",1014,23.48,24.2,"2022-01-29 00:19:00",23.33,"2022-01-29 00:48:30",100,100,"2022-01-29 00:04:30",99.7,"2022-01-29 00:01:00",26.4,26.52,"2022-01-29 00:46:00",26.25,"2022-01-29 00:03:00",28.62,28.85,"2022-01-29 00:00:30",28.53,"2022-01-29 00:37:00",30.04,30.16,"2022-01-29 00:01:00",29.89,"2022-01-29 00:53:00",30.9,31.05,"2022-01-29 00:04:00",30.82,"2022-01-29 00:57:00",31.49,31.52,"2022-01-29 00:23:30",31.45,"2022-01-29 00:58:00",31.16,31.25,"2022-01-29 00:16:00",31.08,"2022-01-29 00:27:30",NAN,NAN,"2022-01-29 00:51:00",NAN,"2022-01-29 00:51:00",NAN,NAN,"2022-01-29 00:51:00",NAN,"2022-01-29 00:51:00",NAN,NAN,"2022-01-29 00:51:00",NAN,"2022-01-29 00:51:00",NAN,NAN,"2022-01-29 00:51:00",NAN,"2022-01-29 00:51:00",NAN,NAN,"2022-01-29 00:51:00",NAN,"2022-01-29 00:51:00",NAN,NAN,"2022-01-29 00:51:00",NAN,"2022-01-29 00:51:00",0,0.6,0.322,39.3,56.05,348,6,"2022-01-29 00:45:30",0,"2022-01-29 00:02:00",NAN,0,0,NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",-0.022,0
"2022-01-29 02:00:00",3085,86.9,"2022-01-29 01:00:30",12.64,0.045,"2022-01-29 01:29:00",0,"2022-01-29 01:00:30",1013,23.27,23.96,"2022-01-29 01:01:00",23.13,"2022-01-29 01:57:30",100,100,"2022-01-29 01:00:30",100,"2022-01-29 01:00:30",26.65,26.74,"2022-01-29 01:29:30",26.48,"2022-01-29 01:00:30",28.59,28.69,"2022-01-29 01:29:30",28.53,"2022-01-29 01:41:30",29.81,29.92,"2022-01-29 01:00:30",29.66,"2022-01-29 01:39:00",30.73,30.89,"2022-01-29 01:15:30",30.62,"2022-01-29 01:43:00",31.41,31.52,"2022-01-29 01:16:30",31.29,"2022-01-29 01:45:00",31.16,31.28,"2022-01-29 01:28:00",31.08,"2022-01-29 01:36:30",NAN,NAN,"2022-01-29 01:59:30",NAN,"2022-01-29 01:59:30",NAN,NAN,"2022-01-29 01:59:30",NAN,"2022-01-29 01:59:30",NAN,NAN,"2022-01-29 01:59:30",NAN,"2022-01-29 01:59:30",NAN,NAN,"2022-01-29 01:59:30",NAN,"2022-01-29 01:59:30",NAN,NAN,"2022-01-29 01:59:30",NAN,"2022-01-29 01:59:30",NAN,NAN,"2022-01-29 01:59:30",NAN,"2022-01-29 01:59:30",0,0.2,0.466,38.94,41.23,53,16,"2022-01-29 01:00:30",0,"2022-01-29 01:01:00",NAN,0,0,NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",-0.022,0
"2022-01-29 03:00:00",3086,87.2,"2022-01-29 02:02:00",12.63,0.043,"2022-01-29 02:59:00",0,"2022-01-29 02:00:30",1012,23.22,23.75,"2022-01-29 02:17:00",23.06,"2022-01-29 02:57:00",100,100,"2022-01-29 02:00:30",100,"2022-01-29 02:00:30",NAN,NAN,"2022-01-29 02:23:00",NAN,"2022-01-29 02:23:00",NAN,NAN,"2022-01-29 02:23:00",NAN,"2022-01-29 02:23:00",NAN,NAN,"2022-01-29 02:23:00",NAN,"2022-01-29 02:23:00",NAN,NAN,"2022-01-29 02:23:00",NAN,"2022-01-29 02:23:00",NAN,NAN,"2022-01-29 02:23:00",NAN,"2022-01-29 02:23:00",NAN,NAN,"2022-01-29 02:23:00",NAN,"2022-01-29 02:23:00",NAN,NAN,"2022-01-29 02:58:00",NAN,"2022-01-29 02:58:00",NAN,NAN,"2022-01-29 02:58:00",NAN,"2022-01-29 02:58:00",NAN,NAN,"2022-01-29 02:58:00",NAN,"2022-01-29 02:58:00",NAN,NAN,"2022-01-29 02:58:00",NAN,"2022-01-29 02:58:00",NAN,NAN,"2022-01-29 02:58:00",NAN,"2022-01-29 02:58:00",NAN,NAN,"2022-01-29 02:58:00",NAN,"2022-01-29 02:58:00",0,0.2,0.236,50.33,40.35,339,1.1,"2022-01-29 02:11:00",0,"2022-01-29 02:00:30",NAN,0,0,NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",-0.023,0
"2022-01-29 04:00:00",3087,87.3,"2022-01-29 03:00:30",12.61,0.042,"2022-01-29 03:39:00",0,"2022-01-29 03:00:30",1013,23.12,23.8,"2022-01-29 03:04:00",22.93,"2022-01-29 03:58:00",100,100,"2022-01-29 03:00:30",100,"2022-01-29 03:00:30",26.86,26.91,"2022-01-29 03:05:30",26.76,"2022-01-29 03:12:30",28.46,28.61,"2022-01-29 03:00:30",28.37,"2022-01-29 03:53:00",29.51,29.52,"2022-01-29 03:02:00",29.44,"2022-01-29 04:00:00",30.45,30.54,"2022-01-29 03:32:30",30.31,"2022-01-29 03:58:30",31.28,31.31,"2022-01-29 03:04:00",31.21,"2022-01-29 03:49:00",31.14,31.21,"2022-01-29 03:06:30",31.06,"2022-01-29 03:22:00",NAN,NAN,"2022-01-29 03:59:30",NAN,"2022-01-29 03:59:30",NAN,NAN,"2022-01-29 03:59:30",NAN,"2022-01-29 03:59:30",NAN,NAN,"2022-01-29 03:59:30",NAN,"2022-01-29 03:59:30",NAN,NAN,"2022-01-29 03:59:30",NAN,"2022-01-29 03:59:30",NAN,NAN,"2022-01-29 03:59:30",NAN,"2022-01-29 03:59:30",NAN,NAN,"2022-01-29 03:59:30",NAN,"2022-01-29 03:59:30",0,0,0.644,64.02,46.84,73,34,"2022-01-29 03:45:30",0,"2022-01-29 03:00:30",NAN,0,0,NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",-0.021,0
"2022-01-29 05:00:00",3088,87.4,"2022-01-29 04:01:00",12.58,0.042,"2022-01-29 04:01:30",0,"2022-01-29 04:00:30",1013,22.74,23.52,"2022-01-29 04:03:00",22.47,"2022-01-29 04:50:00",100,100,"2022-01-29 04:00:30",100,"2022-01-29 04:00:30",26.83,26.93,"2022-01-29 04:28:00",26.71,"2022-01-29 04:50:00",28.41,28.48,"2022-01-29 04:08:00",28.33,"2022-01-29 04:56:30",29.39,29.52,"2022-01-29 04:00:30",29.29,"2022-01-29 04:53:00",30.29,30.37,"2022-01-29 04:14:00",30.2,"2022-01-29 04:20:30",31.15,31.29,"2022-01-29 04:00:30",31.08,"2022-01-29 04:32:00",31.14,31.21,"2022-01-29 04:44:00",31.06,"2022-01-29 04:48:00",NAN,NAN,"2022-01-29 04:58:30",NAN,"2022-01-29 04:58:30",NAN,NAN,"2022-01-29 04:58:30",NAN,"2022-01-29 04:58:30",NAN,NAN,"2022-01-29 04:58:30",NAN,"2022-01-29 04:58:30",NAN,NAN,"2022-01-29 04:58:30",NAN,"2022-01-29 04:58:30",NAN,NAN,"2022-01-29 04:58:30",NAN,"2022-01-29 04:58:30",NAN,NAN,"2022-01-29 04:58:30",NAN,"2022-01-29 04:58:30",0,0,0.389,69.39,48.47,120,1.4,"2022-01-29 04:25:30",0,"2022-01-29 04:00:30",NAN,0,0,NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",-0.023,0
"2022-01-29 06:00:00",3089,87.4,"2022-01-29 05:59:00",12.58,0.178,"2022-01-29 05:00:30",-0.103,"2022-01-29 05:46:00",1015,22.68,23.31,"2022-01-29 05:46:30",22.53,"2022-01-29 05:02:30",100,100,"2022-01-29 05:00:30",100,"2022-01-29 05:00:30",26.72,26.81,"2022-01-29 05:10:30",26.66,"2022-01-29 05:46:30",28.39,28.49,"2022-01-29 05:34:00",28.3,"2022-01-29 05:46:30",29.31,29.34,"2022-01-29 05:12:30",29.23,"2022-01-29 05:52:30",30.2,30.34,"2022-01-29 05:01:00",30.01,"2022-01-29 05:55:30",31.08,31.12,"2022-01-29 05:27:30",31.03,"2022-01-29 05:55:00",31.12,31.21,"2022-01-29 05:22:30",31,"2022-01-29 05:52:00",NAN,NAN,"2022-01-29 05:59:30",NAN,"2022-01-29 05:59:30",NAN,NAN,"2022-01-29 05:59:30",NAN,"2022-01-29 05:59:30",NAN,NAN,"2022-01-29 05:59:30",NAN,"2022-01-29 05:59:30",NAN,NAN,"2022-01-29 05:59:30",NAN,"2022-01-29 05:59:30",NAN,NAN,"2022-01-29 05:59:30",NAN,"2022-01-29 05:59:30",NAN,NAN,"2022-01-29 05:59:30",NAN,"2022-01-29 05:59:30",0.5094507,0,0.436,50.87,45.12,253,1.5,"2022-01-29 06:00:00",0,"2022-01-29 05:01:30",NAN,0,0,NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",0.03,0
"2022-01-29 07:00:00",3090,85,"2022-01-29 07:00:00",12.74,12.85,"2022-01-29 06:01:30",-0.084,"2022-01-29 06:16:00",1015,23.31,23.96,"2022-01-29 06:54:00",22.93,"2022-01-29 06:03:00",100,100,"2022-01-29 06:00:30",100,"2022-01-29 06:00:30",26.86,26.97,"2022-01-29 06:27:30",26.68,"2022-01-29 06:02:00",28.26,28.4,"2022-01-29 06:26:00",28.16,"2022-01-29 06:28:30",29.17,29.31,"2022-01-29 06:02:00",29.09,"2022-01-29 06:35:00",30.08,30.16,"2022-01-29 06:05:00",29.99,"2022-01-29 06:47:30",30.97,31.1,"2022-01-29 06:01:00",30.87,"2022-01-29 06:35:00",31,31.13,"2022-01-29 06:28:30",30.91,"2022-01-29 06:51:30",NAN,NAN,"2022-01-29 06:57:00",NAN,"2022-01-29 06:57:00",NAN,NAN,"2022-01-29 06:57:00",NAN,"2022-01-29 06:57:00",NAN,NAN,"2022-01-29 06:57:00",NAN,"2022-01-29 06:57:00",NAN,NAN,"2022-01-29 06:57:00",NAN,"2022-01-29 06:57:00",NAN,NAN,"2022-01-29 06:57:00",NAN,"2022-01-29 06:57:00",NAN,NAN,"2022-01-29 06:57:00",NAN,"2022-01-29 06:57:00",2.045178,0,0.587,41.45,46.57,43,1.8,"2022-01-29 06:40:30",0,"2022-01-29 06:07:30",NAN,0,0,NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",0.362,0.145
"2022-01-29 08:00:00",3091,80.5,"2022-01-29 08:00:00",13.11,13.21,"2022-01-29 07:01:00",0.143,"2022-01-29 07:02:00",1016,24.14,25.86,"2022-01-29 08:00:00",23.47,"2022-01-29 07:03:00",99.5,100,"2022-01-29 07:00:30",97.7,"2022-01-29 07:59:00",27.19,27.48,"2022-01-29 07:57:00",26.93,"2022-01-29 07:02:30",28.24,28.33,"2022-01-29 07:12:30",28.15,"2022-01-29 07:27:30",29.1,29.13,"2022-01-29 07:14:30",29.03,"2022-01-29 08:00:00",30.06,30.15,"2022-01-29 07:09:30",29.92,"2022-01-29 07:54:30",30.88,30.95,"2022-01-29 07:03:30",30.85,"2022-01-29 07:12:00",30.96,31.04,"2022-01-29 07:16:00",30.87,"2022-01-29 07:10:00",NAN,NAN,"2022-01-29 07:51:00",NAN,"2022-01-29 07:51:00",NAN,NAN,"2022-01-29 07:51:00",NAN,"2022-01-29 07:51:00",NAN,NAN,"2022-01-29 07:51:00",NAN,"2022-01-29 07:51:00",NAN,NAN,"2022-01-29 07:51:00",NAN,"2022-01-29 07:51:00",NAN,NAN,"2022-01-29 07:51:00",NAN,"2022-01-29 07:51:00",NAN,NAN,"2022-01-29 07:51:00",NAN,"2022-01-29 07:51:00",4.206421,0,0.779,48.84,69.08,315,2.5,"2022-01-29 07:42:00",0,"2022-01-29 07:03:00",NAN,0,0,NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",0.794,0.91
"2022-01-29 09:00:00",3092,78.18,"2022-01-29 08:33:00",13.44,16.29,"2022-01-29 08:34:30",0.308,"2022-01-29 08:59:00",1016,25.8,26.95,"2022-01-29 08:59:00",24.89,"2022-01-29 08:02:00",92.7,98.5,"2022-01-29 08:06:00",88.2,"2022-01-29 09:00:00",27.8,28.12,"2022-01-29 08:56:30",27.45,"2022-01-29 08:00:30",28.32,28.49,"2022-01-29 08:43:30",28.18,"2022-01-29 08:07:00",29.04,29.11,"2022-01-29 08:00:30",28.9,"2022-01-29 08:59:00",29.9,30.06,"2022-01-29 08:03:30",29.82,"2022-01-29 08:46:00",30.86,30.91,"2022-01-29 08:17:00",30.76,"2022-01-29 08:49:30",30.94,31.01,"2022-01-29 08:40:00",30.84,"2022-01-29 08:27:00",NAN,NAN,"2022-01-29 08:58:30",NAN,"2022-01-29 08:58:30",NAN,NAN,"2022-01-29 08:58:30",NAN,"2022-01-29 08:58:30",NAN,NAN,"2022-01-29 08:58:30",NAN,"2022-01-29 08:58:30",NAN,NAN,"2022-01-29 08:58:30",NAN,"2022-01-29 08:58:30",NAN,NAN,"2022-01-29 08:58:30",NAN,"2022-01-29 08:58:30",NAN,NAN,"2022-01-29 08:58:30",NAN,"2022-01-29 08:58:30",5.299946,0,0.737,41.49,70.13,54,2.7,"2022-01-29 08:31:00",0,"2022-01-29 08:18:00",NAN,0,0,NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",1.043,1.765
"2022-01-29 10:00:00",3093,74.3,"2022-01-29 10:00:00",13.39,17.21,"2022-01-29 09:14:30",0.192,"2022-01-29 09:54:30",1015,26.8,28.45,"2022-01-29 09:52:30",25.98,"2022-01-29 09:01:30",84.7,89.1,"2022-01-29 09:06:00",80.1,"2022-01-29 09:59:00",28.33,28.73,"2022-01-29 09:59:30",28.12,"2022-01-29 09:00:30",28.47,28.63,"2022-01-29 09:44:30",28.33,"2022-01-29 09:16:30",29,29.11,"2022-01-29 09:34:30",28.9,"2022-01-29 09:34:00",29.89,29.94,"2022-01-29 09:01:30",29.8,"2022-01-29 09:51:00",30.74,30.88,"2022-01-29 09:10:00",30.66,"2022-01-29 09:44:30",30.86,30.98,"2022-01-29 09:01:30",30.74,"2022-01-29 09:58:00",NAN,NAN,"2022-01-29 09:48:00",NAN,"2022-01-29 09:48:00",NAN,NAN,"2022-01-29 09:48:00",NAN,"2022-01-29 09:48:00",NAN,NAN,"2022-01-29 09:48:00",NAN,"2022-01-29 09:48:00",NAN,NAN,"2022-01-29 09:48:00",NAN,"2022-01-29 09:48:00",NAN,NAN,"2022-01-29 09:48:00",NAN,"2022-01-29 09:48:00",NAN,NAN,"2022-01-29 09:48:00",NAN,"2022-01-29 09:48:00",7.313184,0,0.551,25.42,79.51,62,1.8,"2022-01-29 09:53:00",0,"2022-01-29 09:00:30",NAN,0,0,NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",1.486,2.526
"2022-01-29 11:00:00",3094,65.16,"2022-01-29 10:34:00",13.32,17.75,"2022-01-29 10:55:30",0.12,"2022-01-29 10:17:00",1015,29,29.97,"2022-01-29 10:38:00",27.58,"2022-01-29 10:00:30",73.81,83,"2022-01-29 10:04:30",69.04,"2022-01-29 10:33:30",29.5,30.16,"2022-01-29 10:53:30",28.71,"2022-01-29 10:00:30",28.68,28.88,"2022-01-29 10:47:30",28.53,"2022-01-29 10:02:00",29.03,29.11,"2022-01-29 10:23:30",28.93,"2022-01-29 10:08:00",29.83,29.94,"2022-01-29 10:17:30",29.71,"2022-01-29 10:44:30",30.67,30.76,"2022-01-29 10:04:00",30.63,"2022-01-29 10:41:30",30.78,30.88,"2022-01-29 10:14:30",30.7,"2022-01-29 10:28:30",NAN,NAN,"2022-01-29 10:54:30",NAN,"2022-01-29 10:54:30",NAN,NAN,"2022-01-29 10:54:30",NAN,"2022-01-29 10:54:30",NAN,NAN,"2022-01-29 10:54:30",NAN,"2022-01-29 10:54:30",NAN,NAN,"2022-01-29 10:54:30",NAN,"2022-01-29 10:54:30",NAN,NAN,"2022-01-29 10:54:30",NAN,"2022-01-29 10:54:30",NAN,NAN,"2022-01-29 10:54:30",NAN,"2022-01-29 10:54:30",10.44207,0,0.638,46.56,71.55,184,2.1,"2022-01-29 10:24:30",0,"2022-01-29 10:10:30",NAN,0,0,NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",2.196,3.096
"2022-01-29 12:00:00",3095,69.26,"2022-01-29 11:00:30",13.32,17.73,"2022-01-29 11:01:00",0.159,"2022-01-29 11:22:00",1015,28.54,29.86,"2022-01-29 11:04:00",27.73,"2022-01-29 11:58:00",76.53,80.9,"2022-01-29 12:00:00",71.99,"2022-01-29 11:01:00",30.04,30.16,"2022-01-29 11:01:30",29.91,"2022-01-29 12:00:00",29.03,29.22,"2022-01-29 11:59:30",28.79,"2022-01-29 11:01:00",29.1,29.18,"2022-01-29 11:59:00",29,"2022-01-29 11:03:30",29.76,29.86,"2022-01-29 11:26:00",29.67,"2022-01-29 11:15:00",30.66,30.7,"2022-01-29 11:20:00",30.6,"2022-01-29 11:58:00",30.75,30.82,"2022-01-29 11:08:30",30.65,"2022-01-29 11:21:00",NAN,NAN,"2022-01-29 11:57:00",NAN,"2022-01-29 11:57:00",NAN,NAN,"2022-01-29 11:57:00",NAN,"2022-01-29 11:57:00",NAN,NAN,"2022-01-29 11:57:00",NAN,"2022-01-29 11:57:00",NAN,NAN,"2022-01-29 11:57:00",NAN,"2022-01-29 11:57:00",NAN,NAN,"2022-01-29 11:57:00",NAN,"2022-01-29 11:57:00",NAN,NAN,"2022-01-29 11:57:00",NAN,"2022-01-29 11:57:00",5.364232,0,0.569,201,30.8,197,2.5,"2022-01-29 11:56:30",0,"2022-01-29 11:00:30",NAN,0,0,NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",1.107,3.422
"2022-01-29 13:00:00",3096,79.01,"2022-01-29 12:00:30",13.39,18.7,"2022-01-29 12:01:00",0.163,"2022-01-29 12:54:00",1013,27.81,28.51,"2022-01-29 12:27:00",27.53,"2022-01-29 12:22:00",80.5,82.2,"2022-01-29 12:09:30",78.96,"2022-01-29 12:46:30",29.94,30.01,"2022-01-29 12:42:00",29.86,"2022-01-29 12:19:00",29.29,29.46,"2022-01-29 12:47:30",29.15,"2022-01-29 12:06:00",29.26,29.31,"2022-01-29 12:21:00",29.13,"2022-01-29 12:00:30",29.79,29.88,"2022-01-29 12:45:30",29.69,"2022-01-29 12:39:30",30.62,30.68,"2022-01-29 12:05:30",30.48,"2022-01-29 12:49:30",30.76,30.82,"2022-01-29 12:47:30",30.67,"2022-01-29 12:45:00",NAN,NAN,"2022-01-29 12:55:30",NAN,"2022-01-29 12:55:30",NAN,NAN,"2022-01-29 12:55:30",NAN,"2022-01-29 12:55:30",NAN,NAN,"2022-01-29 12:55:30",NAN,"2022-01-29 12:55:30",NAN,NAN,"2022-01-29 12:55:30",NAN,"2022-01-29 12:55:30",NAN,NAN,"2022-01-29 12:55:30",NAN,"2022-01-29 12:55:30",NAN,NAN,"2022-01-29 12:55:30",NAN,"2022-01-29 12:55:30",8.450206,0,1.489,206.2,15.34,200,2.9,"2022-01-29 12:54:00",0.4,"2022-01-29 12:02:30",NAN,0,0,NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",1.696,3.481
"2022-01-29 14:00:00",3097,76.02,"2022-01-29 13:42:00",13.36,18.97,"2022-01-29 13:37:00",0.132,"2022-01-29 13:26:00",1013,28.3,29.27,"2022-01-29 13:28:30",27.99,"2022-01-29 13:01:00",77.49,80.2,"2022-01-29 13:06:00",75.45,"2022-01-29 13:32:00",30.4,30.77,"2022-01-29 13:47:00",29.92,"2022-01-29 13:02:00",29.43,29.59,"2022-01-29 13:56:00",29.36,"2022-01-29 13:01:30",29.33,29.46,"2022-01-29 13:50:00",29.25,"2022-01-29 13:23:00",29.85,29.94,"2022-01-29 14:00:00",29.75,"2022-01-29 13:10:30",30.55,30.66,"2022-01-29 13:09:00",30.45,"2022-01-29 13:11:30",30.72,30.8,"2022-01-29 13:22:30",30.62,"2022-01-29 13:53:30",NAN,NAN,"2022-01-29 13:50:30",NAN,"2022-01-29 13:50:30",NAN,NAN,"2022-01-29 13:50:30",NAN,"2022-01-29 13:50:30",NAN,NAN,"2022-01-29 13:50:30",NAN,"2022-01-29 13:50:30",NAN,NAN,"2022-01-29 13:50:30",NAN,"2022-01-29 13:50:30",NAN,NAN,"2022-01-29 13:50:30",NAN,"2022-01-29 13:50:30",NAN,NAN,"2022-01-29 13:50:30",NAN,"2022-01-29 13:50:30",10.7939,0,1.538,205.3,20.48,226,3.2,"2022-01-29 13:38:00",0,"2022-01-29 13:21:00",NAN,0,0,NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",2.187,3.27
"2022-01-29 15:00:00",3098,76.05,"2022-01-29 14:50:00",13.36,18.51,"2022-01-29 15:00:00",0.143,"2022-01-29 14:24:30",1012,28.66,29.89,"2022-01-29 14:39:30",28.14,"2022-01-29 14:02:30",73.84,75.96,"2022-01-29 14:10:30",72.07,"2022-01-29 14:48:30",30.88,31.14,"2022-01-29 15:00:00",30.66,"2022-01-29 14:08:30",29.68,29.84,"2022-01-29 14:39:30",29.52,"2022-01-29 14:01:30",29.49,29.52,"2022-01-29 14:13:00",29.37,"2022-01-29 14:07:30",29.89,29.94,"2022-01-29 14:08:30",29.8,"2022-01-29 14:03:00",30.51,30.58,"2022-01-29 14:03:30",30.45,"2022-01-29 14:11:30",30.66,30.78,"2022-01-29 14:03:30",30.55,"2022-01-29 14:48:30",NAN,NAN,"2022-01-29 14:50:00",NAN,"2022-01-29 14:50:00",NAN,NAN,"2022-01-29 14:50:00",NAN,"2022-01-29 14:50:00",NAN,NAN,"2022-01-29 14:50:00",NAN,"2022-01-29 14:50:00",NAN,NAN,"2022-01-29 14:50:00",NAN,"2022-01-29 14:50:00",NAN,NAN,"2022-01-29 14:50:00",NAN,"2022-01-29 14:50:00",NAN,NAN,"2022-01-29 14:50:00",NAN,"2022-01-29 14:50:00",8.67047,0,0.941,194.1,30.63,193,2.1,"2022-01-29 14:53:30",0,"2022-01-29 14:17:00",NAN,0,0,NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",1.794,2.807
"2022-01-29 16:00:00",3099,76.69,"2022-01-29 15:00:30",13.36,14.4,"2022-01-29 15:31:30",0.147,"2022-01-29 15:03:30",1012,28.25,29.28,"2022-01-29 15:37:30",27.89,"2022-01-29 15:32:30",76.63,78.37,"2022-01-29 15:20:30",73.18,"2022-01-29 15:03:30",30.9,31.15,"2022-01-29 15:08:00",30.62,"2022-01-29 16:00:00",29.88,30.03,"2022-01-29 15:47:00",29.77,"2022-01-29 15:01:00",29.63,29.72,"2022-01-29 15:38:00",29.5,"2022-01-29 15:01:00",29.9,29.99,"2022-01-29 15:59:00",29.82,"2022-01-29 15:01:30",30.51,30.63,"2022-01-29 15:32:30",30.45,"2022-01-29 15:09:30",30.61,30.78,"2022-01-29 15:14:30",30.49,"2022-01-29 15:53:30",NAN,NAN,"2022-01-29 15:58:30",NAN,"2022-01-29 15:58:30",NAN,NAN,"2022-01-29 15:58:30",NAN,"2022-01-29 15:58:30",NAN,NAN,"2022-01-29 15:58:30",NAN,"2022-01-29 15:58:30",NAN,NAN,"2022-01-29 15:58:30",NAN,"2022-01-29 15:58:30",NAN,NAN,"2022-01-29 15:58:30",NAN,"2022-01-29 15:58:30",NAN,NAN,"2022-01-29 15:58:30",NAN,"2022-01-29 15:58:30",3.932131,0,0.685,190.3,30.95,247,1.9,"2022-01-29 15:22:00",0,"2022-01-29 15:28:00",NAN,0,0,NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",0.797,2.122
"2022-01-29 17:00:00",3100,81.3,"2022-01-29 16:01:00",12.89,12.5,"2022-01-29 16:52:30",-0.11,"2022-01-29 16:32:30",1013,27.84,29.11,"2022-01-29 16:00:30",27.3,"2022-01-29 16:57:30",82.1,85.4,"2022-01-29 16:39:00",76.97,"2022-01-29 16:01:00",NAN,NAN,"2022-01-29 16:49:00",NAN,"2022-01-29 16:49:00",NAN,NAN,"2022-01-29 16:49:00",NAN,"2022-01-29 16:49:00",NAN,NAN,"2022-01-29 16:49:00",NAN,"2022-01-29 16:49:00",NAN,NAN,"2022-01-29 16:49:00",NAN,"2022-01-29 16:49:00",NAN,NAN,"2022-01-29 16:49:00",NAN,"2022-01-29 16:49:00",NAN,NAN,"2022-01-29 16:49:00",NAN,"2022-01-29 16:49:00",NAN,NAN,"2022-01-29 16:59:30",NAN,"2022-01-29 16:59:30",NAN,NAN,"2022-01-29 16:59:30",NAN,"2022-01-29 16:59:30",NAN,NAN,"2022-01-29 16:59:30",NAN,"2022-01-29 16:59:30",NAN,NAN,"2022-01-29 16:59:30",NAN,"2022-01-29 16:59:30",NAN,NAN,"2022-01-29 16:59:30",NAN,"2022-01-29 16:59:30",NAN,NAN,"2022-01-29 16:59:30",NAN,"2022-01-29 16:59:30",1.54439,0,0.685,191.7,31.29,146,1.8,"2022-01-29 16:19:30",0,"2022-01-29 16:16:30",NAN,0,0,NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",0.291,1.289
"2022-01-29 18:00:00",3101,85,"2022-01-29 17:00:30",12.77,1.434,"2022-01-29 18:00:00",0,"2022-01-29 17:00:30",1013,27.33,28.65,"2022-01-29 17:07:30",27.15,"2022-01-29 17:56:30",83.1,85.1,"2022-01-29 17:05:00",81.6,"2022-01-29 17:57:00",29.76,30.15,"2022-01-29 17:03:00",29.42,"2022-01-29 17:59:00",29.96,30.03,"2022-01-29 17:02:30",29.8,"2022-01-29 17:58:00",29.87,29.92,"2022-01-29 17:09:30",29.73,"2022-01-29 17:02:00",30.09,30.15,"2022-01-29 17:05:30",30.01,"2022-01-29 17:19:00",30.58,30.67,"2022-01-29 17:50:30",30.47,"2022-01-29 17:16:30",30.58,30.71,"2022-01-29 17:37:30",30.48,"2022-01-29 17:31:30",NAN,NAN,"2022-01-29 17:59:00",NAN,"2022-01-29 17:59:00",NAN,NAN,"2022-01-29 17:59:00",NAN,"2022-01-29 17:59:00",NAN,NAN,"2022-01-29 17:59:00",NAN,"2022-01-29 17:59:00",NAN,NAN,"2022-01-29 17:59:00",NAN,"2022-01-29 17:59:00",NAN,NAN,"2022-01-29 17:59:00",NAN,"2022-01-29 17:59:00",NAN,NAN,"2022-01-29 17:59:00",NAN,"2022-01-29 17:59:00",0.3823116,0,0.753,210.8,37.79,207,2.4,"2022-01-29 17:33:00",0,"2022-01-29 17:07:30",NAN,0,0,NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",0.053,0.437
"2022-01-29 19:00:00",3102,86.7,"2022-01-29 18:01:00",12.75,0.052,"2022-01-29 18:47:00",0,"2022-01-29 18:00:30",1013,27.22,28.33,"2022-01-29 18:14:00",27.1,"2022-01-29 18:56:30",82.6,83.8,"2022-01-29 19:00:00",80.8,"2022-01-29 18:00:30",29.16,29.48,"2022-01-29 18:00:30",28.94,"2022-01-29 18:51:30",29.8,29.9,"2022-01-29 18:01:30",29.75,"2022-01-29 18:58:30",29.91,29.92,"2022-01-29 18:00:30",29.84,"2022-01-29 18:54:00",30.09,30.15,"2022-01-29 18:16:00",30.01,"2022-01-29 18:07:30",30.64,30.68,"2022-01-29 18:32:00",30.57,"2022-01-29 18:03:00",30.58,30.64,"2022-01-29 18:08:00",30.47,"2022-01-29 18:52:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",0,0,0.337,199.2,51.63,192,1.2,"2022-01-29 18:34:00",0,"2022-01-29 18:06:00",NAN,0,0,NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",-0.019,0.011
"2022-01-29 20:00:00",3103,87.3,"2022-01-29 19:04:30",12.75,0.049,"2022-01-29 19:52:30",0,"2022-01-29 19:00:30",1014,27.24,28.14,"2022-01-29 19:50:30",27.1,"2022-01-29 19:01:30",84.7,85.6,"2022-01-29 19:34:30",83.1,"2022-01-29 19:01:00",28.76,28.94,"2022-01-29 19:00:30",28.53,"2022-01-29 19:56:00",29.63,29.84,"2022-01-29 19:06:00",29.46,"2022-01-29 19:59:30",29.86,29.92,"2022-01-29 19:02:00",29.7,"2022-01-29 19:54:00",30.08,30.15,"2022-01-29 19:18:00",30.01,"2022-01-29 19:24:00",30.65,30.71,"2022-01-29 19:30:00",30.58,"2022-01-29 19:27:00",30.57,30.65,"2022-01-29 19:11:00",30.45,"2022-01-29 19:59:00",NAN,NAN,"2022-01-29 19:58:00",NAN,"2022-01-29 19:58:00",NAN,NAN,"2022-01-29 19:58:00",NAN,"2022-01-29 19:58:00",NAN,NAN,"2022-01-29 19:58:00",NAN,"2022-01-29 19:58:00",NAN,NAN,"2022-01-29 19:58:00",NAN,"2022-01-29 19:58:00",NAN,NAN,"2022-01-29 19:58:00",NAN,"2022-01-29 19:58:00",NAN,NAN,"2022-01-29 19:58:00",NAN,"2022-01-29 19:58:00",0,0,0.48,170.5,32.03,185,1.8,"2022-01-29 19:35:30",0,"2022-01-29 19:00:30",NAN,0,0,NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",-0.017,0
"2022-01-29 21:00:00",3104,87.5,"2022-01-29 20:00:30",12.74,0.049,"2022-01-29 20:01:00",0,"2022-01-29 20:00:30",1015,27.17,28.14,"2022-01-29 20:34:00",26.9,"2022-01-29 20:58:30",85.6,86.4,"2022-01-29 20:56:30",84.3,"2022-01-29 20:00:30",28.47,28.55,"2022-01-29 20:25:30",28.32,"2022-01-29 20:49:00",29.44,29.59,"2022-01-29 20:03:30",29.36,"2022-01-29 20:32:30",29.75,29.9,"2022-01-29 20:06:30",29.63,"2022-01-29 20:49:30",30.08,30.16,"2022-01-29 20:31:30",30.01,"2022-01-29 20:01:30",30.66,30.72,"2022-01-29 20:27:30",30.61,"2022-01-29 20:02:30",30.57,30.62,"2022-01-29 20:42:30",30.45,"2022-01-29 20:57:30",NAN,NAN,"2022-01-29 20:59:00",NAN,"2022-01-29 20:59:00",NAN,NAN,"2022-01-29 20:59:00",NAN,"2022-01-29 20:59:00",NAN,NAN,"2022-01-29 20:59:00",NAN,"2022-01-29 20:59:00",NAN,NAN,"2022-01-29 20:59:00",NAN,"2022-01-29 20:59:00",NAN,NAN,"2022-01-29 20:59:00",NAN,"2022-01-29 20:59:00",NAN,NAN,"2022-01-29 20:59:00",NAN,"2022-01-29 20:59:00",0,0,0.379,143.1,58.39,195,1.4,"2022-01-29 20:15:30",0,"2022-01-29 20:01:00",NAN,0,0,NAN,NAN,"2022-01-29 21:00:00",NAN,"2022-01-29 21:00:00",-0.019,0
"2022-01-29 22:00:00",3105,87.8,"2022-01-29 21:00:30",12.72,0.045,"2022-01-29 21:03:30",0,"2022-01-29 21:00:30",1015,26.97,27.83,"2022-01-29 21:03:00",26.77,"2022-01-29 21:16:30",86,87,"2022-01-29 21:25:00",85.2,"2022-01-29 21:49:00",28.27,28.35,"2022-01-29 21:00:30",28.12,"2022-01-29 21:45:30",29.32,29.46,"2022-01-29 21:08:30",29.18,"2022-01-29 21:54:00",29.71,29.75,"2022-01-29 21:04:30",29.66,"2022-01-29 21:31:00",30.07,30.15,"2022-01-29 21:11:30",29.99,"2022-01-29 21:02:30",30.66,30.72,"2022-01-29 21:34:30",30.61,"2022-01-29 21:25:00",30.56,30.64,"2022-01-29 21:50:00",30.47,"2022-01-29 21:11:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",0,0,0.207,119.6,37.53,232,0.7,"2022-01-29 21:56:00",0,"2022-01-29 21:00:30",NAN,0,0,NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",-0.021,0
"2022-01-29 23:00:00",3106,88.1,"2022-01-29 23:00:00",12.69,0.046,"2022-01-29 22:55:30",0,"2022-01-29 22:00:30",1015,27.19,28.08,"2022-01-29 22:53:30",27.03,"2022-01-29 22:05:30",84.5,85.6,"2022-01-29 22:04:30",83.2,"2022-01-29 22:30:30",28.11,28.17,"2022-01-29 22:02:00",27.96,"2022-01-29 22:59:30",29.18,29.24,"2022-01-29 22:25:00",29.1,"2022-01-29 22:52:30",29.63,29.72,"2022-01-29 22:01:00",29.48,"2022-01-29 22:48:30",30.09,30.15,"2022-01-29 22:04:00",30.01,"2022-01-29 22:05:00",30.66,30.7,"2022-01-29 22:18:30",30.61,"2022-01-29 22:48:30",30.58,30.64,"2022-01-29 22:58:30",30.51,"2022-01-29 22:42:00",NAN,NAN,"2022-01-29 22:58:00",NAN,"2022-01-29 22:58:00",NAN,NAN,"2022-01-29 22:58:00",NAN,"2022-01-29 22:58:00",NAN,NAN,"2022-01-29 22:58:00",NAN,"2022-01-29 22:58:00",NAN,NAN,"2022-01-29 22:58:00",NAN,"2022-01-29 22:58:00",NAN,NAN,"2022-01-29 22:58:00",NAN,"2022-01-29 22:58:00",NAN,NAN,"2022-01-29 22:58:00",NAN,"2022-01-29 22:58:00",0,0,0.42,147.9,34.67,152,1.8,"2022-01-29 22:50:00",0,"2022-01-29 22:01:00",NAN,0,0,NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",-0.018,0
"2022-01-30 00:00:00",3107,88,"2022-01-29 23:10:00",12.69,0.045,"2022-01-29 23:03:30",0,"2022-01-29 23:00:30",1014,27.26,28.23,"2022-01-29 23:11:00",27.16,"2022-01-29 23:27:30",84.7,85.5,"2022-01-30 00:00:00",83.6,"2022-01-29 23:00:30",27.93,28.09,"2022-01-29 23:05:30",27.86,"2022-01-29 23:48:00",29.02,29.22,"2022-01-29 23:04:00",28.95,"2022-01-29 23:44:00",29.51,29.59,"2022-01-29 23:02:00",29.46,"2022-01-29 23:37:30",30.09,30.15,"2022-01-29 23:21:30",30.01,"2022-01-29 23:48:30",30.65,30.7,"2022-01-29 23:09:00",30.58,"2022-01-29 23:48:00",30.57,30.64,"2022-01-29 23:09:00",30.49,"2022-01-29 23:36:00",NAN,NAN,"2022-01-29 23:58:00",NAN,"2022-01-29 23:58:00",NAN,NAN,"2022-01-29 23:58:00",NAN,"2022-01-29 23:58:00",NAN,NAN,"2022-01-29 23:58:00",NAN,"2022-01-29 23:58:00",NAN,NAN,"2022-01-29 23:58:00",NAN,"2022-01-29 23:58:00",NAN,NAN,"2022-01-29 23:58:00",NAN,"2022-01-29 23:58:00",NAN,NAN,"2022-01-29 23:58:00",NAN,"2022-01-29 23:58:00",0,0,0.442,170.6,33.74,202,1.4,"2022-01-29 23:10:00",0,"2022-01-29 23:02:00",NAN,0,0,NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",-0.018,0
"2022-01-30 01:00:00",3108,87.3,"2022-01-30 00:56:30",12.68,0.047,"2022-01-30 00:48:00",0,"2022-01-30 00:00:30",1013,27.44,28.35,"2022-01-30 00:45:00",27.3,"2022-01-30 00:00:30",86.2,87.5,"2022-01-30 00:45:00",84.8,"2022-01-30 00:00:30",27.84,27.91,"2022-01-30 00:00:30",27.71,"2022-01-30 00:48:30",28.97,29.07,"2022-01-30 00:03:30",28.87,"2022-01-30 00:59:00",29.47,29.52,"2022-01-30 00:00:30",29.34,"2022-01-30 00:56:30",30.02,30.13,"2022-01-30 00:01:30",29.91,"2022-01-30 00:51:30",30.64,30.68,"2022-01-30 00:01:30",30.55,"2022-01-30 00:43:00",30.57,30.64,"2022-01-30 00:09:00",30.49,"2022-01-30 00:57:30",NAN,NAN,"2022-01-30 00:59:30",NAN,"2022-01-30 00:59:30",NAN,NAN,"2022-01-30 00:59:30",NAN,"2022-01-30 00:59:30",NAN,NAN,"2022-01-30 00:59:30",NAN,"2022-01-30 00:59:30",NAN,NAN,"2022-01-30 00:59:30",NAN,"2022-01-30 00:59:30",NAN,NAN,"2022-01-30 00:59:30",NAN,"2022-01-30 00:59:30",NAN,NAN,"2022-01-30 00:59:30",NAN,"2022-01-30 00:59:30",0,0,0.61,185.7,34.92,143,2,"2022-01-30 00:05:00",0,"2022-01-30 00:13:00",NAN,0,0,NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",-0.015,0
"2022-01-30 02:00:00",3109,87.3,"2022-01-30 01:39:30",12.66,0.048,"2022-01-30 01:04:30",0,"2022-01-30 01:00:30",1013,27.51,28.36,"2022-01-30 01:27:30",27.36,"2022-01-30 01:37:00",86.1,87.7,"2022-01-30 01:27:30",85.1,"2022-01-30 01:03:30",NAN,NAN,"2022-01-30 01:28:00",NAN,"2022-01-30 01:28:00",NAN,NAN,"2022-01-30 01:28:00",NAN,"2022-01-30 01:28:00",NAN,NAN,"2022-01-30 01:28:00",NAN,"2022-01-30 01:28:00",NAN,NAN,"2022-01-30 01:28:00",NAN,"2022-01-30 01:28:00",NAN,NAN,"2022-01-30 01:28:00",NAN,"2022-01-30 01:28:00",NAN,NAN,"2022-01-30 01:28:00",NAN,"2022-01-30 01:28:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",0,0,0.674,192.3,45.61,135,1.8,"2022-01-30 01:24:00",0,"2022-01-30 01:02:00",NAN,0,0,NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",-0.014,0
"2022-01-30 03:00:00",3110,87.2,"2022-01-30 02:21:30",12.65,0.047,"2022-01-30 02:39:30",0,"2022-01-30 02:00:30",1013,27.48,28.37,"2022-01-30 02:48:00",27.36,"2022-01-30 03:00:00",86.5,87.4,"2022-01-30 02:53:30",85.6,"2022-01-30 02:16:30",27.63,27.71,"2022-01-30 02:00:30",27.5,"2022-01-30 02:45:30",28.78,28.84,"2022-01-30 02:25:00",28.66,"2022-01-30 02:56:00",29.3,29.31,"2022-01-30 02:00:30",29.24,"2022-01-30 02:51:00",29.89,29.97,"2022-01-30 02:10:00",29.8,"2022-01-30 02:24:00",30.53,30.68,"2022-01-30 02:07:30",30.45,"2022-01-30 02:01:30",30.55,30.61,"2022-01-30 02:57:30",30.49,"2022-01-30 02:03:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",7.074296e-05,0,0.544,190.3,34.85,126,1.4,"2022-01-30 02:37:30",0,"2022-01-30 02:02:30",NAN,0,0,NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",-0.016,0
"2022-01-30 04:00:00",3111,87.3,"2022-01-30 03:01:30",12.64,0.047,"2022-01-30 03:34:00",0,"2022-01-30 03:00:30",1013,27.48,28.37,"2022-01-30 03:25:30",27.35,"2022-01-30 03:08:30",87.4,89,"2022-01-30 03:59:30",86.2,"2022-01-30 03:19:00",27.5,27.58,"2022-01-30 03:05:00",27.45,"2022-01-30 03:59:30",28.64,28.79,"2022-01-30 03:04:30",28.53,"2022-01-30 03:44:30",29.22,29.31,"2022-01-30 03:01:00",29.11,"2022-01-30 03:43:30",29.88,29.94,"2022-01-30 03:01:00",29.78,"2022-01-30 03:27:30",30.47,30.54,"2022-01-30 03:10:30",30.43,"2022-01-30 03:58:00",30.56,30.59,"2022-01-30 03:37:00",30.47,"2022-01-30 03:43:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",0.0003939661,0,0.534,170.6,38.15,170,1.8,"2022-01-30 03:16:00",0,"2022-01-30 03:03:00",NAN,0,0,NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",-0.016,0
"2022-01-30 05:00:00",3112,87,"2022-01-30 04:59:00",12.61,0.048,"2022-01-30 04:11:30",0,"2022-01-30 04:00:30",1014,27.67,28.72,"2022-01-30 04:58:00",27.49,"2022-01-30 04:05:30",87.9,89.1,"2022-01-30 04:35:30",86.6,"2022-01-30 04:48:30",27.47,27.52,"2022-01-30 04:17:30",27.35,"2022-01-30 04:54:30",28.6,28.68,"2022-01-30 04:09:30",28.51,"2022-01-30 04:42:00",29.12,29.21,"2022-01-30 04:01:30",29.07,"2022-01-30 04:22:30",29.79,29.94,"2022-01-30 04:01:00",29.65,"2022-01-30 04:52:30",30.46,30.51,"2022-01-30 04:52:00",30.45,"2022-01-30 04:00:30",30.55,30.62,"2022-01-30 04:35:00",30.49,"2022-01-30 04:28:30",NAN,NAN,"2022-01-30 04:59:00",NAN,"2022-01-30 04:59:00",NAN,NAN,"2022-01-30 04:59:00",NAN,"2022-01-30 04:59:00",NAN,NAN,"2022-01-30 04:59:00",NAN,"2022-01-30 04:59:00",NAN,NAN,"2022-01-30 04:59:00",NAN,"2022-01-30 04:59:00",NAN,NAN,"2022-01-30 04:59:00",NAN,"2022-01-30 04:59:00",NAN,NAN,"2022-01-30 04:59:00",NAN,"2022-01-30 04:59:00",0.001112563,0,0.628,171,32.51,159,2.3,"2022-01-30 04:47:30",0,"2022-01-30 04:19:30",NAN,0,0,NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",-0.015,0
"2022-01-30 06:00:00",3113,86.9,"2022-01-30 05:21:00",12.6,1.467,"2022-01-30 05:03:00",0,"2022-01-30 05:00:30",1014,27.88,28.22,"2022-01-30 05:58:30",27.7,"2022-01-30 05:14:30",86.9,88.5,"2022-01-30 05:11:30",85.6,"2022-01-30 05:49:00",27.43,27.52,"2022-01-30 05:03:00",27.3,"2022-01-30 05:01:00",28.51,28.66,"2022-01-30 05:05:30",28.39,"2022-01-30 05:47:00",29.09,29.11,"2022-01-30 05:00:30",29,"2022-01-30 05:47:00",29.7,29.79,"2022-01-30 05:14:00",29.59,"2022-01-30 05:45:30",30.46,30.51,"2022-01-30 05:04:00",30.45,"2022-01-30 05:00:30",30.54,30.61,"2022-01-30 05:16:00",30.4,"2022-01-30 05:45:00",NAN,NAN,"2022-01-30 05:57:30",NAN,"2022-01-30 05:57:30",NAN,NAN,"2022-01-30 05:57:30",NAN,"2022-01-30 05:57:30",NAN,NAN,"2022-01-30 05:57:30",NAN,"2022-01-30 05:57:30",NAN,NAN,"2022-01-30 05:57:30",NAN,"2022-01-30 05:57:30",NAN,NAN,"2022-01-30 05:57:30",NAN,"2022-01-30 05:57:30",NAN,NAN,"2022-01-30 05:57:30",NAN,"2022-01-30 05:57:30",0.2550745,0,0.764,168.1,37.99,179,2.4,"2022-01-30 05:38:30",0,"2022-01-30 05:02:00",NAN,0,0,NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",0.014,0
"2022-01-30 07:00:00",3114,82.6,"2022-01-30 07:00:00",12.64,12.49,"2022-01-30 06:04:00",-0.072,"2022-01-30 06:00:30",1015,28.77,31.6,"2022-01-30 06:37:30",28.05,"2022-01-30 06:01:00",85.8,89.3,"2022-01-30 06:11:00",82.7,"2022-01-30 07:00:00",27.49,27.71,"2022-01-30 06:54:00",27.3,"2022-01-30 06:00:30",28.41,28.51,"2022-01-30 06:21:30",28.33,"2022-01-30 06:12:00",28.97,29.11,"2022-01-30 06:05:00",28.9,"2022-01-30 06:15:30",29.68,29.73,"2022-01-30 06:25:30",29.59,"2022-01-30 06:02:00",30.45,30.47,"2022-01-30 06:03:00",30.4,"2022-01-30 06:58:30",30.46,30.59,"2022-01-30 06:07:00",30.34,"2022-01-30 06:13:30",NAN,NAN,"2022-01-30 06:30:30",NAN,"2022-01-30 06:30:30",NAN,NAN,"2022-01-30 06:30:30",NAN,"2022-01-30 06:30:30",NAN,NAN,"2022-01-30 06:30:30",NAN,"2022-01-30 06:30:30",NAN,NAN,"2022-01-30 06:30:30",NAN,"2022-01-30 06:30:30",NAN,NAN,"2022-01-30 06:30:30",NAN,"2022-01-30 06:30:30",NAN,NAN,"2022-01-30 06:30:30",NAN,"2022-01-30 06:30:30",2.517892,0,1.028,176.2,40.19,172,2.9,"2022-01-30 06:57:00",0,"2022-01-30 06:17:00",NAN,0,0,NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",0.501,0.143
"2022-01-30 08:00:00",3115,79.91,"2022-01-30 08:00:00",13.13,13.23,"2022-01-30 07:06:00",0.116,"2022-01-30 07:05:00",1016,29.43,30.99,"2022-01-30 07:53:00",29.02,"2022-01-30 07:16:30",83.4,86,"2022-01-30 07:22:00",81.8,"2022-01-30 08:00:00",27.92,28.17,"2022-01-30 07:58:30",27.71,"2022-01-30 07:00:30",28.4,28.52,"2022-01-30 08:00:00",28.33,"2022-01-30 07:15:30",28.9,28.98,"2022-01-30 07:05:30",28.86,"2022-01-30 07:28:00",29.67,29.73,"2022-01-30 07:00:30",29.57,"2022-01-30 07:57:30",30.42,30.51,"2022-01-30 07:05:00",30.32,"2022-01-30 07:32:00",30.4,30.49,"2022-01-30 07:23:00",30.32,"2022-01-30 07:01:30",NAN,NAN,"2022-01-30 07:50:00",NAN,"2022-01-30 07:50:00",NAN,NAN,"2022-01-30 07:50:00",NAN,"2022-01-30 07:50:00",NAN,NAN,"2022-01-30 07:50:00",NAN,"2022-01-30 07:50:00",NAN,NAN,"2022-01-30 07:50:00",NAN,"2022-01-30 07:50:00",NAN,NAN,"2022-01-30 07:50:00",NAN,"2022-01-30 07:50:00",NAN,NAN,"2022-01-30 07:50:00",NAN,"2022-01-30 07:50:00",3.975736,0,1.169,174.9,38.23,214,3.1,"2022-01-30 07:47:00",0,"2022-01-30 07:06:30",NAN,0,0,NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",0.814,0.898
"2022-01-30 09:00:00",3116,79.03,"2022-01-30 08:22:30",13.28,13.42,"2022-01-30 08:01:30",0.251,"2022-01-30 08:32:30",1016,29.76,30.93,"2022-01-30 08:37:30",29.33,"2022-01-30 08:52:30",79.75,82.5,"2022-01-30 08:05:30",76.46,"2022-01-30 08:15:30",28.44,28.63,"2022-01-30 08:58:30",28.17,"2022-01-30 08:01:30",28.5,28.66,"2022-01-30 08:54:00",28.33,"2022-01-30 08:04:30",28.9,28.93,"2022-01-30 08:43:00",28.86,"2022-01-30 08:37:30",29.57,29.69,"2022-01-30 08:05:00",29.47,"2022-01-30 08:15:00",30.32,30.42,"2022-01-30 08:07:30",30.24,"2022-01-30 08:04:00",30.38,30.51,"2022-01-30 08:09:30",30.3,"2022-01-30 08:14:00",NAN,NAN,"2022-01-30 08:52:00",NAN,"2022-01-30 08:52:00",NAN,NAN,"2022-01-30 08:52:00",NAN,"2022-01-30 08:52:00",NAN,NAN,"2022-01-30 08:52:00",NAN,"2022-01-30 08:52:00",NAN,NAN,"2022-01-30 08:52:00",NAN,"2022-01-30 08:52:00",NAN,NAN,"2022-01-30 08:52:00",NAN,"2022-01-30 08:52:00",NAN,NAN,"2022-01-30 08:52:00",NAN,"2022-01-30 08:52:00",4.90476,0,1.443,185.5,35.52,203,4.1,"2022-01-30 08:43:30",0,"2022-01-30 08:11:00",NAN,0,0,NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",1.009,1.754
"2022-01-30 10:00:00",3117,65.24,"2022-01-30 09:56:30",13.27,17.88,"2022-01-30 09:00:30",0.168,"2022-01-30 09:42:30",1016,30.42,31.58,"2022-01-30 09:42:00",29.4,"2022-01-30 09:01:30",77.38,80.3,"2022-01-30 09:15:00",74.16,"2022-01-30 09:46:00",29.17,30.16,"2022-01-30 09:59:30",28.58,"2022-01-30 09:01:00",28.62,28.83,"2022-01-30 09:58:30",28.53,"2022-01-30 09:15:00",28.9,28.95,"2022-01-30 09:58:30",28.88,"2022-01-30 09:02:30",29.51,29.6,"2022-01-30 09:11:30",29.45,"2022-01-30 09:13:30",30.27,30.36,"2022-01-30 09:16:30",30.24,"2022-01-30 09:04:00",30.37,30.41,"2022-01-30 09:09:30",30.32,"2022-01-30 09:55:00",NAN,NAN,"2022-01-30 09:58:30",NAN,"2022-01-30 09:58:30",NAN,NAN,"2022-01-30 09:58:30",NAN,"2022-01-30 09:58:30",NAN,NAN,"2022-01-30 09:58:30",NAN,"2022-01-30 09:58:30",NAN,NAN,"2022-01-30 09:58:30",NAN,"2022-01-30 09:58:30",NAN,NAN,"2022-01-30 09:58:30",NAN,"2022-01-30 09:58:30",NAN,NAN,"2022-01-30 09:58:30",NAN,"2022-01-30 09:58:30",14.58027,0,1.45,185.6,36.04,185,3.4,"2022-01-30 09:36:00",0,"2022-01-30 09:07:00",NAN,0,0,NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",3.059,2.504
"2022-01-30 11:00:00",3118,62.39,"2022-01-30 11:00:00",13.21,17.61,"2022-01-30 10:13:00",0.093,"2022-01-30 10:39:00",1016,31.07,32.19,"2022-01-30 11:00:00",30.49,"2022-01-30 10:19:00",76.62,79.63,"2022-01-30 10:21:00",72.61,"2022-01-30 10:56:30",31.06,32.17,"2022-01-30 11:00:00",30.13,"2022-01-30 10:01:00",28.93,29.24,"2022-01-30 10:56:30",28.61,"2022-01-30 10:00:30",28.92,29.05,"2022-01-30 10:57:00",28.88,"2022-01-30 10:02:30",29.49,29.55,"2022-01-30 10:01:30",29.43,"2022-01-30 10:05:30",30.25,30.3,"2022-01-30 10:24:30",30.22,"2022-01-30 10:45:00",30.36,30.41,"2022-01-30 10:39:00",30.28,"2022-01-30 10:04:00",NAN,NAN,"2022-01-30 10:40:30",NAN,"2022-01-30 10:40:30",NAN,NAN,"2022-01-30 10:40:30",NAN,"2022-01-30 10:40:30",NAN,NAN,"2022-01-30 10:40:30",NAN,"2022-01-30 10:40:30",NAN,NAN,"2022-01-30 10:40:30",NAN,"2022-01-30 10:40:30",NAN,NAN,"2022-01-30 10:40:30",NAN,"2022-01-30 10:40:30",NAN,NAN,"2022-01-30 10:40:30",NAN,"2022-01-30 10:40:30",19.67425,0,1.319,184.1,32.56,212,3,"2022-01-30 10:09:30",0,"2022-01-30 10:02:30",NAN,0,0,NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",4.186,3.064
"2022-01-30 12:00:00",3119,62.39,"2022-01-30 11:01:00",13.21,17.42,"2022-01-30 11:16:30",0.123,"2022-01-30 11:56:30",1015,31.48,32.29,"2022-01-30 11:15:00",31.09,"2022-01-30 11:58:00",74.56,78.42,"2022-01-30 11:59:00",72.28,"2022-01-30 11:05:30",33.3,34.39,"2022-01-30 11:57:00",32.08,"2022-01-30 11:01:00",29.51,29.93,"2022-01-30 11:59:30",29.15,"2022-01-30 11:04:30",29.09,29.28,"2022-01-30 12:00:00",28.95,"2022-01-30 11:02:00",29.5,29.59,"2022-01-30 11:59:30",29.41,"2022-01-30 12:00:00",30.25,30.3,"2022-01-30 11:51:00",30.21,"2022-01-30 11:23:00",30.36,30.41,"2022-01-30 11:12:30",30.29,"2022-01-30 11:51:00",NAN,NAN,"2022-01-30 11:24:00",NAN,"2022-01-30 11:24:00",NAN,NAN,"2022-01-30 11:24:00",NAN,"2022-01-30 11:24:00",NAN,NAN,"2022-01-30 11:24:00",NAN,"2022-01-30 11:24:00",NAN,NAN,"2022-01-30 11:24:00",NAN,"2022-01-30 11:24:00",NAN,NAN,"2022-01-30 11:24:00",NAN,"2022-01-30 11:24:00",NAN,NAN,"2022-01-30 11:24:00",NAN,"2022-01-30 11:24:00",23.26251,0,1.503,191.5,34.84,168,4.3,"2022-01-30 11:24:00",0,"2022-01-30 11:01:00",NAN,0,0,NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",4.95,3.392
"2022-01-30 13:00:00",3120,65.15,"2022-01-30 12:00:30",13.2,18.74,"2022-01-30 12:46:00",0.123,"2022-01-30 12:54:30",1015,31.67,32.62,"2022-01-30 12:46:30",31.22,"2022-01-30 12:35:30",71.26,76.25,"2022-01-30 12:01:00",67.52,"2022-01-30 12:10:30",35.08,35.83,"2022-01-30 12:56:30",34.32,"2022-01-30 12:00:30",30.33,30.7,"2022-01-30 12:59:30",29.9,"2022-01-30 12:00:30",29.36,29.52,"2022-01-30 12:48:00",29.16,"2022-01-30 12:03:00",29.59,29.73,"2022-01-30 12:49:30",29.46,"2022-01-30 12:05:30",30.26,30.32,"2022-01-30 12:29:00",30.21,"2022-01-30 12:09:00",30.36,30.41,"2022-01-30 12:26:00",30.27,"2022-01-30 12:55:00",NAN,NAN,"2022-01-30 12:00:30",NAN,"2022-01-30 12:00:30",NAN,NAN,"2022-01-30 12:00:30",NAN,"2022-01-30 12:00:30",NAN,NAN,"2022-01-30 12:00:30",NAN,"2022-01-30 12:00:30",NAN,NAN,"2022-01-30 12:00:30",NAN,"2022-01-30 12:00:30",NAN,NAN,"2022-01-30 12:00:30",NAN,"2022-01-30 12:00:30",NAN,NAN,"2022-01-30 12:00:30",NAN,"2022-01-30 12:00:30",22.92552,0,1.526,185.6,36.66,207,3.7,"2022-01-30 12:26:00",0,"2022-01-30 12:22:00",NAN,0,0,NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",4.888,3.461
"2022-01-30 14:00:00",3121,68.66,"2022-01-30 13:02:00",13.2,18.93,"2022-01-30 13:03:30",0.119,"2022-01-30 13:41:30",1014,31.42,32.42,"2022-01-30 13:08:00",30.66,"2022-01-30 13:44:30",73.68,76.4,"2022-01-30 13:50:30",70.6,"2022-01-30 13:04:00",35.83,36.07,"2022-01-30 13:25:00",35.64,"2022-01-30 13:47:30",31.13,31.45,"2022-01-30 13:52:30",30.65,"2022-01-30 13:01:00",29.73,29.92,"2022-01-30 13:48:00",29.48,"2022-01-30 13:01:30",29.7,29.76,"2022-01-30 13:43:00",29.61,"2022-01-30 13:21:30",30.25,30.3,"2022-01-30 13:12:30",30.21,"2022-01-30 13:00:30",30.35,30.43,"2022-01-30 13:08:30",30.23,"2022-01-30 13:47:30",26.42,26.56,"2022-01-30 13:00:30",26.26,"2022-01-30 13:55:00",30.65,30.71,"2022-01-30 13:00:30",30.58,"2022-01-30 13:51:30",23.26,23.3,"2022-01-30 13:04:30",23.22,"2022-01-30 13:53:00",10.24,10.24,"2022-01-30 13:01:00",10.23,"2022-01-30 13:12:00",34.26,34.29,"2022-01-30 13:00:30",34.23,"2022-01-30 13:56:30",38.82,38.83,"2022-01-30 13:01:00",38.8,"2022-01-30 13:32:30",15.88778,0,1.323,184.3,32.99,200,3.5,"2022-01-30 13:39:00",0,"2022-01-30 13:13:30",NAN,0,0,NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",3.393,3.245
"2022-01-30 15:00:00",3122,72.12,"2022-01-30 14:07:00",13.23,17.94,"2022-01-30 14:54:30",0.134,"2022-01-30 14:23:00",1013,31.2,32.08,"2022-01-30 14:29:00",30.64,"2022-01-30 14:15:30",75.93,78.03,"2022-01-30 14:26:00",73.91,"2022-01-30 14:34:00",35.45,35.71,"2022-01-30 14:01:00",35.28,"2022-01-30 14:29:00",31.65,31.87,"2022-01-30 14:48:30",31.4,"2022-01-30 14:05:00",30.13,30.33,"2022-01-30 14:52:30",29.87,"2022-01-30 14:07:30",29.87,29.98,"2022-01-30 15:00:00",29.68,"2022-01-30 14:02:00",30.26,30.32,"2022-01-30 14:16:00",30.24,"2022-01-30 14:00:30",30.33,30.4,"2022-01-30 14:12:30",30.24,"2022-01-30 14:28:30",26.12,26.28,"2022-01-30 14:02:00",25.99,"2022-01-30 15:00:00",30.52,30.6,"2022-01-30 14:02:00",30.42,"2022-01-30 14:57:30",23.21,23.24,"2022-01-30 14:03:30",23.17,"2022-01-30 14:49:00",10.23,10.24,"2022-01-30 14:09:30",10.22,"2022-01-30 14:58:30",34.21,34.24,"2022-01-30 14:14:30",34.17,"2022-01-30 14:48:00",38.82,38.84,"2022-01-30 14:47:30",38.8,"2022-01-30 14:03:00",13.91196,0,1.491,188.4,29.99,209,3.1,"2022-01-30 14:52:00",0,"2022-01-30 14:11:00",NAN,0,0,NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",2.947,2.777
"2022-01-30 16:00:00",3123,72.69,"2022-01-30 15:51:00",13.24,18.43,"2022-01-30 15:36:30",0.13,"2022-01-30 15:46:30",1013,30.91,31.55,"2022-01-30 15:43:30",30.5,"2022-01-30 15:55:00",75.13,76.77,"2022-01-30 15:53:30",73.13,"2022-01-30 15:44:30",35.15,35.47,"2022-01-30 15:00:30",34.85,"2022-01-30 15:59:30",31.94,32.07,"2022-01-30 15:48:30",31.8,"2022-01-30 15:04:00",30.47,30.72,"2022-01-30 15:59:00",30.26,"2022-01-30 15:01:30",30.07,30.15,"2022-01-30 15:25:30",29.93,"2022-01-30 15:07:00",30.35,30.49,"2022-01-30 15:58:30",30.24,"2022-01-30 15:03:00",30.35,30.41,"2022-01-30 15:17:30",30.23,"2022-01-30 15:35:00",25.87,25.99,"2022-01-30 15:00:30",25.7,"2022-01-30 15:58:30",30.34,30.43,"2022-01-30 15:01:00",30.26,"2022-01-30 15:57:00",23.16,23.19,"2022-01-30 15:01:30",23.13,"2022-01-30 15:59:30",10.22,10.24,"2022-01-30 15:01:30",10.21,"2022-01-30 15:19:30",34.14,34.17,"2022-01-30 15:01:00",34.1,"2022-01-30 15:54:30",38.82,38.84,"2022-01-30 15:16:30",38.81,"2022-01-30 15:01:30",11.4489,0,1.415,188.5,31.46,177,3.7,"2022-01-30 15:39:00",0,"2022-01-30 15:27:00",NAN,0,0,NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",2.419,2.106
"2022-01-30 17:00:00",3124,72.88,"2022-01-30 16:00:30",13.1,13.23,"2022-01-30 16:20:00",-0.089,"2022-01-30 16:17:30",1013,30.16,31.3,"2022-01-30 16:02:30",29.5,"2022-01-30 16:51:00",76.7,78.93,"2022-01-30 16:52:30",74.04,"2022-01-30 16:00:30",34.06,34.92,"2022-01-30 16:02:00",33.1,"2022-01-30 17:00:00",32.06,32.1,"2022-01-30 16:20:00",32,"2022-01-30 16:32:30",30.77,30.95,"2022-01-30 16:50:30",30.59,"2022-01-30 16:01:00",30.26,30.39,"2022-01-30 16:40:30",30.09,"2022-01-30 16:02:30",30.46,30.53,"2022-01-30 16:08:30",30.4,"2022-01-30 16:10:00",30.37,30.41,"2022-01-30 16:30:00",30.3,"2022-01-30 16:00:30",NAN,NAN,"2022-01-30 16:33:00",NAN,"2022-01-30 16:33:00",NAN,NAN,"2022-01-30 16:33:00",NAN,"2022-01-30 16:33:00",NAN,NAN,"2022-01-30 16:33:00",NAN,"2022-01-30 16:33:00",NAN,NAN,"2022-01-30 16:33:00",NAN,"2022-01-30 16:33:00",NAN,NAN,"2022-01-30 16:33:00",NAN,"2022-01-30 16:33:00",NAN,NAN,"2022-01-30 16:33:00",NAN,"2022-01-30 16:33:00",2.854666,0,1.237,186.4,34.27,216,3.2,"2022-01-30 16:55:00",0,"2022-01-30 16:26:00",NAN,0,0,NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",0.586,1.287
"2022-01-30 18:00:00",3125,79.37,"2022-01-30 17:00:30",12.81,2.895,"2022-01-30 18:00:00",-0.083,"2022-01-30 17:01:30",1013,29.42,30.63,"2022-01-30 17:05:30",29.03,"2022-01-30 17:49:30",79.04,82.8,"2022-01-30 18:00:00",76.14,"2022-01-30 17:01:00",32.29,33.16,"2022-01-30 17:01:30",31.53,"2022-01-30 18:00:00",31.9,32.07,"2022-01-30 17:01:30",31.67,"2022-01-30 17:59:00",30.91,30.97,"2022-01-30 17:47:30",30.8,"2022-01-30 17:00:30",30.45,30.57,"2022-01-30 17:55:30",30.26,"2022-01-30 17:01:00",30.49,30.63,"2022-01-30 17:59:30",30.45,"2022-01-30 17:01:30",30.37,30.43,"2022-01-30 17:18:30",30.3,"2022-01-30 17:08:00",NAN,NAN,"2022-01-30 17:43:00",NAN,"2022-01-30 17:43:00",NAN,NAN,"2022-01-30 17:43:00",NAN,"2022-01-30 17:43:00",NAN,NAN,"2022-01-30 17:43:00",NAN,"2022-01-30 17:43:00",NAN,NAN,"2022-01-30 17:43:00",NAN,"2022-01-30 17:43:00",NAN,NAN,"2022-01-30 17:43:00",NAN,"2022-01-30 17:43:00",NAN,NAN,"2022-01-30 17:43:00",NAN,"2022-01-30 17:43:00",0.3103938,0,1.104,188,33.19,178,2.6,"2022-01-30 17:40:30",0,"2022-01-30 17:24:00",NAN,0,0,NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",0.059,0.438
"2022-01-30 19:00:00",3126,84.6,"2022-01-30 18:00:30",12.78,0.053,"2022-01-30 18:58:00",0,"2022-01-30 18:00:30",1014,29.06,30.28,"2022-01-30 18:07:30",28.95,"2022-01-30 18:16:00",81.1,82.2,"2022-01-30 18:07:30",79.6,"2022-01-30 18:19:00",31.1,31.55,"2022-01-30 18:00:30",30.69,"2022-01-30 19:00:00",31.55,31.79,"2022-01-30 18:01:00",31.39,"2022-01-30 18:58:30",30.96,31.1,"2022-01-30 18:34:00",30.84,"2022-01-30 18:39:00",30.6,30.78,"2022-01-30 18:59:00",30.45,"2022-01-30 18:00:30",30.65,30.68,"2022-01-30 18:11:00",30.53,"2022-01-30 18:02:00",30.38,30.44,"2022-01-30 18:50:00",30.32,"2022-01-30 18:56:30",NAN,NAN,"2022-01-30 18:58:00",NAN,"2022-01-30 18:58:00",NAN,NAN,"2022-01-30 18:58:00",NAN,"2022-01-30 18:58:00",NAN,NAN,"2022-01-30 18:58:00",NAN,"2022-01-30 18:58:00",NAN,NAN,"2022-01-30 18:58:00",NAN,"2022-01-30 18:58:00",NAN,NAN,"2022-01-30 18:58:00",NAN,"2022-01-30 18:58:00",NAN,NAN,"2022-01-30 18:58:00",NAN,"2022-01-30 18:58:00",0,0,1.001,180.7,37.09,140,2.9,"2022-01-30 18:15:00",0,"2022-01-30 18:28:00",NAN,0,0,NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",-0.007,0.011
"2022-01-30 20:00:00",3127,86.2,"2022-01-30 19:42:00",12.76,0.051,"2022-01-30 19:50:00",0,"2022-01-30 19:00:30",1015,28.96,30.14,"2022-01-30 19:10:00",28.82,"2022-01-30 19:40:00",81.8,83.7,"2022-01-30 19:36:30",80.3,"2022-01-30 19:19:00",30.4,30.74,"2022-01-30 19:01:30",30.09,"2022-01-30 19:58:00",31.21,31.45,"2022-01-30 19:00:30",31.04,"2022-01-30 19:44:00",30.92,31.03,"2022-01-30 19:17:30",30.85,"2022-01-30 19:31:30",30.69,30.78,"2022-01-30 19:20:00",30.62,"2022-01-30 19:03:30",30.71,30.84,"2022-01-30 19:55:30",30.64,"2022-01-30 19:29:30",30.45,30.57,"2022-01-30 19:21:30",30.32,"2022-01-30 19:08:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",0,0,1.04,179.2,35.58,159,3.4,"2022-01-30 19:54:30",0,"2022-01-30 19:06:00",NAN,0,0,NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",-0.007,0
"2022-01-30 21:00:00",3128,85.8,"2022-01-30 20:58:00",12.73,0.047,"2022-01-30 20:18:30",0,"2022-01-30 20:00:30",1015,28.85,29.77,"2022-01-30 20:46:00",28.69,"2022-01-30 20:44:00",81.4,83.3,"2022-01-30 20:35:30",78.75,"2022-01-30 20:03:00",29.9,30.16,"2022-01-30 20:01:00",29.65,"2022-01-30 20:56:00",30.9,31.04,"2022-01-30 20:00:30",30.68,"2022-01-30 20:59:30",30.89,30.95,"2022-01-30 20:08:00",30.8,"2022-01-30 20:59:00",30.7,30.8,"2022-01-30 20:30:30",30.62,"2022-01-30 20:10:30",30.85,30.89,"2022-01-30 20:27:30",30.74,"2022-01-30 20:03:30",30.55,30.59,"2022-01-30 20:39:00",30.45,"2022-01-30 20:13:30",NAN,NAN,"2022-01-30 20:57:30",NAN,"2022-01-30 20:57:30",NAN,NAN,"2022-01-30 20:57:30",NAN,"2022-01-30 20:57:30",NAN,NAN,"2022-01-30 20:57:30",NAN,"2022-01-30 20:57:30",NAN,NAN,"2022-01-30 20:57:30",NAN,"2022-01-30 20:57:30",NAN,NAN,"2022-01-30 20:57:30",NAN,"2022-01-30 20:57:30",NAN,NAN,"2022-01-30 20:57:30",NAN,"2022-01-30 20:57:30",0,0,1.157,192.6,37.69,242,2.6,"2022-01-30 20:39:00",0,"2022-01-30 20:59:00",NAN,0,0,NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",-0.005,0
"2022-01-30 22:00:00",3129,85.9,"2022-01-30 21:02:00",12.71,0.046,"2022-01-30 21:40:00",0,"2022-01-30 21:00:30",1015,28.77,29.86,"2022-01-30 21:03:30",28.62,"2022-01-30 21:50:00",81.9,83.2,"2022-01-30 22:00:00",80.7,"2022-01-30 21:15:30",29.44,29.7,"2022-01-30 21:04:00",29.22,"2022-01-30 21:59:00",30.61,30.76,"2022-01-30 21:03:00",30.42,"2022-01-30 21:54:30",30.75,30.9,"2022-01-30 21:06:00",30.61,"2022-01-30 21:41:00",30.7,30.78,"2022-01-30 21:07:00",30.62,"2022-01-30 21:08:00",30.87,30.93,"2022-01-30 21:37:30",30.85,"2022-01-30 21:34:30",30.57,30.64,"2022-01-30 21:40:30",30.52,"2022-01-30 21:41:00",NAN,NAN,"2022-01-30 21:59:30",NAN,"2022-01-30 21:59:30",NAN,NAN,"2022-01-30 21:59:30",NAN,"2022-01-30 21:59:30",NAN,NAN,"2022-01-30 21:59:30",NAN,"2022-01-30 21:59:30",NAN,NAN,"2022-01-30 21:59:30",NAN,"2022-01-30 21:59:30",NAN,NAN,"2022-01-30 21:59:30",NAN,"2022-01-30 21:59:30",NAN,NAN,"2022-01-30 21:59:30",NAN,"2022-01-30 21:59:30",0,0,1.091,177.8,34.78,217,3.2,"2022-01-30 21:47:00",0,"2022-01-30 21:01:00",NAN,0,0,NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",-0.006,0
"2022-01-30 23:00:00",3130,85.3,"2022-01-30 22:39:30",12.72,0.045,"2022-01-30 22:47:00",0,"2022-01-30 22:00:30",1015,28.65,29.79,"2022-01-30 22:12:30",28.5,"2022-01-30 22:25:00",81.3,83.8,"2022-01-30 22:04:30",78.95,"2022-01-30 22:38:00",29.09,29.27,"2022-01-30 22:02:00",28.9,"2022-01-30 22:53:00",30.34,30.47,"2022-01-30 22:01:00",30.19,"2022-01-30 22:52:30",30.62,30.74,"2022-01-30 22:06:00",30.46,"2022-01-30 22:54:00",30.69,30.77,"2022-01-30 22:37:00",30.62,"2022-01-30 22:09:00",30.88,30.93,"2022-01-30 23:00:00",30.85,"2022-01-30 22:02:00",30.59,30.72,"2022-01-30 22:59:00",30.51,"2022-01-30 22:14:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",0,0,1.051,192.4,41.71,192,3.1,"2022-01-30 22:12:00",0,"2022-01-30 22:05:30",NAN,0,0,NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",-0.007,0
"2022-01-31 00:00:00",3131,85.3,"2022-01-30 23:01:00",12.7,0.045,"2022-01-30 23:46:30",0,"2022-01-30 23:00:30",1014,28.46,29.55,"2022-01-30 23:43:00",28.31,"2022-01-30 23:32:30",80.7,82.4,"2022-01-30 23:14:30",77.85,"2022-01-30 23:34:00",NAN,NAN,"2022-01-30 23:55:30",NAN,"2022-01-30 23:55:30",NAN,NAN,"2022-01-30 23:55:30",NAN,"2022-01-30 23:55:30",NAN,NAN,"2022-01-30 23:55:30",NAN,"2022-01-30 23:55:30",NAN,NAN,"2022-01-30 23:55:30",NAN,"2022-01-30 23:55:30",NAN,NAN,"2022-01-30 23:55:30",NAN,"2022-01-30 23:55:30",NAN,NAN,"2022-01-30 23:55:30",NAN,"2022-01-30 23:55:30",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",0,0,0.796,195.5,59.57,227,2.1,"2022-01-30 23:06:00",0,"2022-01-30 23:13:00",NAN,0,0,NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",-0.01,0
"2022-01-31 01:00:00",3132,85.4,"2022-01-31 00:35:30",12.66,0.045,"2022-01-31 00:52:00",0,"2022-01-31 00:00:30",1013,28.33,29.45,"2022-01-31 00:54:00",28.18,"2022-01-31 00:43:30",80.2,81.9,"2022-01-31 00:36:00",77.66,"2022-01-31 00:49:00",28.5,28.63,"2022-01-31 00:00:30",28.32,"2022-01-31 00:56:00",29.88,30.03,"2022-01-31 00:07:30",29.77,"2022-01-31 00:57:30",30.34,30.54,"2022-01-31 00:04:30",30.28,"2022-01-31 00:31:00",30.65,30.76,"2022-01-31 00:26:00",30.52,"2022-01-31 00:59:00",30.88,30.94,"2022-01-31 00:14:00",30.85,"2022-01-31 00:07:00",30.7,30.8,"2022-01-31 00:12:30",30.58,"2022-01-31 00:57:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",0,0,0.912,181.4,53.88,107,2.8,"2022-01-31 00:13:30",0,"2022-01-31 00:04:00",NAN,0,0,NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",-0.009,0
"2022-01-31 02:00:00",3133,85.5,"2022-01-31 01:00:30",12.66,0.046,"2022-01-31 01:11:00",0,"2022-01-31 01:00:30",1013,28.19,29.35,"2022-01-31 01:28:00",28.07,"2022-01-31 01:58:30",80.8,82,"2022-01-31 01:38:30",79.31,"2022-01-31 01:15:30",28.23,28.35,"2022-01-31 01:00:30",28.12,"2022-01-31 01:37:30",29.69,29.84,"2022-01-31 01:25:30",29.57,"2022-01-31 01:40:30",30.18,30.33,"2022-01-31 01:00:30",30.06,"2022-01-31 01:31:30",30.52,30.69,"2022-01-31 01:06:00",30.43,"2022-01-31 01:47:30",30.87,30.94,"2022-01-31 01:25:00",30.85,"2022-01-31 01:47:30",30.74,30.84,"2022-01-31 01:07:30",30.62,"2022-01-31 01:12:30",NAN,NAN,"2022-01-31 01:59:30",NAN,"2022-01-31 01:59:30",NAN,NAN,"2022-01-31 01:59:30",NAN,"2022-01-31 01:59:30",NAN,NAN,"2022-01-31 01:59:30",NAN,"2022-01-31 01:59:30",NAN,NAN,"2022-01-31 01:59:30",NAN,"2022-01-31 01:59:30",NAN,NAN,"2022-01-31 01:59:30",NAN,"2022-01-31 01:59:30",NAN,NAN,"2022-01-31 01:59:30",NAN,"2022-01-31 01:59:30",0,0,0.785,194.4,48.84,204,2.3,"2022-01-31 01:42:00",0,"2022-01-31 01:01:00",NAN,0,0,NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",-0.011,0
"2022-01-31 03:00:00",3134,85.3,"2022-01-31 02:21:00",12.65,0.045,"2022-01-31 02:30:00",0,"2022-01-31 02:00:30",1013,28.13,29.29,"2022-01-31 02:28:00",27.99,"2022-01-31 02:51:00",81.5,83.1,"2022-01-31 02:55:30",79.82,"2022-01-31 02:17:00",28.07,28.14,"2022-01-31 02:02:30",27.94,"2022-01-31 02:45:30",29.49,29.63,"2022-01-31 02:01:00",29.38,"2022-01-31 02:54:30",30.1,30.13,"2022-01-31 02:02:00",30,"2022-01-31 02:58:00",30.48,30.57,"2022-01-31 02:49:00",30.41,"2022-01-31 02:08:00",30.87,30.91,"2022-01-31 02:01:30",30.85,"2022-01-31 02:19:00",30.75,30.82,"2022-01-31 02:03:30",30.67,"2022-01-31 02:13:30",NAN,NAN,"2022-01-31 02:58:00",NAN,"2022-01-31 02:58:00",NAN,NAN,"2022-01-31 02:58:00",NAN,"2022-01-31 02:58:00",NAN,NAN,"2022-01-31 02:58:00",NAN,"2022-01-31 02:58:00",NAN,NAN,"2022-01-31 02:58:00",NAN,"2022-01-31 02:58:00",NAN,NAN,"2022-01-31 02:58:00",NAN,"2022-01-31 02:58:00",NAN,NAN,"2022-01-31 02:58:00",NAN,"2022-01-31 02:58:00",0,0,0.818,187.8,42.85,167,2.5,"2022-01-31 02:05:30",0,"2022-01-31 02:01:00",NAN,0,0,NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",-0.011,0
"2022-01-31 04:00:00",3135,84.9,"2022-01-31 03:43:30",12.63,0.045,"2022-01-31 03:42:00",0,"2022-01-31 03:00:30",1013,28.15,29.41,"2022-01-31 03:26:00",28.03,"2022-01-31 03:46:30",79.13,81.6,"2022-01-31 03:07:30",77.34,"2022-01-31 03:17:00",NAN,NAN,"2022-01-31 03:58:30",NAN,"2022-01-31 03:58:30",NAN,NAN,"2022-01-31 03:58:30",NAN,"2022-01-31 03:58:30",NAN,NAN,"2022-01-31 03:58:30",NAN,"2022-01-31 03:58:30",NAN,NAN,"2022-01-31 03:58:30",NAN,"2022-01-31 03:58:30",NAN,NAN,"2022-01-31 03:58:30",NAN,"2022-01-31 03:58:30",NAN,NAN,"2022-01-31 03:58:30",NAN,"2022-01-31 03:58:30",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",0,0,0.942,186.9,41.72,217,2.4,"2022-01-31 03:49:30",0,"2022-01-31 03:03:30",NAN,0,0,NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",-0.008,0
"2022-01-31 05:00:00",3136,84.7,"2022-01-31 04:35:00",12.61,0.045,"2022-01-31 04:14:30",0,"2022-01-31 04:00:30",1013,28.1,28.27,"2022-01-31 04:07:00",28.02,"2022-01-31 04:46:30",79.96,81.2,"2022-01-31 04:59:30",78.62,"2022-01-31 04:04:00",27.75,27.91,"2022-01-31 04:01:30",27.68,"2022-01-31 04:54:00",29.2,29.31,"2022-01-31 04:01:00",29.07,"2022-01-31 04:59:00",29.82,29.92,"2022-01-31 04:00:30",29.68,"2022-01-31 04:39:30",30.31,30.42,"2022-01-31 04:14:30",30.2,"2022-01-31 04:57:00",30.87,30.91,"2022-01-31 04:17:00",30.84,"2022-01-31 04:43:00",30.74,30.8,"2022-01-31 04:02:00",30.65,"2022-01-31 04:23:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",0.0003075816,0,1.05,190.3,32.89,166,2.5,"2022-01-31 04:19:30",0,"2022-01-31 04:05:30",NAN,0,0,NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",-0.007,0
"2022-01-31 06:00:00",3137,84.5,"2022-01-31 06:00:00",12.6,1.821,"2022-01-31 05:00:30",0,"2022-01-31 05:00:30",1014,28.25,28.5,"2022-01-31 05:51:30",28.1,"2022-01-31 05:01:30",80.8,82.6,"2022-01-31 05:28:30",79.03,"2022-01-31 05:18:30",27.55,27.71,"2022-01-31 05:00:30",27.48,"2022-01-31 05:57:30",29.01,29.19,"2022-01-31 05:02:00",28.95,"2022-01-31 05:32:00",29.68,29.75,"2022-01-31 05:03:00",29.52,"2022-01-31 05:57:00",30.25,30.34,"2022-01-31 05:02:30",30.1,"2022-01-31 05:54:30",30.84,30.91,"2022-01-31 05:04:30",30.71,"2022-01-31 05:51:00",30.72,30.82,"2022-01-31 05:05:00",30.56,"2022-01-31 05:25:00",NAN,NAN,"2022-01-31 05:39:00",NAN,"2022-01-31 05:39:00",NAN,NAN,"2022-01-31 05:39:00",NAN,"2022-01-31 05:39:00",NAN,NAN,"2022-01-31 05:39:00",NAN,"2022-01-31 05:39:00",NAN,NAN,"2022-01-31 05:39:00",NAN,"2022-01-31 05:39:00",NAN,NAN,"2022-01-31 05:39:00",NAN,"2022-01-31 05:39:00",NAN,NAN,"2022-01-31 05:39:00",NAN,"2022-01-31 05:39:00",0.2608589,0,1.059,194.5,35.49,126,2.5,"2022-01-31 05:49:00",0,"2022-01-31 05:00:30",NAN,0,0,NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",0.02,0
"2022-01-31 07:00:00",3138,81.5,"2022-01-31 06:57:00",12.62,12.11,"2022-01-31 06:11:30",-0.104,"2022-01-31 06:16:00",1014,28.69,29.13,"2022-01-31 06:55:30",28.39,"2022-01-31 06:02:30",79.92,81.2,"2022-01-31 06:38:00",78.74,"2022-01-31 06:32:30",27.51,27.58,"2022-01-31 06:52:30",27.48,"2022-01-31 06:00:30",28.91,29.03,"2022-01-31 06:24:30",28.76,"2022-01-31 06:58:30",29.54,29.68,"2022-01-31 06:07:30",29.44,"2022-01-31 06:58:00",30.12,30.27,"2022-01-31 06:06:00",30.01,"2022-01-31 06:23:00",30.75,30.87,"2022-01-31 06:10:30",30.66,"2022-01-31 06:36:30",30.7,30.8,"2022-01-31 06:31:00",30.57,"2022-01-31 06:20:30",NAN,NAN,"2022-01-31 06:57:30",NAN,"2022-01-31 06:57:30",NAN,NAN,"2022-01-31 06:57:30",NAN,"2022-01-31 06:57:30",NAN,NAN,"2022-01-31 06:57:30",NAN,"2022-01-31 06:57:30",NAN,NAN,"2022-01-31 06:57:30",NAN,"2022-01-31 06:57:30",NAN,NAN,"2022-01-31 06:57:30",NAN,"2022-01-31 06:57:30",NAN,NAN,"2022-01-31 06:57:30",NAN,"2022-01-31 06:57:30",1.433657,0,1.03,194.1,30.74,217,2.5,"2022-01-31 06:13:00",0,"2022-01-31 06:01:30",NAN,0,0,NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",0.274,0.142
"2022-01-31 08:00:00",3139,80.3,"2022-01-31 08:00:00",12.69,12.78,"2022-01-31 07:06:00",-0.06,"2022-01-31 07:08:30",1015,29.27,30.13,"2022-01-31 07:23:00",29.03,"2022-01-31 07:02:00",78.01,79.25,"2022-01-31 07:05:00",76.52,"2022-01-31 08:00:00",27.69,27.81,"2022-01-31 07:58:30",27.5,"2022-01-31 07:04:30",28.79,28.89,"2022-01-31 07:09:00",28.74,"2022-01-31 07:11:00",29.46,29.52,"2022-01-31 07:00:30",29.27,"2022-01-31 07:57:00",30.11,30.16,"2022-01-31 07:03:30",30.03,"2022-01-31 07:15:00",30.68,30.82,"2022-01-31 07:07:00",30.64,"2022-01-31 07:33:30",30.65,30.77,"2022-01-31 07:07:30",30.53,"2022-01-31 07:58:30",NAN,NAN,"2022-01-31 07:50:00",NAN,"2022-01-31 07:50:00",NAN,NAN,"2022-01-31 07:50:00",NAN,"2022-01-31 07:50:00",NAN,NAN,"2022-01-31 07:50:00",NAN,"2022-01-31 07:50:00",NAN,NAN,"2022-01-31 07:50:00",NAN,"2022-01-31 07:50:00",NAN,NAN,"2022-01-31 07:50:00",NAN,"2022-01-31 07:50:00",NAN,NAN,"2022-01-31 07:50:00",NAN,"2022-01-31 07:50:00",2.182392,0,1.173,192.4,32.03,238,2.8,"2022-01-31 07:32:30",0,"2022-01-31 07:45:00",NAN,0,0,NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",0.436,0.903
"2022-01-31 09:00:00",3140,74.32,"2022-01-31 09:00:00",13.1,13.18,"2022-01-31 08:07:00",-0.015,"2022-01-31 08:28:30",1015,29.56,31.26,"2022-01-31 08:54:30",29.17,"2022-01-31 08:39:00",77.77,80.2,"2022-01-31 08:59:30",75.8,"2022-01-31 08:17:00",28.07,28.4,"2022-01-31 09:00:00",27.76,"2022-01-31 08:01:30",28.8,28.88,"2022-01-31 08:30:00",28.74,"2022-01-31 08:03:30",29.31,29.41,"2022-01-31 08:08:30",29.27,"2022-01-31 08:27:30",30.05,30.15,"2022-01-31 08:05:30",29.87,"2022-01-31 08:57:00",30.67,30.74,"2022-01-31 08:41:30",30.64,"2022-01-31 08:05:00",30.6,30.7,"2022-01-31 08:17:30",30.47,"2022-01-31 08:51:30",NAN,NAN,"2022-01-31 08:40:30",NAN,"2022-01-31 08:40:30",NAN,NAN,"2022-01-31 08:40:30",NAN,"2022-01-31 08:40:30",NAN,NAN,"2022-01-31 08:40:30",NAN,"2022-01-31 08:40:30",NAN,NAN,"2022-01-31 08:40:30",NAN,"2022-01-31 08:40:30",NAN,NAN,"2022-01-31 08:40:30",NAN,"2022-01-31 08:40:30",NAN,NAN,"2022-01-31 08:40:30",NAN,"2022-01-31 08:40:30",5.556822,0,1.003,190.6,46.51,200,3.4,"2022-01-31 08:19:00",0,"2022-01-31 08:25:30",NAN,0,0,NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",1.154,1.759
"2022-01-31 10:00:00",3141,63.85,"2022-01-31 09:31:00",13.24,13.33,"2022-01-31 09:41:30",0.123,"2022-01-31 09:32:30",1015,30.03,32.23,"2022-01-31 09:23:00",28.83,"2022-01-31 09:54:30",79.44,89.1,"2022-01-31 09:59:00",73.9,"2022-01-31 09:28:30",29.34,29.99,"2022-01-31 09:51:00",28.42,"2022-01-31 09:01:00",28.86,29.07,"2022-01-31 09:52:00",28.74,"2022-01-31 09:11:00",29.31,29.31,"2022-01-31 09:00:30",29.25,"2022-01-31 09:47:00",29.92,30.06,"2022-01-31 09:02:30",29.82,"2022-01-31 09:56:30",30.66,30.72,"2022-01-31 09:25:00",30.58,"2022-01-31 09:56:00",30.56,30.64,"2022-01-31 09:25:00",30.48,"2022-01-31 09:10:30",NAN,NAN,"2022-01-31 09:52:00",NAN,"2022-01-31 09:52:00",NAN,NAN,"2022-01-31 09:52:00",NAN,"2022-01-31 09:52:00",NAN,NAN,"2022-01-31 09:52:00",NAN,"2022-01-31 09:52:00",NAN,NAN,"2022-01-31 09:52:00",NAN,"2022-01-31 09:52:00",NAN,NAN,"2022-01-31 09:52:00",NAN,"2022-01-31 09:52:00",NAN,NAN,"2022-01-31 09:52:00",NAN,"2022-01-31 09:52:00",12.06592,0.8,1.033,193.7,38.76,236,2.7,"2022-01-31 09:11:30",0,"2022-01-31 09:04:00",NAN,0,0,NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",2.547,2.505
"2022-01-31 11:00:00",3142,64.91,"2022-01-31 10:59:00",13.21,13.34,"2022-01-31 10:59:30",0.142,"2022-01-31 10:50:00",1015,30.29,32.62,"2022-01-31 10:54:00",29.21,"2022-01-31 10:02:30",80.7,86.9,"2022-01-31 10:00:30",77.88,"2022-01-31 10:46:00",30.8,31.95,"2022-01-31 11:00:00",29.94,"2022-01-31 10:04:00",29.15,29.45,"2022-01-31 10:59:00",28.95,"2022-01-31 10:06:00",29.3,29.31,"2022-01-31 10:00:30",29.21,"2022-01-31 10:01:30",29.9,29.94,"2022-01-31 10:04:00",29.8,"2022-01-31 10:45:30",30.56,30.66,"2022-01-31 10:02:30",30.45,"2022-01-31 10:50:30",30.56,30.62,"2022-01-31 10:32:00",30.49,"2022-01-31 10:19:30",NAN,NAN,"2022-01-31 10:02:30",NAN,"2022-01-31 10:02:30",NAN,NAN,"2022-01-31 10:02:30",NAN,"2022-01-31 10:02:30",NAN,NAN,"2022-01-31 10:02:30",NAN,"2022-01-31 10:02:30",NAN,NAN,"2022-01-31 10:02:30",NAN,"2022-01-31 10:02:30",NAN,NAN,"2022-01-31 10:02:30",NAN,"2022-01-31 10:02:30",NAN,NAN,"2022-01-31 10:02:30",NAN,"2022-01-31 10:02:30",18.74482,0,1.288,186.4,37.27,277,3.2,"2022-01-31 10:39:30",0,"2022-01-31 10:47:00",NAN,0,0,NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",3.95,3.065
"2022-01-31 12:00:00",3143,65.03,"2022-01-31 11:00:30",13.07,16.3,"2022-01-31 11:04:00",-0.064,"2022-01-31 11:01:00",1014,31.04,32.18,"2022-01-31 11:23:00",30.07,"2022-01-31 11:04:00",75.55,80.4,"2022-01-31 11:06:30",71.48,"2022-01-31 11:33:30",32.87,34.02,"2022-01-31 11:59:00",31.85,"2022-01-31 11:00:30",29.7,30.03,"2022-01-31 11:53:00",29.36,"2022-01-31 11:03:30",29.38,29.52,"2022-01-31 11:46:00",29.28,"2022-01-31 11:06:30",29.89,29.94,"2022-01-31 11:17:00",29.79,"2022-01-31 11:59:00",30.48,30.61,"2022-01-31 11:04:00",30.45,"2022-01-31 11:08:30",30.54,30.62,"2022-01-31 11:02:30",30.43,"2022-01-31 11:28:00",NAN,NAN,"2022-01-31 11:50:30",NAN,"2022-01-31 11:50:30",NAN,NAN,"2022-01-31 11:50:30",NAN,"2022-01-31 11:50:30",NAN,NAN,"2022-01-31 11:50:30",NAN,"2022-01-31 11:50:30",NAN,NAN,"2022-01-31 11:50:30",NAN,"2022-01-31 11:50:30",NAN,NAN,"2022-01-31 11:50:30",NAN,"2022-01-31 11:50:30",NAN,NAN,"2022-01-31 11:50:30",NAN,"2022-01-31 11:50:30",21.39808,0,1.438,189.7,31.07,137,3.1,"2022-01-31 11:24:00",0.4,"2022-01-31 11:39:30",NAN,0,0,NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",4.536,3.399
"2022-01-31 13:00:00",3144,68.08,"2022-01-31 12:00:30",13.24,17.78,"2022-01-31 12:05:30",0.135,"2022-01-31 12:05:30",1013,31.31,32.61,"2022-01-31 12:28:30",31.02,"2022-01-31 12:16:30",72.93,74.75,"2022-01-31 12:05:00",69.4,"2022-01-31 12:32:30",34.87,35.75,"2022-01-31 12:59:00",33.9,"2022-01-31 12:00:30",30.44,30.83,"2022-01-31 12:53:00",30.01,"2022-01-31 12:00:30",29.63,29.8,"2022-01-31 12:59:30",29.47,"2022-01-31 12:03:00",29.9,29.94,"2022-01-31 12:09:30",29.8,"2022-01-31 12:37:00",30.46,30.53,"2022-01-31 12:21:00",30.43,"2022-01-31 12:18:00",30.54,30.61,"2022-01-31 12:41:00",30.45,"2022-01-31 12:19:00",NAN,NAN,"2022-01-31 12:39:30",NAN,"2022-01-31 12:39:30",NAN,NAN,"2022-01-31 12:39:30",NAN,"2022-01-31 12:39:30",NAN,NAN,"2022-01-31 12:39:30",NAN,"2022-01-31 12:39:30",NAN,NAN,"2022-01-31 12:39:30",NAN,"2022-01-31 12:39:30",NAN,NAN,"2022-01-31 12:39:30",NAN,"2022-01-31 12:39:30",NAN,NAN,"2022-01-31 12:39:30",NAN,"2022-01-31 12:39:30",22.3432,0,1.49,192.3,34.02,183,3.6,"2022-01-31 12:42:30",0,"2022-01-31 12:22:00",NAN,0,0,NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",4.746,3.466
"2022-01-31 14:00:00",3145,70.95,"2022-01-31 13:53:30",13.26,17.9,"2022-01-31 13:58:30",0.159,"2022-01-31 13:59:30",1013,31.33,32.54,"2022-01-31 13:48:00",30.84,"2022-01-31 13:56:00",73.42,75.81,"2022-01-31 14:00:00",71.12,"2022-01-31 13:32:30",36.1,36.6,"2022-01-31 13:59:30",35.68,"2022-01-31 13:04:00",31.23,31.63,"2022-01-31 13:58:00",30.83,"2022-01-31 13:00:30",29.98,30.13,"2022-01-31 13:41:30",29.73,"2022-01-31 13:01:00",29.97,30.13,"2022-01-31 13:59:00",29.85,"2022-01-31 13:10:30",30.46,30.53,"2022-01-31 13:29:00",30.45,"2022-01-31 13:00:30",30.52,30.59,"2022-01-31 13:02:30",30.42,"2022-01-31 13:16:30",24.5,24.57,"2022-01-31 13:09:30",24.44,"2022-01-31 13:55:30",28.36,28.42,"2022-01-31 13:01:30",28.29,"2022-01-31 14:00:00",22.09,22.12,"2022-01-31 13:02:00",22.06,"2022-01-31 13:42:00",9.92,9.93,"2022-01-31 13:06:30",9.9,"2022-01-31 13:47:30",32.86,32.9,"2022-01-31 13:01:00",32.82,"2022-01-31 13:47:30",38.87,38.89,"2022-01-31 13:13:00",38.84,"2022-01-31 13:50:00",19.90037,0,1.469,193.7,30.55,184,3.6,"2022-01-31 13:42:00",0,"2022-01-31 13:09:30",NAN,0,0,NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",4.23,3.253
"2022-01-31 15:00:00",3146,70.93,"2022-01-31 14:08:30",13.27,17.58,"2022-01-31 14:04:00",0.152,"2022-01-31 14:08:30",1013,31.12,32.19,"2022-01-31 14:11:00",30.67,"2022-01-31 14:16:00",74.31,77.74,"2022-01-31 14:09:00",72.62,"2022-01-31 14:30:30",36.25,36.64,"2022-01-31 14:07:30",35.96,"2022-01-31 14:47:00",31.89,32.07,"2022-01-31 14:41:00",31.63,"2022-01-31 14:00:30",30.35,30.54,"2022-01-31 14:44:30",30.09,"2022-01-31 14:07:00",30.11,30.22,"2022-01-31 14:57:00",30.01,"2022-01-31 14:04:00",30.47,30.54,"2022-01-31 14:41:00",30.45,"2022-01-31 14:00:30",30.49,30.6,"2022-01-31 14:50:30",30.34,"2022-01-31 14:33:00",NAN,NAN,"2022-01-31 14:34:00",NAN,"2022-01-31 14:34:00",NAN,NAN,"2022-01-31 14:34:00",NAN,"2022-01-31 14:34:00",NAN,NAN,"2022-01-31 14:34:00",NAN,"2022-01-31 14:34:00",NAN,NAN,"2022-01-31 14:34:00",NAN,"2022-01-31 14:34:00",NAN,NAN,"2022-01-31 14:34:00",NAN,"2022-01-31 14:34:00",NAN,NAN,"2022-01-31 14:34:00",NAN,"2022-01-31 14:34:00",14.24452,0,1.426,192.9,31.37,215,3.9,"2022-01-31 14:21:30",0,"2022-01-31 14:03:00",NAN,0,0,NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",3.02,2.788
"2022-01-31 16:00:00",3147,70.77,"2022-01-31 15:24:00",13.24,14.4,"2022-01-31 15:59:30",0.104,"2022-01-31 15:01:00",1013,30.99,32.26,"2022-01-31 15:15:30",30.35,"2022-01-31 16:00:00",74.78,77.79,"2022-01-31 15:42:30",72.41,"2022-01-31 15:15:30",35.69,36.24,"2022-01-31 15:07:30",35.08,"2022-01-31 15:59:30",32.25,32.36,"2022-01-31 15:52:30",32.05,"2022-01-31 15:00:30",30.72,30.95,"2022-01-31 15:52:00",30.48,"2022-01-31 15:04:00",30.28,30.44,"2022-01-31 15:54:00",30.09,"2022-01-31 15:03:30",30.54,30.68,"2022-01-31 15:57:30",30.45,"2022-01-31 15:00:30",30.49,30.59,"2022-01-31 15:47:00",30.38,"2022-01-31 15:33:30",24.14,24.27,"2022-01-31 15:01:00",23.99,"2022-01-31 15:58:30",28.18,28.24,"2022-01-31 15:00:30",28.14,"2022-01-31 15:55:00",22.06,22.08,"2022-01-31 15:47:00",22.04,"2022-01-31 15:16:00",9.9,9.92,"2022-01-31 15:04:30",9.89,"2022-01-31 15:11:30",32.81,32.83,"2022-01-31 15:20:30",32.79,"2022-01-31 15:41:30",38.86,38.88,"2022-01-31 15:04:00",38.84,"2022-01-31 15:08:30",9.436403,0,1.397,201.7,27.05,224,3.6,"2022-01-31 15:37:30",0.3,"2022-01-31 15:01:30",NAN,0,0,NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",1.995,2.111
"2022-01-31 17:00:00",3148,72.68,"2022-01-31 16:02:30",13.08,13.25,"2022-01-31 16:54:30",-0.06,"2022-01-31 16:38:30",1013,30.25,31.49,"2022-01-31 16:07:30",29.74,"2022-01-31 16:58:30",77.28,80.2,"2022-01-31 16:57:30",74.98,"2022-01-31 16:00:30",34.39,35.23,"2022-01-31 16:02:00",33.55,"2022-01-31 16:59:00",32.34,32.49,"2022-01-31 16:21:30",32.24,"2022-01-31 16:50:00",31.01,31.15,"2022-01-31 16:40:00",30.85,"2022-01-31 16:06:00",30.49,30.63,"2022-01-31 16:59:00",30.35,"2022-01-31 16:02:30",30.66,30.7,"2022-01-31 16:09:30",30.55,"2022-01-31 16:03:00",30.52,30.61,"2022-01-31 16:09:00",30.4,"2022-01-31 16:04:30",NAN,NAN,"2022-01-31 16:54:00",NAN,"2022-01-31 16:54:00",NAN,NAN,"2022-01-31 16:54:00",NAN,"2022-01-31 16:54:00",NAN,NAN,"2022-01-31 16:54:00",NAN,"2022-01-31 16:54:00",NAN,NAN,"2022-01-31 16:54:00",NAN,"2022-01-31 16:54:00",NAN,NAN,"2022-01-31 16:54:00",NAN,"2022-01-31 16:54:00",NAN,NAN,"2022-01-31 16:54:00",NAN,"2022-01-31 16:54:00",3.923312,0,1.26,204.5,23.17,305,3.1,"2022-01-31 16:29:30",0,"2022-01-31 16:04:30",NAN,0,0,NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",0.813,1.29
"2022-01-31 18:00:00",3149,75.92,"2022-01-31 17:00:30",12.8,5.368,"2022-01-31 18:00:00",-0.082,"2022-01-31 17:21:30",1013,29.5,31.21,"2022-01-31 17:15:00",29.2,"2022-01-31 17:47:30",78.69,80.7,"2022-01-31 17:58:30",76.48,"2022-01-31 17:18:00",NAN,NAN,"2022-01-31 17:49:00",NAN,"2022-01-31 17:49:00",NAN,NAN,"2022-01-31 17:49:00",NAN,"2022-01-31 17:49:00",NAN,NAN,"2022-01-31 17:49:00",NAN,"2022-01-31 17:49:00",NAN,NAN,"2022-01-31 17:49:00",NAN,"2022-01-31 17:49:00",NAN,NAN,"2022-01-31 17:49:00",NAN,"2022-01-31 17:49:00",NAN,NAN,"2022-01-31 17:49:00",NAN,"2022-01-31 17:49:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",0.5064792,0,1.122,204.1,19.49,184,2.5,"2022-01-31 17:40:30",0,"2022-01-31 17:12:30",NAN,0,0,NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",0.085,0.441
"2022-01-31 19:00:00",3150,81.7,"2022-01-31 18:00:30",12.76,0.051,"2022-01-31 18:51:30",0,"2022-01-31 18:00:30",1013,29.26,31.18,"2022-01-31 18:59:00",28.88,"2022-01-31 18:46:30",81.9,85,"2022-01-31 18:53:30",79.94,"2022-01-31 18:00:30",31.55,32.16,"2022-01-31 18:01:30",31.07,"2022-01-31 18:57:30",31.91,32.07,"2022-01-31 18:01:00",31.6,"2022-01-31 19:00:00",31.3,31.37,"2022-01-31 18:17:00",31.21,"2022-01-31 18:29:00",30.84,30.94,"2022-01-31 18:30:30",30.67,"2022-01-31 18:14:30",30.87,30.93,"2022-01-31 18:48:00",30.76,"2022-01-31 18:00:30",30.56,30.61,"2022-01-31 18:11:00",30.47,"2022-01-31 18:04:00",NAN,NAN,"2022-01-31 18:27:00",NAN,"2022-01-31 18:27:00",NAN,NAN,"2022-01-31 18:27:00",NAN,"2022-01-31 18:27:00",NAN,NAN,"2022-01-31 18:27:00",NAN,"2022-01-31 18:27:00",NAN,NAN,"2022-01-31 18:27:00",NAN,"2022-01-31 18:27:00",NAN,NAN,"2022-01-31 18:27:00",NAN,"2022-01-31 18:27:00",NAN,NAN,"2022-01-31 18:27:00",NAN,"2022-01-31 18:27:00",0.001366156,0,0.809,187.4,28.49,183,1.8,"2022-01-31 18:04:00",0,"2022-01-31 18:07:30",NAN,0,0,NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",-0.009,0.011
"2022-01-31 20:00:00",3151,83.1,"2022-01-31 19:26:30",12.75,0.05,"2022-01-31 19:45:30",0,"2022-01-31 19:00:30",1014,28.45,31.31,"2022-01-31 19:07:30",27.4,"2022-01-31 20:00:00",86.8,90.1,"2022-01-31 19:47:30",82.3,"2022-01-31 19:00:30",30.8,31.19,"2022-01-31 19:02:00",30.48,"2022-01-31 19:53:30",31.55,31.74,"2022-01-31 19:01:00",31.4,"2022-01-31 19:42:00",31.28,31.36,"2022-01-31 19:21:30",31.15,"2022-01-31 19:58:00",30.89,30.97,"2022-01-31 19:54:00",30.8,"2022-01-31 19:26:00",30.89,30.95,"2022-01-31 19:44:30",30.85,"2022-01-31 19:22:00",30.58,30.68,"2022-01-31 19:55:30",30.51,"2022-01-31 19:33:00",NAN,NAN,"2022-01-31 19:59:00",NAN,"2022-01-31 19:59:00",NAN,NAN,"2022-01-31 19:59:00",NAN,"2022-01-31 19:59:00",NAN,NAN,"2022-01-31 19:59:00",NAN,"2022-01-31 19:59:00",NAN,NAN,"2022-01-31 19:59:00",NAN,"2022-01-31 19:59:00",NAN,NAN,"2022-01-31 19:59:00",NAN,"2022-01-31 19:59:00",NAN,NAN,"2022-01-31 19:59:00",NAN,"2022-01-31 19:59:00",0,0,1.157,187.1,33.73,211,3.1,"2022-01-31 19:35:00",0,"2022-01-31 19:01:00",NAN,0,0,NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",-0.008,0
"2022-01-31 21:00:00",3152,83.6,"2022-01-31 20:00:30",12.75,0.049,"2022-01-31 20:36:00",0,"2022-01-31 20:00:30",1014,27.75,28.1,"2022-01-31 20:57:30",27.29,"2022-01-31 20:01:00",86.2,89.1,"2022-01-31 20:04:30",84.4,"2022-01-31 20:31:00",NAN,NAN,"2022-01-31 20:40:00",NAN,"2022-01-31 20:40:00",NAN,NAN,"2022-01-31 20:40:00",NAN,"2022-01-31 20:40:00",NAN,NAN,"2022-01-31 20:40:00",NAN,"2022-01-31 20:40:00",NAN,NAN,"2022-01-31 20:40:00",NAN,"2022-01-31 20:40:00",NAN,NAN,"2022-01-31 20:40:00",NAN,"2022-01-31 20:40:00",NAN,NAN,"2022-01-31 20:40:00",NAN,"2022-01-31 20:40:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",0,0,0.853,184.8,30.57,181,1.9,"2022-01-31 20:01:30",0,"2022-01-31 20:28:30",NAN,0,0,NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",-0.012,0
"2022-01-31 22:00:00",3153,83.2,"2022-01-31 21:58:30",12.73,0.048,"2022-01-31 21:20:30",0,"2022-01-31 21:00:30",1014,28.13,29.79,"2022-01-31 21:49:30",27.93,"2022-01-31 21:02:30",86,88.9,"2022-01-31 21:49:30",84.2,"2022-01-31 21:34:00",29.77,29.99,"2022-01-31 21:02:30",29.53,"2022-01-31 21:55:30",30.96,31.07,"2022-01-31 21:01:00",30.81,"2022-01-31 21:46:30",31.07,31.16,"2022-01-31 21:07:30",30.92,"2022-01-31 21:55:30",30.93,31.04,"2022-01-31 21:16:00",30.85,"2022-01-31 21:48:30",31.08,31.12,"2022-01-31 21:46:30",31.03,"2022-01-31 21:15:00",30.76,30.82,"2022-01-31 21:42:00",30.69,"2022-01-31 21:07:00",NAN,NAN,"2022-01-31 21:58:00",NAN,"2022-01-31 21:58:00",NAN,NAN,"2022-01-31 21:58:00",NAN,"2022-01-31 21:58:00",NAN,NAN,"2022-01-31 21:58:00",NAN,"2022-01-31 21:58:00",NAN,NAN,"2022-01-31 21:58:00",NAN,"2022-01-31 21:58:00",NAN,NAN,"2022-01-31 21:58:00",NAN,"2022-01-31 21:58:00",NAN,NAN,"2022-01-31 21:58:00",NAN,"2022-01-31 21:58:00",1.3373e-05,0,0.847,187.8,30.3,141,2,"2022-01-31 21:46:00",0,"2022-01-31 21:02:00",NAN,0,0,NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",-0.011,0
"2022-01-31 23:00:00",3154,82.9,"2022-01-31 22:32:30",12.72,0.048,"2022-01-31 22:37:30",0,"2022-01-31 22:00:30",1014,28.21,29.69,"2022-01-31 22:32:30",28.06,"2022-01-31 23:00:00",86,88,"2022-01-31 22:41:30",84.7,"2022-01-31 22:01:30",29.46,29.55,"2022-01-31 22:00:30",29.33,"2022-01-31 22:49:00",30.69,30.83,"2022-01-31 22:01:00",30.6,"2022-01-31 22:41:30",30.92,31,"2022-01-31 22:19:30",30.83,"2022-01-31 22:49:00",30.9,31.02,"2022-01-31 22:35:00",30.83,"2022-01-31 22:39:30",31.08,31.13,"2022-01-31 22:57:00",31.06,"2022-01-31 22:12:30",30.76,30.82,"2022-01-31 22:48:30",30.65,"2022-01-31 22:10:00",NAN,NAN,"2022-01-31 22:59:30",NAN,"2022-01-31 22:59:30",NAN,NAN,"2022-01-31 22:59:30",NAN,"2022-01-31 22:59:30",NAN,NAN,"2022-01-31 22:59:30",NAN,"2022-01-31 22:59:30",NAN,NAN,"2022-01-31 22:59:30",NAN,"2022-01-31 22:59:30",NAN,NAN,"2022-01-31 22:59:30",NAN,"2022-01-31 22:59:30",NAN,NAN,"2022-01-31 22:59:30",NAN,"2022-01-31 22:59:30",0.0004858002,0,0.687,192.5,33.05,209,2.9,"2022-01-31 22:21:30",0,"2022-01-31 22:01:30",NAN,0,0,NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",-0.013,0
"2022-02-01 00:00:00",3155,83.3,"2022-01-31 23:00:30",12.69,0.047,"2022-01-31 23:17:30",0,"2022-01-31 23:00:30",1013,27.83,28.87,"2022-01-31 23:38:00",27.6,"2022-01-31 23:55:00",87.9,89,"2022-01-31 23:38:00",86.5,"2022-02-01 00:00:00",29.21,29.35,"2022-01-31 23:00:30",29.09,"2022-01-31 23:57:30",30.48,30.63,"2022-01-31 23:06:00",30.36,"2022-01-31 23:47:30",30.8,30.95,"2022-01-31 23:03:00",30.63,"2022-01-31 23:43:00",30.89,30.99,"2022-01-31 23:14:00",30.83,"2022-01-31 23:16:00",31.09,31.16,"2022-01-31 23:23:30",31.06,"2022-01-31 23:07:30",30.76,30.82,"2022-01-31 23:59:00",30.68,"2022-01-31 23:08:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",0.0007261744,0,0.416,224.3,82.9,159,1.4,"2022-01-31 23:51:30",0,"2022-01-31 23:02:30",NAN,0,0,NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",-0.017,0
"2022-02-01 01:00:00",3156,83.8,"2022-02-01 00:11:00",12.68,0.047,"2022-02-01 00:23:30",0,"2022-02-01 00:00:30",1013,27.98,29.18,"2022-02-01 00:29:30",27.73,"2022-02-01 00:02:00",83.8,87.1,"2022-02-01 00:04:30",80.2,"2022-02-01 01:00:00",28.97,29.14,"2022-02-01 00:11:00",28.86,"2022-02-01 00:57:00",30.26,30.42,"2022-02-01 00:03:30",30.19,"2022-02-01 00:37:00",30.68,30.75,"2022-02-01 00:04:30",30.52,"2022-02-01 00:55:00",30.87,30.95,"2022-02-01 00:35:30",30.82,"2022-02-01 00:44:30",31.1,31.16,"2022-02-01 00:27:00",31.06,"2022-02-01 00:14:30",30.8,30.92,"2022-02-01 00:35:00",30.7,"2022-02-01 00:12:30",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",0.002189136,0,0.639,9.53,93.1,126,2.1,"2022-02-01 00:53:30",0,"2022-02-01 00:01:30",NAN,0,0,NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",-0.014,0
"2022-02-01 02:00:00",3157,83.2,"2022-02-01 02:00:00",12.67,0.046,"2022-02-01 01:20:30",0,"2022-02-01 01:00:30",1012,28.23,29.81,"2022-02-01 01:49:30",28.08,"2022-02-01 01:59:30",80,81.6,"2022-02-01 01:49:30",78.24,"2022-02-01 01:19:00",28.69,28.91,"2022-02-01 01:00:30",28.53,"2022-02-01 01:50:00",30.08,30.23,"2022-02-01 01:10:00",29.98,"2022-02-01 01:41:00",30.53,30.62,"2022-02-01 01:13:30",30.46,"2022-02-01 01:40:00",30.84,30.93,"2022-02-01 01:16:00",30.69,"2022-02-01 01:59:00",31.09,31.18,"2022-02-01 01:26:00",31.06,"2022-02-01 01:46:00",30.83,30.95,"2022-02-01 02:00:00",30.74,"2022-02-01 01:23:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",0.002613426,0,0.606,164.7,78.01,147,2.3,"2022-02-01 01:16:30",0,"2022-02-01 01:21:30",NAN,0,0,NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",-0.013,0
"2022-02-01 03:00:00",3158,82.7,"2022-02-01 03:00:00",12.65,0.046,"2022-02-01 02:33:00",0,"2022-02-01 02:00:30",1012,28.19,28.38,"2022-02-01 02:37:00",28.09,"2022-02-01 02:01:00",80.3,82.4,"2022-02-01 02:21:00",78.09,"2022-02-01 02:31:00",NAN,NAN,"2022-02-01 02:51:00",NAN,"2022-02-01 02:51:00",NAN,NAN,"2022-02-01 02:51:00",NAN,"2022-02-01 02:51:00",NAN,NAN,"2022-02-01 02:51:00",NAN,"2022-02-01 02:51:00",NAN,NAN,"2022-02-01 02:51:00",NAN,"2022-02-01 02:51:00",NAN,NAN,"2022-02-01 02:51:00",NAN,"2022-02-01 02:51:00",NAN,NAN,"2022-02-01 02:51:00",NAN,"2022-02-01 02:51:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",0.002896936,0,0.624,183.4,76.45,245,2.1,"2022-02-01 02:55:30",0,"2022-02-01 02:01:00",NAN,0,0,NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",-0.013,0
"2022-02-01 04:00:00",3159,82.6,"2022-02-01 03:08:30",12.62,0.047,"2022-02-01 03:09:30",0,"2022-02-01 03:00:30",1013,28.13,28.33,"2022-02-01 03:42:30",28.01,"2022-02-01 03:54:30",79.28,81.1,"2022-02-01 03:05:00",77.41,"2022-02-01 03:31:30",28.34,28.53,"2022-02-01 03:02:30",28.17,"2022-02-01 03:57:00",29.76,29.86,"2022-02-01 03:02:30",29.62,"2022-02-01 04:00:00",30.28,30.33,"2022-02-01 03:01:00",30.16,"2022-02-01 03:45:00",30.69,30.78,"2022-02-01 03:06:00",30.61,"2022-02-01 03:51:30",31.08,31.12,"2022-02-01 03:41:30",31.04,"2022-02-01 03:54:00",30.86,30.95,"2022-02-01 03:39:00",30.76,"2022-02-01 03:00:30",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",0.002985084,0,0.822,190.7,50.57,133,2.3,"2022-02-01 03:22:00",0,"2022-02-01 03:03:30",NAN,0,0,NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",-0.01,0
"2022-02-01 05:00:00",3160,82.9,"2022-02-01 04:05:30",12.61,0.046,"2022-02-01 04:03:00",0,"2022-02-01 04:00:30",1013,27.93,28.16,"2022-02-01 04:26:00",27.85,"2022-02-01 04:58:30",79.62,80.8,"2022-02-01 04:49:30",78.33,"2022-02-01 04:08:00",28.08,28.24,"2022-02-01 04:01:00",27.91,"2022-02-01 04:57:30",29.58,29.67,"2022-02-01 04:00:30",29.39,"2022-02-01 04:59:00",30.13,30.26,"2022-02-01 04:04:00",30.06,"2022-02-01 04:31:00",30.63,30.78,"2022-02-01 04:29:30",30.48,"2022-02-01 04:55:30",31.08,31.1,"2022-02-01 04:12:30",31.03,"2022-02-01 04:00:30",30.86,30.96,"2022-02-01 04:38:30",30.76,"2022-02-01 04:53:30",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",0.003669036,0,0.656,191.4,56.36,211,1.8,"2022-02-01 04:14:00",0,"2022-02-01 04:02:00",NAN,0,0,NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",-0.013,0
"2022-02-01 06:00:00",3161,82.5,"2022-02-01 05:59:30",12.58,1.564,"2022-02-01 05:00:30",0,"2022-02-01 05:00:30",1014,28.01,29.06,"2022-02-01 05:55:00",27.85,"2022-02-01 05:02:30",79.89,81.3,"2022-02-01 05:50:00",78.43,"2022-02-01 05:04:00",27.88,27.96,"2022-02-01 05:00:30",27.76,"2022-02-01 05:46:00",29.4,29.54,"2022-02-01 05:00:30",29.31,"2022-02-01 05:55:30",30.06,30.13,"2022-02-01 05:00:30",29.89,"2022-02-01 05:55:30",30.5,30.59,"2022-02-01 05:02:00",30.41,"2022-02-01 05:27:00",31.06,31.1,"2022-02-01 05:05:00",30.98,"2022-02-01 05:57:30",30.84,30.95,"2022-02-01 05:16:00",30.74,"2022-02-01 05:58:30",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",0.3596484,0,0.834,191,47.24,167,2.2,"2022-02-01 05:42:30",0,"2022-02-01 05:03:00",NAN,0,0,NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",0.028,0
"2022-02-01 07:00:00",3162,78.99,"2022-02-01 06:38:30",12.61,11.97,"2022-02-01 06:09:30",-0.087,"2022-02-01 06:29:30",1015,28.63,29.01,"2022-02-01 06:57:00",28.24,"2022-02-01 06:02:00",78.08,79.74,"2022-02-01 06:26:30",76.38,"2022-02-01 06:48:00",NAN,NAN,"2022-02-01 06:23:00",NAN,"2022-02-01 06:23:00",NAN,NAN,"2022-02-01 06:23:00",NAN,"2022-02-01 06:23:00",NAN,NAN,"2022-02-01 06:23:00",NAN,"2022-02-01 06:23:00",NAN,NAN,"2022-02-01 06:23:00",NAN,"2022-02-01 06:23:00",NAN,NAN,"2022-02-01 06:23:00",NAN,"2022-02-01 06:23:00",NAN,NAN,"2022-02-01 06:23:00",NAN,"2022-02-01 06:23:00",NAN,NAN,"2022-02-01 06:59:30",NAN,"2022-02-01 06:59:30",NAN,NAN,"2022-02-01 06:59:30",NAN,"2022-02-01 06:59:30",NAN,NAN,"2022-02-01 06:59:30",NAN,"2022-02-01 06:59:30",NAN,NAN,"2022-02-01 06:59:30",NAN,"2022-02-01 06:59:30",NAN,NAN,"2022-02-01 06:59:30",NAN,"2022-02-01 06:59:30",NAN,NAN,"2022-02-01 06:59:30",NAN,"2022-02-01 06:59:30",1.485633,0,1.068,193.4,30.51,208,3,"2022-02-01 06:59:30",0,"2022-02-01 06:03:30",NAN,0,0,NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",0.285,0.141
"2022-02-01 08:00:00",3163,78.79,"2022-02-01 07:20:30",12.66,12.77,"2022-02-01 07:42:30",-0.087,"2022-02-01 07:16:30",1015,29.3,29.78,"2022-02-01 07:45:30",28.85,"2022-02-01 07:00:30",76.33,78.28,"2022-02-01 07:04:30",75.2,"2022-02-01 07:30:30",27.94,28.12,"2022-02-01 07:53:00",27.89,"2022-02-01 07:01:00",29.15,29.28,"2022-02-01 07:19:30",28.97,"2022-02-01 08:00:00",29.76,29.92,"2022-02-01 07:01:00",29.68,"2022-02-01 07:42:30",30.34,30.5,"2022-02-01 07:05:30",30.22,"2022-02-01 07:34:30",30.89,30.97,"2022-02-01 07:01:30",30.85,"2022-02-01 07:24:00",30.77,30.87,"2022-02-01 07:03:00",30.7,"2022-02-01 07:50:00",NAN,NAN,"2022-02-01 07:55:30",NAN,"2022-02-01 07:55:30",NAN,NAN,"2022-02-01 07:55:30",NAN,"2022-02-01 07:55:30",NAN,NAN,"2022-02-01 07:55:30",NAN,"2022-02-01 07:55:30",NAN,NAN,"2022-02-01 07:55:30",NAN,"2022-02-01 07:55:30",NAN,NAN,"2022-02-01 07:55:30",NAN,"2022-02-01 07:55:30",NAN,NAN,"2022-02-01 07:55:30",NAN,"2022-02-01 07:55:30",1.579174,0,1.137,194.2,33.55,237,2.9,"2022-02-01 07:45:30",0,"2022-02-01 07:04:00",NAN,0,0,NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",0.31,0.904
"2022-02-01 09:00:00",3164,70.33,"2022-02-01 09:00:00",12.71,12.79,"2022-02-01 08:05:00",-0.032,"2022-02-01 08:01:00",1016,29.87,31.1,"2022-02-01 08:44:00",29.57,"2022-02-01 08:29:00",75.48,77.3,"2022-02-01 08:21:30",73.98,"2022-02-01 08:59:00",28.14,28.32,"2022-02-01 08:53:00",28.01,"2022-02-01 08:01:30",29.07,29.2,"2022-02-01 08:21:30",28.97,"2022-02-01 08:45:00",29.71,29.75,"2022-02-01 08:10:30",29.58,"2022-02-01 08:55:30",30.27,30.36,"2022-02-01 08:13:30",30.18,"2022-02-01 08:43:30",30.87,30.89,"2022-02-01 08:03:30",30.85,"2022-02-01 08:23:30",30.76,30.82,"2022-02-01 08:01:30",30.68,"2022-02-01 08:20:30",NAN,NAN,"2022-02-01 08:59:00",NAN,"2022-02-01 08:59:00",NAN,NAN,"2022-02-01 08:59:00",NAN,"2022-02-01 08:59:00",NAN,NAN,"2022-02-01 08:59:00",NAN,"2022-02-01 08:59:00",NAN,NAN,"2022-02-01 08:59:00",NAN,"2022-02-01 08:59:00",NAN,NAN,"2022-02-01 08:59:00",NAN,"2022-02-01 08:59:00",NAN,NAN,"2022-02-01 08:59:00",NAN,"2022-02-01 08:59:00",5.936905,0,1.27,196.9,30.72,196,2.9,"2022-02-01 08:55:00",0,"2022-02-01 08:05:00",NAN,0,0,NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",1.233,1.762
"2022-02-01 10:00:00",3165,59.59,"2022-02-01 09:41:00",13.23,17.02,"2022-02-01 09:41:30",0.115,"2022-02-01 09:41:30",1016,30.75,32.35,"2022-02-01 09:37:30",30.18,"2022-02-01 09:06:30",74.04,76.78,"2022-02-01 09:36:30",72.05,"2022-02-01 09:49:00",29.39,30.83,"2022-02-01 10:00:00",28.27,"2022-02-01 09:00:30",29.06,29.26,"2022-02-01 09:59:00",28.95,"2022-02-01 09:09:00",29.58,29.7,"2022-02-01 09:01:00",29.48,"2022-02-01 09:58:00",30.17,30.36,"2022-02-01 09:05:00",30.04,"2022-02-01 09:58:30",30.87,30.91,"2022-02-01 09:20:00",30.79,"2022-02-01 10:00:00",30.76,30.84,"2022-02-01 09:11:30",30.66,"2022-02-01 09:42:00",NAN,NAN,"2022-02-01 09:53:30",NAN,"2022-02-01 09:53:30",NAN,NAN,"2022-02-01 09:53:30",NAN,"2022-02-01 09:53:30",NAN,NAN,"2022-02-01 09:53:30",NAN,"2022-02-01 09:53:30",NAN,NAN,"2022-02-01 09:53:30",NAN,"2022-02-01 09:53:30",NAN,NAN,"2022-02-01 09:53:30",NAN,"2022-02-01 09:53:30",NAN,NAN,"2022-02-01 09:53:30",NAN,"2022-02-01 09:53:30",18.45668,0,1.308,192.3,31.87,142,2.5,"2022-02-01 09:09:00",0,"2022-02-01 09:03:00",NAN,0,0,NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",3.912,2.513
"2022-02-01 11:00:00",3166,58.94,"2022-02-01 10:17:00",13.23,17.66,"2022-02-01 10:34:00",0.159,"2022-02-01 10:13:30",1015,31.04,32.32,"2022-02-01 10:50:00",30.55,"2022-02-01 10:19:30",73.49,75.83,"2022-02-01 10:10:30",71.27,"2022-02-01 10:03:00",32.04,33.26,"2022-02-01 11:00:00",30.74,"2022-02-01 10:00:30",29.45,29.82,"2022-02-01 10:58:30",29.15,"2022-02-01 10:02:30",29.55,29.67,"2022-02-01 10:59:30",29.46,"2022-02-01 10:23:30",30.08,30.16,"2022-02-01 10:30:30",29.99,"2022-02-01 10:13:00",30.83,30.89,"2022-02-01 10:27:30",30.71,"2022-02-01 10:54:00",30.75,30.82,"2022-02-01 10:20:30",30.65,"2022-02-01 10:38:00",NAN,NAN,"2022-02-01 10:59:00",NAN,"2022-02-01 10:59:00",NAN,NAN,"2022-02-01 10:59:00",NAN,"2022-02-01 10:59:00",NAN,NAN,"2022-02-01 10:59:00",NAN,"2022-02-01 10:59:00",NAN,NAN,"2022-02-01 10:59:00",NAN,"2022-02-01 10:59:00",NAN,NAN,"2022-02-01 10:59:00",NAN,"2022-02-01 10:59:00",NAN,NAN,"2022-02-01 10:59:00",NAN,"2022-02-01 10:59:00",21.63062,0,1.361,190.5,32.86,166,3.2,"2022-02-01 10:57:00",0,"2022-02-01 10:23:00",NAN,0,0,NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",4.597,3.08
"2022-02-01 12:00:00",3167,61.54,"2022-02-01 11:02:00",13.23,19.16,"2022-02-01 11:24:30",0.182,"2022-02-01 11:58:30",1015,31.3,32.58,"2022-02-01 11:55:00",30.77,"2022-02-01 11:11:00",72.32,75.08,"2022-02-01 11:54:00",70.13,"2022-02-01 11:39:00",34.37,35.41,"2022-02-01 11:59:30",33.29,"2022-02-01 11:03:00",30.18,30.63,"2022-02-01 11:56:30",29.77,"2022-02-01 11:00:30",29.71,29.85,"2022-02-01 11:53:00",29.57,"2022-02-01 11:10:00",30.09,30.15,"2022-02-01 11:03:00",30.02,"2022-02-01 11:10:00",30.73,30.84,"2022-02-01 11:25:30",30.66,"2022-02-01 11:21:30",30.75,30.82,"2022-02-01 11:33:00",30.65,"2022-02-01 11:16:00",NAN,NAN,"2022-02-01 11:44:00",NAN,"2022-02-01 11:44:00",NAN,NAN,"2022-02-01 11:44:00",NAN,"2022-02-01 11:44:00",NAN,NAN,"2022-02-01 11:44:00",NAN,"2022-02-01 11:44:00",NAN,NAN,"2022-02-01 11:44:00",NAN,"2022-02-01 11:44:00",NAN,NAN,"2022-02-01 11:44:00",NAN,"2022-02-01 11:44:00",NAN,NAN,"2022-02-01 11:44:00",NAN,"2022-02-01 11:44:00",23.25973,0,1.317,186.3,37.42,211,3.4,"2022-02-01 11:01:00",0,"2022-02-01 11:04:00",NAN,0,0,NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",4.967,3.41
"2022-02-01 13:00:00",3168,65.3,"2022-02-01 12:00:30",13.24,18.08,"2022-02-01 12:41:00",0.173,"2022-02-01 12:54:30",1014,31.41,32.67,"2022-02-01 12:52:30",31.04,"2022-02-01 12:29:30",72.85,78.01,"2022-02-01 12:55:30",68.83,"2022-02-01 12:04:00",36.15,36.91,"2022-02-01 13:00:00",35.28,"2022-02-01 12:00:30",31.06,31.45,"2022-02-01 12:50:30",30.63,"2022-02-01 12:00:30",29.99,30.13,"2022-02-01 12:40:30",29.8,"2022-02-01 12:02:30",30.11,30.18,"2022-02-01 12:18:00",30.01,"2022-02-01 12:10:30",30.68,30.77,"2022-02-01 12:09:30",30.64,"2022-02-01 12:27:30",30.73,30.82,"2022-02-01 12:13:00",30.6,"2022-02-01 12:53:30",22.74,22.8,"2022-02-01 12:59:00",22.67,"2022-02-01 12:03:00",26.97,27.03,"2022-02-01 12:01:00",26.91,"2022-02-01 12:52:00",21.44,21.48,"2022-02-01 12:03:30",21.42,"2022-02-01 12:41:30",9.71,9.72,"2022-02-01 12:29:30",9.7,"2022-02-01 12:51:00",31.94,32,"2022-02-01 12:00:30",31.91,"2022-02-01 12:54:00",38.88,38.9,"2022-02-01 12:05:30",38.86,"2022-02-01 12:08:30",21.96163,0,1.337,187.6,37.3,195,3.2,"2022-02-01 12:06:00",0,"2022-02-01 12:04:30",NAN,0,0,NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",4.693,3.47
"2022-02-01 14:00:00",3169,69.61,"2022-02-01 13:00:30",13.21,18.95,"2022-02-01 13:01:30",0.105,"2022-02-01 13:30:30",1013,31.23,32.81,"2022-02-01 13:00:30",30.83,"2022-02-01 13:50:30",75.37,78.13,"2022-02-01 13:13:00",73.6,"2022-02-01 14:00:00",37.18,37.65,"2022-02-01 13:53:30",36.68,"2022-02-01 13:00:30",31.91,32.28,"2022-02-01 13:54:30",31.45,"2022-02-01 13:00:30",30.37,30.57,"2022-02-01 14:00:00",30.09,"2022-02-01 13:01:30",30.24,30.36,"2022-02-01 13:42:00",30.07,"2022-02-01 13:11:00",30.67,30.73,"2022-02-01 14:00:00",30.64,"2022-02-01 13:44:00",30.66,30.8,"2022-02-01 13:14:30",30.55,"2022-02-01 13:53:00",22.76,22.81,"2022-02-01 13:15:30",22.7,"2022-02-01 13:54:00",26.87,26.93,"2022-02-01 13:00:30",26.8,"2022-02-01 13:59:30",21.41,21.44,"2022-02-01 13:00:30",21.39,"2022-02-01 13:37:00",9.7,9.71,"2022-02-01 13:03:00",9.69,"2022-02-01 13:16:30",31.89,31.91,"2022-02-01 13:03:30",31.86,"2022-02-01 13:53:30",38.88,38.91,"2022-02-01 13:04:00",38.85,"2022-02-01 13:52:00",19.80092,0,1.535,194,29.37,218,3.9,"2022-02-01 13:05:30",0,"2022-02-01 13:01:30",NAN,0,0,NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",4.194,3.254
"2022-02-01 15:00:00",3170,69.55,"2022-02-01 15:00:00",13.21,19.38,"2022-02-01 14:19:00",0.106,"2022-02-01 14:29:00",1013,31.17,32.79,"2022-02-01 14:14:00",30.77,"2022-02-01 14:30:00",73.24,76.01,"2022-02-01 14:37:30",71.12,"2022-02-01 14:43:00",37.46,37.68,"2022-02-01 14:32:00",37.24,"2022-02-01 14:56:30",32.56,32.88,"2022-02-01 14:57:00",32.2,"2022-02-01 14:03:30",30.8,31,"2022-02-01 14:59:00",30.5,"2022-02-01 14:02:00",30.41,30.57,"2022-02-01 14:58:00",30.24,"2022-02-01 14:06:00",30.71,30.87,"2022-02-01 14:58:00",30.66,"2022-02-01 14:01:00",30.63,30.72,"2022-02-01 14:38:30",30.56,"2022-02-01 14:56:30",22.65,22.72,"2022-02-01 14:00:30",22.56,"2022-02-01 14:59:30",26.77,26.82,"2022-02-01 14:00:30",26.72,"2022-02-01 14:56:30",21.4,21.42,"2022-02-01 14:02:00",21.38,"2022-02-01 14:33:30",9.7,9.71,"2022-02-01 14:22:30",9.69,"2022-02-01 14:42:30",31.86,31.88,"2022-02-01 14:01:30",31.84,"2022-02-01 14:40:30",38.88,38.9,"2022-02-01 14:16:00",38.85,"2022-02-01 14:55:30",15.98744,0,1.438,198.8,27.82,143,3.3,"2022-02-01 14:35:00",0,"2022-02-01 14:26:30",NAN,0,0,NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",3.392,2.796
"2022-02-01 16:00:00",3171,68.9,"2022-02-01 15:15:00",13.21,19.37,"2022-02-01 16:00:00",0.128,"2022-02-01 15:47:30",1013,30.97,32.6,"2022-02-01 15:31:00",30.44,"2022-02-01 15:48:00",74.27,77.73,"2022-02-01 15:59:00",70.27,"2022-02-01 15:03:30",36.92,37.46,"2022-02-01 15:04:00",36.29,"2022-02-01 15:59:30",33,33.11,"2022-02-01 15:32:00",32.82,"2022-02-01 15:02:00",31.19,31.38,"2022-02-01 15:58:30",30.93,"2022-02-01 15:00:30",30.6,30.74,"2022-02-01 15:57:00",30.41,"2022-02-01 15:04:30",30.83,30.89,"2022-02-01 15:28:30",30.69,"2022-02-01 15:01:00",30.64,30.75,"2022-02-01 15:19:00",30.57,"2022-02-01 15:07:00",22.42,22.56,"2022-02-01 15:00:30",22.26,"2022-02-01 15:56:00",26.69,26.74,"2022-02-01 15:03:30",26.66,"2022-02-01 15:34:30",21.4,21.42,"2022-02-01 15:59:30",21.38,"2022-02-01 15:36:30",9.7,9.72,"2022-02-01 15:50:30",9.69,"2022-02-01 15:22:30",31.86,31.88,"2022-02-01 15:05:00",31.83,"2022-02-01 15:19:30",38.87,38.9,"2022-02-01 15:10:00",38.85,"2022-02-01 15:41:00",10.90095,0,1.41,197.9,26.95,191,3.5,"2022-02-01 15:16:30",0,"2022-02-01 15:07:30",NAN,0,0,NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",2.305,2.117
"2022-02-01 17:00:00",3172,69.58,"2022-02-01 16:13:00",13.11,13.2,"2022-02-01 17:00:00",-0.061,"2022-02-01 16:55:00",1013,30.57,32.02,"2022-02-01 16:11:30",30.13,"2022-02-01 16:46:00",74.4,76.34,"2022-02-01 16:28:30",72.73,"2022-02-01 16:33:00",35.59,36.48,"2022-02-01 16:04:30",34.73,"2022-02-01 16:57:00",33.08,33.2,"2022-02-01 16:33:30",32.99,"2022-02-01 16:59:00",31.5,31.73,"2022-02-01 16:59:00",31.27,"2022-02-01 16:06:30",30.82,30.95,"2022-02-01 16:45:00",30.64,"2022-02-01 16:09:30",30.87,30.91,"2022-02-01 16:28:00",30.85,"2022-02-01 16:03:00",30.68,30.8,"2022-02-01 16:44:30",30.57,"2022-02-01 16:23:00",22.12,22.29,"2022-02-01 16:00:30",21.95,"2022-02-01 17:00:00",26.65,26.68,"2022-02-01 16:02:00",26.63,"2022-02-01 16:47:00",21.41,21.43,"2022-02-01 16:43:30",21.39,"2022-02-01 16:17:00",9.71,9.73,"2022-02-01 16:56:30",9.7,"2022-02-01 16:01:30",31.89,31.93,"2022-02-01 17:00:00",31.86,"2022-02-01 16:00:30",38.87,38.9,"2022-02-01 16:06:00",38.85,"2022-02-01 16:46:30",5.277194,0,1.237,200.3,27.74,9,2.5,"2022-02-01 16:07:30",0,"2022-02-01 16:21:30",NAN,0,0,NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",1.107,1.296
"2022-02-01 18:00:00",3173,70.74,"2022-02-01 17:00:30",12.82,3.47,"2022-02-01 18:00:00",-0.084,"2022-02-01 17:20:30",1013,29.57,31.68,"2022-02-01 17:51:30",29.13,"2022-02-01 17:58:30",78.31,80.4,"2022-02-01 17:59:00",74.49,"2022-02-01 17:04:00",33.71,34.73,"2022-02-01 17:01:00",32.88,"2022-02-01 17:57:30",32.97,33.11,"2022-02-01 17:00:30",32.79,"2022-02-01 17:46:00",31.69,31.78,"2022-02-01 17:56:00",31.62,"2022-02-01 17:20:30",31.01,31.17,"2022-02-01 17:49:00",30.83,"2022-02-01 17:04:30",30.98,31.1,"2022-02-01 17:46:00",30.85,"2022-02-01 17:07:00",30.74,30.82,"2022-02-01 17:15:30",30.64,"2022-02-01 17:03:30",NAN,NAN,"2022-02-01 17:56:00",NAN,"2022-02-01 17:56:00",NAN,NAN,"2022-02-01 17:56:00",NAN,"2022-02-01 17:56:00",NAN,NAN,"2022-02-01 17:56:00",NAN,"2022-02-01 17:56:00",NAN,NAN,"2022-02-01 17:56:00",NAN,"2022-02-01 17:56:00",NAN,NAN,"2022-02-01 17:56:00",NAN,"2022-02-01 17:56:00",NAN,NAN,"2022-02-01 17:56:00",NAN,"2022-02-01 17:56:00",0.4729473,0,0.82,193.1,30.04,167,2.2,"2022-02-01 17:03:30",0,"2022-02-01 17:04:00",NAN,0,0,NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",0.074,0.444
"2022-02-01 19:00:00",3174,79.06,"2022-02-01 18:00:30",12.76,0.052,"2022-02-01 18:59:00",0,"2022-02-01 18:00:30",1013,28.96,31.22,"2022-02-01 18:04:00",28.71,"2022-02-01 18:49:00",81.7,84.5,"2022-02-01 18:38:30",79.11,"2022-02-01 18:03:00",32.32,32.99,"2022-02-01 18:00:30",31.74,"2022-02-01 18:59:00",32.64,32.88,"2022-02-01 18:01:00",32.43,"2022-02-01 18:55:30",31.82,31.95,"2022-02-01 18:44:00",31.69,"2022-02-01 18:07:00",31.22,31.33,"2022-02-01 18:44:00",31.06,"2022-02-01 18:01:00",31.1,31.26,"2022-02-01 18:58:30",31.05,"2022-02-01 18:01:00",30.75,30.84,"2022-02-01 18:18:00",30.64,"2022-02-01 18:37:30",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",0.001059212,0,0.799,192,30.83,214,2.2,"2022-02-01 18:35:30",0,"2022-02-01 18:04:30",NAN,0,0,NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",-0.01,0.011
"2022-02-01 20:00:00",3175,81.4,"2022-02-01 19:51:00",12.74,0.05,"2022-02-01 19:45:00",0,"2022-02-01 19:00:30",1014,28.77,30.32,"2022-02-01 19:27:00",28.65,"2022-02-01 19:01:00",82.1,83.4,"2022-02-01 19:05:00",80.5,"2022-02-01 19:30:30",31.41,31.8,"2022-02-01 19:04:30",31.06,"2022-02-01 19:59:30",32.26,32.49,"2022-02-01 19:00:30",32.02,"2022-02-01 19:56:30",31.75,31.9,"2022-02-01 19:12:30",31.62,"2022-02-01 19:30:00",31.28,31.35,"2022-02-01 19:04:00",31.25,"2022-02-01 19:00:30",31.25,31.31,"2022-02-01 19:46:00",31.13,"2022-02-01 19:01:00",30.77,30.86,"2022-02-01 19:52:30",30.68,"2022-02-01 19:08:00",NAN,NAN,"2022-02-01 19:15:00",NAN,"2022-02-01 19:15:00",NAN,NAN,"2022-02-01 19:15:00",NAN,"2022-02-01 19:15:00",NAN,NAN,"2022-02-01 19:15:00",NAN,"2022-02-01 19:15:00",NAN,NAN,"2022-02-01 19:15:00",NAN,"2022-02-01 19:15:00",NAN,NAN,"2022-02-01 19:15:00",NAN,"2022-02-01 19:15:00",NAN,NAN,"2022-02-01 19:15:00",NAN,"2022-02-01 19:15:00",0.001457126,0,0.788,195,35.72,218,2.2,"2022-02-01 19:34:30",0,"2022-02-01 19:02:00",NAN,0,0,NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",-0.01,0
"2022-02-01 21:00:00",3176,80.9,"2022-02-01 20:25:00",12.72,0.047,"2022-02-01 20:41:30",0,"2022-02-01 20:00:30",1014,NAN,NAN,"2022-02-01 20:54:00",NAN,"2022-02-01 20:54:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,NAN,"2022-02-01 20:26:30",NAN,"2022-02-01 20:26:30",NAN,NAN,"2022-02-01 20:26:30",NAN,"2022-02-01 20:26:30",NAN,NAN,"2022-02-01 20:26:30",NAN,"2022-02-01 20:26:30",NAN,NAN,"2022-02-01 20:26:30",NAN,"2022-02-01 20:26:30",NAN,NAN,"2022-02-01 20:26:30",NAN,"2022-02-01 20:26:30",NAN,NAN,"2022-02-01 20:26:30",NAN,"2022-02-01 20:26:30",NAN,NAN,"2022-02-01 20:43:00",NAN,"2022-02-01 20:43:00",NAN,NAN,"2022-02-01 20:43:00",NAN,"2022-02-01 20:43:00",NAN,NAN,"2022-02-01 20:43:00",NAN,"2022-02-01 20:43:00",NAN,NAN,"2022-02-01 20:43:00",NAN,"2022-02-01 20:43:00",NAN,NAN,"2022-02-01 20:43:00",NAN,"2022-02-01 20:43:00",NAN,NAN,"2022-02-01 20:43:00",NAN,"2022-02-01 20:43:00",0.002683682,0,0.738,195.3,62.38,215,1.9,"2022-02-01 20:30:00",0,"2022-02-01 20:02:00",NAN,0,0,NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,0
"2022-02-01 22:00:00",3177,81.2,"2022-02-01 21:48:30",12.71,0.047,"2022-02-01 21:56:00",0,"2022-02-01 21:00:30",1014,NAN,NAN,"2022-02-01 21:15:00",NAN,"2022-02-01 21:15:00",NAN,NAN,"2022-02-01 21:15:00",NAN,"2022-02-01 21:15:00",30.35,30.57,"2022-02-01 21:01:30",30.13,"2022-02-01 21:58:00",31.57,31.76,"2022-02-01 21:02:30",31.43,"2022-02-01 21:58:00",31.57,31.74,"2022-02-01 21:16:00",31.45,"2022-02-01 21:54:00",31.4,31.49,"2022-02-01 21:39:00",31.27,"2022-02-01 21:05:00",31.31,31.42,"2022-02-01 21:53:00",31.27,"2022-02-01 21:01:30",30.94,31.03,"2022-02-01 21:57:00",30.84,"2022-02-01 21:33:30",NAN,NAN,"2022-02-01 21:58:30",NAN,"2022-02-01 21:58:30",NAN,NAN,"2022-02-01 21:58:30",NAN,"2022-02-01 21:58:30",NAN,NAN,"2022-02-01 21:58:30",NAN,"2022-02-01 21:58:30",NAN,NAN,"2022-02-01 21:58:30",NAN,"2022-02-01 21:58:30",NAN,NAN,"2022-02-01 21:58:30",NAN,"2022-02-01 21:58:30",NAN,NAN,"2022-02-01 21:58:30",NAN,"2022-02-01 21:58:30",0.003441246,0,0.555,205.2,71.69,1,2.2,"2022-02-01 21:12:00",0,"2022-02-01 21:03:30",NAN,0,0,NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,0
"2022-02-01 23:00:00",3178,81.3,"2022-02-01 22:17:00",12.69,0.047,"2022-02-01 22:00:30",0,"2022-02-01 22:00:30",1014,31.4,45.05,"2022-02-01 22:45:00",28.67,"2022-02-01 22:15:00",84.3,98.9,"2022-02-01 22:45:00",80.6,"2022-02-01 22:00:30",29.93,30.19,"2022-02-01 22:00:30",29.74,"2022-02-01 22:58:30",31.32,31.47,"2022-02-01 22:15:00",31.17,"2022-02-01 22:59:30",31.43,31.57,"2022-02-01 22:18:00",31.27,"2022-02-01 22:57:00",31.35,31.48,"2022-02-01 22:02:00",31.27,"2022-02-01 22:40:00",31.4,31.5,"2022-02-01 22:27:30",31.29,"2022-02-01 22:03:00",30.97,31.08,"2022-02-01 22:10:00",30.85,"2022-02-01 22:01:30",NAN,NAN,"2022-02-01 22:29:00",NAN,"2022-02-01 22:29:00",NAN,NAN,"2022-02-01 22:29:00",NAN,"2022-02-01 22:29:00",NAN,NAN,"2022-02-01 22:29:00",NAN,"2022-02-01 22:29:00",NAN,NAN,"2022-02-01 22:29:00",NAN,"2022-02-01 22:29:00",NAN,NAN,"2022-02-01 22:29:00",NAN,"2022-02-01 22:29:00",NAN,NAN,"2022-02-01 22:29:00",NAN,"2022-02-01 22:29:00",0.004163534,0,0.493,303.5,89.8,183,1.6,"2022-02-01 22:24:30",0,"2022-02-01 22:07:00",NAN,0,0,NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",-0.009,0
"2022-02-02 00:00:00",3179,80.9,"2022-02-01 23:56:00",12.67,0.047,"2022-02-01 23:02:30",0,"2022-02-01 23:00:30",1013,37.26,47.21,"2022-02-01 23:24:00",28.36,"2022-02-01 23:32:30",91.1,100,"2022-02-01 23:14:00",81.7,"2022-02-01 23:33:30",29.59,29.76,"2022-02-01 23:00:30",29.45,"2022-02-02 00:00:00",31.03,31.19,"2022-02-01 23:00:30",30.86,"2022-02-01 23:57:30",31.28,31.38,"2022-02-01 23:43:30",31.17,"2022-02-01 23:54:30",31.28,31.34,"2022-02-01 23:03:00",31.25,"2022-02-01 23:00:30",31.46,31.52,"2022-02-01 23:41:30",31.37,"2022-02-01 23:03:00",30.98,31.06,"2022-02-01 23:46:00",30.91,"2022-02-01 23:09:00",NAN,NAN,"2022-02-01 23:44:30",NAN,"2022-02-01 23:44:30",NAN,NAN,"2022-02-01 23:44:30",NAN,"2022-02-01 23:44:30",NAN,NAN,"2022-02-01 23:44:30",NAN,"2022-02-01 23:44:30",NAN,NAN,"2022-02-01 23:44:30",NAN,"2022-02-01 23:44:30",NAN,NAN,"2022-02-01 23:44:30",NAN,"2022-02-01 23:44:30",NAN,NAN,"2022-02-01 23:44:30",NAN,"2022-02-01 23:44:30",0.004143572,0,0.445,199.4,64.22,130,1.3,"2022-02-01 23:27:30",0,"2022-02-01 23:02:00",NAN,0,0,NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",0.007,0
"2022-02-02 01:00:00",3180,80.9,"2022-02-02 00:00:30",12.64,0.047,"2022-02-02 00:22:30",0,"2022-02-02 00:00:30",1013,42,46.27,"2022-02-02 00:44:30",29.44,"2022-02-02 00:56:00",95.6,99.4,"2022-02-02 00:52:00",82.3,"2022-02-02 00:30:30",29.31,29.5,"2022-02-02 00:00:30",29.12,"2022-02-02 00:57:30",30.78,30.93,"2022-02-02 00:01:00",30.63,"2022-02-02 00:49:30",31.1,31.29,"2022-02-02 00:00:30",31.02,"2022-02-02 00:24:30",31.26,31.33,"2022-02-02 00:36:00",31.24,"2022-02-02 00:54:00",31.46,31.52,"2022-02-02 00:34:30",31.31,"2022-02-02 00:17:30",31.04,31.13,"2022-02-02 00:56:30",30.91,"2022-02-02 00:00:30",20.55,20.63,"2022-02-02 00:03:00",20.51,"2022-02-02 00:57:30",26.42,26.44,"2022-02-02 00:02:00",26.4,"2022-02-02 00:32:00",21.38,21.4,"2022-02-02 00:07:00",21.35,"2022-02-02 01:00:00",9.71,9.72,"2022-02-02 00:07:00",9.7,"2022-02-02 00:49:30",31.94,31.97,"2022-02-02 00:39:30",31.92,"2022-02-02 00:45:30",38.92,38.94,"2022-02-02 00:39:00",38.9,"2022-02-02 00:49:00",0.004302728,0,0.465,192.2,72.03,358,1.5,"2022-02-02 00:37:30",0,"2022-02-02 00:01:00",NAN,0,0,NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",0.022,0
"2022-02-02 02:00:00",3181,80.4,"2022-02-02 01:57:00",12.63,0.048,"2022-02-02 01:46:00",0,"2022-02-02 01:00:30",1013,28.06,28.29,"2022-02-02 01:02:00",27.88,"2022-02-02 01:31:30",81.2,84.1,"2022-02-02 01:22:00",79.44,"2022-02-02 01:31:00",29.16,29.27,"2022-02-02 01:09:00",29.12,"2022-02-02 01:55:30",30.61,30.65,"2022-02-02 01:05:00",30.55,"2022-02-02 01:52:00",31.02,31.16,"2022-02-02 01:02:00",30.83,"2022-02-02 02:00:00",31.26,31.34,"2022-02-02 01:34:30",31.19,"2022-02-02 01:57:00",31.49,31.52,"2022-02-02 01:03:00",31.41,"2022-02-02 01:09:30",31.12,31.19,"2022-02-02 01:28:30",31,"2022-02-02 01:11:30",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",0.004966352,0,0.535,193.9,72.02,196,1.7,"2022-02-02 01:34:00",0,"2022-02-02 01:08:00",NAN,0,0,NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",-0.015,0
"2022-02-02 03:00:00",3182,80.3,"2022-02-02 02:38:30",12.6,0.048,"2022-02-02 02:06:30",0,"2022-02-02 02:00:30",1013,27.97,28.29,"2022-02-02 02:02:00",27.75,"2022-02-02 02:56:30",82.3,83.4,"2022-02-02 02:26:30",80.4,"2022-02-02 02:00:30",NAN,NAN,"2022-02-02 02:46:00",NAN,"2022-02-02 02:46:00",NAN,NAN,"2022-02-02 02:46:00",NAN,"2022-02-02 02:46:00",NAN,NAN,"2022-02-02 02:46:00",NAN,"2022-02-02 02:46:00",NAN,NAN,"2022-02-02 02:46:00",NAN,"2022-02-02 02:46:00",NAN,NAN,"2022-02-02 02:46:00",NAN,"2022-02-02 02:46:00",NAN,NAN,"2022-02-02 02:46:00",NAN,"2022-02-02 02:46:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",0.005133181,0,0.709,208.1,75.1,300,33,"2022-02-02 02:45:30",0,"2022-02-02 02:01:00",NAN,0,0,NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",-0.012,0
"2022-02-02 04:00:00",3183,80.3,"2022-02-02 03:37:00",12.57,0.049,"2022-02-02 03:09:30",0,"2022-02-02 03:00:30",1013,27.81,28.04,"2022-02-02 03:33:30",27.68,"2022-02-02 03:13:00",82.9,83.9,"2022-02-02 03:10:00",81.9,"2022-02-02 03:49:00",NAN,NAN,"2022-02-02 03:40:30",NAN,"2022-02-02 03:40:30",NAN,NAN,"2022-02-02 03:40:30",NAN,"2022-02-02 03:40:30",NAN,NAN,"2022-02-02 03:40:30",NAN,"2022-02-02 03:40:30",NAN,NAN,"2022-02-02 03:40:30",NAN,"2022-02-02 03:40:30",NAN,NAN,"2022-02-02 03:40:30",NAN,"2022-02-02 03:40:30",NAN,NAN,"2022-02-02 03:40:30",NAN,"2022-02-02 03:40:30",NAN,NAN,"2022-02-02 03:59:30",NAN,"2022-02-02 03:59:30",NAN,NAN,"2022-02-02 03:59:30",NAN,"2022-02-02 03:59:30",NAN,NAN,"2022-02-02 03:59:30",NAN,"2022-02-02 03:59:30",NAN,NAN,"2022-02-02 03:59:30",NAN,"2022-02-02 03:59:30",NAN,NAN,"2022-02-02 03:59:30",NAN,"2022-02-02 03:59:30",NAN,NAN,"2022-02-02 03:59:30",NAN,"2022-02-02 03:59:30",0.005151028,0,0.425,335.8,66.28,309,1.1,"2022-02-02 03:19:30",0,"2022-02-02 03:01:30",NAN,0,0,NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",-0.017,0
"2022-02-02 05:00:00",3184,80.4,"2022-02-02 04:03:30",12.56,0.049,"2022-02-02 04:24:30",0,"2022-02-02 04:00:30",1014,27.77,27.93,"2022-02-02 04:39:00",27.65,"2022-02-02 04:47:30",82.2,84,"2022-02-02 04:13:30",80.5,"2022-02-02 04:48:00",28.65,28.73,"2022-02-02 04:00:30",28.53,"2022-02-02 04:44:30",30.07,30.21,"2022-02-02 04:01:00",29.98,"2022-02-02 04:29:30",30.6,30.74,"2022-02-02 04:11:00",30.42,"2022-02-02 04:59:30",30.96,31.11,"2022-02-02 04:04:00",30.83,"2022-02-02 04:46:30",31.36,31.47,"2022-02-02 04:11:00",31.29,"2022-02-02 04:23:30",31.15,31.23,"2022-02-02 04:20:30",31.02,"2022-02-02 04:54:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",0.005067706,0,0.471,220.7,66.34,208,1.5,"2022-02-02 04:20:30",0,"2022-02-02 04:00:30",NAN,0,0,NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",-0.016,0
"2022-02-02 06:00:00",3185,80.1,"2022-02-02 06:00:00",12.56,1.589,"2022-02-02 05:00:30",0,"2022-02-02 05:00:30",1014,27.88,28.98,"2022-02-02 05:02:00",27.63,"2022-02-02 05:21:30",81.3,82.9,"2022-02-02 05:06:30",80.1,"2022-02-02 05:30:30",28.51,28.55,"2022-02-02 05:09:30",28.42,"2022-02-02 05:59:30",29.94,30.03,"2022-02-02 05:08:00",29.8,"2022-02-02 05:54:30",30.5,30.59,"2022-02-02 05:07:30",30.4,"2022-02-02 05:18:30",30.87,30.95,"2022-02-02 05:35:30",30.83,"2022-02-02 05:09:00",31.31,31.42,"2022-02-02 05:22:30",31.25,"2022-02-02 05:05:00",31.14,31.21,"2022-02-02 05:06:30",31.05,"2022-02-02 05:13:30",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",0.3862908,0,0.532,196.6,34.62,181,1.8,"2022-02-02 05:58:00",0,"2022-02-02 05:03:00",NAN,0,0,NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",0.027,0
"2022-02-02 07:00:00",3186,76.83,"2022-02-02 06:47:00",12.6,12,"2022-02-02 06:08:00",-0.083,"2022-02-02 06:26:00",1015,28.61,29.51,"2022-02-02 06:20:30",28.15,"2022-02-02 06:00:30",80.4,82.5,"2022-02-02 06:13:00",78.48,"2022-02-02 06:45:30",28.49,28.55,"2022-02-02 06:59:00",28.37,"2022-02-02 06:09:30",29.8,29.85,"2022-02-02 06:03:00",29.77,"2022-02-02 06:17:30",30.38,30.54,"2022-02-02 06:03:00",30.24,"2022-02-02 07:00:00",30.86,30.93,"2022-02-02 06:22:30",30.8,"2022-02-02 06:37:00",31.29,31.34,"2022-02-02 06:16:30",31.25,"2022-02-02 06:56:00",31.14,31.23,"2022-02-02 06:37:00",31.03,"2022-02-02 06:41:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",1.592295,0,0.756,208.1,20.14,192,1.9,"2022-02-02 06:54:30",0,"2022-02-02 06:03:00",NAN,0,0,NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",0.306,0.14
"2022-02-02 08:00:00",3187,74.79,"2022-02-02 07:38:30",12.69,12.79,"2022-02-02 07:15:00",-0.074,"2022-02-02 07:05:00",1016,29.07,29.43,"2022-02-02 07:27:00",28.73,"2022-02-02 07:16:00",79.05,81.3,"2022-02-02 07:38:00",77.48,"2022-02-02 07:19:00",NAN,NAN,"2022-02-02 07:38:00",NAN,"2022-02-02 07:38:00",NAN,NAN,"2022-02-02 07:38:00",NAN,"2022-02-02 07:38:00",NAN,NAN,"2022-02-02 07:38:00",NAN,"2022-02-02 07:38:00",NAN,NAN,"2022-02-02 07:38:00",NAN,"2022-02-02 07:38:00",NAN,NAN,"2022-02-02 07:38:00",NAN,"2022-02-02 07:38:00",NAN,NAN,"2022-02-02 07:38:00",NAN,"2022-02-02 07:38:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",2.473795,0,1.028,195.1,31.43,219,3.4,"2022-02-02 07:45:30",0,"2022-02-02 07:08:00",NAN,0,0,NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",0.496,0.901
"2022-02-02 09:00:00",3188,68.08,"2022-02-02 09:00:00",12.99,13.09,"2022-02-02 08:02:00",-0.005,"2022-02-02 08:10:30",1016,29.83,30.43,"2022-02-02 08:59:30",29.2,"2022-02-02 08:01:00",75.47,78.67,"2022-02-02 08:06:30",72.6,"2022-02-02 08:47:00",NAN,NAN,"2022-02-02 08:33:30",NAN,"2022-02-02 08:33:30",NAN,NAN,"2022-02-02 08:33:30",NAN,"2022-02-02 08:33:30",NAN,NAN,"2022-02-02 08:33:30",NAN,"2022-02-02 08:33:30",NAN,NAN,"2022-02-02 08:33:30",NAN,"2022-02-02 08:33:30",NAN,NAN,"2022-02-02 08:33:30",NAN,"2022-02-02 08:33:30",NAN,NAN,"2022-02-02 08:33:30",NAN,"2022-02-02 08:33:30",NAN,NAN,"2022-02-02 08:59:00",NAN,"2022-02-02 08:59:00",NAN,NAN,"2022-02-02 08:59:00",NAN,"2022-02-02 08:59:00",NAN,NAN,"2022-02-02 08:59:00",NAN,"2022-02-02 08:59:00",NAN,NAN,"2022-02-02 08:59:00",NAN,"2022-02-02 08:59:00",NAN,NAN,"2022-02-02 08:59:00",NAN,"2022-02-02 08:59:00",NAN,NAN,"2022-02-02 08:59:00",NAN,"2022-02-02 08:59:00",5.425043,0,0.98,189.8,40.67,196,2.3,"2022-02-02 08:47:30",0,"2022-02-02 08:21:30",NAN,0,0,NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",1.131,1.763
"2022-02-02 10:00:00",3189,56.72,"2022-02-02 09:43:00",13.19,16.65,"2022-02-02 09:42:30",0.127,"2022-02-02 09:16:00",1016,30.68,31.56,"2022-02-02 09:30:00",30.17,"2022-02-02 09:52:00",74.18,76.88,"2022-02-02 09:53:00",71.41,"2022-02-02 09:34:00",30.07,31.3,"2022-02-02 10:00:00",28.96,"2022-02-02 09:00:30",29.72,29.84,"2022-02-02 09:45:00",29.59,"2022-02-02 09:18:30",30.1,30.14,"2022-02-02 09:09:00",30.05,"2022-02-02 09:04:00",30.66,30.78,"2022-02-02 09:18:30",30.54,"2022-02-02 09:59:30",31.22,31.31,"2022-02-02 09:12:30",31.08,"2022-02-02 09:52:30",31.02,31.13,"2022-02-02 09:07:30",30.93,"2022-02-02 09:30:30",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",17.05729,0,1.198,192.1,49.59,199,2.9,"2022-02-02 09:49:00",0,"2022-02-02 09:06:30",NAN,0,0,NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",3.623,2.515
"2022-02-02 11:00:00",3190,57.89,"2022-02-02 10:18:00",13.21,18.23,"2022-02-02 10:18:30",0.178,"2022-02-02 10:31:00",1016,30.69,31.86,"2022-02-02 10:54:00",30.32,"2022-02-02 10:28:00",74.5,77.53,"2022-02-02 10:54:00",71.96,"2022-02-02 10:15:30",NAN,NAN,"2022-02-02 10:57:00",NAN,"2022-02-02 10:57:00",NAN,NAN,"2022-02-02 10:57:00",NAN,"2022-02-02 10:57:00",NAN,NAN,"2022-02-02 10:57:00",NAN,"2022-02-02 10:57:00",NAN,NAN,"2022-02-02 10:57:00",NAN,"2022-02-02 10:57:00",NAN,NAN,"2022-02-02 10:57:00",NAN,"2022-02-02 10:57:00",NAN,NAN,"2022-02-02 10:57:00",NAN,"2022-02-02 10:57:00",NAN,NAN,"2022-02-02 10:58:30",NAN,"2022-02-02 10:58:30",NAN,NAN,"2022-02-02 10:58:30",NAN,"2022-02-02 10:58:30",NAN,NAN,"2022-02-02 10:58:30",NAN,"2022-02-02 10:58:30",NAN,NAN,"2022-02-02 10:58:30",NAN,"2022-02-02 10:58:30",NAN,NAN,"2022-02-02 10:58:30",NAN,"2022-02-02 10:58:30",NAN,NAN,"2022-02-02 10:58:30",NAN,"2022-02-02 10:58:30",17.40967,0,1.369,191.9,34.95,142,3.4,"2022-02-02 10:44:00",0.3,"2022-02-02 10:06:30",NAN,0,0,NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",3.679,3.085
"2022-02-02 12:00:00",3191,64.03,"2022-02-02 11:00:30",13.21,16.63,"2022-02-02 11:30:00",0.138,"2022-02-02 11:02:00",1015,30.15,31.36,"2022-02-02 11:05:30",29.17,"2022-02-02 11:51:30",78.66,85.5,"2022-02-02 11:48:30",73.71,"2022-02-02 11:04:00",33.26,33.44,"2022-02-02 11:32:00",33.01,"2022-02-02 11:02:00",30.59,30.86,"2022-02-02 11:57:30",30.24,"2022-02-02 11:03:30",30.17,30.33,"2022-02-02 11:47:30",30.03,"2022-02-02 11:08:00",30.47,30.55,"2022-02-02 11:10:00",30.41,"2022-02-02 11:24:30",31.08,31.13,"2022-02-02 11:01:30",31.04,"2022-02-02 11:33:00",30.95,31,"2022-02-02 11:31:30",30.87,"2022-02-02 11:48:30",NAN,NAN,"2022-02-02 11:34:30",NAN,"2022-02-02 11:34:30",NAN,NAN,"2022-02-02 11:34:30",NAN,"2022-02-02 11:34:30",NAN,NAN,"2022-02-02 11:34:30",NAN,"2022-02-02 11:34:30",NAN,NAN,"2022-02-02 11:34:30",NAN,"2022-02-02 11:34:30",NAN,NAN,"2022-02-02 11:34:30",NAN,"2022-02-02 11:34:30",NAN,NAN,"2022-02-02 11:34:30",NAN,"2022-02-02 11:34:30",10.77026,0.6,1.166,188.9,34.93,215,2.8,"2022-02-02 11:56:00",0,"2022-02-02 11:00:30",NAN,0,0,NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",2.266,3.41
"2022-02-02 13:00:00",3192,67.93,"2022-02-02 12:57:00",13.27,17.41,"2022-02-02 12:23:30",0.208,"2022-02-02 12:22:00",1014,30.69,31.81,"2022-02-02 12:56:00",29.63,"2022-02-02 12:02:00",75.3,79.95,"2022-02-02 12:00:30",71.31,"2022-02-02 12:58:30",33.79,34.66,"2022-02-02 12:58:00",33.08,"2022-02-02 12:00:30",31.06,31.3,"2022-02-02 13:00:00",30.83,"2022-02-02 12:00:30",30.4,30.54,"2022-02-02 12:47:30",30.24,"2022-02-02 12:13:00",30.5,30.63,"2022-02-02 12:58:30",30.41,"2022-02-02 12:06:30",31.08,31.1,"2022-02-02 12:16:00",31.04,"2022-02-02 12:55:00",30.95,31,"2022-02-02 12:19:00",30.86,"2022-02-02 12:10:00",NAN,NAN,"2022-02-02 12:37:00",NAN,"2022-02-02 12:37:00",NAN,NAN,"2022-02-02 12:37:00",NAN,"2022-02-02 12:37:00",NAN,NAN,"2022-02-02 12:37:00",NAN,"2022-02-02 12:37:00",NAN,NAN,"2022-02-02 12:37:00",NAN,"2022-02-02 12:37:00",NAN,NAN,"2022-02-02 12:37:00",NAN,"2022-02-02 12:37:00",NAN,NAN,"2022-02-02 12:37:00",NAN,"2022-02-02 12:37:00",20.08249,0,1.28,191.9,34.84,191,3.4,"2022-02-02 12:54:30",0,"2022-02-02 12:06:00",NAN,0,0,NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",4.258,3.477
"2022-02-02 14:00:00",3193,66.49,"2022-02-02 13:41:00",13.21,17.97,"2022-02-02 13:10:00",0.118,"2022-02-02 13:20:30",1014,31.4,32.31,"2022-02-02 13:09:30",30.96,"2022-02-02 13:41:30",71.26,73.71,"2022-02-02 13:44:30",69.41,"2022-02-02 13:32:30",35.4,35.88,"2022-02-02 13:47:00",34.6,"2022-02-02 13:00:30",31.56,31.87,"2022-02-02 13:51:00",31.25,"2022-02-02 13:03:30",30.61,30.76,"2022-02-02 13:57:00",30.44,"2022-02-02 13:19:30",30.63,30.74,"2022-02-02 13:27:30",30.46,"2022-02-02 13:04:30",31.07,31.1,"2022-02-02 13:10:30",31.01,"2022-02-02 13:14:30",30.96,31.03,"2022-02-02 13:36:30",30.87,"2022-02-02 13:27:30",20.69,20.72,"2022-02-02 13:14:30",20.65,"2022-02-02 13:01:00",25.75,25.82,"2022-02-02 13:00:30",25.7,"2022-02-02 13:55:00",20.97,20.99,"2022-02-02 13:00:30",20.95,"2022-02-02 13:47:30",9.59,9.6,"2022-02-02 13:01:00",9.57,"2022-02-02 13:58:30",31.34,31.37,"2022-02-02 13:01:30",31.31,"2022-02-02 13:58:00",38.87,38.9,"2022-02-02 13:19:00",38.86,"2022-02-02 13:52:30",17.57758,0,1.24,186.6,37.27,204,3,"2022-02-02 13:17:30",0,"2022-02-02 13:22:00",NAN,0,0,NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",3.764,3.27
"2022-02-02 15:00:00",3194,66.65,"2022-02-02 14:57:30",13.2,16.72,"2022-02-02 14:55:30",0.119,"2022-02-02 14:04:00",1013,31.31,32.29,"2022-02-02 14:15:30",30.7,"2022-02-02 14:56:00",72.53,74.88,"2022-02-02 14:44:00",70.02,"2022-02-02 14:23:30",35.97,36.28,"2022-02-02 14:42:00",35.67,"2022-02-02 14:02:30",32.1,32.31,"2022-02-02 14:57:30",31.81,"2022-02-02 14:02:30",30.87,31.07,"2022-02-02 14:57:30",30.67,"2022-02-02 14:02:00",30.68,30.8,"2022-02-02 14:58:00",30.62,"2022-02-02 14:10:00",31.08,31.14,"2022-02-02 14:33:00",31.03,"2022-02-02 14:20:30",30.95,31.03,"2022-02-02 14:54:00",30.86,"2022-02-02 14:16:30",20.69,20.76,"2022-02-02 14:26:30",20.61,"2022-02-02 14:59:00",25.65,25.71,"2022-02-02 14:00:30",25.61,"2022-02-02 14:48:30",20.95,20.97,"2022-02-02 14:02:00",20.93,"2022-02-02 14:23:30",9.58,9.59,"2022-02-02 14:10:00",9.57,"2022-02-02 14:41:30",31.29,31.32,"2022-02-02 14:07:00",31.27,"2022-02-02 14:35:30",38.86,38.89,"2022-02-02 14:10:30",38.85,"2022-02-02 14:06:00",16.16639,0,1.572,192.4,33.78,188,3.6,"2022-02-02 14:03:30",0,"2022-02-02 14:11:30",NAN,0,0,NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",3.424,2.802
"2022-02-02 16:00:00",3195,66.73,"2022-02-02 15:00:30",13.2,17.04,"2022-02-02 16:00:00",0.108,"2022-02-02 15:09:00",1013,30.97,31.92,"2022-02-02 15:05:00",30.22,"2022-02-02 15:59:30",73.73,76.63,"2022-02-02 16:00:00",69.61,"2022-02-02 15:06:30",35.81,36.14,"2022-02-02 15:01:30",35.3,"2022-02-02 15:59:30",32.49,32.69,"2022-02-02 15:55:00",32.25,"2022-02-02 15:04:00",31.16,31.34,"2022-02-02 15:43:00",30.99,"2022-02-02 15:04:00",30.85,30.95,"2022-02-02 15:26:30",30.71,"2022-02-02 15:03:30",31.08,31.12,"2022-02-02 15:09:00",31.04,"2022-02-02 15:46:00",30.95,31.01,"2022-02-02 15:09:00",30.88,"2022-02-02 15:22:30",NAN,NAN,"2022-02-02 15:42:30",NAN,"2022-02-02 15:42:30",NAN,NAN,"2022-02-02 15:42:30",NAN,"2022-02-02 15:42:30",NAN,NAN,"2022-02-02 15:42:30",NAN,"2022-02-02 15:42:30",NAN,NAN,"2022-02-02 15:42:30",NAN,"2022-02-02 15:42:30",NAN,NAN,"2022-02-02 15:42:30",NAN,"2022-02-02 15:42:30",NAN,NAN,"2022-02-02 15:42:30",NAN,"2022-02-02 15:42:30",9.70439,0,1.345,192.9,35.17,206,3.6,"2022-02-02 15:21:00",0,"2022-02-02 15:59:30",NAN,0,0,NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",2.054,2.124
"2022-02-02 17:00:00",3196,69.62,"2022-02-02 16:01:00",13.07,13.14,"2022-02-02 17:00:00",-0.068,"2022-02-02 16:57:00",1013,30.42,31.57,"2022-02-02 16:10:30",29.93,"2022-02-02 16:47:30",75.2,77.36,"2022-02-02 16:15:00",73.59,"2022-02-02 16:46:30",34.59,35.4,"2022-02-02 16:01:00",33.72,"2022-02-02 16:58:00",32.65,32.69,"2022-02-02 16:03:00",32.58,"2022-02-02 16:04:00",31.4,31.57,"2022-02-02 16:56:30",31.21,"2022-02-02 16:03:00",30.96,31.14,"2022-02-02 16:50:00",30.83,"2022-02-02 16:07:30",31.12,31.29,"2022-02-02 16:58:30",31.08,"2022-02-02 16:00:30",30.95,31.04,"2022-02-02 16:05:00",30.85,"2022-02-02 16:00:30",20.25,20.39,"2022-02-02 16:00:30",20.08,"2022-02-02 16:58:00",25.54,25.56,"2022-02-02 16:01:30",25.51,"2022-02-02 16:59:00",20.95,20.97,"2022-02-02 16:51:00",20.93,"2022-02-02 16:20:30",9.58,9.59,"2022-02-02 16:32:00",9.57,"2022-02-02 16:46:00",31.31,31.33,"2022-02-02 16:39:30",31.29,"2022-02-02 16:04:00",38.86,38.88,"2022-02-02 16:44:30",38.85,"2022-02-02 16:02:00",4.514528,0,1.217,186.7,34.2,238,2.7,"2022-02-02 16:49:30",0,"2022-02-02 16:07:00",NAN,0,0,NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",0.942,1.3
"2022-02-02 18:00:00",3197,71.41,"2022-02-02 17:04:00",12.78,3.474,"2022-02-02 18:00:00",-0.081,"2022-02-02 17:11:30",1013,29.34,30.71,"2022-02-02 17:08:00",28.98,"2022-02-02 17:49:00",79.26,83,"2022-02-02 18:00:00",76.13,"2022-02-02 17:01:30",32.97,33.82,"2022-02-02 17:00:30",32.28,"2022-02-02 17:57:00",32.53,32.69,"2022-02-02 17:02:00",32.3,"2022-02-02 17:59:00",31.59,31.71,"2022-02-02 17:46:00",31.43,"2022-02-02 17:07:00",31.13,31.31,"2022-02-02 17:53:30",31.03,"2022-02-02 17:02:00",31.26,31.31,"2022-02-02 17:46:00",31.1,"2022-02-02 17:03:00",30.95,31,"2022-02-02 17:17:00",30.88,"2022-02-02 17:24:30",NAN,NAN,"2022-02-02 17:55:00",NAN,"2022-02-02 17:55:00",NAN,NAN,"2022-02-02 17:55:00",NAN,"2022-02-02 17:55:00",NAN,NAN,"2022-02-02 17:55:00",NAN,"2022-02-02 17:55:00",NAN,NAN,"2022-02-02 17:55:00",NAN,"2022-02-02 17:55:00",NAN,NAN,"2022-02-02 17:55:00",NAN,"2022-02-02 17:55:00",NAN,NAN,"2022-02-02 17:55:00",NAN,"2022-02-02 17:55:00",0.5999638,0,1.378,196.1,23.67,192,3.2,"2022-02-02 17:28:00",0,"2022-02-02 17:20:30",NAN,0,0,NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",0.107,0.447
"2022-02-02 19:00:00",3198,77.56,"2022-02-02 18:00:30",12.76,0.047,"2022-02-02 18:59:00",0,"2022-02-02 18:00:30",1014,28.86,29.75,"2022-02-02 18:10:30",28.68,"2022-02-02 18:41:00",79.95,82.2,"2022-02-02 18:10:30",78.08,"2022-02-02 18:48:00",31.77,32.31,"2022-02-02 18:00:30",31.3,"2022-02-02 18:51:30",32.23,32.42,"2022-02-02 18:03:30",32.02,"2022-02-02 18:58:00",31.69,31.77,"2022-02-02 18:34:00",31.6,"2022-02-02 18:06:00",31.26,31.33,"2022-02-02 18:54:30",31.21,"2022-02-02 18:06:30",31.29,31.33,"2022-02-02 18:00:30",31.23,"2022-02-02 18:19:00",30.95,31.04,"2022-02-02 18:54:30",30.87,"2022-02-02 18:09:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",0.003193327,0,1.127,192.5,31.92,219,2.7,"2022-02-02 18:33:30",0,"2022-02-02 18:00:30",NAN,0,0,NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",-0.004,0.012
"2022-02-02 20:00:00",3199,79.05,"2022-02-02 20:00:00",12.74,0.046,"2022-02-02 19:25:30",0,"2022-02-02 19:00:30",1014,28.75,29.53,"2022-02-02 19:45:00",28.66,"2022-02-02 19:48:00",80.5,81.6,"2022-02-02 19:36:30",78.59,"2022-02-02 19:01:00",30.98,31.4,"2022-02-02 19:01:00",30.66,"2022-02-02 19:58:30",31.91,32.07,"2022-02-02 19:03:00",31.67,"2022-02-02 19:57:30",31.66,31.77,"2022-02-02 19:13:00",31.49,"2022-02-02 19:51:00",31.31,31.42,"2022-02-02 19:57:00",31.25,"2022-02-02 19:02:30",31.34,31.45,"2022-02-02 19:34:00",31.27,"2022-02-02 19:15:00",30.98,31.1,"2022-02-02 19:54:30",30.87,"2022-02-02 19:01:30",NAN,NAN,"2022-02-02 19:59:30",NAN,"2022-02-02 19:59:30",NAN,NAN,"2022-02-02 19:59:30",NAN,"2022-02-02 19:59:30",NAN,NAN,"2022-02-02 19:59:30",NAN,"2022-02-02 19:59:30",NAN,NAN,"2022-02-02 19:59:30",NAN,"2022-02-02 19:59:30",NAN,NAN,"2022-02-02 19:59:30",NAN,"2022-02-02 19:59:30",NAN,NAN,"2022-02-02 19:59:30",NAN,"2022-02-02 19:59:30",0.003817809,0,1.052,188.3,37.25,159,2.5,"2022-02-02 19:46:30",0,"2022-02-02 19:15:00",NAN,0,0,NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",-0.006,0
"2022-02-02 21:00:00",3200,78.93,"2022-02-02 20:36:00",12.72,0.044,"2022-02-02 20:37:30",0,"2022-02-02 20:00:30",1014,28.69,29.56,"2022-02-02 20:56:00",28.53,"2022-02-02 20:44:00",80.5,82.2,"2022-02-02 20:57:30",78.79,"2022-02-02 20:17:00",30.42,30.71,"2022-02-02 20:00:30",30.15,"2022-02-02 20:56:30",31.56,31.72,"2022-02-02 20:01:00",31.43,"2022-02-02 20:56:30",31.51,31.69,"2022-02-02 20:00:30",31.41,"2022-02-02 20:16:00",31.38,31.48,"2022-02-02 20:35:00",31.27,"2022-02-02 20:07:30",31.46,31.54,"2022-02-02 20:35:00",31.37,"2022-02-02 20:05:00",31.06,31.21,"2022-02-02 20:51:00",30.96,"2022-02-02 20:16:30",NAN,NAN,"2022-02-02 20:58:00",NAN,"2022-02-02 20:58:00",NAN,NAN,"2022-02-02 20:58:00",NAN,"2022-02-02 20:58:00",NAN,NAN,"2022-02-02 20:58:00",NAN,"2022-02-02 20:58:00",NAN,NAN,"2022-02-02 20:58:00",NAN,"2022-02-02 20:58:00",NAN,NAN,"2022-02-02 20:58:00",NAN,"2022-02-02 20:58:00",NAN,NAN,"2022-02-02 20:58:00",NAN,"2022-02-02 20:58:00",0.004071979,0,0.966,195.7,48.65,123,2.2,"2022-02-02 20:17:30",0,"2022-02-02 20:07:00",NAN,0,0,NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",-0.007,0
"2022-02-02 22:00:00",3201,79.12,"2022-02-02 21:08:30",12.69,0.043,"2022-02-02 21:47:00",0,"2022-02-02 21:00:30",1014,28.57,29.46,"2022-02-02 21:25:30",28.34,"2022-02-02 21:53:30",80.1,81.9,"2022-02-02 21:04:30",77.9,"2022-02-02 21:18:30",NAN,NAN,"2022-02-02 21:19:00",NAN,"2022-02-02 21:19:00",NAN,NAN,"2022-02-02 21:19:00",NAN,"2022-02-02 21:19:00",NAN,NAN,"2022-02-02 21:19:00",NAN,"2022-02-02 21:19:00",NAN,NAN,"2022-02-02 21:19:00",NAN,"2022-02-02 21:19:00",NAN,NAN,"2022-02-02 21:19:00",NAN,"2022-02-02 21:19:00",NAN,NAN,"2022-02-02 21:19:00",NAN,"2022-02-02 21:19:00",NAN,NAN,"2022-02-02 21:58:30",NAN,"2022-02-02 21:58:30",NAN,NAN,"2022-02-02 21:58:30",NAN,"2022-02-02 21:58:30",NAN,NAN,"2022-02-02 21:58:30",NAN,"2022-02-02 21:58:30",NAN,NAN,"2022-02-02 21:58:30",NAN,"2022-02-02 21:58:30",NAN,NAN,"2022-02-02 21:58:30",NAN,"2022-02-02 21:58:30",NAN,NAN,"2022-02-02 21:58:30",NAN,"2022-02-02 21:58:30",0.004122614,0,0.758,196.4,56.38,222,1.7,"2022-02-02 21:32:30",0,"2022-02-02 21:07:00",NAN,0,0,NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",-0.01,0
"2022-02-02 23:00:00",3202,79.19,"2022-02-02 22:44:30",12.67,0.044,"2022-02-02 22:40:30",0,"2022-02-02 22:00:30",1014,28.42,28.57,"2022-02-02 22:52:30",28.34,"2022-02-02 22:42:00",80.4,81.4,"2022-02-02 22:56:00",79.51,"2022-02-02 22:41:30",NAN,NAN,"2022-02-02 22:35:00",NAN,"2022-02-02 22:35:00",NAN,NAN,"2022-02-02 22:35:00",NAN,"2022-02-02 22:35:00",NAN,NAN,"2022-02-02 22:35:00",NAN,"2022-02-02 22:35:00",NAN,NAN,"2022-02-02 22:35:00",NAN,"2022-02-02 22:35:00",NAN,NAN,"2022-02-02 22:35:00",NAN,"2022-02-02 22:35:00",NAN,NAN,"2022-02-02 22:35:00",NAN,"2022-02-02 22:35:00",NAN,NAN,"2022-02-02 22:59:30",NAN,"2022-02-02 22:59:30",NAN,NAN,"2022-02-02 22:59:30",NAN,"2022-02-02 22:59:30",NAN,NAN,"2022-02-02 22:59:30",NAN,"2022-02-02 22:59:30",NAN,NAN,"2022-02-02 22:59:30",NAN,"2022-02-02 22:59:30",NAN,NAN,"2022-02-02 22:59:30",NAN,"2022-02-02 22:59:30",NAN,NAN,"2022-02-02 22:59:30",NAN,"2022-02-02 22:59:30",0.004604379,0,0.663,168.4,69.89,289,2.5,"2022-02-02 22:26:30",0,"2022-02-02 22:00:30",NAN,0,0,NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",-0.012,0
"2022-02-03 00:00:00",3203,78.82,"2022-02-02 23:59:00",12.66,0.043,"2022-02-02 23:05:30",0,"2022-02-02 23:00:30",1013,28.34,29.17,"2022-02-02 23:18:30",28.2,"2022-02-02 23:53:30",81.4,82.4,"2022-02-02 23:42:00",80.3,"2022-02-02 23:04:00",29.38,29.55,"2022-02-02 23:01:00",29.3,"2022-02-02 23:57:30",30.8,30.99,"2022-02-02 23:00:30",30.63,"2022-02-02 23:55:00",31.14,31.36,"2022-02-02 23:03:00",31,"2022-02-02 23:51:30",31.28,31.37,"2022-02-02 23:25:30",31.25,"2022-02-02 23:09:00",31.5,31.55,"2022-02-02 23:33:30",31.42,"2022-02-02 23:32:30",31.14,31.21,"2022-02-02 23:52:30",31.06,"2022-02-02 23:11:00",NAN,NAN,"2022-02-02 23:59:30",NAN,"2022-02-02 23:59:30",NAN,NAN,"2022-02-02 23:59:30",NAN,"2022-02-02 23:59:30",NAN,NAN,"2022-02-02 23:59:30",NAN,"2022-02-02 23:59:30",NAN,NAN,"2022-02-02 23:59:30",NAN,"2022-02-02 23:59:30",NAN,NAN,"2022-02-02 23:59:30",NAN,"2022-02-02 23:59:30",NAN,NAN,"2022-02-02 23:59:30",NAN,"2022-02-02 23:59:30",0.004820939,0,0.626,186.1,76.13,303,2.2,"2022-02-02 23:12:30",0,"2022-02-02 23:02:30",NAN,0,0,NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",-0.013,0
"2022-02-03 01:00:00",3204,78.82,"2022-02-03 00:01:00",12.63,0.043,"2022-02-03 00:43:00",0,"2022-02-03 00:00:30",1013,28.22,28.39,"2022-02-03 00:14:00",28.07,"2022-02-03 00:54:30",82.3,83.7,"2022-02-03 00:50:00",80.4,"2022-02-03 00:04:00",29.22,29.35,"2022-02-03 00:01:00",29.1,"2022-02-03 00:37:30",30.61,30.68,"2022-02-03 00:01:00",30.5,"2022-02-03 00:56:30",31.03,31.13,"2022-02-03 00:16:00",30.87,"2022-02-03 00:59:00",31.27,31.39,"2022-02-03 00:00:30",31.21,"2022-02-03 00:36:30",31.5,31.52,"2022-02-03 00:03:30",31.48,"2022-02-03 00:04:00",31.15,31.21,"2022-02-03 00:08:00",31.03,"2022-02-03 00:34:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",0.00507294,0,0.59,177.5,74.56,143,1.5,"2022-02-03 00:44:30",0,"2022-02-03 00:01:30",NAN,0,0,NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",-0.014,0
"2022-02-03 02:00:00",3205,78.94,"2022-02-03 01:03:30",12.62,0.043,"2022-02-03 01:02:30",0,"2022-02-03 01:00:30",1013,28.05,28.99,"2022-02-03 01:19:00",27.74,"2022-02-03 01:50:30",84.3,87.2,"2022-02-03 02:00:00",81.3,"2022-02-03 01:00:30",NAN,NAN,"2022-02-03 01:49:00",NAN,"2022-02-03 01:49:00",NAN,NAN,"2022-02-03 01:49:00",NAN,"2022-02-03 01:49:00",NAN,NAN,"2022-02-03 01:49:00",NAN,"2022-02-03 01:49:00",NAN,NAN,"2022-02-03 01:49:00",NAN,"2022-02-03 01:49:00",NAN,NAN,"2022-02-03 01:49:00",NAN,"2022-02-03 01:49:00",NAN,NAN,"2022-02-03 01:49:00",NAN,"2022-02-03 01:49:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",0.005048894,0,0.676,20.14,67.59,17,2.1,"2022-02-03 01:54:00",0,"2022-02-03 01:05:00",NAN,0,0,NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",-0.013,0
"2022-02-03 03:00:00",3206,78.6,"2022-02-03 02:58:30",12.61,0.044,"2022-02-03 02:02:30",0,"2022-02-03 02:00:30",1013,27.9,28.91,"2022-02-03 02:51:30",27.73,"2022-02-03 02:15:00",86.1,88.1,"2022-02-03 02:20:30",83.8,"2022-02-03 02:46:30",28.93,28.94,"2022-02-03 02:00:30",28.86,"2022-02-03 02:58:30",30.25,30.39,"2022-02-03 02:03:00",30.19,"2022-02-03 02:26:30",30.76,30.92,"2022-02-03 02:01:30",30.65,"2022-02-03 02:47:00",31.08,31.17,"2022-02-03 02:03:00",31.04,"2022-02-03 02:11:00",31.5,31.56,"2022-02-03 02:26:30",31.46,"2022-02-03 02:09:00",31.14,31.21,"2022-02-03 02:01:00",31.06,"2022-02-03 02:33:00",NAN,NAN,"2022-02-03 02:54:00",NAN,"2022-02-03 02:54:00",NAN,NAN,"2022-02-03 02:54:00",NAN,"2022-02-03 02:54:00",NAN,NAN,"2022-02-03 02:54:00",NAN,"2022-02-03 02:54:00",NAN,NAN,"2022-02-03 02:54:00",NAN,"2022-02-03 02:54:00",NAN,NAN,"2022-02-03 02:54:00",NAN,"2022-02-03 02:54:00",NAN,NAN,"2022-02-03 02:54:00",NAN,"2022-02-03 02:54:00",0.005556092,0,0.756,31.2,67.12,209,3.1,"2022-02-03 02:27:00",0,"2022-02-03 02:05:00",NAN,0,0,NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",-0.012,0
"2022-02-03 04:00:00",3207,78.62,"2022-02-03 03:00:30",12.61,0.042,"2022-02-03 03:38:00",0,"2022-02-03 03:00:30",1013,27.82,28.7,"2022-02-03 03:07:00",27.67,"2022-02-03 03:58:00",83.3,85.4,"2022-02-03 03:07:00",80.9,"2022-02-03 03:34:00",28.78,28.94,"2022-02-03 03:01:30",28.55,"2022-02-03 03:57:00",30.12,30.23,"2022-02-03 03:00:30",29.98,"2022-02-03 03:43:30",30.65,30.74,"2022-02-03 03:00:30",30.48,"2022-02-03 03:58:30",31.03,31.12,"2022-02-03 03:15:00",30.86,"2022-02-03 03:57:30",31.48,31.52,"2022-02-03 03:06:00",31.35,"2022-02-03 03:48:00",31.14,31.22,"2022-02-03 03:52:30",31.06,"2022-02-03 03:40:00",NAN,NAN,"2022-02-03 03:56:00",NAN,"2022-02-03 03:56:00",NAN,NAN,"2022-02-03 03:56:00",NAN,"2022-02-03 03:56:00",NAN,NAN,"2022-02-03 03:56:00",NAN,"2022-02-03 03:56:00",NAN,NAN,"2022-02-03 03:56:00",NAN,"2022-02-03 03:56:00",NAN,NAN,"2022-02-03 03:56:00",NAN,"2022-02-03 03:56:00",NAN,NAN,"2022-02-03 03:56:00",NAN,"2022-02-03 03:56:00",0.005164861,0,0.716,192.6,85.8,159,2,"2022-02-03 03:57:30",0,"2022-02-03 03:00:30",NAN,0,0,NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",-0.012,0
"2022-02-03 05:00:00",3208,79.33,"2022-02-03 04:01:30",12.58,0.043,"2022-02-03 04:33:00",0,"2022-02-03 04:00:30",1013,27.71,28.55,"2022-02-03 04:44:30",27.54,"2022-02-03 04:27:00",83.2,84.6,"2022-02-03 04:56:30",81.6,"2022-02-03 04:01:00",28.5,28.6,"2022-02-03 04:03:00",28.35,"2022-02-03 04:53:30",29.98,30.03,"2022-02-03 04:04:30",29.83,"2022-02-03 04:59:00",30.51,30.57,"2022-02-03 04:01:00",30.42,"2022-02-03 04:17:00",30.89,31.02,"2022-02-03 04:03:00",30.83,"2022-02-03 04:30:00",31.43,31.52,"2022-02-03 04:12:30",31.31,"2022-02-03 04:53:30",31.14,31.24,"2022-02-03 04:52:00",31.08,"2022-02-03 04:06:30",NAN,NAN,"2022-02-03 04:54:30",NAN,"2022-02-03 04:54:30",NAN,NAN,"2022-02-03 04:54:30",NAN,"2022-02-03 04:54:30",NAN,NAN,"2022-02-03 04:54:30",NAN,"2022-02-03 04:54:30",NAN,NAN,"2022-02-03 04:54:30",NAN,"2022-02-03 04:54:30",NAN,NAN,"2022-02-03 04:54:30",NAN,"2022-02-03 04:54:30",NAN,NAN,"2022-02-03 04:54:30",NAN,"2022-02-03 04:54:30",0.005251948,0,0.706,197.6,57.5,219,2.1,"2022-02-03 04:39:00",0,"2022-02-03 04:06:00",NAN,0,0,NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",-0.013,0
"2022-02-03 06:00:00",3209,79.43,"2022-02-03 06:00:00",12.57,0.613,"2022-02-03 05:00:30",0,"2022-02-03 05:00:30",1014,27.72,28.55,"2022-02-03 05:34:00",27.47,"2022-02-03 05:06:00",82.7,84.1,"2022-02-03 05:41:30",81.8,"2022-02-03 05:08:30",28.29,28.42,"2022-02-03 05:00:30",28.14,"2022-02-03 05:57:30",29.81,29.9,"2022-02-03 05:02:00",29.72,"2022-02-03 05:55:30",30.43,30.54,"2022-02-03 05:01:30",30.28,"2022-02-03 05:55:00",30.86,30.95,"2022-02-03 05:07:00",30.8,"2022-02-03 05:57:30",31.33,31.42,"2022-02-03 05:03:30",31.27,"2022-02-03 05:12:30",31.14,31.21,"2022-02-03 05:30:30",31.07,"2022-02-03 05:57:30",NAN,NAN,"2022-02-03 05:54:00",NAN,"2022-02-03 05:54:00",NAN,NAN,"2022-02-03 05:54:00",NAN,"2022-02-03 05:54:00",NAN,NAN,"2022-02-03 05:54:00",NAN,"2022-02-03 05:54:00",NAN,NAN,"2022-02-03 05:54:00",NAN,"2022-02-03 05:54:00",NAN,NAN,"2022-02-03 05:54:00",NAN,"2022-02-03 05:54:00",NAN,NAN,"2022-02-03 05:54:00",NAN,"2022-02-03 05:54:00",0.2411576,0,0.785,195.4,43.44,136,1.8,"2022-02-03 05:21:30",0,"2022-02-03 05:19:30",NAN,0,0,NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",0.013,0
"2022-02-03 07:00:00",3210,75.93,"2022-02-03 06:41:00",12.59,12.01,"2022-02-03 06:00:30",-0.085,"2022-02-03 06:27:00",1014,28.34,29.3,"2022-02-03 06:36:30",27.66,"2022-02-03 06:02:00",81.2,82.7,"2022-02-03 06:07:00",79.71,"2022-02-03 06:40:00",28.22,28.32,"2022-02-03 06:42:30",28.12,"2022-02-03 06:02:30",29.69,29.84,"2022-02-03 06:00:30",29.57,"2022-02-03 06:47:00",30.29,30.35,"2022-02-03 06:00:30",30.17,"2022-02-03 06:56:00",30.81,30.93,"2022-02-03 06:08:30",30.67,"2022-02-03 06:49:30",31.29,31.34,"2022-02-03 06:19:30",31.25,"2022-02-03 06:39:00",31.14,31.21,"2022-02-03 06:04:30",31.06,"2022-02-03 06:54:00",NAN,NAN,"2022-02-03 06:52:30",NAN,"2022-02-03 06:52:30",NAN,NAN,"2022-02-03 06:52:30",NAN,"2022-02-03 06:52:30",NAN,NAN,"2022-02-03 06:52:30",NAN,"2022-02-03 06:52:30",NAN,NAN,"2022-02-03 06:52:30",NAN,"2022-02-03 06:52:30",NAN,NAN,"2022-02-03 06:52:30",NAN,"2022-02-03 06:52:30",NAN,NAN,"2022-02-03 06:52:30",NAN,"2022-02-03 06:52:30",1.611059,0,1.088,198.9,29.9,184,2.3,"2022-02-03 06:49:00",0.3,"2022-02-03 06:02:30",NAN,0,0,NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",0.309,0.139
"2022-02-03 08:00:00",3211,74.91,"2022-02-03 08:00:00",12.75,12.84,"2022-02-03 07:03:00",0.024,"2022-02-03 07:40:30",1015,29.15,31.1,"2022-02-03 07:57:30",28.54,"2022-02-03 07:02:30",79.94,82.7,"2022-02-03 07:13:30",77.9,"2022-02-03 07:46:30",28.42,28.53,"2022-02-03 07:35:30",28.3,"2022-02-03 07:00:30",29.59,29.65,"2022-02-03 07:57:00",29.56,"2022-02-03 07:51:30",30.15,30.33,"2022-02-03 07:01:00",30.03,"2022-02-03 07:29:00",30.67,30.78,"2022-02-03 07:07:00",30.62,"2022-02-03 07:03:00",31.28,31.31,"2022-02-03 07:02:30",31.21,"2022-02-03 07:25:00",31.14,31.21,"2022-02-03 07:02:00",31.05,"2022-02-03 07:09:00",NAN,NAN,"2022-02-03 07:11:30",NAN,"2022-02-03 07:11:30",NAN,NAN,"2022-02-03 07:11:30",NAN,"2022-02-03 07:11:30",NAN,NAN,"2022-02-03 07:11:30",NAN,"2022-02-03 07:11:30",NAN,NAN,"2022-02-03 07:11:30",NAN,"2022-02-03 07:11:30",NAN,NAN,"2022-02-03 07:11:30",NAN,"2022-02-03 07:11:30",NAN,NAN,"2022-02-03 07:11:30",NAN,"2022-02-03 07:11:30",2.24924,0,1.255,197.9,26.86,218,2.9,"2022-02-03 07:43:30",0,"2022-02-03 07:45:00",NAN,0,0,NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",0.449,0.899
"2022-02-03 09:00:00",3212,67.88,"2022-02-03 09:00:00",13.01,13.14,"2022-02-03 08:03:00",-0.058,"2022-02-03 08:07:00",1015,29.93,31.56,"2022-02-03 08:51:00",29.19,"2022-02-03 08:00:30",77.84,82.4,"2022-02-03 08:08:00",74.45,"2022-02-03 08:47:00",28.65,28.83,"2022-02-03 08:59:00",28.51,"2022-02-03 08:12:00",29.57,29.65,"2022-02-03 08:26:00",29.49,"2022-02-03 08:33:30",30.09,30.13,"2022-02-03 08:01:30",30.01,"2022-02-03 08:18:00",30.67,30.74,"2022-02-03 08:21:30",30.53,"2022-02-03 09:00:00",31.28,31.31,"2022-02-03 08:13:30",31.22,"2022-02-03 08:53:00",31.13,31.21,"2022-02-03 08:39:30",31.05,"2022-02-03 08:31:00",18.6,18.67,"2022-02-03 08:18:00",18.53,"2022-02-03 08:34:30",25.18,25.21,"2022-02-03 08:01:00",25.16,"2022-02-03 08:47:00",20.74,20.77,"2022-02-03 08:09:30",20.71,"2022-02-03 08:50:00",9.46,9.47,"2022-02-03 08:02:00",9.45,"2022-02-03 08:59:00",31.18,31.2,"2022-02-03 08:00:30",31.15,"2022-02-03 08:58:30",38.88,38.9,"2022-02-03 08:03:00",38.86,"2022-02-03 08:43:30",5.869552,0,1.279,194.6,29.51,193,2.8,"2022-02-03 08:02:30",0,"2022-02-03 08:19:30",NAN,0,0,NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",1.219,1.758
"2022-02-03 10:00:00",3213,58.33,"2022-02-03 09:46:30",13.21,17.15,"2022-02-03 09:25:30",0.125,"2022-02-03 09:42:30",1015,30.73,32.56,"2022-02-03 09:23:30",30.04,"2022-02-03 09:00:30",75.64,80.1,"2022-02-03 09:27:00",73.72,"2022-02-03 09:15:30",29.85,31.22,"2022-02-03 10:00:00",28.86,"2022-02-03 09:01:00",29.57,29.64,"2022-02-03 09:56:00",29.46,"2022-02-03 09:11:00",30.06,30.13,"2022-02-03 09:12:00",29.94,"2022-02-03 09:48:00",30.56,30.68,"2022-02-03 09:02:30",30.43,"2022-02-03 09:38:30",31.23,31.29,"2022-02-03 09:01:00",31.1,"2022-02-03 10:00:00",31.09,31.2,"2022-02-03 09:44:30",30.98,"2022-02-03 09:49:00",NAN,NAN,"2022-02-03 09:57:30",NAN,"2022-02-03 09:57:30",NAN,NAN,"2022-02-03 09:57:30",NAN,"2022-02-03 09:57:30",NAN,NAN,"2022-02-03 09:57:30",NAN,"2022-02-03 09:57:30",NAN,NAN,"2022-02-03 09:57:30",NAN,"2022-02-03 09:57:30",NAN,NAN,"2022-02-03 09:57:30",NAN,"2022-02-03 09:57:30",NAN,NAN,"2022-02-03 09:57:30",NAN,"2022-02-03 09:57:30",17.73406,0,1.304,188.2,32.64,187,3,"2022-02-03 09:05:00",0,"2022-02-03 09:51:30",NAN,0,0,NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",3.757,2.513
"2022-02-03 11:00:00",3214,58.63,"2022-02-03 10:05:00",13.2,17.79,"2022-02-03 10:20:00",0.178,"2022-02-03 10:21:00",1015,31.26,33.01,"2022-02-03 10:39:00",30.55,"2022-02-03 10:04:30",73.24,77.35,"2022-02-03 10:07:00",68.49,"2022-02-03 10:55:30",32.4,33.57,"2022-02-03 10:58:00",31.15,"2022-02-03 10:01:00",29.9,30.23,"2022-02-03 10:56:30",29.59,"2022-02-03 10:03:00",30.03,30.13,"2022-02-03 10:36:30",29.92,"2022-02-03 10:05:00",30.49,30.61,"2022-02-03 10:00:30",30.41,"2022-02-03 10:25:00",31.11,31.21,"2022-02-03 10:00:30",31.06,"2022-02-03 10:35:00",31.04,31.16,"2022-02-03 10:33:30",30.92,"2022-02-03 10:45:00",18.92,19.1,"2022-02-03 10:54:30",18.77,"2022-02-03 10:02:00",24.9,24.99,"2022-02-03 10:00:30",24.82,"2022-02-03 11:00:00",20.63,20.66,"2022-02-03 10:01:00",20.58,"2022-02-03 10:59:30",9.44,9.45,"2022-02-03 10:01:00",9.42,"2022-02-03 10:57:00",30.92,30.98,"2022-02-03 10:03:30",30.86,"2022-02-03 10:59:00",38.86,38.88,"2022-02-03 10:15:00",38.83,"2022-02-03 10:12:30",21.06601,0,1.407,189.7,35.09,181,3.2,"2022-02-03 10:29:30",0,"2022-02-03 10:44:30",NAN,0,0,NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",4.483,3.084
"2022-02-03 12:00:00",3215,60.56,"2022-02-03 11:00:30",13.21,17.2,"2022-02-03 11:17:30",0.174,"2022-02-03 11:30:00",1014,31.45,32.79,"2022-02-03 11:51:30",30.91,"2022-02-03 11:29:30",72.49,76.24,"2022-02-03 11:44:00",69.46,"2022-02-03 11:06:00",34.51,35.34,"2022-02-03 11:58:00",33.55,"2022-02-03 11:00:30",30.6,31.04,"2022-02-03 11:58:30",30.21,"2022-02-03 11:00:30",30.12,30.24,"2022-02-03 11:59:00",30.03,"2022-02-03 11:09:30",30.49,30.57,"2022-02-03 11:04:30",30.41,"2022-02-03 11:16:30",31.08,31.12,"2022-02-03 11:23:30",31.02,"2022-02-03 11:17:30",30.97,31.05,"2022-02-03 11:13:00",30.87,"2022-02-03 11:18:30",19.1,19.18,"2022-02-03 11:49:30",19.02,"2022-02-03 11:02:30",24.77,24.83,"2022-02-03 11:06:00",24.7,"2022-02-03 11:55:30",20.56,20.59,"2022-02-03 11:01:30",20.53,"2022-02-03 11:56:00",9.42,9.43,"2022-02-03 11:01:30",9.4,"2022-02-03 11:47:00",30.82,30.87,"2022-02-03 11:00:30",30.76,"2022-02-03 11:59:00",38.85,38.88,"2022-02-03 11:06:00",38.83,"2022-02-03 11:43:30",20.89697,0,1.246,184.7,38.41,181,3.3,"2022-02-03 11:32:30",0,"2022-02-03 11:04:30",NAN,0,0,NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",4.479,3.416
"2022-02-03 13:00:00",3216,63.42,"2022-02-03 12:01:00",13.24,18.52,"2022-02-03 12:13:30",0.161,"2022-02-03 12:46:30",1013,31.62,32.99,"2022-02-03 12:01:30",31.11,"2022-02-03 12:15:30",71.2,74.37,"2022-02-03 12:07:30",68.25,"2022-02-03 12:33:00",35.96,36.41,"2022-02-03 12:59:30",35.3,"2022-02-03 12:01:00",31.39,31.8,"2022-02-03 12:58:30",31.04,"2022-02-03 12:00:30",30.38,30.54,"2022-02-03 12:43:00",30.19,"2022-02-03 12:02:00",30.5,30.57,"2022-02-03 12:19:00",30.41,"2022-02-03 12:41:00",31.08,31.1,"2022-02-03 12:07:00",31.04,"2022-02-03 12:03:00",30.94,31.06,"2022-02-03 12:12:30",30.85,"2022-02-03 12:52:00",19.23,19.26,"2022-02-03 12:15:00",19.14,"2022-02-03 12:01:30",24.64,24.71,"2022-02-03 12:09:30",24.57,"2022-02-03 12:59:00",20.53,20.55,"2022-02-03 12:25:30",20.51,"2022-02-03 12:35:30",9.41,9.41,"2022-02-03 12:01:30",9.39,"2022-02-03 12:44:30",30.74,30.77,"2022-02-03 12:00:30",30.71,"2022-02-03 12:58:00",38.84,38.86,"2022-02-03 12:11:00",38.81,"2022-02-03 12:52:00",18.11743,0,1.33,180.6,38.68,212,3.4,"2022-02-03 12:03:30",0,"2022-02-03 12:01:00",NAN,0,0,NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",3.881,3.482
"2022-02-03 14:00:00",3217,64.5,"2022-02-03 13:16:30",13.21,18.86,"2022-02-03 13:58:30",0.131,"2022-02-03 13:18:30",1013,31.2,32.71,"2022-02-03 13:01:30",30.58,"2022-02-03 13:54:30",72.51,77.45,"2022-02-03 13:55:30",65.96,"2022-02-03 13:02:30",36.36,36.62,"2022-02-03 13:31:30",36.1,"2022-02-03 13:58:30",32.09,32.31,"2022-02-03 13:57:00",31.8,"2022-02-03 13:02:00",30.72,30.95,"2022-02-03 13:50:30",30.46,"2022-02-03 13:00:30",30.63,30.76,"2022-02-03 13:51:30",30.46,"2022-02-03 13:11:00",31.08,31.12,"2022-02-03 13:14:00",31.02,"2022-02-03 13:01:00",30.93,31,"2022-02-03 13:16:00",30.85,"2022-02-03 13:46:30",19.14,19.22,"2022-02-03 13:01:00",19.04,"2022-02-03 13:55:30",24.54,24.58,"2022-02-03 13:01:00",24.51,"2022-02-03 13:40:30",20.53,20.55,"2022-02-03 13:32:00",20.51,"2022-02-03 13:13:00",9.39,9.4,"2022-02-03 13:05:30",9.38,"2022-02-03 13:33:30",30.72,30.74,"2022-02-03 13:50:00",30.71,"2022-02-03 13:13:30",38.83,38.85,"2022-02-03 13:01:00",38.8,"2022-02-03 13:08:30",13.05554,0,1.419,192.4,33.86,234,3.7,"2022-02-03 13:05:00",0,"2022-02-03 13:21:30",NAN,0,0,NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",2.771,3.274
"2022-02-03 15:00:00",3218,67.24,"2022-02-03 14:00:30",13.21,17.59,"2022-02-03 14:05:00",0.153,"2022-02-03 14:10:00",1013,30.38,31.69,"2022-02-03 14:04:00",29.92,"2022-02-03 15:00:00",76.89,78.94,"2022-02-03 14:50:30",75.12,"2022-02-03 14:18:00",35.65,36.3,"2022-02-03 14:04:30",35.08,"2022-02-03 14:58:30",32.51,32.69,"2022-02-03 14:51:00",32.24,"2022-02-03 14:02:00",31.06,31.31,"2022-02-03 15:00:00",30.8,"2022-02-03 14:02:00",30.75,30.95,"2022-02-03 14:51:30",30.64,"2022-02-03 14:12:30",31.08,31.1,"2022-02-03 14:23:00",31.04,"2022-02-03 14:15:30",30.94,31.01,"2022-02-03 14:23:00",30.87,"2022-02-03 14:05:00",18.91,19.05,"2022-02-03 14:00:30",18.77,"2022-02-03 14:58:30",24.51,24.53,"2022-02-03 14:02:00",24.48,"2022-02-03 14:47:30",20.55,20.58,"2022-02-03 14:48:00",20.53,"2022-02-03 14:12:30",9.4,9.42,"2022-02-03 14:29:00",9.39,"2022-02-03 14:06:00",30.75,30.77,"2022-02-03 14:57:00",30.73,"2022-02-03 14:01:00",38.82,38.85,"2022-02-03 14:11:30",38.8,"2022-02-03 14:18:30",7.328407,0,1.459,189.7,28.55,188,3.6,"2022-02-03 14:18:00",0.3,"2022-02-03 14:20:30",NAN,0,0,NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",1.53,2.806
"2022-02-03 16:00:00",3219,70.48,"2022-02-03 15:00:30",13.24,16.16,"2022-02-03 16:00:00",0.175,"2022-02-03 15:07:30",1013,30.05,31.34,"2022-02-03 15:11:30",29.57,"2022-02-03 15:56:00",77.6,79.33,"2022-02-03 15:22:00",76.02,"2022-02-03 15:49:00",34.59,35.14,"2022-02-03 15:01:00",34.11,"2022-02-03 15:55:30",32.65,32.69,"2022-02-03 15:05:00",32.58,"2022-02-03 15:02:00",31.36,31.56,"2022-02-03 15:54:30",31.19,"2022-02-03 15:01:30",30.9,31.11,"2022-02-03 15:58:30",30.83,"2022-02-03 15:08:00",31.11,31.23,"2022-02-03 15:59:30",31.04,"2022-02-03 15:43:00",30.94,31.03,"2022-02-03 15:20:00",30.87,"2022-02-03 15:02:30",18.66,18.8,"2022-02-03 15:01:30",18.55,"2022-02-03 15:59:30",24.49,24.5,"2022-02-03 15:01:30",24.47,"2022-02-03 15:42:00",20.58,20.6,"2022-02-03 15:41:00",20.55,"2022-02-03 15:03:00",9.4,9.41,"2022-02-03 15:27:00",9.39,"2022-02-03 15:01:00",30.78,30.81,"2022-02-03 15:49:30",30.75,"2022-02-03 15:21:30",38.82,38.84,"2022-02-03 15:07:30",38.8,"2022-02-03 15:12:30",5.094788,0,1.298,188.4,38.81,218,3.5,"2022-02-03 15:06:00",0,"2022-02-03 15:17:00",NAN,0,0,NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",1.057,2.129
"2022-02-03 17:00:00",3220,72.05,"2022-02-03 16:01:00",13.04,13.16,"2022-02-03 16:59:00",-0.06,"2022-02-03 16:09:30",1013,29.58,30.79,"2022-02-03 16:14:30",29.27,"2022-02-03 16:33:30",77.93,79.59,"2022-02-03 16:28:30",76.65,"2022-02-03 16:32:30",33.59,34.21,"2022-02-03 16:00:30",33.08,"2022-02-03 16:55:00",32.57,32.69,"2022-02-03 16:03:00",32.41,"2022-02-03 16:58:30",31.52,31.67,"2022-02-03 16:54:00",31.43,"2022-02-03 16:03:00",31.08,31.17,"2022-02-03 16:31:00",30.97,"2022-02-03 16:05:30",31.24,31.31,"2022-02-03 16:50:30",31.1,"2022-02-03 16:00:30",30.94,31.01,"2022-02-03 16:45:00",30.84,"2022-02-03 16:13:30",18.44,18.56,"2022-02-03 16:02:30",18.33,"2022-02-03 16:58:00",24.47,24.49,"2022-02-03 16:24:00",24.45,"2022-02-03 16:33:00",20.59,20.61,"2022-02-03 16:13:30",20.57,"2022-02-03 16:01:30",9.4,9.41,"2022-02-03 16:54:30",9.39,"2022-02-03 16:09:00",30.79,30.82,"2022-02-03 16:36:30",30.77,"2022-02-03 16:05:30",38.83,38.85,"2022-02-03 16:13:30",38.81,"2022-02-03 16:12:30",2.44252,0,1.323,194.4,30.02,203,2.8,"2022-02-03 16:08:30",0.3,"2022-02-03 16:45:00",NAN,0,0,NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",0.494,1.305
"2022-02-03 18:00:00",3221,73.93,"2022-02-03 17:01:30",12.78,1.806,"2022-02-03 18:00:00",-0.079,"2022-02-03 17:06:30",1013,29.12,30.15,"2022-02-03 17:11:30",28.96,"2022-02-03 17:58:00",77.92,79.1,"2022-02-03 17:59:00",76.28,"2022-02-03 17:18:30",32.56,33.1,"2022-02-03 17:00:30",32.06,"2022-02-03 17:54:00",32.37,32.49,"2022-02-03 17:02:00",32.2,"2022-02-03 18:00:00",31.66,31.77,"2022-02-03 17:54:30",31.56,"2022-02-03 17:08:00",31.25,31.34,"2022-02-03 17:32:30",31.06,"2022-02-03 17:04:30",31.29,31.33,"2022-02-03 17:52:30",31.25,"2022-02-03 17:01:00",30.95,31.07,"2022-02-03 17:39:00",30.88,"2022-02-03 17:04:00",NAN,NAN,"2022-02-03 17:31:30",NAN,"2022-02-03 17:31:30",NAN,NAN,"2022-02-03 17:31:30",NAN,"2022-02-03 17:31:30",NAN,NAN,"2022-02-03 17:31:30",NAN,"2022-02-03 17:31:30",NAN,NAN,"2022-02-03 17:31:30",NAN,"2022-02-03 17:31:30",NAN,NAN,"2022-02-03 17:31:30",NAN,"2022-02-03 17:31:30",NAN,NAN,"2022-02-03 17:31:30",NAN,"2022-02-03 17:31:30",0.4640955,0,1.254,192,31.41,246,3.1,"2022-02-03 17:39:00",0,"2022-02-03 17:22:30",NAN,0,0,NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",0.076,0.45
"2022-02-03 19:00:00",3222,75.77,"2022-02-03 18:00:30",12.75,0.053,"2022-02-03 18:49:00",0,"2022-02-03 18:00:30",1013,29.11,30.84,"2022-02-03 18:45:00",28.78,"2022-02-03 18:11:30",77.35,80.5,"2022-02-03 18:45:00",74.32,"2022-02-03 18:17:00",31.64,32.15,"2022-02-03 18:00:30",31.23,"2022-02-03 18:58:00",32.13,32.28,"2022-02-03 18:01:30",31.98,"2022-02-03 19:00:00",31.67,31.75,"2022-02-03 18:13:30",31.59,"2022-02-03 18:46:30",31.28,31.37,"2022-02-03 18:11:30",31.25,"2022-02-03 18:00:30",31.31,31.45,"2022-02-03 18:58:00",31.27,"2022-02-03 18:00:30",31.01,31.16,"2022-02-03 18:43:00",30.89,"2022-02-03 18:04:00",NAN,NAN,"2022-02-03 18:25:00",NAN,"2022-02-03 18:25:00",NAN,NAN,"2022-02-03 18:25:00",NAN,"2022-02-03 18:25:00",NAN,NAN,"2022-02-03 18:25:00",NAN,"2022-02-03 18:25:00",NAN,NAN,"2022-02-03 18:25:00",NAN,"2022-02-03 18:25:00",NAN,NAN,"2022-02-03 18:25:00",NAN,"2022-02-03 18:25:00",NAN,NAN,"2022-02-03 18:25:00",NAN,"2022-02-03 18:25:00",0.003040565,0,1.073,194.9,34.61,151,2.6,"2022-02-03 18:25:30",0,"2022-02-03 18:22:30",NAN,0,0,NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",-0.004,0.012
"2022-02-03 20:00:00",3223,76.37,"2022-02-03 20:00:00",12.72,0.051,"2022-02-03 19:40:00",0,"2022-02-03 19:00:30",1013,29.11,30.77,"2022-02-03 19:11:00",28.71,"2022-02-03 19:38:00",79.04,81.3,"2022-02-03 19:09:00",77.07,"2022-02-03 19:46:30",30.99,31.35,"2022-02-03 19:01:30",30.7,"2022-02-03 19:58:00",31.83,32.07,"2022-02-03 19:03:00",31.64,"2022-02-03 19:52:30",31.63,31.76,"2022-02-03 19:01:00",31.45,"2022-02-03 19:58:30",31.37,31.5,"2022-02-03 19:40:30",31.27,"2022-02-03 19:03:00",31.44,31.5,"2022-02-03 19:11:30",31.29,"2022-02-03 19:15:00",31.09,31.19,"2022-02-03 19:47:00",30.97,"2022-02-03 19:11:30",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",0.003618011,0,0.943,196,41.35,253,2.1,"2022-02-03 19:39:00",0,"2022-02-03 19:24:00",NAN,0,0,NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",-0.006,0
"2022-02-03 21:00:00",3224,76.37,"2022-02-03 20:02:00",12.72,0.05,"2022-02-03 20:37:30",0,"2022-02-03 20:00:30",1014,29.1,30.45,"2022-02-03 20:00:30",28.64,"2022-02-03 20:53:30",78.57,81,"2022-02-03 20:04:30",76.94,"2022-02-03 20:34:00",30.54,30.8,"2022-02-03 20:05:00",30.29,"2022-02-03 20:58:30",31.55,31.69,"2022-02-03 20:04:00",31.41,"2022-02-03 20:50:00",31.5,31.6,"2022-02-03 20:00:30",31.41,"2022-02-03 20:38:00",31.43,31.49,"2022-02-03 20:33:00",31.35,"2022-02-03 20:03:00",31.49,31.52,"2022-02-03 20:07:30",31.45,"2022-02-03 20:03:00",31.13,31.21,"2022-02-03 20:37:30",31.06,"2022-02-03 20:16:00",17.72,17.81,"2022-02-03 20:00:30",17.63,"2022-02-03 20:59:30",24.43,24.46,"2022-02-03 20:01:00",24.41,"2022-02-03 20:58:00",20.61,20.63,"2022-02-03 20:11:30",20.58,"2022-02-03 21:00:00",9.43,9.44,"2022-02-03 20:29:00",9.42,"2022-02-03 20:03:00",30.83,30.84,"2022-02-03 20:09:00",30.83,"2022-02-03 20:00:30",38.83,38.86,"2022-02-03 20:16:00",38.81,"2022-02-03 20:06:00",0.004074905,0,0.962,194.1,41.12,210,2.2,"2022-02-03 20:29:30",0,"2022-02-03 20:16:00",NAN,0,0,NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",-0.006,0
"2022-02-03 22:00:00",3225,76.71,"2022-02-03 21:59:00",12.7,0.048,"2022-02-03 21:35:30",0,"2022-02-03 21:00:30",1014,28.69,30.09,"2022-02-03 21:07:00",28.49,"2022-02-03 21:58:00",79.31,81.4,"2022-02-03 21:23:00",77.84,"2022-02-03 22:00:00",30.13,30.37,"2022-02-03 21:01:00",29.94,"2022-02-03 21:54:30",31.34,31.45,"2022-02-03 21:00:30",31.22,"2022-02-03 21:47:30",31.46,31.56,"2022-02-03 21:42:00",31.28,"2022-02-03 21:54:30",31.44,31.51,"2022-02-03 21:07:30",31.3,"2022-02-03 21:26:00",31.5,31.58,"2022-02-03 21:57:30",31.48,"2022-02-03 21:14:00",31.14,31.21,"2022-02-03 21:01:30",31.08,"2022-02-03 21:16:30",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",0.004429395,0,1.022,183.3,36.22,228,2.4,"2022-02-03 21:51:00",0,"2022-02-03 21:03:00",NAN,0,0,NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",-0.006,0
"2022-02-03 23:00:00",3226,76.23,"2022-02-03 22:58:30",12.68,0.048,"2022-02-03 22:56:00",0,"2022-02-03 22:00:30",1014,28.58,29.97,"2022-02-03 22:40:30",28.45,"2022-02-03 22:59:30",79.09,80.9,"2022-02-03 22:35:30",76.95,"2022-02-03 22:48:00",NAN,NAN,"2022-02-03 22:09:30",NAN,"2022-02-03 22:09:30",NAN,NAN,"2022-02-03 22:09:30",NAN,"2022-02-03 22:09:30",NAN,NAN,"2022-02-03 22:09:30",NAN,"2022-02-03 22:09:30",NAN,NAN,"2022-02-03 22:09:30",NAN,"2022-02-03 22:09:30",NAN,NAN,"2022-02-03 22:09:30",NAN,"2022-02-03 22:09:30",NAN,NAN,"2022-02-03 22:09:30",NAN,"2022-02-03 22:09:30",NAN,NAN,"2022-02-03 22:59:30",NAN,"2022-02-03 22:59:30",NAN,NAN,"2022-02-03 22:59:30",NAN,"2022-02-03 22:59:30",NAN,NAN,"2022-02-03 22:59:30",NAN,"2022-02-03 22:59:30",NAN,NAN,"2022-02-03 22:59:30",NAN,"2022-02-03 22:59:30",NAN,NAN,"2022-02-03 22:59:30",NAN,"2022-02-03 22:59:30",NAN,NAN,"2022-02-03 22:59:30",NAN,"2022-02-03 22:59:30",0.004513598,0,1.054,181.9,32.47,144,2.7,"2022-02-03 22:59:30",0,"2022-02-03 22:00:30",NAN,0,0,NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",-0.005,0
"2022-02-04 00:00:00",3227,76.23,"2022-02-03 23:03:00",12.67,0.046,"2022-02-03 23:50:30",0,"2022-02-03 23:00:30",1013,28.44,28.66,"2022-02-03 23:10:30",28.29,"2022-02-03 23:53:30",77.58,79.11,"2022-02-03 23:26:30",76.01,"2022-02-03 23:55:00",29.5,29.73,"2022-02-03 23:01:00",29.33,"2022-02-03 23:59:30",30.89,31.04,"2022-02-03 23:02:30",30.78,"2022-02-03 23:55:30",31.21,31.36,"2022-02-03 23:16:00",31.06,"2022-02-03 23:49:00",31.31,31.46,"2022-02-03 23:02:00",31.25,"2022-02-03 23:07:30",31.57,31.66,"2022-02-03 23:25:30",31.48,"2022-02-03 23:07:00",31.13,31.22,"2022-02-03 23:46:00",31.03,"2022-02-03 23:08:30",NAN,NAN,"2022-02-03 23:57:00",NAN,"2022-02-03 23:57:00",NAN,NAN,"2022-02-03 23:57:00",NAN,"2022-02-03 23:57:00",NAN,NAN,"2022-02-03 23:57:00",NAN,"2022-02-03 23:57:00",NAN,NAN,"2022-02-03 23:57:00",NAN,"2022-02-03 23:57:00",NAN,NAN,"2022-02-03 23:57:00",NAN,"2022-02-03 23:57:00",NAN,NAN,"2022-02-03 23:57:00",NAN,"2022-02-03 23:57:00",0.004729883,0,1.016,182.2,36.12,158,2.8,"2022-02-03 23:29:30",0,"2022-02-03 23:01:30",NAN,0,0,NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",-0.006,0
"2022-02-04 01:00:00",3228,76.29,"2022-02-04 00:40:30",12.66,0.046,"2022-02-04 00:43:00",0,"2022-02-04 00:00:30",1013,28.29,28.57,"2022-02-04 00:07:30",28.07,"2022-02-04 00:59:30",77.01,78.92,"2022-02-04 00:56:00",72.86,"2022-02-04 00:33:30",29.22,29.35,"2022-02-04 00:00:30",29.09,"2022-02-04 00:54:00",30.67,30.83,"2022-02-04 00:00:30",30.6,"2022-02-04 00:30:00",31.09,31.18,"2022-02-04 00:01:00",30.94,"2022-02-04 00:59:00",31.27,31.33,"2022-02-04 00:25:30",31.25,"2022-02-04 00:00:30",31.55,31.66,"2022-02-04 00:04:30",31.48,"2022-02-04 00:50:30",31.16,31.29,"2022-02-04 00:51:30",31.08,"2022-02-04 00:22:30",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",0.004760224,0,0.967,186.8,37.53,258,2.6,"2022-02-04 00:30:30",0,"2022-02-04 00:18:00",NAN,0,0,NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",-0.006,0
"2022-02-04 02:00:00",3229,76.15,"2022-02-04 01:59:30",12.65,0.046,"2022-02-04 01:01:30",0,"2022-02-04 01:00:30",1013,28.12,28.37,"2022-02-04 01:49:00",27.98,"2022-02-04 01:07:30",76.71,78.44,"2022-02-04 01:25:30",75.6,"2022-02-04 01:30:30",NAN,NAN,"2022-02-04 01:47:30",NAN,"2022-02-04 01:47:30",NAN,NAN,"2022-02-04 01:47:30",NAN,"2022-02-04 01:47:30",NAN,NAN,"2022-02-04 01:47:30",NAN,"2022-02-04 01:47:30",NAN,NAN,"2022-02-04 01:47:30",NAN,"2022-02-04 01:47:30",NAN,NAN,"2022-02-04 01:47:30",NAN,"2022-02-04 01:47:30",NAN,NAN,"2022-02-04 01:47:30",NAN,"2022-02-04 01:47:30",NAN,NAN,"2022-02-04 01:59:30",NAN,"2022-02-04 01:59:30",NAN,NAN,"2022-02-04 01:59:30",NAN,"2022-02-04 01:59:30",NAN,NAN,"2022-02-04 01:59:30",NAN,"2022-02-04 01:59:30",NAN,NAN,"2022-02-04 01:59:30",NAN,"2022-02-04 01:59:30",NAN,NAN,"2022-02-04 01:59:30",NAN,"2022-02-04 01:59:30",NAN,NAN,"2022-02-04 01:59:30",NAN,"2022-02-04 01:59:30",0.004791658,0,0.835,184.6,37.93,143,2.6,"2022-02-04 01:32:00",0,"2022-02-04 01:05:30",NAN,0,0,NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",-0.009,0
"2022-02-04 03:00:00",3230,75.65,"2022-02-04 03:00:00",12.62,0.048,"2022-02-04 02:04:00",0,"2022-02-04 02:00:30",1012,28.38,29.87,"2022-02-04 02:58:30",28.19,"2022-02-04 02:44:00",78.81,80.5,"2022-02-04 02:58:30",76.88,"2022-02-04 02:44:30",28.84,28.94,"2022-02-04 02:09:30",28.73,"2022-02-04 02:43:30",30.3,30.42,"2022-02-04 02:01:00",30.19,"2022-02-04 02:49:30",30.84,30.95,"2022-02-04 02:00:30",30.69,"2022-02-04 02:55:00",31.14,31.3,"2022-02-04 02:08:00",31.04,"2022-02-04 02:41:00",31.5,31.58,"2022-02-04 02:14:30",31.44,"2022-02-04 02:35:00",31.19,31.31,"2022-02-04 02:16:00",31.08,"2022-02-04 02:42:00",NAN,NAN,"2022-02-04 02:59:30",NAN,"2022-02-04 02:59:30",NAN,NAN,"2022-02-04 02:59:30",NAN,"2022-02-04 02:59:30",NAN,NAN,"2022-02-04 02:59:30",NAN,"2022-02-04 02:59:30",NAN,NAN,"2022-02-04 02:59:30",NAN,"2022-02-04 02:59:30",NAN,NAN,"2022-02-04 02:59:30",NAN,"2022-02-04 02:59:30",NAN,NAN,"2022-02-04 02:59:30",NAN,"2022-02-04 02:59:30",0.004843826,0,0.831,183.7,37.09,146,2.4,"2022-02-04 02:53:00",0,"2022-02-04 02:14:30",NAN,0,0,NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",-0.009,0
"2022-02-04 04:00:00",3231,75.62,"2022-02-04 03:06:30",12.63,0.048,"2022-02-04 03:06:00",0,"2022-02-04 03:00:30",1012,28.45,30.18,"2022-02-04 03:52:30",28.19,"2022-02-04 03:11:00",79.26,82.8,"2022-02-04 03:44:30",77.94,"2022-02-04 03:18:30",28.74,28.83,"2022-02-04 03:08:00",28.71,"2022-02-04 03:44:30",30.15,30.24,"2022-02-04 03:01:00",30.01,"2022-02-04 03:50:00",30.69,30.78,"2022-02-04 03:07:30",30.53,"2022-02-04 03:54:00",31.06,31.16,"2022-02-04 03:41:00",30.98,"2022-02-04 03:57:00",31.49,31.52,"2022-02-04 03:25:00",31.44,"2022-02-04 03:33:30",31.16,31.28,"2022-02-04 03:52:30",31.06,"2022-02-04 03:15:30",NAN,NAN,"2022-02-04 03:07:30",NAN,"2022-02-04 03:07:30",NAN,NAN,"2022-02-04 03:07:30",NAN,"2022-02-04 03:07:30",NAN,NAN,"2022-02-04 03:07:30",NAN,"2022-02-04 03:07:30",NAN,NAN,"2022-02-04 03:07:30",NAN,"2022-02-04 03:07:30",NAN,NAN,"2022-02-04 03:07:30",NAN,"2022-02-04 03:07:30",NAN,NAN,"2022-02-04 03:07:30",NAN,"2022-02-04 03:07:30",0.004869158,0,1.054,190.7,31.89,166,2.6,"2022-02-04 03:46:00",0,"2022-02-04 03:03:00",NAN,0,0,NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",-0.006,0
"2022-02-04 05:00:00",3232,75.99,"2022-02-04 04:01:00",12.6,0.048,"2022-02-04 04:25:00",0,"2022-02-04 04:00:30",1013,28.26,30.21,"2022-02-04 04:56:30",28.02,"2022-02-04 04:59:00",77.87,80.9,"2022-02-04 04:56:30",75.54,"2022-02-04 04:19:00",28.6,28.73,"2022-02-04 04:00:30",28.5,"2022-02-04 05:00:00",30.01,30.08,"2022-02-04 04:02:00",29.93,"2022-02-04 05:00:00",30.54,30.65,"2022-02-04 04:00:30",30.46,"2022-02-04 04:18:30",30.99,31.11,"2022-02-04 04:09:30",30.85,"2022-02-04 04:54:00",31.49,31.52,"2022-02-04 04:00:30",31.44,"2022-02-04 04:40:30",31.15,31.26,"2022-02-04 04:05:30",31.08,"2022-02-04 04:09:30",NAN,NAN,"2022-02-04 04:59:30",NAN,"2022-02-04 04:59:30",NAN,NAN,"2022-02-04 04:59:30",NAN,"2022-02-04 04:59:30",NAN,NAN,"2022-02-04 04:59:30",NAN,"2022-02-04 04:59:30",NAN,NAN,"2022-02-04 04:59:30",NAN,"2022-02-04 04:59:30",NAN,NAN,"2022-02-04 04:59:30",NAN,"2022-02-04 04:59:30",NAN,NAN,"2022-02-04 04:59:30",NAN,"2022-02-04 04:59:30",0.004793861,0,1.133,191.2,33.53,211,2.6,"2022-02-04 04:12:30",0,"2022-02-04 04:13:00",NAN,0,0,NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",-0.004,0
"2022-02-04 06:00:00",3233,76.03,"2022-02-04 05:57:30",12.58,1.279,"2022-02-04 05:00:30",0,"2022-02-04 05:00:30",1013,28.21,28.48,"2022-02-04 05:32:00",28.03,"2022-02-04 05:00:30",77.48,80.2,"2022-02-04 05:19:30",75.29,"2022-02-04 05:47:30",NAN,NAN,"2022-02-04 05:52:30",NAN,"2022-02-04 05:52:30",NAN,NAN,"2022-02-04 05:52:30",NAN,"2022-02-04 05:52:30",NAN,NAN,"2022-02-04 05:52:30",NAN,"2022-02-04 05:52:30",NAN,NAN,"2022-02-04 05:52:30",NAN,"2022-02-04 05:52:30",NAN,NAN,"2022-02-04 05:52:30",NAN,"2022-02-04 05:52:30",NAN,NAN,"2022-02-04 05:52:30",NAN,"2022-02-04 05:52:30",NAN,NAN,"2022-02-04 05:55:30",NAN,"2022-02-04 05:55:30",NAN,NAN,"2022-02-04 05:55:30",NAN,"2022-02-04 05:55:30",NAN,NAN,"2022-02-04 05:55:30",NAN,"2022-02-04 05:55:30",NAN,NAN,"2022-02-04 05:55:30",NAN,"2022-02-04 05:55:30",NAN,NAN,"2022-02-04 05:55:30",NAN,"2022-02-04 05:55:30",NAN,NAN,"2022-02-04 05:55:30",NAN,"2022-02-04 05:55:30",0.2594029,0,1.131,185.7,39.98,163,2.7,"2022-02-04 05:33:00",0,"2022-02-04 05:17:00",NAN,0,0,NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",0.022,0
"2022-02-04 07:00:00",3234,72.67,"2022-02-04 06:37:30",12.6,11.93,"2022-02-04 06:02:00",-0.104,"2022-02-04 06:47:30",1014,28.91,31.36,"2022-02-04 06:39:00",28.3,"2022-02-04 06:01:30",76.46,80.5,"2022-02-04 06:12:30",73.94,"2022-02-04 06:34:00",28.25,28.32,"2022-02-04 06:00:30",28.12,"2022-02-04 06:26:30",29.76,29.84,"2022-02-04 06:04:00",29.62,"2022-02-04 06:56:30",30.33,30.49,"2022-02-04 06:00:30",30.24,"2022-02-04 06:26:30",30.86,30.93,"2022-02-04 06:08:00",30.78,"2022-02-04 06:50:00",31.34,31.47,"2022-02-04 06:01:00",31.27,"2022-02-04 06:41:30",31.15,31.21,"2022-02-04 06:44:30",31.08,"2022-02-04 06:18:00",NAN,NAN,"2022-02-04 06:03:00",NAN,"2022-02-04 06:03:00",NAN,NAN,"2022-02-04 06:03:00",NAN,"2022-02-04 06:03:00",NAN,NAN,"2022-02-04 06:03:00",NAN,"2022-02-04 06:03:00",NAN,NAN,"2022-02-04 06:03:00",NAN,"2022-02-04 06:03:00",NAN,NAN,"2022-02-04 06:03:00",NAN,"2022-02-04 06:03:00",NAN,NAN,"2022-02-04 06:03:00",NAN,"2022-02-04 06:03:00",1.558426,0,1.171,194.1,34.65,207,2.8,"2022-02-04 06:26:30",0,"2022-02-04 06:08:30",NAN,0,0,NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",0.303,0.139
"2022-02-04 08:00:00",3235,71.3,"2022-02-04 08:00:00",12.71,12.83,"2022-02-04 07:05:30",-0.044,"2022-02-04 07:25:30",1014,29.46,32.26,"2022-02-04 07:17:30",28.89,"2022-02-04 07:02:30",76.5,80.6,"2022-02-04 07:32:30",74.06,"2022-02-04 07:10:00",28.4,28.55,"2022-02-04 07:59:00",28.22,"2022-02-04 07:01:30",29.61,29.7,"2022-02-04 07:01:30",29.57,"2022-02-04 07:11:00",30.23,30.33,"2022-02-04 07:01:30",30.08,"2022-02-04 07:59:00",30.76,30.91,"2022-02-04 07:01:00",30.62,"2022-02-04 07:59:30",31.29,31.34,"2022-02-04 07:12:00",31.25,"2022-02-04 07:37:00",31.15,31.24,"2022-02-04 07:21:00",31.06,"2022-02-04 07:47:00",NAN,NAN,"2022-02-04 07:28:00",NAN,"2022-02-04 07:28:00",NAN,NAN,"2022-02-04 07:28:00",NAN,"2022-02-04 07:28:00",NAN,NAN,"2022-02-04 07:28:00",NAN,"2022-02-04 07:28:00",NAN,NAN,"2022-02-04 07:28:00",NAN,"2022-02-04 07:28:00",NAN,NAN,"2022-02-04 07:28:00",NAN,"2022-02-04 07:28:00",NAN,NAN,"2022-02-04 07:28:00",NAN,"2022-02-04 07:28:00",3.076951,0,1.377,192.3,33.85,159,3.2,"2022-02-04 07:11:30",0,"2022-02-04 07:39:00",NAN,0,0,NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",0.625,0.901
"2022-02-04 09:00:00",3236,63.94,"2022-02-04 09:00:00",13.2,13.29,"2022-02-04 08:05:00",0.116,"2022-02-04 08:05:30",1015,29.9,31.56,"2022-02-04 08:52:00",29.33,"2022-02-04 08:08:30",72.66,77.55,"2022-02-04 08:11:00",68.65,"2022-02-04 08:55:00",29.01,29.35,"2022-02-04 08:56:30",28.55,"2022-02-04 08:00:30",29.59,29.63,"2022-02-04 08:18:00",29.54,"2022-02-04 08:27:30",30.11,30.17,"2022-02-04 08:00:30",30.05,"2022-02-04 08:14:30",30.66,30.74,"2022-02-04 08:27:30",30.62,"2022-02-04 08:01:00",31.29,31.33,"2022-02-04 08:35:30",31.26,"2022-02-04 08:42:30",31.14,31.23,"2022-02-04 08:47:30",31.06,"2022-02-04 08:22:30",16.94,16.97,"2022-02-04 08:41:00",16.91,"2022-02-04 08:03:00",24.12,24.17,"2022-02-04 08:01:00",24.08,"2022-02-04 08:59:00",20.39,20.42,"2022-02-04 08:02:00",20.37,"2022-02-04 08:36:30",9.35,9.37,"2022-02-04 08:02:00",9.34,"2022-02-04 08:52:00",30.67,30.71,"2022-02-04 08:00:30",30.65,"2022-02-04 08:56:00",38.83,38.85,"2022-02-04 08:01:00",38.8,"2022-02-04 08:41:30",7.241601,0,1.387,192,30.89,187,3.8,"2022-02-04 08:20:00",0,"2022-02-04 08:40:00",NAN,0,0,NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",1.505,1.769
"2022-02-04 10:00:00",3237,57.31,"2022-02-04 09:51:30",13.22,16.26,"2022-02-04 09:50:00",0.148,"2022-02-04 09:27:00",1015,30.6,31.87,"2022-02-04 09:56:00",30.01,"2022-02-04 09:31:00",71.26,74.96,"2022-02-04 09:36:00",69.03,"2022-02-04 09:01:30",30.04,31.19,"2022-02-04 09:59:30",29.32,"2022-02-04 09:01:30",29.67,29.84,"2022-02-04 09:52:30",29.57,"2022-02-04 09:00:30",30.12,30.13,"2022-02-04 09:03:00",30.07,"2022-02-04 09:46:00",30.64,30.72,"2022-02-04 09:27:30",30.51,"2022-02-04 09:39:30",31.29,31.33,"2022-02-04 09:42:30",31.24,"2022-02-04 09:34:30",31.13,31.22,"2022-02-04 09:08:30",31.05,"2022-02-04 09:50:00",17.01,17.12,"2022-02-04 09:38:00",16.93,"2022-02-04 09:02:30",24,24.09,"2022-02-04 09:01:00",23.89,"2022-02-04 09:56:00",20.35,20.39,"2022-02-04 09:02:00",20.3,"2022-02-04 10:00:00",9.34,9.35,"2022-02-04 09:26:30",9.33,"2022-02-04 09:54:30",30.57,30.66,"2022-02-04 09:00:30",30.47,"2022-02-04 10:00:00",38.81,38.84,"2022-02-04 09:03:00",38.78,"2022-02-04 09:47:00",16.99608,0,1.457,195,28.93,209,3.1,"2022-02-04 09:14:30",0,"2022-02-04 09:08:00",NAN,0,0,NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",3.579,2.528
"2022-02-04 11:00:00",3238,56.26,"2022-02-04 10:19:00",13.23,18.62,"2022-02-04 10:48:30",0.131,"2022-02-04 10:58:30",1015,31.39,32.89,"2022-02-04 10:26:00",30.89,"2022-02-04 10:03:30",68.19,71.03,"2022-02-04 10:04:30",65.01,"2022-02-04 10:28:00",32.58,33.99,"2022-02-04 11:00:00",31.11,"2022-02-04 10:00:30",29.98,30.34,"2022-02-04 11:00:00",29.77,"2022-02-04 10:01:00",30.11,30.13,"2022-02-04 10:01:00",30.05,"2022-02-04 10:45:30",30.56,30.72,"2022-02-04 10:10:30",30.46,"2022-02-04 10:09:30",31.25,31.29,"2022-02-04 10:01:00",31.16,"2022-02-04 10:41:00",31.12,31.21,"2022-02-04 10:02:30",31,"2022-02-04 10:04:30",17.26,17.45,"2022-02-04 10:35:00",17.1,"2022-02-04 10:02:30",23.8,23.89,"2022-02-04 10:00:30",23.72,"2022-02-04 10:58:30",20.27,20.32,"2022-02-04 10:08:30",20.22,"2022-02-04 10:56:30",9.34,9.35,"2022-02-04 10:04:30",9.31,"2022-02-04 10:59:30",30.41,30.5,"2022-02-04 10:03:00",30.34,"2022-02-04 10:52:00",38.79,38.81,"2022-02-04 10:03:30",38.76,"2022-02-04 10:23:00",22.51414,0,1.498,192.6,35.98,231,3.7,"2022-02-04 10:31:30",0,"2022-02-04 10:23:00",NAN,0,0,NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",4.788,3.102
"2022-02-04 12:00:00",3239,58.02,"2022-02-04 11:15:30",13.2,19.2,"2022-02-04 11:10:30",0.156,"2022-02-04 11:00:30",1014,31.77,33.14,"2022-02-04 11:14:30",31.15,"2022-02-04 11:27:30",67.21,69.57,"2022-02-04 11:52:00",64.9,"2022-02-04 11:13:00",35.14,36.3,"2022-02-04 11:58:00",33.9,"2022-02-04 11:00:30",30.72,31.23,"2022-02-04 11:59:30",30.27,"2022-02-04 11:00:30",30.19,30.33,"2022-02-04 11:43:00",30.09,"2022-02-04 11:02:00",30.51,30.64,"2022-02-04 11:06:30",30.41,"2022-02-04 11:57:00",31.14,31.26,"2022-02-04 11:30:30",31.06,"2022-02-04 11:55:00",31.09,31.19,"2022-02-04 11:00:30",30.96,"2022-02-04 11:56:30",17.46,17.57,"2022-02-04 11:58:30",17.33,"2022-02-04 11:03:30",23.62,23.72,"2022-02-04 11:00:30",23.53,"2022-02-04 11:58:30",20.2,20.23,"2022-02-04 11:02:30",20.18,"2022-02-04 11:46:00",9.31,9.33,"2022-02-04 11:01:00",9.3,"2022-02-04 11:46:30",30.3,30.37,"2022-02-04 11:00:30",30.25,"2022-02-04 11:54:30",38.77,38.79,"2022-02-04 11:17:30",38.74,"2022-02-04 11:31:30",24.10544,0,1.403,184.9,40.68,165,3.8,"2022-02-04 11:35:30",0,"2022-02-04 11:04:30",NAN,0,0,NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",5.166,3.435
"2022-02-04 13:00:00",3240,61.35,"2022-02-04 12:00:30",13.23,16.15,"2022-02-04 12:11:30",0.182,"2022-02-04 12:52:00",1014,31.95,34.27,"2022-02-04 12:08:30",31.15,"2022-02-04 12:24:30",68.43,71.28,"2022-02-04 12:22:30",66.43,"2022-02-04 12:04:00",37.12,37.97,"2022-02-04 13:00:00",36.15,"2022-02-04 12:01:00",31.65,32.1,"2022-02-04 13:00:00",31.17,"2022-02-04 12:00:30",30.48,30.74,"2022-02-04 12:57:30",30.26,"2022-02-04 12:09:30",30.58,30.72,"2022-02-04 12:51:30",30.44,"2022-02-04 12:15:30",31.09,31.21,"2022-02-04 12:16:00",31.06,"2022-02-04 12:04:00",31.02,31.15,"2022-02-04 12:01:00",30.93,"2022-02-04 12:41:30",NAN,NAN,"2022-02-04 12:48:00",NAN,"2022-02-04 12:48:00",NAN,NAN,"2022-02-04 12:48:00",NAN,"2022-02-04 12:48:00",NAN,NAN,"2022-02-04 12:48:00",NAN,"2022-02-04 12:48:00",NAN,NAN,"2022-02-04 12:48:00",NAN,"2022-02-04 12:48:00",NAN,NAN,"2022-02-04 12:48:00",NAN,"2022-02-04 12:48:00",NAN,NAN,"2022-02-04 12:48:00",NAN,"2022-02-04 12:48:00",22.69643,0,1.313,184.7,38.38,188,3.3,"2022-02-04 12:22:00",0.3,"2022-02-04 12:03:00",NAN,0,0,NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",4.887,3.493
"2022-02-04 14:00:00",3241,62.74,"2022-02-04 13:51:00",13.23,18.16,"2022-02-04 13:35:30",0.173,"2022-02-04 13:59:00",1013,31.77,33.03,"2022-02-04 13:54:30",31.25,"2022-02-04 13:39:00",67.98,69.7,"2022-02-04 13:47:30",65.52,"2022-02-04 13:02:00",38.31,38.71,"2022-02-04 13:54:00",37.76,"2022-02-04 13:01:00",32.51,32.93,"2022-02-04 14:00:00",32.05,"2022-02-04 13:01:00",30.88,31.15,"2022-02-04 13:59:30",30.63,"2022-02-04 13:13:00",30.67,30.78,"2022-02-04 13:57:30",30.59,"2022-02-04 13:09:30",31.09,31.13,"2022-02-04 13:12:00",31.06,"2022-02-04 13:02:00",30.98,31.06,"2022-02-04 13:10:00",30.89,"2022-02-04 13:04:00",NAN,NAN,"2022-02-04 13:50:30",NAN,"2022-02-04 13:50:30",NAN,NAN,"2022-02-04 13:50:30",NAN,"2022-02-04 13:50:30",NAN,NAN,"2022-02-04 13:50:30",NAN,"2022-02-04 13:50:30",NAN,NAN,"2022-02-04 13:50:30",NAN,"2022-02-04 13:50:30",NAN,NAN,"2022-02-04 13:50:30",NAN,"2022-02-04 13:50:30",NAN,NAN,"2022-02-04 13:50:30",NAN,"2022-02-04 13:50:30",20.15992,0,1.406,177.1,38.11,205,3.6,"2022-02-04 13:12:00",0,"2022-02-04 13:01:30",NAN,0,0,NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",4.319,3.287
"2022-02-04 15:00:00",3242,62.68,"2022-02-04 14:01:00",13.23,16.5,"2022-02-04 14:08:30",0.163,"2022-02-04 14:59:30",1012,31.7,32.82,"2022-02-04 14:04:30",30.87,"2022-02-04 14:19:00",67.61,69.72,"2022-02-04 14:10:30",65.9,"2022-02-04 14:31:30",38.37,38.86,"2022-02-04 14:04:30",38.06,"2022-02-04 14:47:30",33.2,33.48,"2022-02-04 14:52:00",32.87,"2022-02-04 14:01:00",31.3,31.56,"2022-02-04 14:57:00",31.02,"2022-02-04 14:02:00",30.84,30.95,"2022-02-04 14:53:30",30.69,"2022-02-04 14:03:00",31.12,31.24,"2022-02-04 14:49:00",31.08,"2022-02-04 14:01:00",30.96,31.05,"2022-02-04 14:32:00",30.87,"2022-02-04 14:05:30",17.5,17.61,"2022-02-04 14:00:30",17.37,"2022-02-04 14:59:30",23.2,23.25,"2022-02-04 14:01:00",23.13,"2022-02-04 15:00:00",20.13,20.15,"2022-02-04 14:47:00",20.12,"2022-02-04 14:13:00",9.28,9.29,"2022-02-04 14:41:30",9.26,"2022-02-04 14:03:30",30.16,30.18,"2022-02-04 14:27:30",30.13,"2022-02-04 14:50:00",38.75,38.76,"2022-02-04 14:01:30",38.72,"2022-02-04 14:49:00",14.78468,0,1.481,191.5,29.73,171,3.7,"2022-02-04 14:57:00",0,"2022-02-04 14:20:30",NAN,0,0,NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",3.157,2.823
"2022-02-04 16:00:00",3243,62.98,"2022-02-04 15:49:30",13.23,17.69,"2022-02-04 15:21:00",0.152,"2022-02-04 15:58:00",1012,31.4,32.42,"2022-02-04 15:04:00",30.76,"2022-02-04 15:48:00",67.61,69.88,"2022-02-04 15:07:00",64.52,"2022-02-04 15:31:30",37.57,38.08,"2022-02-04 15:01:30",37,"2022-02-04 16:00:00",33.57,33.69,"2022-02-04 15:28:00",33.41,"2022-02-04 15:02:30",31.7,31.94,"2022-02-04 15:58:00",31.46,"2022-02-04 15:08:00",31.04,31.25,"2022-02-04 15:55:00",30.83,"2022-02-04 15:04:30",31.25,31.31,"2022-02-04 15:40:00",31.13,"2022-02-04 15:01:30",30.97,31.09,"2022-02-04 15:54:30",30.85,"2022-02-04 15:32:00",17.24,17.38,"2022-02-04 15:01:30",17.06,"2022-02-04 15:59:30",23.11,23.15,"2022-02-04 15:00:30",23.07,"2022-02-04 15:56:30",20.14,20.16,"2022-02-04 15:39:00",20.12,"2022-02-04 15:18:30",9.28,9.29,"2022-02-04 15:53:30",9.27,"2022-02-04 15:23:30",30.15,30.18,"2022-02-04 15:29:00",30.13,"2022-02-04 15:06:00",38.74,38.76,"2022-02-04 15:33:00",38.72,"2022-02-04 15:14:00",11.07367,0,1.327,187.9,37.42,208,3.1,"2022-02-04 15:26:00",0,"2022-02-04 15:33:30",NAN,0,0,NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",2.362,2.144
"2022-02-04 17:00:00",3244,62.56,"2022-02-04 16:10:30",13.04,13.17,"2022-02-04 16:27:30",-0.055,"2022-02-04 16:59:00",1012,30.86,32.15,"2022-02-04 16:27:30",29.76,"2022-02-04 16:46:00",69.87,73.28,"2022-02-04 16:59:30",67.5,"2022-02-04 16:05:30",36.11,37.02,"2022-02-04 16:06:30",35.01,"2022-02-04 17:00:00",33.64,33.71,"2022-02-04 16:25:30",33.58,"2022-02-04 16:01:30",32.02,32.16,"2022-02-04 16:59:30",31.85,"2022-02-04 16:01:30",31.28,31.45,"2022-02-04 16:59:30",31.11,"2022-02-04 16:02:30",31.29,31.33,"2022-02-04 16:56:30",31.27,"2022-02-04 16:19:00",31,31.14,"2022-02-04 16:51:00",30.87,"2022-02-04 16:23:00",16.87,17.09,"2022-02-04 16:01:30",16.63,"2022-02-04 17:00:00",23.07,23.09,"2022-02-04 16:09:30",23.05,"2022-02-04 16:23:00",20.16,20.18,"2022-02-04 17:00:00",20.14,"2022-02-04 16:18:00",9.29,9.3,"2022-02-04 16:46:30",9.27,"2022-02-04 16:02:30",30.21,30.26,"2022-02-04 16:57:30",30.16,"2022-02-04 16:02:00",38.74,38.77,"2022-02-04 16:37:30",38.72,"2022-02-04 16:10:30",4.136883,0,1.255,191.9,27.53,126,2.9,"2022-02-04 16:05:00",0,"2022-02-04 16:44:00",NAN,0,0,NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",0.869,1.313
"2022-02-04 18:00:00",3245,67.23,"2022-02-04 17:04:30",12.8,3.996,"2022-02-04 18:00:00",-0.081,"2022-02-04 17:16:30",1012,29.2,30.81,"2022-02-04 17:03:00",28.81,"2022-02-04 17:47:30",74.11,76.11,"2022-02-04 17:55:00",72.27,"2022-02-04 17:32:30",34.1,35.06,"2022-02-04 17:04:30",33.27,"2022-02-04 17:58:00",33.48,33.67,"2022-02-04 17:02:30",33.23,"2022-02-04 17:57:00",32.23,32.34,"2022-02-04 17:47:00",32.03,"2022-02-04 17:02:00",31.51,31.64,"2022-02-04 17:52:00",31.32,"2022-02-04 17:03:30",31.41,31.52,"2022-02-04 17:46:30",31.27,"2022-02-04 17:07:30",31.08,31.21,"2022-02-04 17:59:00",30.92,"2022-02-04 17:16:00",16.49,16.66,"2022-02-04 17:00:30",16.32,"2022-02-04 17:59:00",23.08,23.11,"2022-02-04 17:59:30",23.06,"2022-02-04 17:11:00",20.17,20.2,"2022-02-04 17:52:30",20.15,"2022-02-04 17:13:30",9.29,9.31,"2022-02-04 17:49:00",9.28,"2022-02-04 17:10:00",30.27,30.29,"2022-02-04 17:45:30",30.24,"2022-02-04 17:02:30",38.74,38.78,"2022-02-04 17:05:30",38.72,"2022-02-04 17:12:00",0.5165368,0,1.245,186.5,29.46,162,3.4,"2022-02-04 17:45:30",0,"2022-02-04 17:01:00",NAN,0,0,NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",0.088,0.454
"2022-02-04 19:00:00",3246,72.92,"2022-02-04 18:01:00",12.77,0.052,"2022-02-04 18:55:00",0,"2022-02-04 18:00:30",1013,28.78,29.15,"2022-02-04 18:30:00",28.59,"2022-02-04 18:48:00",76.11,77.72,"2022-02-04 18:35:00",74.55,"2022-02-04 18:00:30",32.67,33.37,"2022-02-04 18:01:30",32.12,"2022-02-04 18:58:30",33.12,33.32,"2022-02-04 18:01:00",32.87,"2022-02-04 18:56:30",32.28,32.35,"2022-02-04 18:53:30",32.23,"2022-02-04 18:10:30",31.68,31.76,"2022-02-04 18:07:30",31.61,"2022-02-04 18:01:30",31.51,31.63,"2022-02-04 18:53:00",31.44,"2022-02-04 18:48:30",31.14,31.23,"2022-02-04 18:25:00",31.04,"2022-02-04 18:04:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",0.005630613,0,1.241,191.4,35.28,203,2.8,"2022-02-04 18:23:00",0,"2022-02-04 18:24:30",NAN,0,0,NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",-0.001,0.012
"2022-02-04 20:00:00",3247,74.04,"2022-02-04 19:23:30",12.75,0.05,"2022-02-04 19:53:30",0,"2022-02-04 19:00:30",1013,28.74,30.06,"2022-02-04 19:34:00",28.48,"2022-02-04 19:48:30",75.96,77.98,"2022-02-04 19:35:00",74.43,"2022-02-04 19:52:00",31.75,32.19,"2022-02-04 19:01:30",31.34,"2022-02-04 19:59:30",32.73,32.93,"2022-02-04 19:07:00",32.53,"2022-02-04 19:59:00",32.27,32.39,"2022-02-04 19:13:00",32.23,"2022-02-04 19:01:00",31.78,31.9,"2022-02-04 19:54:00",31.66,"2022-02-04 19:01:00",31.66,31.73,"2022-02-04 19:30:00",31.5,"2022-02-04 19:06:30",31.13,31.22,"2022-02-04 19:38:30",31.05,"2022-02-04 19:02:00",NAN,NAN,"2022-02-04 19:28:30",NAN,"2022-02-04 19:28:30",NAN,NAN,"2022-02-04 19:28:30",NAN,"2022-02-04 19:28:30",NAN,NAN,"2022-02-04 19:28:30",NAN,"2022-02-04 19:28:30",NAN,NAN,"2022-02-04 19:28:30",NAN,"2022-02-04 19:28:30",NAN,NAN,"2022-02-04 19:28:30",NAN,"2022-02-04 19:28:30",NAN,NAN,"2022-02-04 19:28:30",NAN,"2022-02-04 19:28:30",0.005038733,0,1.181,196.4,34.24,222,2.6,"2022-02-04 19:43:00",0,"2022-02-04 19:06:00",NAN,0,0,NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",-0.002,0
"2022-02-04 21:00:00",3248,73.97,"2022-02-04 20:25:00",12.72,0.048,"2022-02-04 20:28:00",0,"2022-02-04 20:00:30",1014,28.6,29.72,"2022-02-04 20:57:30",28.39,"2022-02-04 20:48:30",74.43,76.03,"2022-02-04 20:35:00",72.76,"2022-02-04 20:27:30",31.11,31.4,"2022-02-04 20:04:30",30.83,"2022-02-04 21:00:00",32.36,32.58,"2022-02-04 20:02:00",32.18,"2022-02-04 20:39:30",32.16,32.31,"2022-02-04 20:04:30",32.03,"2022-02-04 20:44:00",31.87,31.92,"2022-02-04 20:02:00",31.74,"2022-02-04 20:12:30",31.71,31.75,"2022-02-04 20:52:00",31.67,"2022-02-04 20:30:00",31.17,31.35,"2022-02-04 20:58:00",31.06,"2022-02-04 20:05:00",NAN,NAN,"2022-02-04 20:07:30",NAN,"2022-02-04 20:07:30",NAN,NAN,"2022-02-04 20:07:30",NAN,"2022-02-04 20:07:30",NAN,NAN,"2022-02-04 20:07:30",NAN,"2022-02-04 20:07:30",NAN,NAN,"2022-02-04 20:07:30",NAN,"2022-02-04 20:07:30",NAN,NAN,"2022-02-04 20:07:30",NAN,"2022-02-04 20:07:30",NAN,NAN,"2022-02-04 20:07:30",NAN,"2022-02-04 20:07:30",0.004860048,0,0.987,198,39.51,165,3,"2022-02-04 20:20:00",0,"2022-02-04 20:06:30",NAN,0,0,NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",-0.005,0
"2022-02-04 22:00:00",3249,73.71,"2022-02-04 22:00:00",12.72,0.048,"2022-02-04 21:58:30",0,"2022-02-04 21:00:30",1014,28.46,29.58,"2022-02-04 21:24:00",28.32,"2022-02-04 21:31:30",75.22,77.26,"2022-02-04 21:24:00",73.37,"2022-02-04 21:00:30",30.63,30.87,"2022-02-04 21:02:00",30.45,"2022-02-04 21:58:30",32.07,32.26,"2022-02-04 21:01:00",31.87,"2022-02-04 21:53:30",32.06,32.15,"2022-02-04 21:34:00",31.98,"2022-02-04 21:57:30",31.88,31.92,"2022-02-04 21:33:30",31.83,"2022-02-04 21:53:00",31.79,31.92,"2022-02-04 21:47:30",31.69,"2022-02-04 21:06:00",31.29,31.42,"2022-02-04 21:28:00",31.15,"2022-02-04 21:01:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",0.004937861,0,0.754,185.2,37.61,211,1.7,"2022-02-04 21:02:30",0,"2022-02-04 21:16:00",NAN,0,0,NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",-0.01,0
"2022-02-04 23:00:00",3250,73.48,"2022-02-04 22:57:30",12.71,0.047,"2022-02-04 22:37:30",0,"2022-02-04 22:00:30",1013,28.35,29.46,"2022-02-04 22:26:30",28.2,"2022-02-04 22:58:30",74.8,76.1,"2022-02-04 22:28:30",73.62,"2022-02-04 22:15:30",NAN,NAN,"2022-02-04 22:53:00",NAN,"2022-02-04 22:53:00",NAN,NAN,"2022-02-04 22:53:00",NAN,"2022-02-04 22:53:00",NAN,NAN,"2022-02-04 22:53:00",NAN,"2022-02-04 22:53:00",NAN,NAN,"2022-02-04 22:53:00",NAN,"2022-02-04 22:53:00",NAN,NAN,"2022-02-04 22:53:00",NAN,"2022-02-04 22:53:00",NAN,NAN,"2022-02-04 22:53:00",NAN,"2022-02-04 22:53:00",NAN,NAN,"2022-02-04 22:59:00",NAN,"2022-02-04 22:59:00",NAN,NAN,"2022-02-04 22:59:00",NAN,"2022-02-04 22:59:00",NAN,NAN,"2022-02-04 22:59:00",NAN,"2022-02-04 22:59:00",NAN,NAN,"2022-02-04 22:59:00",NAN,"2022-02-04 22:59:00",NAN,NAN,"2022-02-04 22:59:00",NAN,"2022-02-04 22:59:00",NAN,NAN,"2022-02-04 22:59:00",NAN,"2022-02-04 22:59:00",0.004845928,0,0.763,191.6,42.36,208,1.9,"2022-02-04 23:00:00",0,"2022-02-04 22:05:30",NAN,0,0,NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",-0.01,0
"2022-02-05 00:00:00",3251,73.52,"2022-02-04 23:03:00",12.69,0.046,"2022-02-04 23:58:30",0,"2022-02-04 23:00:30",1013,28.12,29.04,"2022-02-04 23:48:00",27.98,"2022-02-04 23:49:00",75.96,77.19,"2022-02-04 23:35:00",74.86,"2022-02-04 23:01:30",29.97,30.16,"2022-02-04 23:01:00",29.74,"2022-02-04 23:58:00",31.51,31.66,"2022-02-04 23:00:30",31.4,"2022-02-04 23:57:00",31.75,31.9,"2022-02-04 23:02:30",31.63,"2022-02-04 23:53:30",31.83,31.91,"2022-02-04 23:15:00",31.69,"2022-02-04 23:49:00",31.91,31.94,"2022-02-04 23:56:00",31.86,"2022-02-04 23:22:00",31.34,31.46,"2022-02-04 23:38:00",31.28,"2022-02-04 23:03:30",NAN,NAN,"2022-02-04 23:54:30",NAN,"2022-02-04 23:54:30",NAN,NAN,"2022-02-04 23:54:30",NAN,"2022-02-04 23:54:30",NAN,NAN,"2022-02-04 23:54:30",NAN,"2022-02-04 23:54:30",NAN,NAN,"2022-02-04 23:54:30",NAN,"2022-02-04 23:54:30",NAN,NAN,"2022-02-04 23:54:30",NAN,"2022-02-04 23:54:30",NAN,NAN,"2022-02-04 23:54:30",NAN,"2022-02-04 23:54:30",0.004881845,0,0.647,189.5,56.05,164,1.7,"2022-02-04 23:35:30",0,"2022-02-04 23:01:30",NAN,0,0,NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",-0.012,0
"2022-02-05 01:00:00",3252,73.98,"2022-02-05 00:00:30",12.67,0.046,"2022-02-05 00:41:30",0,"2022-02-05 00:00:30",1013,27.88,28.16,"2022-02-05 00:02:00",27.7,"2022-02-05 00:44:30",76.6,77.37,"2022-02-05 00:37:30",75.42,"2022-02-05 00:00:30",29.66,29.78,"2022-02-05 00:04:00",29.52,"2022-02-05 00:54:00",31.3,31.45,"2022-02-05 00:01:00",31.19,"2022-02-05 00:53:00",31.64,31.76,"2022-02-05 00:19:30",31.49,"2022-02-05 00:47:30",31.7,31.85,"2022-02-05 00:04:00",31.65,"2022-02-05 00:53:30",31.91,31.94,"2022-02-05 00:06:30",31.86,"2022-02-05 00:09:00",31.38,31.5,"2022-02-05 00:50:00",31.28,"2022-02-05 00:11:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",0.004914008,0,0.646,196.5,53.79,128,2,"2022-02-05 00:04:30",0,"2022-02-05 00:00:30",NAN,0,0,NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",-0.013,0
"2022-02-05 02:00:00",3253,73.59,"2022-02-05 01:29:30",12.65,0.047,"2022-02-05 01:00:30",0,"2022-02-05 01:00:30",1012,27.81,28.13,"2022-02-05 01:27:00",27.56,"2022-02-05 01:57:30",77.95,79.18,"2022-02-05 01:49:30",76.45,"2022-02-05 01:03:30",29.44,29.55,"2022-02-05 01:00:30",29.33,"2022-02-05 01:53:30",31.07,31.25,"2022-02-05 01:00:30",30.94,"2022-02-05 01:59:00",31.49,31.62,"2022-02-05 01:02:00",31.37,"2022-02-05 01:58:30",31.69,31.73,"2022-02-05 01:33:00",31.64,"2022-02-05 01:59:00",31.91,31.94,"2022-02-05 01:14:00",31.86,"2022-02-05 01:21:30",31.44,31.55,"2022-02-05 01:45:00",31.31,"2022-02-05 01:05:00",NAN,NAN,"2022-02-05 01:56:30",NAN,"2022-02-05 01:56:30",NAN,NAN,"2022-02-05 01:56:30",NAN,"2022-02-05 01:56:30",NAN,NAN,"2022-02-05 01:56:30",NAN,"2022-02-05 01:56:30",NAN,NAN,"2022-02-05 01:56:30",NAN,"2022-02-05 01:56:30",NAN,NAN,"2022-02-05 01:56:30",NAN,"2022-02-05 01:56:30",NAN,NAN,"2022-02-05 01:56:30",NAN,"2022-02-05 01:56:30",0.004912732,0,0.695,183,55.05,137,2.7,"2022-02-05 01:04:30",0,"2022-02-05 01:00:30",NAN,0,0,NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",-0.012,0
"2022-02-05 03:00:00",3254,73.34,"2022-02-05 02:42:00",12.64,0.048,"2022-02-05 02:05:30",0,"2022-02-05 02:00:30",1012,27.75,28.06,"2022-02-05 02:57:30",27.63,"2022-02-05 02:05:30",76.94,78.58,"2022-02-05 02:57:30",75.54,"2022-02-05 02:16:30",29.31,29.35,"2022-02-05 02:00:30",29.17,"2022-02-05 02:59:30",30.87,31.04,"2022-02-05 02:00:30",30.77,"2022-02-05 02:42:30",31.33,31.51,"2022-02-05 02:02:00",31.23,"2022-02-05 02:26:00",31.64,31.72,"2022-02-05 02:28:00",31.5,"2022-02-05 02:58:30",31.9,31.94,"2022-02-05 02:01:30",31.85,"2022-02-05 02:38:00",31.47,31.59,"2022-02-05 02:28:00",31.36,"2022-02-05 02:08:30",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",0.004731977,0,0.527,241.4,83.3,329,1.7,"2022-02-05 03:00:00",0,"2022-02-05 02:07:00",NAN,0,0,NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",-0.015,0
"2022-02-05 04:00:00",3255,73.36,"2022-02-05 03:14:30",12.62,0.047,"2022-02-05 03:45:30",0,"2022-02-05 03:00:30",1012,27.7,28.61,"2022-02-05 03:57:00",27.56,"2022-02-05 03:22:30",77.81,79.78,"2022-02-05 03:59:30",76.38,"2022-02-05 03:31:00",29.15,29.29,"2022-02-05 03:20:00",28.99,"2022-02-05 03:59:30",30.69,30.83,"2022-02-05 03:01:00",30.6,"2022-02-05 03:38:00",31.22,31.36,"2022-02-05 03:04:30",31.06,"2022-02-05 03:45:30",31.5,31.68,"2022-02-05 03:02:30",31.44,"2022-02-05 03:59:00",31.88,31.92,"2022-02-05 03:01:00",31.81,"2022-02-05 03:24:00",31.49,31.61,"2022-02-05 03:21:00",31.4,"2022-02-05 03:07:00",NAN,NAN,"2022-02-05 03:59:00",NAN,"2022-02-05 03:59:00",NAN,NAN,"2022-02-05 03:59:00",NAN,"2022-02-05 03:59:00",NAN,NAN,"2022-02-05 03:59:00",NAN,"2022-02-05 03:59:00",NAN,NAN,"2022-02-05 03:59:00",NAN,"2022-02-05 03:59:00",NAN,NAN,"2022-02-05 03:59:00",NAN,"2022-02-05 03:59:00",NAN,NAN,"2022-02-05 03:59:00",NAN,"2022-02-05 03:59:00",0.004743936,0,0.992,216.4,84.2,205,49,"2022-02-05 03:00:30",0,"2022-02-05 03:02:00",NAN,0,0,NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",-0.007,0
"2022-02-05 05:00:00",3256,73.75,"2022-02-05 04:22:30",12.61,0.048,"2022-02-05 04:21:30",0,"2022-02-05 04:00:30",1013,27.75,28.62,"2022-02-05 04:23:00",27.62,"2022-02-05 04:50:00",77.66,79.29,"2022-02-05 04:09:00",75.14,"2022-02-05 04:18:30",28.93,29.04,"2022-02-05 04:01:30",28.76,"2022-02-05 04:57:30",30.54,30.65,"2022-02-05 04:00:30",30.39,"2022-02-05 04:46:00",31.09,31.18,"2022-02-05 04:01:30",30.92,"2022-02-05 04:58:30",31.45,31.53,"2022-02-05 04:19:30",31.29,"2022-02-05 04:57:30",31.81,31.92,"2022-02-05 04:01:00",31.71,"2022-02-05 04:37:30",31.47,31.6,"2022-02-05 04:58:00",31.36,"2022-02-05 04:13:30",NAN,NAN,"2022-02-05 04:59:30",NAN,"2022-02-05 04:59:30",NAN,NAN,"2022-02-05 04:59:30",NAN,"2022-02-05 04:59:30",NAN,NAN,"2022-02-05 04:59:30",NAN,"2022-02-05 04:59:30",NAN,NAN,"2022-02-05 04:59:30",NAN,"2022-02-05 04:59:30",NAN,NAN,"2022-02-05 04:59:30",NAN,"2022-02-05 04:59:30",NAN,NAN,"2022-02-05 04:59:30",NAN,"2022-02-05 04:59:30",0.004947767,0,0.716,188.7,40.8,207,2.3,"2022-02-05 04:10:30",0,"2022-02-05 04:07:00",NAN,0,0,NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",-0.012,0
"2022-02-05 06:00:00",3257,73.3,"2022-02-05 05:58:30",12.61,1.736,"2022-02-05 05:00:30",-0.086,"2022-02-05 05:56:30",1013,27.64,28.41,"2022-02-05 05:12:30",27.35,"2022-02-05 05:28:00",79.45,80.7,"2022-02-05 05:45:00",78.07,"2022-02-05 05:00:30",28.78,28.91,"2022-02-05 05:03:30",28.71,"2022-02-05 05:24:30",30.39,30.49,"2022-02-05 05:02:00",30.21,"2022-02-05 05:51:30",30.94,31.08,"2022-02-05 05:02:30",30.85,"2022-02-05 05:27:30",31.33,31.45,"2022-02-05 05:08:00",31.25,"2022-02-05 05:31:30",31.75,31.83,"2022-02-05 05:02:30",31.69,"2022-02-05 05:33:30",31.47,31.59,"2022-02-05 05:24:00",31.39,"2022-02-05 05:39:00",NAN,NAN,"2022-02-05 05:59:30",NAN,"2022-02-05 05:59:30",NAN,NAN,"2022-02-05 05:59:30",NAN,"2022-02-05 05:59:30",NAN,NAN,"2022-02-05 05:59:30",NAN,"2022-02-05 05:59:30",NAN,NAN,"2022-02-05 05:59:30",NAN,"2022-02-05 05:59:30",NAN,NAN,"2022-02-05 05:59:30",NAN,"2022-02-05 05:59:30",NAN,NAN,"2022-02-05 05:59:30",NAN,"2022-02-05 05:59:30",0.4048852,0,0.461,261.3,87,151,1.3,"2022-02-05 05:32:30",0,"2022-02-05 05:04:00",NAN,0,0,NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",0.028,0
"2022-02-05 07:00:00",3258,70.28,"2022-02-05 07:00:00",12.63,12.34,"2022-02-05 06:05:30",-0.088,"2022-02-05 06:01:30",1014,28.46,29.28,"2022-02-05 06:56:00",27.81,"2022-02-05 06:02:30",75.85,78.57,"2022-02-05 06:45:00",73.74,"2022-02-05 06:30:30",28.79,28.94,"2022-02-05 06:58:30",28.71,"2022-02-05 06:05:00",30.22,30.34,"2022-02-05 06:02:00",30.18,"2022-02-05 06:56:30",30.87,30.95,"2022-02-05 06:00:30",30.73,"2022-02-05 06:57:00",31.27,31.35,"2022-02-05 06:15:30",31.21,"2022-02-05 06:59:00",31.71,31.79,"2022-02-05 06:03:30",31.65,"2022-02-05 06:39:00",31.43,31.57,"2022-02-05 06:10:30",31.28,"2022-02-05 06:46:00",NAN,NAN,"2022-02-05 06:52:00",NAN,"2022-02-05 06:52:00",NAN,NAN,"2022-02-05 06:52:00",NAN,"2022-02-05 06:52:00",NAN,NAN,"2022-02-05 06:52:00",NAN,"2022-02-05 06:52:00",NAN,NAN,"2022-02-05 06:52:00",NAN,"2022-02-05 06:52:00",NAN,NAN,"2022-02-05 06:52:00",NAN,"2022-02-05 06:52:00",NAN,NAN,"2022-02-05 06:52:00",NAN,"2022-02-05 06:52:00",1.939522,0,0.59,193.8,56.29,305,1.3,"2022-02-05 06:03:30",0,"2022-02-05 06:01:00",NAN,0,0,NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",0.377,0.138
"2022-02-05 08:00:00",3259,67.79,"2022-02-05 07:59:30",12.95,13.05,"2022-02-05 07:01:30",-1.168,"2022-02-05 07:04:30",1014,30.21,33.26,"2022-02-05 07:33:00",29.1,"2022-02-05 07:01:00",72.14,77.19,"2022-02-05 07:28:00",68.93,"2022-02-05 07:41:00",29.13,29.35,"2022-02-05 07:47:30",28.91,"2022-02-05 07:00:30",30.19,30.23,"2022-02-05 07:00:30",30.13,"2022-02-05 07:34:00",30.71,30.8,"2022-02-05 07:03:00",30.6,"2022-02-05 07:40:00",31.17,31.28,"2022-02-05 07:06:30",31.04,"2022-02-05 07:51:00",31.7,31.71,"2022-02-05 07:01:30",31.65,"2022-02-05 07:00:30",31.37,31.48,"2022-02-05 07:21:30",31.28,"2022-02-05 07:22:00",NAN,NAN,"2022-02-05 07:01:30",NAN,"2022-02-05 07:01:30",NAN,NAN,"2022-02-05 07:01:30",NAN,"2022-02-05 07:01:30",NAN,NAN,"2022-02-05 07:01:30",NAN,"2022-02-05 07:01:30",NAN,NAN,"2022-02-05 07:01:30",NAN,"2022-02-05 07:01:30",NAN,NAN,"2022-02-05 07:01:30",NAN,"2022-02-05 07:01:30",NAN,NAN,"2022-02-05 07:01:30",NAN,"2022-02-05 07:01:30",2.856642,0,0.668,165.9,67.59,312,2.1,"2022-02-05 07:21:30",0,"2022-02-05 07:10:30",NAN,0,0,NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",0.588,0.902
"2022-02-05 09:00:00",3260,61.72,"2022-02-05 09:00:00",13.12,13.22,"2022-02-05 08:03:00",0.086,"2022-02-05 08:00:30",1015,30.75,32.94,"2022-02-05 08:48:30",29.85,"2022-02-05 08:24:30",70.07,73.93,"2022-02-05 08:13:30",65.64,"2022-02-05 08:59:30",29.48,29.7,"2022-02-05 08:58:30",29.31,"2022-02-05 08:11:30",30.17,30.23,"2022-02-05 08:02:00",30.06,"2022-02-05 08:24:30",30.62,30.74,"2022-02-05 08:04:30",30.49,"2022-02-05 08:58:00",31.07,31.13,"2022-02-05 08:05:00",31.03,"2022-02-05 08:55:00",31.67,31.73,"2022-02-05 08:09:30",31.55,"2022-02-05 08:52:00",31.34,31.48,"2022-02-05 08:07:00",31.26,"2022-02-05 08:32:00",14.97,14.98,"2022-02-05 08:10:30",14.95,"2022-02-05 08:26:00",22.81,22.85,"2022-02-05 08:05:30",22.78,"2022-02-05 08:54:30",19.98,20.01,"2022-02-05 08:21:00",19.95,"2022-02-05 09:00:00",9.15,9.18,"2022-02-05 08:03:30",9.14,"2022-02-05 08:55:00",30.21,30.23,"2022-02-05 08:01:30",30.18,"2022-02-05 08:39:30",38.78,38.8,"2022-02-05 08:00:30",38.76,"2022-02-05 08:13:00",6.376292,0,0.843,137.3,70.17,135,2.5,"2022-02-05 08:53:00",0,"2022-02-05 08:00:30",NAN,0,0,NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",1.355,1.768
"2022-02-05 10:00:00",3261,50.22,"2022-02-05 09:59:30",13.22,17.14,"2022-02-05 09:58:00",0.146,"2022-02-05 09:57:30",1015,31.49,33.29,"2022-02-05 09:56:00",30.55,"2022-02-05 09:04:30",66.27,70.63,"2022-02-05 09:06:00",62.6,"2022-02-05 09:52:00",30.59,31.91,"2022-02-05 10:00:00",29.7,"2022-02-05 09:06:00",30.2,30.26,"2022-02-05 09:54:30",30.08,"2022-02-05 09:08:30",30.51,30.59,"2022-02-05 09:46:00",30.44,"2022-02-05 09:41:00",31.03,31.12,"2022-02-05 09:16:30",30.91,"2022-02-05 09:54:30",31.58,31.71,"2022-02-05 09:00:30",31.48,"2022-02-05 09:44:30",31.33,31.42,"2022-02-05 09:04:30",31.26,"2022-02-05 09:05:00",NAN,NAN,"2022-02-05 09:30:30",NAN,"2022-02-05 09:30:30",NAN,NAN,"2022-02-05 09:30:30",NAN,"2022-02-05 09:30:30",NAN,NAN,"2022-02-05 09:30:30",NAN,"2022-02-05 09:30:30",NAN,NAN,"2022-02-05 09:30:30",NAN,"2022-02-05 09:30:30",NAN,NAN,"2022-02-05 09:30:30",NAN,"2022-02-05 09:30:30",NAN,NAN,"2022-02-05 09:30:30",NAN,"2022-02-05 09:30:30",18.11433,0,0.888,130.2,73.28,356,14,"2022-02-05 09:30:30",0,"2022-02-05 09:00:30",NAN,0,0,NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",3.923,2.535
"2022-02-05 11:00:00",3262,50.26,"2022-02-05 10:00:30",13.21,18.88,"2022-02-05 10:48:00",0.162,"2022-02-05 10:00:30",1014,31.86,33.04,"2022-02-05 10:37:00",31.26,"2022-02-05 10:03:00",64.89,67.68,"2022-02-05 10:14:00",62.84,"2022-02-05 10:28:30",33.4,34.85,"2022-02-05 10:59:00",31.92,"2022-02-05 10:01:00",30.54,30.89,"2022-02-05 11:00:00",30.24,"2022-02-05 10:00:30",30.52,30.6,"2022-02-05 10:57:30",30.44,"2022-02-05 10:15:00",30.92,31.06,"2022-02-05 10:03:00",30.83,"2022-02-05 10:33:30",31.51,31.66,"2022-02-05 10:04:00",31.44,"2022-02-05 10:08:00",31.31,31.4,"2022-02-05 10:58:30",31.24,"2022-02-05 10:29:30",NAN,NAN,"2022-02-05 10:56:00",NAN,"2022-02-05 10:56:00",NAN,NAN,"2022-02-05 10:56:00",NAN,"2022-02-05 10:56:00",NAN,NAN,"2022-02-05 10:56:00",NAN,"2022-02-05 10:56:00",NAN,NAN,"2022-02-05 10:56:00",NAN,"2022-02-05 10:56:00",NAN,NAN,"2022-02-05 10:56:00",NAN,"2022-02-05 10:56:00",NAN,NAN,"2022-02-05 10:56:00",NAN,"2022-02-05 10:56:00",22.66512,0,0.889,134,64.05,232,2.4,"2022-02-05 10:20:00",0,"2022-02-05 10:14:00",NAN,0,0,NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",4.936,3.111
"2022-02-05 12:00:00",3263,52.78,"2022-02-05 11:00:30",13.21,18.82,"2022-02-05 11:12:30",0.165,"2022-02-05 11:26:30",1014,31.45,32.87,"2022-02-05 11:34:30",30.68,"2022-02-05 11:45:30",67.1,72.24,"2022-02-05 11:59:30",62.74,"2022-02-05 11:19:00",35.96,37.11,"2022-02-05 12:00:00",34.88,"2022-02-05 11:00:30",31.3,31.69,"2022-02-05 11:58:30",30.81,"2022-02-05 11:01:00",30.68,30.81,"2022-02-05 11:59:30",30.47,"2022-02-05 11:02:00",30.88,30.98,"2022-02-05 11:30:30",30.83,"2022-02-05 11:03:00",31.49,31.52,"2022-02-05 11:16:30",31.4,"2022-02-05 11:43:30",31.32,31.4,"2022-02-05 11:31:30",31.24,"2022-02-05 11:44:30",NAN,NAN,"2022-02-05 11:37:00",NAN,"2022-02-05 11:37:00",NAN,NAN,"2022-02-05 11:37:00",NAN,"2022-02-05 11:37:00",NAN,NAN,"2022-02-05 11:37:00",NAN,"2022-02-05 11:37:00",NAN,NAN,"2022-02-05 11:37:00",NAN,"2022-02-05 11:37:00",NAN,NAN,"2022-02-05 11:37:00",NAN,"2022-02-05 11:37:00",NAN,NAN,"2022-02-05 11:37:00",NAN,"2022-02-05 11:37:00",23.43186,0,1.03,135.2,56.18,159,3.5,"2022-02-05 11:22:00",0,"2022-02-05 11:14:00",NAN,0,0,NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",5.057,3.444
"2022-02-05 13:00:00",3264,57.39,"2022-02-05 12:00:30",13.2,17.38,"2022-02-05 12:00:30",0.116,"2022-02-05 12:36:30",1013,31.8,33.38,"2022-02-05 12:32:30",30.86,"2022-02-05 12:11:30",66.22,71.45,"2022-02-05 12:01:00",63.25,"2022-02-05 12:56:00",37.89,38.78,"2022-02-05 12:59:30",36.99,"2022-02-05 12:01:30",32.22,32.69,"2022-02-05 12:57:30",31.71,"2022-02-05 12:01:00",30.97,31.15,"2022-02-05 12:51:00",30.74,"2022-02-05 12:00:30",30.94,31.1,"2022-02-05 12:59:00",30.83,"2022-02-05 12:01:30",31.49,31.52,"2022-02-05 12:15:30",31.45,"2022-02-05 12:42:30",31.31,31.4,"2022-02-05 12:22:30",31.22,"2022-02-05 12:43:30",NAN,NAN,"2022-02-05 12:41:30",NAN,"2022-02-05 12:41:30",NAN,NAN,"2022-02-05 12:41:30",NAN,"2022-02-05 12:41:30",NAN,NAN,"2022-02-05 12:41:30",NAN,"2022-02-05 12:41:30",NAN,NAN,"2022-02-05 12:41:30",NAN,"2022-02-05 12:41:30",NAN,NAN,"2022-02-05 12:41:30",NAN,"2022-02-05 12:41:30",NAN,NAN,"2022-02-05 12:41:30",NAN,"2022-02-05 12:41:30",22.75357,0,1.062,109.6,64.53,335,2.6,"2022-02-05 12:06:00",0,"2022-02-05 12:13:00",NAN,0,0,NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",4.926,3.508
"2022-02-05 14:00:00",3265,59.72,"2022-02-05 13:57:00",13.24,18.98,"2022-02-05 13:16:00",0.177,"2022-02-05 13:57:30",1012,32.21,33.39,"2022-02-05 13:16:00",31.52,"2022-02-05 13:25:30",64.57,68.07,"2022-02-05 13:37:30",61.36,"2022-02-05 13:16:30",NAN,NAN,"2022-02-05 13:43:00",NAN,"2022-02-05 13:43:00",NAN,NAN,"2022-02-05 13:43:00",NAN,"2022-02-05 13:43:00",NAN,NAN,"2022-02-05 13:43:00",NAN,"2022-02-05 13:43:00",NAN,NAN,"2022-02-05 13:43:00",NAN,"2022-02-05 13:43:00",NAN,NAN,"2022-02-05 13:43:00",NAN,"2022-02-05 13:43:00",NAN,NAN,"2022-02-05 13:43:00",NAN,"2022-02-05 13:43:00",NAN,NAN,"2022-02-05 13:33:30",NAN,"2022-02-05 13:33:30",NAN,NAN,"2022-02-05 13:33:30",NAN,"2022-02-05 13:33:30",NAN,NAN,"2022-02-05 13:33:30",NAN,"2022-02-05 13:33:30",NAN,NAN,"2022-02-05 13:33:30",NAN,"2022-02-05 13:33:30",NAN,NAN,"2022-02-05 13:33:30",NAN,"2022-02-05 13:33:30",NAN,NAN,"2022-02-05 13:33:30",NAN,"2022-02-05 13:33:30",20.12664,0,0.972,60.71,59.18,109,2.4,"2022-02-05 13:01:00",0,"2022-02-05 13:08:30",NAN,0,0,NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",4.388,3.299
"2022-02-05 15:00:00",3266,58.01,"2022-02-05 14:58:30",13.21,19.01,"2022-02-05 14:02:30",0.114,"2022-02-05 14:19:00",1011,32.24,33.04,"2022-02-05 14:41:00",31.78,"2022-02-05 14:34:30",64.54,67.35,"2022-02-05 14:01:30",61.16,"2022-02-05 15:00:00",39.28,39.53,"2022-02-05 14:03:00",39.07,"2022-02-05 15:00:00",33.73,34.04,"2022-02-05 14:58:30",33.39,"2022-02-05 14:00:30",31.76,32,"2022-02-05 14:58:30",31.5,"2022-02-05 14:02:30",31.25,31.35,"2022-02-05 14:52:00",31.11,"2022-02-05 14:00:30",31.49,31.52,"2022-02-05 14:21:30",31.45,"2022-02-05 14:00:30",31.26,31.37,"2022-02-05 14:15:00",31.12,"2022-02-05 14:22:30",15.75,15.83,"2022-02-05 14:00:30",15.66,"2022-02-05 14:59:00",21.84,21.91,"2022-02-05 14:00:30",21.77,"2022-02-05 14:56:30",19.62,19.64,"2022-02-05 14:04:30",19.6,"2022-02-05 14:59:00",9.06,9.07,"2022-02-05 14:26:30",9.05,"2022-02-05 14:02:00",29.68,29.7,"2022-02-05 14:54:00",29.68,"2022-02-05 14:01:30",38.65,38.68,"2022-02-05 14:45:00",38.62,"2022-02-05 14:07:30",16.40552,0,0.833,98.7,76.04,300,2.5,"2022-02-05 14:12:00",0,"2022-02-05 14:19:30",NAN,0,0,NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",3.588,2.831
"2022-02-05 16:00:00",3267,57.36,"2022-02-05 15:26:00",13.21,19.18,"2022-02-05 15:01:30",0.139,"2022-02-05 15:43:00",1011,31.75,33.13,"2022-02-05 15:05:00",30.95,"2022-02-05 15:56:00",63.14,67.15,"2022-02-05 15:56:30",59.8,"2022-02-05 15:02:00",38.58,39.27,"2022-02-05 15:00:30",37.88,"2022-02-05 16:00:00",34.17,34.33,"2022-02-05 15:51:00",33.99,"2022-02-05 15:08:00",32.17,32.4,"2022-02-05 16:00:00",31.94,"2022-02-05 15:02:00",31.47,31.72,"2022-02-05 15:58:30",31.27,"2022-02-05 15:02:30",31.54,31.66,"2022-02-05 15:49:30",31.46,"2022-02-05 15:09:30",31.27,31.37,"2022-02-05 15:21:30",31.17,"2022-02-05 15:03:00",15.52,15.66,"2022-02-05 15:01:00",15.38,"2022-02-05 15:55:30",21.73,21.78,"2022-02-05 15:02:00",21.69,"2022-02-05 15:58:00",19.62,19.65,"2022-02-05 15:27:00",19.6,"2022-02-05 15:03:30",9.07,9.08,"2022-02-05 15:53:30",9.06,"2022-02-05 15:14:30",29.7,29.72,"2022-02-05 15:43:30",29.68,"2022-02-05 15:01:00",38.64,38.68,"2022-02-05 15:02:00",38.62,"2022-02-05 15:58:30",11.54074,0,0.912,110.2,74.24,172,2.6,"2022-02-05 15:54:00",0,"2022-02-05 15:04:30",NAN,0,0,NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",2.498,2.156
"2022-02-05 17:00:00",3268,58.42,"2022-02-05 16:00:30",13.06,13.14,"2022-02-05 17:00:00",-0.064,"2022-02-05 16:57:00",1011,31.39,32.86,"2022-02-05 16:10:00",30.65,"2022-02-05 17:00:00",64.53,67.67,"2022-02-05 16:43:30",61.61,"2022-02-05 16:12:00",37,37.96,"2022-02-05 16:05:00",35.9,"2022-02-05 16:59:30",34.24,34.32,"2022-02-05 16:13:30",34.2,"2022-02-05 16:03:30",32.5,32.72,"2022-02-05 16:58:30",32.25,"2022-02-05 16:03:00",31.7,31.87,"2022-02-05 16:55:00",31.58,"2022-02-05 16:01:30",31.68,31.73,"2022-02-05 16:27:00",31.55,"2022-02-05 16:01:00",31.31,31.38,"2022-02-05 16:50:00",31.17,"2022-02-05 16:01:30",15.19,15.37,"2022-02-05 16:01:00",15,"2022-02-05 16:58:30",21.71,21.72,"2022-02-05 16:05:00",21.69,"2022-02-05 16:19:30",19.61,19.64,"2022-02-05 16:05:30",19.59,"2022-02-05 16:54:00",9.07,9.08,"2022-02-05 16:51:30",9.06,"2022-02-05 16:06:30",29.73,29.78,"2022-02-05 16:57:00",29.7,"2022-02-05 16:08:00",38.65,38.67,"2022-02-05 16:52:00",38.62,"2022-02-05 16:08:30",5.568346,0,0.719,108.8,77.03,137,2.1,"2022-02-05 16:43:00",0,"2022-02-05 16:03:30",NAN,0,0,NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",1.191,1.322
"2022-02-05 18:00:00",3269,61.27,"2022-02-05 17:00:30",12.81,2.147,"2022-02-05 18:00:00",-0.082,"2022-02-05 17:16:00",1012,29.8,31.87,"2022-02-05 17:19:00",28.81,"2022-02-05 17:58:30",69.26,72.39,"2022-02-05 17:59:00",65.49,"2022-02-05 17:00:30",34.91,36,"2022-02-05 17:01:30",33.9,"2022-02-05 17:59:30",34.07,34.29,"2022-02-05 17:17:00",33.8,"2022-02-05 17:57:30",32.71,32.88,"2022-02-05 17:58:00",32.63,"2022-02-05 17:09:30",31.92,32.08,"2022-02-05 17:56:30",31.82,"2022-02-05 17:00:30",31.74,31.89,"2022-02-05 17:59:30",31.67,"2022-02-05 17:04:00",31.34,31.4,"2022-02-05 17:47:00",31.24,"2022-02-05 17:16:00",14.82,15.02,"2022-02-05 17:00:30",14.66,"2022-02-05 17:57:00",21.73,21.77,"2022-02-05 17:56:00",21.7,"2022-02-05 17:03:30",19.62,19.64,"2022-02-05 17:50:00",19.59,"2022-02-05 17:02:30",9.08,9.09,"2022-02-05 17:58:00",9.07,"2022-02-05 17:01:00",29.82,29.85,"2022-02-05 17:43:30",29.78,"2022-02-05 17:00:30",38.66,38.68,"2022-02-05 17:31:00",38.64,"2022-02-05 17:18:00",0.4474036,0,0.701,144.2,71.04,129,2.1,"2022-02-05 17:28:30",0,"2022-02-05 17:01:00",NAN,0,0,NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",0.067,0.458
"2022-02-05 19:00:00",3270,72.02,"2022-02-05 18:00:30",12.76,0.052,"2022-02-05 18:54:30",0,"2022-02-05 18:00:30",1012,28.68,30.41,"2022-02-05 18:12:30",28.42,"2022-02-05 18:47:30",69.61,71.2,"2022-02-05 19:00:00",67.57,"2022-02-05 18:24:00",NAN,NAN,"2022-02-05 18:32:00",NAN,"2022-02-05 18:32:00",NAN,NAN,"2022-02-05 18:32:00",NAN,"2022-02-05 18:32:00",NAN,NAN,"2022-02-05 18:32:00",NAN,"2022-02-05 18:32:00",NAN,NAN,"2022-02-05 18:32:00",NAN,"2022-02-05 18:32:00",NAN,NAN,"2022-02-05 18:32:00",NAN,"2022-02-05 18:32:00",NAN,NAN,"2022-02-05 18:32:00",NAN,"2022-02-05 18:32:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",0.005557582,0,0.793,185.7,59.52,165,2.6,"2022-02-05 18:52:30",0,"2022-02-05 18:00:30",NAN,0,0,NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",-0.007,0.012
"2022-02-05 20:00:00",3271,73.86,"2022-02-05 19:55:30",12.74,0.049,"2022-02-05 19:47:00",0,"2022-02-05 19:00:30",1012,28.32,28.54,"2022-02-05 19:17:00",28.16,"2022-02-05 19:28:30",72.24,74.59,"2022-02-05 19:20:00",69.98,"2022-02-05 19:34:00",32.14,32.55,"2022-02-05 19:03:30",31.65,"2022-02-05 19:58:30",33.3,33.53,"2022-02-05 19:02:00",32.99,"2022-02-05 19:59:00",32.82,32.93,"2022-02-05 19:23:30",32.69,"2022-02-05 19:59:30",32.27,32.34,"2022-02-05 19:43:00",32.12,"2022-02-05 19:01:30",32.01,32.13,"2022-02-05 19:46:30",31.88,"2022-02-05 19:02:00",31.46,31.61,"2022-02-05 19:58:00",31.26,"2022-02-05 19:07:30",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",0.005519392,0,0.779,212.1,54.51,189,2.2,"2022-02-05 19:04:30",0,"2022-02-05 19:10:30",NAN,0,0,NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",-0.009,0
"2022-02-05 21:00:00",3272,73.45,"2022-02-05 20:36:00",12.72,0.047,"2022-02-05 20:41:00",0,"2022-02-05 20:00:30",1013,28.15,28.41,"2022-02-05 20:47:00",28.05,"2022-02-05 20:50:30",73.17,76.04,"2022-02-05 20:59:00",71.33,"2022-02-05 20:31:00",31.43,31.82,"2022-02-05 20:03:30",31.05,"2022-02-05 20:58:30",32.91,33.11,"2022-02-05 20:05:30",32.64,"2022-02-05 20:57:00",32.7,32.82,"2022-02-05 20:37:30",32.58,"2022-02-05 21:00:00",32.31,32.36,"2022-02-05 20:54:30",32.27,"2022-02-05 20:04:30",32.11,32.15,"2022-02-05 20:23:00",32.03,"2022-02-05 20:07:30",31.51,31.59,"2022-02-05 20:54:00",31.44,"2022-02-05 20:06:00",NAN,NAN,"2022-02-05 20:59:00",NAN,"2022-02-05 20:59:00",NAN,NAN,"2022-02-05 20:59:00",NAN,"2022-02-05 20:59:00",NAN,NAN,"2022-02-05 20:59:00",NAN,"2022-02-05 20:59:00",NAN,NAN,"2022-02-05 20:59:00",NAN,"2022-02-05 20:59:00",NAN,NAN,"2022-02-05 20:59:00",NAN,"2022-02-05 20:59:00",NAN,NAN,"2022-02-05 20:59:00",NAN,"2022-02-05 20:59:00",0.00544351,0,0.619,206.5,55.18,137,1.5,"2022-02-05 20:27:30",0,"2022-02-05 20:14:30",NAN,0,0,NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",-0.012,0
"2022-02-05 22:00:00",3273,73.51,"2022-02-05 21:36:30",12.71,0.046,"2022-02-05 21:31:00",0,"2022-02-05 21:00:30",1013,28.01,29.11,"2022-02-05 21:05:30",27.9,"2022-02-05 21:38:00",74.56,77.2,"2022-02-05 21:05:30",71.7,"2022-02-05 21:34:00",30.89,31.16,"2022-02-05 21:00:30",30.63,"2022-02-05 21:56:00",32.56,32.69,"2022-02-05 21:02:00",32.31,"2022-02-05 21:58:00",32.52,32.66,"2022-02-05 21:01:00",32.44,"2022-02-05 21:31:00",32.3,32.37,"2022-02-05 21:27:30",32.27,"2022-02-05 21:02:00",32.12,32.18,"2022-02-05 21:57:00",32.05,"2022-02-05 21:01:00",31.54,31.64,"2022-02-05 21:59:30",31.46,"2022-02-05 21:00:30",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",0.005332811,0,0.627,185.4,67.36,124,1.5,"2022-02-05 21:34:00",0,"2022-02-05 21:07:30",NAN,0,0,NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",-0.013,0
"2022-02-05 23:00:00",3274,73.01,"2022-02-05 23:00:00",12.7,0.046,"2022-02-05 22:24:30",0,"2022-02-05 22:00:30",1013,27.94,28.14,"2022-02-05 22:08:30",27.83,"2022-02-05 22:37:30",76.65,77.95,"2022-02-05 22:55:30",74.7,"2022-02-05 22:00:30",30.5,30.75,"2022-02-05 22:01:00",30.3,"2022-02-05 22:54:00",32.24,32.43,"2022-02-05 22:01:00",32.03,"2022-02-05 23:00:00",32.4,32.59,"2022-02-05 22:06:30",32.23,"2022-02-05 22:40:00",32.31,32.34,"2022-02-05 22:23:00",32.27,"2022-02-05 22:32:30",32.17,32.26,"2022-02-05 22:54:30",32.06,"2022-02-05 22:10:00",31.64,31.78,"2022-02-05 22:35:00",31.49,"2022-02-05 22:12:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",0.005277608,0,0.627,191.5,64.49,201,2,"2022-02-05 22:29:30",0,"2022-02-05 22:01:30",NAN,0,0,NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",-0.013,0
"2022-02-06 00:00:00",3275,72.37,"2022-02-06 00:00:00",12.67,0.048,"2022-02-05 23:44:30",0,"2022-02-05 23:00:30",1013,27.93,28.08,"2022-02-05 23:23:30",27.83,"2022-02-05 23:54:30",77.16,78.05,"2022-02-05 23:20:00",76.26,"2022-02-05 23:47:30",NAN,NAN,"2022-02-05 23:15:00",NAN,"2022-02-05 23:15:00",NAN,NAN,"2022-02-05 23:15:00",NAN,"2022-02-05 23:15:00",NAN,NAN,"2022-02-05 23:15:00",NAN,"2022-02-05 23:15:00",NAN,NAN,"2022-02-05 23:15:00",NAN,"2022-02-05 23:15:00",NAN,NAN,"2022-02-05 23:15:00",NAN,"2022-02-05 23:15:00",NAN,NAN,"2022-02-05 23:15:00",NAN,"2022-02-05 23:15:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",0.005266936,0,0.692,179.5,49.67,188,2.1,"2022-02-05 23:25:30",0,"2022-02-05 23:06:00",NAN,0,0,NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",-0.012,0
"2022-02-06 01:00:00",3276,72.19,"2022-02-06 00:32:00",12.64,0.048,"2022-02-06 00:35:00",0,"2022-02-06 00:00:30",1012,27.73,28.56,"2022-02-06 00:56:00",27.57,"2022-02-06 00:51:30",75.84,77.69,"2022-02-06 00:06:00",74.03,"2022-02-06 00:46:30",30.03,30.19,"2022-02-06 00:00:30",29.81,"2022-02-06 01:00:00",31.72,31.87,"2022-02-06 00:01:00",31.59,"2022-02-06 00:57:00",32.07,32.18,"2022-02-06 00:24:00",31.88,"2022-02-06 00:58:30",32.15,32.29,"2022-02-06 00:00:30",32.06,"2022-02-06 00:42:00",32.24,32.34,"2022-02-06 00:26:00",32.13,"2022-02-06 00:39:00",31.7,31.81,"2022-02-06 00:11:00",31.63,"2022-02-06 00:08:30",NAN,NAN,"2022-02-06 00:59:30",NAN,"2022-02-06 00:59:30",NAN,NAN,"2022-02-06 00:59:30",NAN,"2022-02-06 00:59:30",NAN,NAN,"2022-02-06 00:59:30",NAN,"2022-02-06 00:59:30",NAN,NAN,"2022-02-06 00:59:30",NAN,"2022-02-06 00:59:30",NAN,NAN,"2022-02-06 00:59:30",NAN,"2022-02-06 00:59:30",NAN,NAN,"2022-02-06 00:59:30",NAN,"2022-02-06 00:59:30",0.005138919,0,0.605,193.9,67.51,171,1.9,"2022-02-06 00:32:00",0,"2022-02-06 00:05:30",NAN,0,0,NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",-0.013,0
"2022-02-06 02:00:00",3277,72.52,"2022-02-06 01:00:30",12.62,0.047,"2022-02-06 01:33:00",0,"2022-02-06 01:00:30",1012,27.63,28.59,"2022-02-06 01:14:30",27.49,"2022-02-06 01:47:30",75.12,76.81,"2022-02-06 01:49:30",73.78,"2022-02-06 01:17:00",29.73,29.93,"2022-02-06 01:03:30",29.53,"2022-02-06 01:53:30",31.48,31.66,"2022-02-06 01:04:30",31.4,"2022-02-06 01:52:30",31.9,32.03,"2022-02-06 01:00:30",31.83,"2022-02-06 01:50:30",32.1,32.15,"2022-02-06 01:02:00",32.06,"2022-02-06 01:26:00",32.21,32.32,"2022-02-06 01:06:30",32.09,"2022-02-06 01:36:00",31.72,31.79,"2022-02-06 01:43:00",31.67,"2022-02-06 01:30:30",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",0.005059348,0,0.617,197.5,81.6,12,2,"2022-02-06 01:03:30",0,"2022-02-06 01:00:30",NAN,0,0,NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",-0.013,0
"2022-02-06 03:00:00",3278,72.59,"2022-02-06 02:21:30",12.63,0.047,"2022-02-06 02:59:00",0,"2022-02-06 02:00:30",1012,27.56,28.5,"2022-02-06 02:07:30",27.16,"2022-02-06 02:57:00",75.45,76.86,"2022-02-06 02:28:30",74.09,"2022-02-06 02:19:00",NAN,NAN,"2022-02-06 02:50:30",NAN,"2022-02-06 02:50:30",NAN,NAN,"2022-02-06 02:50:30",NAN,"2022-02-06 02:50:30",NAN,NAN,"2022-02-06 02:50:30",NAN,"2022-02-06 02:50:30",NAN,NAN,"2022-02-06 02:50:30",NAN,"2022-02-06 02:50:30",NAN,NAN,"2022-02-06 02:50:30",NAN,"2022-02-06 02:50:30",NAN,NAN,"2022-02-06 02:50:30",NAN,"2022-02-06 02:50:30",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",0.004816415,0,0.508,356.8,85.2,285,1.7,"2022-02-06 02:07:00",0,"2022-02-06 02:01:30",NAN,0,0,NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",-0.016,0
"2022-02-06 04:00:00",3279,73.31,"2022-02-06 03:00:30",12.61,0.046,"2022-02-06 03:23:30",0,"2022-02-06 03:00:30",1012,27.23,28.04,"2022-02-06 03:21:30",27.08,"2022-02-06 03:51:00",75.19,77.47,"2022-02-06 03:54:30",73.18,"2022-02-06 03:11:00",29.24,29.4,"2022-02-06 03:00:30",29.12,"2022-02-06 03:57:30",31.07,31.25,"2022-02-06 03:00:30",30.99,"2022-02-06 03:54:30",31.6,31.77,"2022-02-06 03:01:00",31.47,"2022-02-06 03:54:00",31.89,31.98,"2022-02-06 03:04:30",31.85,"2022-02-06 03:58:00",32.13,32.21,"2022-02-06 03:07:30",32.07,"2022-02-06 03:43:30",31.72,31.8,"2022-02-06 03:52:00",31.68,"2022-02-06 03:12:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",0.00477561,0,0.496,7.036,83.4,122,1.9,"2022-02-06 03:43:30",0,"2022-02-06 03:00:30",NAN,0,0,NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",-0.016,0
"2022-02-06 05:00:00",3280,73.71,"2022-02-06 05:00:00",12.61,0.047,"2022-02-06 04:09:00",0,"2022-02-06 04:00:30",1013,27.07,27.93,"2022-02-06 04:03:30",27.01,"2022-02-06 04:57:30",75.45,76.62,"2022-02-06 04:40:00",73.23,"2022-02-06 04:15:30",NAN,NAN,"2022-02-06 04:02:00",NAN,"2022-02-06 04:02:00",NAN,NAN,"2022-02-06 04:02:00",NAN,"2022-02-06 04:02:00",NAN,NAN,"2022-02-06 04:02:00",NAN,"2022-02-06 04:02:00",NAN,NAN,"2022-02-06 04:02:00",NAN,"2022-02-06 04:02:00",NAN,NAN,"2022-02-06 04:02:00",NAN,"2022-02-06 04:02:00",NAN,NAN,"2022-02-06 04:02:00",NAN,"2022-02-06 04:02:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",0.004928174,0,1.003,13.91,48.26,276,49,"2022-02-06 04:15:30",0,"2022-02-06 04:03:30",NAN,0,0,NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",-0.007,0
"2022-02-06 06:00:00",3281,72.78,"2022-02-06 06:00:00",12.59,NAN,"2022-02-06 05:33:00",NAN,"2022-02-06 05:33:00",1013,26.75,27.37,"2022-02-06 05:37:00",26.49,"2022-02-06 05:58:00",78.35,80.5,"2022-02-06 05:59:30",75.83,"2022-02-06 05:02:00",28.91,28.94,"2022-02-06 05:00:30",28.83,"2022-02-06 05:29:30",30.68,30.83,"2022-02-06 05:01:00",30.6,"2022-02-06 05:42:30",31.32,31.46,"2022-02-06 05:04:30",31.22,"2022-02-06 05:14:30",31.7,31.82,"2022-02-06 05:01:30",31.65,"2022-02-06 05:34:30",32.11,32.15,"2022-02-06 05:02:30",32.05,"2022-02-06 05:49:00",31.73,31.81,"2022-02-06 05:08:30",31.67,"2022-02-06 05:41:30",NAN,NAN,"2022-02-06 05:59:00",NAN,"2022-02-06 05:59:00",NAN,NAN,"2022-02-06 05:59:00",NAN,"2022-02-06 05:59:00",NAN,NAN,"2022-02-06 05:59:00",NAN,"2022-02-06 05:59:00",NAN,NAN,"2022-02-06 05:59:00",NAN,"2022-02-06 05:59:00",NAN,NAN,"2022-02-06 05:59:00",NAN,"2022-02-06 05:59:00",NAN,NAN,"2022-02-06 05:59:00",NAN,"2022-02-06 05:59:00",0.4216652,0,0.382,345.8,72.27,43,0.9,"2022-02-06 05:25:30",0,"2022-02-06 05:02:00",NAN,0,0,NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",0.027,0
"2022-02-06 07:00:00",3282,69.97,"2022-02-06 07:00:00",12.63,12.73,"2022-02-06 06:02:30",-0.086,"2022-02-06 06:01:00",1014,26.94,27.77,"2022-02-06 06:33:00",26.49,"2022-02-06 06:05:30",79.49,81.2,"2022-02-06 06:13:30",77.67,"2022-02-06 06:49:00",28.98,29.14,"2022-02-06 06:48:30",28.83,"2022-02-06 06:13:30",30.55,30.65,"2022-02-06 06:18:30",30.42,"2022-02-06 06:43:00",31.16,31.34,"2022-02-06 06:00:30",31.04,"2022-02-06 06:49:00",31.67,31.74,"2022-02-06 06:18:30",31.59,"2022-02-06 06:44:30",32.1,32.13,"2022-02-06 06:02:00",32.02,"2022-02-06 06:53:00",31.73,31.82,"2022-02-06 06:35:30",31.67,"2022-02-06 06:29:30",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",1.876641,0,0.324,63.57,49.85,323,0.9,"2022-02-06 06:21:00",0,"2022-02-06 06:00:30",NAN,0,0,NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",0.353,0.138
"2022-02-06 08:00:00",3283,66.42,"2022-02-06 08:00:00",12.68,NAN,"2022-02-06 07:31:00",NAN,"2022-02-06 07:31:00",1015,28.15,29.38,"2022-02-06 08:00:00",27.42,"2022-02-06 07:02:30",76.05,78.27,"2022-02-06 07:05:30",72.72,"2022-02-06 08:00:00",29.25,29.45,"2022-02-06 07:58:00",29.12,"2022-02-06 07:00:30",30.44,30.58,"2022-02-06 07:12:00",30.39,"2022-02-06 07:24:30",31.05,31.15,"2022-02-06 07:02:30",30.87,"2022-02-06 07:57:00",31.52,31.66,"2022-02-06 07:02:00",31.46,"2022-02-06 07:26:00",32.02,32.13,"2022-02-06 07:08:00",31.88,"2022-02-06 07:52:00",31.72,31.8,"2022-02-06 07:28:00",31.65,"2022-02-06 07:22:30",NAN,NAN,"2022-02-06 07:51:30",NAN,"2022-02-06 07:51:30",NAN,NAN,"2022-02-06 07:51:30",NAN,"2022-02-06 07:51:30",NAN,NAN,"2022-02-06 07:51:30",NAN,"2022-02-06 07:51:30",NAN,NAN,"2022-02-06 07:51:30",NAN,"2022-02-06 07:51:30",NAN,NAN,"2022-02-06 07:51:30",NAN,"2022-02-06 07:51:30",NAN,NAN,"2022-02-06 07:51:30",NAN,"2022-02-06 07:51:30",2.845757,0,0.488,194.9,85.9,40,1.7,"2022-02-06 08:00:00",0,"2022-02-06 07:02:30",NAN,0,0,NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",0.567,0.907
"2022-02-06 09:00:00",3284,62.78,"2022-02-06 09:00:00",13.14,13.27,"2022-02-06 08:04:00",0.153,"2022-02-06 08:00:30",1015,29.96,31.89,"2022-02-06 08:57:00",29.2,"2022-02-06 08:01:00",70.15,72.8,"2022-02-06 08:05:30",67.33,"2022-02-06 08:33:00",29.68,29.89,"2022-02-06 08:58:30",29.42,"2022-02-06 08:01:00",30.42,30.46,"2022-02-06 08:20:30",30.39,"2022-02-06 08:02:30",30.91,31.01,"2022-02-06 08:02:30",30.83,"2022-02-06 08:14:30",31.45,31.52,"2022-02-06 08:22:00",31.3,"2022-02-06 08:59:30",31.92,31.97,"2022-02-06 08:06:00",31.88,"2022-02-06 08:15:00",31.72,31.8,"2022-02-06 08:08:00",31.63,"2022-02-06 08:16:00",NAN,NAN,"2022-02-06 08:03:00",NAN,"2022-02-06 08:03:00",NAN,NAN,"2022-02-06 08:03:00",NAN,"2022-02-06 08:03:00",NAN,NAN,"2022-02-06 08:03:00",NAN,"2022-02-06 08:03:00",NAN,NAN,"2022-02-06 08:03:00",NAN,"2022-02-06 08:03:00",NAN,NAN,"2022-02-06 08:03:00",NAN,"2022-02-06 08:03:00",NAN,NAN,"2022-02-06 08:03:00",NAN,"2022-02-06 08:03:00",5.320845,0,0.705,60.2,60,19,1.9,"2022-02-06 08:46:30",0,"2022-02-06 08:06:30",NAN,0,0,NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",1.116,1.776
"2022-02-06 10:00:00",3285,48.47,"2022-02-06 09:53:00",13.26,16.07,"2022-02-06 09:02:30",0.164,"2022-02-06 09:58:00",1015,31.52,33.19,"2022-02-06 09:33:00",30.52,"2022-02-06 09:00:30",64.82,70.35,"2022-02-06 09:06:30",60.68,"2022-02-06 09:43:00",30.93,32.4,"2022-02-06 10:00:00",29.77,"2022-02-06 09:00:30",30.47,30.63,"2022-02-06 09:56:00",30.39,"2022-02-06 09:05:00",30.9,30.95,"2022-02-06 09:01:00",30.85,"2022-02-06 09:51:00",31.31,31.47,"2022-02-06 09:04:30",31.25,"2022-02-06 09:25:00",31.91,31.94,"2022-02-06 09:05:00",31.86,"2022-02-06 09:53:30",31.66,31.77,"2022-02-06 09:05:30",31.53,"2022-02-06 09:33:30",13.62,13.8,"2022-02-06 09:59:00",13.47,"2022-02-06 09:02:00",21.42,21.53,"2022-02-06 09:00:30",21.28,"2022-02-06 09:59:30",19.37,19.42,"2022-02-06 09:00:30",19.32,"2022-02-06 09:57:00",8.99,9.01,"2022-02-06 09:00:30",8.98,"2022-02-06 09:55:00",29.67,29.77,"2022-02-06 09:01:30",29.57,"2022-02-06 09:56:00",38.64,38.69,"2022-02-06 09:07:00",38.6,"2022-02-06 09:53:00",19.50229,0,0.891,78.81,65.63,111,3,"2022-02-06 09:27:00",0,"2022-02-06 09:01:00",NAN,0,0,NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",4.227,2.541
"2022-02-06 11:00:00",3286,48.94,"2022-02-06 10:15:30",13.21,19.09,"2022-02-06 10:55:30",0.125,"2022-02-06 10:25:00",1015,32,32.95,"2022-02-06 10:12:00",31.19,"2022-02-06 10:19:00",63.8,67.39,"2022-02-06 10:21:00",61.03,"2022-02-06 10:33:30",33.84,35.25,"2022-02-06 10:59:30",32.47,"2022-02-06 10:02:30",30.85,31.25,"2022-02-06 10:58:30",30.58,"2022-02-06 10:07:00",30.91,30.95,"2022-02-06 10:02:30",30.81,"2022-02-06 10:05:00",31.28,31.33,"2022-02-06 10:00:30",31.25,"2022-02-06 10:06:30",31.88,31.94,"2022-02-06 10:02:30",31.79,"2022-02-06 10:38:30",31.58,31.7,"2022-02-06 10:15:30",31.47,"2022-02-06 10:45:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",22.46091,0,0.951,73.82,57.26,98,3.5,"2022-02-06 10:12:00",0,"2022-02-06 10:04:00",NAN,0,0,NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",4.89,3.117
"2022-02-06 12:00:00",3287,51.46,"2022-02-06 11:00:30",13.21,19,"2022-02-06 11:50:30",0.123,"2022-02-06 11:51:00",1014,32.1,33.33,"2022-02-06 11:59:30",31.06,"2022-02-06 11:35:00",63.09,66.71,"2022-02-06 11:08:00",59.98,"2022-02-06 11:24:00",NAN,NAN,"2022-02-06 11:22:00",NAN,"2022-02-06 11:22:00",NAN,NAN,"2022-02-06 11:22:00",NAN,"2022-02-06 11:22:00",NAN,NAN,"2022-02-06 11:22:00",NAN,"2022-02-06 11:22:00",NAN,NAN,"2022-02-06 11:22:00",NAN,"2022-02-06 11:22:00",NAN,NAN,"2022-02-06 11:22:00",NAN,"2022-02-06 11:22:00",NAN,NAN,"2022-02-06 11:22:00",NAN,"2022-02-06 11:22:00",NAN,NAN,"2022-02-06 11:49:00",NAN,"2022-02-06 11:49:00",NAN,NAN,"2022-02-06 11:49:00",NAN,"2022-02-06 11:49:00",NAN,NAN,"2022-02-06 11:49:00",NAN,"2022-02-06 11:49:00",NAN,NAN,"2022-02-06 11:49:00",NAN,"2022-02-06 11:49:00",NAN,NAN,"2022-02-06 11:49:00",NAN,"2022-02-06 11:49:00",NAN,NAN,"2022-02-06 11:49:00",NAN,"2022-02-06 11:49:00",23.56661,0,1.023,95.6,69.09,159,2.9,"2022-02-06 11:31:30",0,"2022-02-06 11:01:30",NAN,0,0,NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",5.127,3.455
"2022-02-06 13:00:00",3288,55.73,"2022-02-06 12:00:30",13.21,18.93,"2022-02-06 12:24:00",0.125,"2022-02-06 12:24:30",1013,32.03,33.25,"2022-02-06 12:27:00",31.31,"2022-02-06 12:56:00",63.46,68.54,"2022-02-06 12:21:30",60.72,"2022-02-06 12:26:30",38.32,39.12,"2022-02-06 12:55:00",37.34,"2022-02-06 12:02:00",32.55,33.09,"2022-02-06 13:00:00",32.05,"2022-02-06 12:00:30",31.26,31.51,"2022-02-06 12:53:00",31,"2022-02-06 12:07:30",31.27,31.35,"2022-02-06 12:31:30",31.25,"2022-02-06 12:01:30",31.72,31.79,"2022-02-06 12:21:00",31.69,"2022-02-06 12:12:30",31.54,31.61,"2022-02-06 12:16:00",31.46,"2022-02-06 12:55:00",NAN,NAN,"2022-02-06 12:50:00",NAN,"2022-02-06 12:50:00",NAN,NAN,"2022-02-06 12:50:00",NAN,"2022-02-06 12:50:00",NAN,NAN,"2022-02-06 12:50:00",NAN,"2022-02-06 12:50:00",NAN,NAN,"2022-02-06 12:50:00",NAN,"2022-02-06 12:50:00",NAN,NAN,"2022-02-06 12:50:00",NAN,"2022-02-06 12:50:00",NAN,NAN,"2022-02-06 12:50:00",NAN,"2022-02-06 12:50:00",22.97231,0,0.852,134.1,62.47,11,2.9,"2022-02-06 12:03:30",0,"2022-02-06 12:01:30",NAN,0,0,NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",5.018,3.52
"2022-02-06 14:00:00",3289,57.56,"2022-02-06 13:42:30",13.21,19.05,"2022-02-06 13:33:00",0.11,"2022-02-06 14:00:00",1013,31.81,33.02,"2022-02-06 13:00:30",30.79,"2022-02-06 13:41:30",63.72,67.69,"2022-02-06 13:10:30",60.7,"2022-02-06 13:56:30",39.61,39.96,"2022-02-06 13:53:30",39.09,"2022-02-06 13:00:30",33.41,33.88,"2022-02-06 13:59:00",33.03,"2022-02-06 13:01:30",31.66,31.92,"2022-02-06 13:57:00",31.43,"2022-02-06 13:07:00",31.4,31.54,"2022-02-06 13:57:00",31.25,"2022-02-06 13:04:30",31.72,31.79,"2022-02-06 13:58:00",31.67,"2022-02-06 13:00:30",31.55,31.63,"2022-02-06 13:53:00",31.46,"2022-02-06 13:21:30",NAN,NAN,"2022-02-06 13:59:30",NAN,"2022-02-06 13:59:30",NAN,NAN,"2022-02-06 13:59:30",NAN,"2022-02-06 13:59:30",NAN,NAN,"2022-02-06 13:59:30",NAN,"2022-02-06 13:59:30",NAN,NAN,"2022-02-06 13:59:30",NAN,"2022-02-06 13:59:30",NAN,NAN,"2022-02-06 13:59:30",NAN,"2022-02-06 13:59:30",NAN,NAN,"2022-02-06 13:59:30",NAN,"2022-02-06 13:59:30",20.02675,0,0.998,119.3,60.49,355,2.7,"2022-02-06 13:20:00",0,"2022-02-06 13:08:30",NAN,0,0,NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",4.342,3.312
"2022-02-06 15:00:00",3290,55.77,"2022-02-06 14:58:00",13.17,19.05,"2022-02-06 14:16:00",0.093,"2022-02-06 14:10:30",1012,31.85,33.02,"2022-02-06 14:46:00",31.18,"2022-02-06 15:00:00",63.47,66.55,"2022-02-06 14:58:00",60.83,"2022-02-06 14:05:30",39.74,39.96,"2022-02-06 14:00:30",39.5,"2022-02-06 14:53:30",34.09,34.41,"2022-02-06 14:59:30",33.8,"2022-02-06 14:01:30",32.1,32.33,"2022-02-06 14:52:30",31.82,"2022-02-06 14:06:30",31.58,31.72,"2022-02-06 14:38:30",31.46,"2022-02-06 14:01:00",31.75,31.89,"2022-02-06 14:55:30",31.69,"2022-02-06 14:06:30",31.55,31.65,"2022-02-06 14:21:00",31.47,"2022-02-06 14:41:30",NAN,NAN,"2022-02-06 14:49:00",NAN,"2022-02-06 14:49:00",NAN,NAN,"2022-02-06 14:49:00",NAN,"2022-02-06 14:49:00",NAN,NAN,"2022-02-06 14:49:00",NAN,"2022-02-06 14:49:00",NAN,NAN,"2022-02-06 14:49:00",NAN,"2022-02-06 14:49:00",NAN,NAN,"2022-02-06 14:49:00",NAN,"2022-02-06 14:49:00",NAN,NAN,"2022-02-06 14:49:00",NAN,"2022-02-06 14:49:00",16.48059,0,0.921,126.3,59.64,100,3.7,"2022-02-06 14:33:30",0,"2022-02-06 14:00:30",NAN,0,0,NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",3.579,2.844
"2022-02-06 16:00:00",3291,55.63,"2022-02-06 15:02:30",13.17,19.07,"2022-02-06 15:36:00",0.121,"2022-02-06 16:00:00",1012,31.52,32.83,"2022-02-06 15:17:00",30.67,"2022-02-06 15:43:30",63.97,67.87,"2022-02-06 15:06:30",61.18,"2022-02-06 15:16:00",38.97,39.71,"2022-02-06 15:03:00",38.14,"2022-02-06 16:00:00",34.52,34.68,"2022-02-06 15:54:00",34.29,"2022-02-06 15:01:30",32.49,32.72,"2022-02-06 15:59:00",32.23,"2022-02-06 15:04:00",31.78,31.92,"2022-02-06 15:48:00",31.66,"2022-02-06 15:00:30",31.87,31.94,"2022-02-06 15:50:30",31.75,"2022-02-06 15:14:00",31.54,31.62,"2022-02-06 15:04:00",31.47,"2022-02-06 15:20:30",NAN,NAN,"2022-02-06 15:48:00",NAN,"2022-02-06 15:48:00",NAN,NAN,"2022-02-06 15:48:00",NAN,"2022-02-06 15:48:00",NAN,NAN,"2022-02-06 15:48:00",NAN,"2022-02-06 15:48:00",NAN,NAN,"2022-02-06 15:48:00",NAN,"2022-02-06 15:48:00",NAN,NAN,"2022-02-06 15:48:00",NAN,"2022-02-06 15:48:00",NAN,NAN,"2022-02-06 15:48:00",NAN,"2022-02-06 15:48:00",10.691,0,0.874,135.7,75.64,8,3.2,"2022-02-06 15:08:30",0,"2022-02-06 15:19:30",NAN,0,0,NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",2.307,2.161
"2022-02-06 17:00:00",3292,57.22,"2022-02-06 16:18:00",12.99,13.12,"2022-02-06 16:54:00",-0.064,"2022-02-06 16:49:30",1012,30.98,32.71,"2022-02-06 16:14:00",29.86,"2022-02-06 17:00:00",65.16,69.25,"2022-02-06 16:57:30",60.85,"2022-02-06 16:02:00",37.25,38.27,"2022-02-06 16:02:30",36.07,"2022-02-06 17:00:00",34.64,34.74,"2022-02-06 16:38:30",34.51,"2022-02-06 16:58:30",32.81,32.96,"2022-02-06 16:51:30",32.64,"2022-02-06 16:06:00",32.02,32.14,"2022-02-06 16:47:30",31.87,"2022-02-06 16:00:30",31.92,32.05,"2022-02-06 16:58:00",31.88,"2022-02-06 16:12:00",31.52,31.61,"2022-02-06 16:38:00",31.47,"2022-02-06 16:09:00",NAN,NAN,"2022-02-06 16:58:00",NAN,"2022-02-06 16:58:00",NAN,NAN,"2022-02-06 16:58:00",NAN,"2022-02-06 16:58:00",NAN,NAN,"2022-02-06 16:58:00",NAN,"2022-02-06 16:58:00",NAN,NAN,"2022-02-06 16:58:00",NAN,"2022-02-06 16:58:00",NAN,NAN,"2022-02-06 16:58:00",NAN,"2022-02-06 16:58:00",NAN,NAN,"2022-02-06 16:58:00",NAN,"2022-02-06 16:58:00",4.641104,0,0.782,69.61,71.01,6,2.3,"2022-02-06 16:33:30",0,"2022-02-06 16:11:30",NAN,0,0,NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",0.982,1.327
"2022-02-06 18:00:00",3293,61.5,"2022-02-06 17:00:30",12.8,3.412,"2022-02-06 18:00:00",-0.106,"2022-02-06 17:22:00",1012,29.16,30.78,"2022-02-06 17:07:00",28.6,"2022-02-06 17:59:30",70.51,75.34,"2022-02-06 18:00:00",66.46,"2022-02-06 17:02:00",35.16,36.31,"2022-02-06 17:01:30",34.11,"2022-02-06 17:59:30",34.39,34.68,"2022-02-06 17:02:30",34.21,"2022-02-06 17:48:00",33.06,33.18,"2022-02-06 17:26:30",32.89,"2022-02-06 17:07:30",32.26,32.37,"2022-02-06 18:00:00",32.08,"2022-02-06 17:00:30",32.07,32.13,"2022-02-06 17:23:30",31.94,"2022-02-06 17:00:30",31.55,31.66,"2022-02-06 17:47:30",31.47,"2022-02-06 17:14:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",0.3966113,0,0.588,3.742,57.35,327,2,"2022-02-06 17:37:30",0,"2022-02-06 17:01:30",NAN,0,0,NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",0.059,0.46
"2022-02-06 19:00:00",3294,70.96,"2022-02-06 18:00:30",12.78,0.051,"2022-02-06 18:59:00",0,"2022-02-06 18:00:30",1013,28.5,29.83,"2022-02-06 18:12:00",28.31,"2022-02-06 18:49:00",73.67,76.1,"2022-02-06 18:12:00",71.47,"2022-02-06 18:58:30",NAN,NAN,"2022-02-06 18:26:00",NAN,"2022-02-06 18:26:00",NAN,NAN,"2022-02-06 18:26:00",NAN,"2022-02-06 18:26:00",NAN,NAN,"2022-02-06 18:26:00",NAN,"2022-02-06 18:26:00",NAN,NAN,"2022-02-06 18:26:00",NAN,"2022-02-06 18:26:00",NAN,NAN,"2022-02-06 18:26:00",NAN,"2022-02-06 18:26:00",NAN,NAN,"2022-02-06 18:26:00",NAN,"2022-02-06 18:26:00",NAN,NAN,"2022-02-06 18:59:30",NAN,"2022-02-06 18:59:30",NAN,NAN,"2022-02-06 18:59:30",NAN,"2022-02-06 18:59:30",NAN,NAN,"2022-02-06 18:59:30",NAN,"2022-02-06 18:59:30",NAN,NAN,"2022-02-06 18:59:30",NAN,"2022-02-06 18:59:30",NAN,NAN,"2022-02-06 18:59:30",NAN,"2022-02-06 18:59:30",NAN,NAN,"2022-02-06 18:59:30",NAN,"2022-02-06 18:59:30",0.005894907,0,0.743,72.21,91,128,12,"2022-02-06 18:15:30",0,"2022-02-06 18:18:00",NAN,0,0,NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",-0.009,0.013
"2022-02-06 20:00:00",3295,72.11,"2022-02-06 19:59:30",12.76,0.049,"2022-02-06 19:56:30",0,"2022-02-06 19:00:30",1014,28.38,29.31,"2022-02-06 19:17:00",28.23,"2022-02-06 19:34:00",75.16,77.78,"2022-02-06 19:50:00",71.45,"2022-02-06 19:07:30",NAN,NAN,"2022-02-06 19:45:30",NAN,"2022-02-06 19:45:30",NAN,NAN,"2022-02-06 19:45:30",NAN,"2022-02-06 19:45:30",NAN,NAN,"2022-02-06 19:45:30",NAN,"2022-02-06 19:45:30",NAN,NAN,"2022-02-06 19:45:30",NAN,"2022-02-06 19:45:30",NAN,NAN,"2022-02-06 19:45:30",NAN,"2022-02-06 19:45:30",NAN,NAN,"2022-02-06 19:45:30",NAN,"2022-02-06 19:45:30",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",0.005886229,0,0.627,5.465,57.43,11,2.1,"2022-02-06 19:13:30",0,"2022-02-06 19:03:00",NAN,0,0,NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",-0.012,0
"2022-02-06 21:00:00",3296,71.57,"2022-02-06 21:00:00",12.73,0.049,"2022-02-06 20:33:30",0,"2022-02-06 20:00:30",1014,28.23,28.44,"2022-02-06 20:03:30",28.09,"2022-02-06 20:31:30",77.84,78.49,"2022-02-06 20:20:00",76.92,"2022-02-06 20:01:00",NAN,NAN,"2022-02-06 20:51:00",NAN,"2022-02-06 20:51:00",NAN,NAN,"2022-02-06 20:51:00",NAN,"2022-02-06 20:51:00",NAN,NAN,"2022-02-06 20:51:00",NAN,"2022-02-06 20:51:00",NAN,NAN,"2022-02-06 20:51:00",NAN,"2022-02-06 20:51:00",NAN,NAN,"2022-02-06 20:51:00",NAN,"2022-02-06 20:51:00",NAN,NAN,"2022-02-06 20:51:00",NAN,"2022-02-06 20:51:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",0.005646715,0,1.038,18.99,62.01,302,45,"2022-02-06 20:15:30",0,"2022-02-06 20:00:30",NAN,0,0,NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",-0.005,0
"2022-02-06 22:00:00",3297,71.3,"2022-02-06 21:18:30",12.72,0.047,"2022-02-06 21:42:30",0,"2022-02-06 21:00:30",1015,28.14,29.1,"2022-02-06 21:58:30",27.96,"2022-02-06 21:42:00",78.15,79.06,"2022-02-06 21:26:30",76.33,"2022-02-06 21:45:30",31.44,31.72,"2022-02-06 21:01:00",31.16,"2022-02-06 21:57:30",32.92,33.11,"2022-02-06 21:08:00",32.66,"2022-02-06 21:58:00",32.87,32.99,"2022-02-06 21:27:00",32.69,"2022-02-06 21:54:30",32.6,32.71,"2022-02-06 21:06:00",32.5,"2022-02-06 21:47:00",32.44,32.55,"2022-02-06 21:53:30",32.33,"2022-02-06 21:00:30",31.83,31.97,"2022-02-06 21:19:00",31.7,"2022-02-06 21:05:30",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",0.005452545,0,0.587,13.18,58.91,228,1.5,"2022-02-06 21:06:00",0,"2022-02-06 21:12:30",NAN,0,0,NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",-0.013,0
"2022-02-06 23:00:00",3298,71.21,"2022-02-06 22:59:00",12.71,0.047,"2022-02-06 22:39:00",0,"2022-02-06 22:00:30",1014,28.16,29.16,"2022-02-06 22:37:30",28.02,"2022-02-06 23:00:00",78.41,79.45,"2022-02-06 22:19:30",77.63,"2022-02-06 22:34:00",NAN,NAN,"2022-02-06 22:22:30",NAN,"2022-02-06 22:22:30",NAN,NAN,"2022-02-06 22:22:30",NAN,"2022-02-06 22:22:30",NAN,NAN,"2022-02-06 22:22:30",NAN,"2022-02-06 22:22:30",NAN,NAN,"2022-02-06 22:22:30",NAN,"2022-02-06 22:22:30",NAN,NAN,"2022-02-06 22:22:30",NAN,"2022-02-06 22:22:30",NAN,NAN,"2022-02-06 22:22:30",NAN,"2022-02-06 22:22:30",NAN,NAN,"2022-02-06 22:59:30",NAN,"2022-02-06 22:59:30",NAN,NAN,"2022-02-06 22:59:30",NAN,"2022-02-06 22:59:30",NAN,NAN,"2022-02-06 22:59:30",NAN,"2022-02-06 22:59:30",NAN,NAN,"2022-02-06 22:59:30",NAN,"2022-02-06 22:59:30",NAN,NAN,"2022-02-06 22:59:30",NAN,"2022-02-06 22:59:30",NAN,NAN,"2022-02-06 22:59:30",NAN,"2022-02-06 22:59:30",0.005448132,0,0.604,17.9,72.99,35,1.6,"2022-02-06 22:53:00",0,"2022-02-06 22:08:00",NAN,0,0,NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",-0.013,0
"2022-02-07 00:00:00",3299,71.17,"2022-02-06 23:27:30",12.7,0.047,"2022-02-06 23:55:00",0,"2022-02-06 23:00:30",1013,27.91,28.86,"2022-02-06 23:07:00",27.76,"2022-02-06 23:58:00",78.42,79.29,"2022-02-06 23:07:00",77.43,"2022-02-06 23:56:30",NAN,NAN,"2022-02-06 23:38:30",NAN,"2022-02-06 23:38:30",NAN,NAN,"2022-02-06 23:38:30",NAN,"2022-02-06 23:38:30",NAN,NAN,"2022-02-06 23:38:30",NAN,"2022-02-06 23:38:30",NAN,NAN,"2022-02-06 23:38:30",NAN,"2022-02-06 23:38:30",NAN,NAN,"2022-02-06 23:38:30",NAN,"2022-02-06 23:38:30",NAN,NAN,"2022-02-06 23:38:30",NAN,"2022-02-06 23:38:30",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",0.005234527,0,0.598,0.807,53,63,1.6,"2022-02-06 23:32:30",0,"2022-02-06 23:07:30",NAN,0,0,NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",-0.014,0
"2022-02-07 01:00:00",3300,71.12,"2022-02-07 00:20:00",12.66,0.046,"2022-02-07 00:00:30",0,"2022-02-07 00:00:30",1013,27.71,27.89,"2022-02-07 00:06:00",27.56,"2022-02-07 00:41:00",78.22,79.04,"2022-02-07 00:06:00",77.37,"2022-02-07 00:15:30",30.48,30.66,"2022-02-07 00:00:30",30.31,"2022-02-07 00:57:30",32.13,32.28,"2022-02-07 00:02:00",32.01,"2022-02-07 00:46:30",32.42,32.59,"2022-02-07 00:11:00",32.26,"2022-02-07 00:51:30",32.51,32.57,"2022-02-07 00:06:00",32.46,"2022-02-07 00:29:30",32.53,32.59,"2022-02-07 00:35:00",32.46,"2022-02-07 00:57:00",31.92,32.04,"2022-02-07 00:52:30",31.88,"2022-02-07 00:05:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",0.005051677,0,0.558,10.65,47.09,358,1.8,"2022-02-07 00:13:30",0,"2022-02-07 00:00:30",NAN,0,0,NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",-0.015,0
"2022-02-07 02:00:00",3301,70.53,"2022-02-07 01:57:00",12.65,0.049,"2022-02-07 01:17:00",0,"2022-02-07 01:00:30",1012,27.75,27.92,"2022-02-07 01:53:30",27.69,"2022-02-07 01:37:30",78.72,79.71,"2022-02-07 01:29:30",77.88,"2022-02-07 01:49:00",30.28,30.39,"2022-02-07 01:05:30",30.11,"2022-02-07 01:52:30",31.9,32.07,"2022-02-07 01:00:30",31.8,"2022-02-07 01:54:30",32.26,32.41,"2022-02-07 01:21:30",32.06,"2022-02-07 01:53:00",32.44,32.53,"2022-02-07 01:01:00",32.29,"2022-02-07 01:55:00",32.53,32.57,"2022-02-07 01:05:30",32.48,"2022-02-07 01:38:30",31.92,32.04,"2022-02-07 01:39:00",31.88,"2022-02-07 01:01:30",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",0.004940994,0,0.586,17.59,42.57,322,1.9,"2022-02-07 01:19:30",0,"2022-02-07 01:02:00",NAN,0,0,NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",-0.014,0
"2022-02-07 03:00:00",3302,70.57,"2022-02-07 02:00:30",12.61,0.048,"2022-02-07 02:07:00",0,"2022-02-07 02:00:30",1012,27.54,28.39,"2022-02-07 02:58:00",27.43,"2022-02-07 02:39:00",79.37,80.3,"2022-02-07 02:20:00",78.34,"2022-02-07 02:00:30",NAN,NAN,"2022-02-07 02:26:00",NAN,"2022-02-07 02:26:00",NAN,NAN,"2022-02-07 02:26:00",NAN,"2022-02-07 02:26:00",NAN,NAN,"2022-02-07 02:26:00",NAN,"2022-02-07 02:26:00",NAN,NAN,"2022-02-07 02:26:00",NAN,"2022-02-07 02:26:00",NAN,NAN,"2022-02-07 02:26:00",NAN,"2022-02-07 02:26:00",NAN,NAN,"2022-02-07 02:26:00",NAN,"2022-02-07 02:26:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",0.005042848,0,0.621,11.04,41.44,124,1.8,"2022-02-07 02:04:30",0,"2022-02-07 02:09:00",NAN,0,0,NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",-0.014,0
"2022-02-07 04:00:00",3303,71.31,"2022-02-07 03:07:00",12.61,0.049,"2022-02-07 03:19:00",0,"2022-02-07 03:00:30",1012,27.44,28.27,"2022-02-07 03:25:00",27.36,"2022-02-07 03:33:30",78.05,79.32,"2022-02-07 03:04:30",77.04,"2022-02-07 03:15:30",NAN,NAN,"2022-02-07 03:12:30",NAN,"2022-02-07 03:12:30",NAN,NAN,"2022-02-07 03:12:30",NAN,"2022-02-07 03:12:30",NAN,NAN,"2022-02-07 03:12:30",NAN,"2022-02-07 03:12:30",NAN,NAN,"2022-02-07 03:12:30",NAN,"2022-02-07 03:12:30",NAN,NAN,"2022-02-07 03:12:30",NAN,"2022-02-07 03:12:30",NAN,NAN,"2022-02-07 03:12:30",NAN,"2022-02-07 03:12:30",NAN,NAN,"2022-02-07 03:59:30",NAN,"2022-02-07 03:59:30",NAN,NAN,"2022-02-07 03:59:30",NAN,"2022-02-07 03:59:30",NAN,NAN,"2022-02-07 03:59:30",NAN,"2022-02-07 03:59:30",NAN,NAN,"2022-02-07 03:59:30",NAN,"2022-02-07 03:59:30",NAN,NAN,"2022-02-07 03:59:30",NAN,"2022-02-07 03:59:30",NAN,NAN,"2022-02-07 03:59:30",NAN,"2022-02-07 03:59:30",0.004850706,0,0.445,8.13,73.72,110,1.7,"2022-02-07 03:44:30",0,"2022-02-07 03:05:00",NAN,0,0,NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",-0.017,0
"2022-02-07 05:00:00",3304,70.92,"2022-02-07 04:14:00",12.61,0.049,"2022-02-07 04:17:30",0,"2022-02-07 04:00:30",1013,27.5,28.48,"2022-02-07 04:11:30",27.36,"2022-02-07 04:46:30",77.16,78.38,"2022-02-07 04:13:00",76.05,"2022-02-07 04:18:30",NAN,NAN,"2022-02-07 04:41:00",NAN,"2022-02-07 04:41:00",NAN,NAN,"2022-02-07 04:41:00",NAN,"2022-02-07 04:41:00",NAN,NAN,"2022-02-07 04:41:00",NAN,"2022-02-07 04:41:00",NAN,NAN,"2022-02-07 04:41:00",NAN,"2022-02-07 04:41:00",NAN,NAN,"2022-02-07 04:41:00",NAN,"2022-02-07 04:41:00",NAN,NAN,"2022-02-07 04:41:00",NAN,"2022-02-07 04:41:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",0.005533652,0,0.623,250.7,81.5,216,29,"2022-02-07 04:30:30",0,"2022-02-07 04:00:30",NAN,0,0,NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",-0.013,0
"2022-02-07 06:00:00",3305,70.84,"2022-02-07 06:00:00",12.61,3.438,"2022-02-07 05:00:30",-0.088,"2022-02-07 05:47:00",1013,27.51,28.39,"2022-02-07 05:15:30",27.3,"2022-02-07 05:03:00",77.34,78.44,"2022-02-07 05:27:30",76.11,"2022-02-07 05:49:00",29.5,29.58,"2022-02-07 05:09:30",29.35,"2022-02-07 05:53:30",31.18,31.25,"2022-02-07 05:00:30",31.04,"2022-02-07 05:49:30",31.7,31.79,"2022-02-07 05:31:00",31.59,"2022-02-07 05:54:30",32.09,32.14,"2022-02-07 05:04:30",31.99,"2022-02-07 05:59:00",32.37,32.48,"2022-02-07 05:11:00",32.28,"2022-02-07 05:53:30",31.94,32.03,"2022-02-07 05:27:00",31.88,"2022-02-07 05:01:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",0.321391,0,0.5,210.6,70.24,185,1.5,"2022-02-07 05:06:00",0,"2022-02-07 05:00:30",NAN,0,0,NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",0.019,0
"2022-02-07 07:00:00",3306,68.25,"2022-02-07 06:59:00",12.63,12.76,"2022-02-07 06:29:00",-0.083,"2022-02-07 06:01:30",1014,28.34,29.43,"2022-02-07 06:34:30",27.75,"2022-02-07 06:03:00",73.66,75.98,"2022-02-07 06:07:00",71.75,"2022-02-07 06:49:00",29.38,29.5,"2022-02-07 06:58:30",29.33,"2022-02-07 06:15:00",31.02,31.07,"2022-02-07 06:01:00",30.94,"2022-02-07 06:52:00",31.56,31.7,"2022-02-07 06:00:30",31.45,"2022-02-07 06:31:00",31.95,32.11,"2022-02-07 06:01:30",31.87,"2022-02-07 06:25:30",32.33,32.39,"2022-02-07 06:01:30",32.26,"2022-02-07 06:24:00",31.93,32.02,"2022-02-07 06:05:00",31.88,"2022-02-07 06:08:30",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",1.725198,0,0.747,195.2,39.83,151,2,"2022-02-07 06:59:00",0,"2022-02-07 06:02:00",NAN,0,0,NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",0.331,0.137
"2022-02-07 08:00:00",3307,67.36,"2022-02-07 07:59:30",12.7,12.8,"2022-02-07 07:05:30",-0.046,"2022-02-07 07:02:30",1015,29.13,30.32,"2022-02-07 07:50:30",28.68,"2022-02-07 07:00:30",70.76,73.26,"2022-02-07 07:06:30",68.42,"2022-02-07 07:48:00",29.45,29.55,"2022-02-07 07:47:30",29.35,"2022-02-07 07:02:00",30.86,30.99,"2022-02-07 07:01:30",30.78,"2022-02-07 07:36:30",31.44,31.56,"2022-02-07 07:13:30",31.26,"2022-02-07 07:52:30",31.87,31.95,"2022-02-07 07:36:30",31.77,"2022-02-07 07:47:30",32.3,32.36,"2022-02-07 07:01:30",32.21,"2022-02-07 07:48:00",31.92,32.06,"2022-02-07 07:45:00",31.88,"2022-02-07 07:02:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",1.499129,0,0.706,190.5,59.72,242,2.1,"2022-02-07 07:54:00",0,"2022-02-07 07:01:00",NAN,0,0,NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",0.288,0.908
"2022-02-07 09:00:00",3308,59.82,"2022-02-07 09:00:00",12.86,12.94,"2022-02-07 08:02:00",0.018,"2022-02-07 08:29:30",1015,29.88,33.01,"2022-02-07 08:56:30",29.21,"2022-02-07 08:00:30",68.54,70.67,"2022-02-07 08:41:00",66.25,"2022-02-07 08:59:00",29.59,29.76,"2022-02-07 08:58:00",29.52,"2022-02-07 08:00:30",30.8,30.85,"2022-02-07 08:31:00",30.68,"2022-02-07 08:42:30",31.33,31.42,"2022-02-07 08:01:30",31.22,"2022-02-07 08:58:00",31.76,31.92,"2022-02-07 08:02:30",31.65,"2022-02-07 08:56:00",32.21,32.34,"2022-02-07 08:02:00",32.11,"2022-02-07 08:46:00",31.93,32.01,"2022-02-07 08:10:30",31.88,"2022-02-07 08:49:00",NAN,NAN,"2022-02-07 08:38:30",NAN,"2022-02-07 08:38:30",NAN,NAN,"2022-02-07 08:38:30",NAN,"2022-02-07 08:38:30",NAN,NAN,"2022-02-07 08:38:30",NAN,"2022-02-07 08:38:30",NAN,NAN,"2022-02-07 08:38:30",NAN,"2022-02-07 08:38:30",NAN,NAN,"2022-02-07 08:38:30",NAN,"2022-02-07 08:38:30",NAN,NAN,"2022-02-07 08:38:30",NAN,"2022-02-07 08:38:30",5.466339,0,0.795,156.3,59.34,140,2,"2022-02-07 08:45:30",0,"2022-02-07 08:17:30",NAN,0,0,NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",1.144,1.781
"2022-02-07 10:00:00",3309,48,"2022-02-07 09:58:30",13.24,18.48,"2022-02-07 09:01:30",0.177,"2022-02-07 09:55:00",1015,31.48,33.31,"2022-02-07 09:43:30",30.4,"2022-02-07 09:01:00",63.25,68.61,"2022-02-07 09:04:00",59.43,"2022-02-07 09:25:00",30.77,32.37,"2022-02-07 09:59:00",29.7,"2022-02-07 09:00:30",30.73,30.83,"2022-02-07 09:46:00",30.63,"2022-02-07 09:26:30",31.24,31.36,"2022-02-07 09:10:00",31.1,"2022-02-07 09:52:30",31.67,31.72,"2022-02-07 09:30:30",31.64,"2022-02-07 09:37:00",32.12,32.21,"2022-02-07 09:10:30",32.05,"2022-02-07 09:13:30",31.91,31.98,"2022-02-07 09:36:00",31.86,"2022-02-07 09:51:00",NAN,NAN,"2022-02-07 09:46:00",NAN,"2022-02-07 09:46:00",NAN,NAN,"2022-02-07 09:46:00",NAN,"2022-02-07 09:46:00",NAN,NAN,"2022-02-07 09:46:00",NAN,"2022-02-07 09:46:00",NAN,NAN,"2022-02-07 09:46:00",NAN,"2022-02-07 09:46:00",NAN,NAN,"2022-02-07 09:46:00",NAN,"2022-02-07 09:46:00",NAN,NAN,"2022-02-07 09:46:00",NAN,"2022-02-07 09:46:00",19.30251,0,0.813,89.9,71.73,287,2.3,"2022-02-07 09:51:00",0,"2022-02-07 09:03:00",NAN,0,0,NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",4.19,2.549
"2022-02-07 11:00:00",3310,48.07,"2022-02-07 10:00:30",13.21,19.06,"2022-02-07 10:10:00",0.134,"2022-02-07 10:45:00",1015,31.48,32.83,"2022-02-07 10:53:00",30.29,"2022-02-07 10:38:00",62.64,66.79,"2022-02-07 10:39:00",58.95,"2022-02-07 10:11:30",33.84,35.26,"2022-02-07 10:58:30",32.33,"2022-02-07 10:01:00",31.08,31.45,"2022-02-07 10:57:00",30.81,"2022-02-07 10:01:00",31.17,31.31,"2022-02-07 10:59:00",31.06,"2022-02-07 10:12:30",31.66,31.73,"2022-02-07 10:26:30",31.56,"2022-02-07 10:56:30",32.11,32.15,"2022-02-07 10:14:30",32.07,"2022-02-07 10:07:00",31.91,32.02,"2022-02-07 10:46:30",31.81,"2022-02-07 10:57:00",NAN,NAN,"2022-02-07 10:55:00",NAN,"2022-02-07 10:55:00",NAN,NAN,"2022-02-07 10:55:00",NAN,"2022-02-07 10:55:00",NAN,NAN,"2022-02-07 10:55:00",NAN,"2022-02-07 10:55:00",NAN,NAN,"2022-02-07 10:55:00",NAN,"2022-02-07 10:55:00",NAN,NAN,"2022-02-07 10:55:00",NAN,"2022-02-07 10:55:00",NAN,NAN,"2022-02-07 10:55:00",NAN,"2022-02-07 10:55:00",22.30519,0,0.942,137.1,60.79,187,3.2,"2022-02-07 10:13:00",0,"2022-02-07 10:04:30",NAN,0,0,NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",4.827,3.131
"2022-02-07 12:00:00",3311,51.08,"2022-02-07 11:00:30",13.21,18.99,"2022-02-07 11:52:30",0.127,"2022-02-07 11:55:00",1014,31.55,33.59,"2022-02-07 11:57:00",30.94,"2022-02-07 11:04:00",63.62,66.5,"2022-02-07 11:26:00",60.58,"2022-02-07 11:39:00",36.5,37.68,"2022-02-07 11:59:00",35.3,"2022-02-07 11:01:30",31.83,32.28,"2022-02-07 11:55:30",31.43,"2022-02-07 11:01:30",31.29,31.38,"2022-02-07 11:44:00",31.15,"2022-02-07 11:00:30",31.6,31.66,"2022-02-07 11:03:00",31.46,"2022-02-07 11:46:30",32.11,32.15,"2022-02-07 11:15:00",32.03,"2022-02-07 11:59:30",31.86,31.96,"2022-02-07 11:00:30",31.74,"2022-02-07 11:56:00",NAN,NAN,"2022-02-07 11:30:30",NAN,"2022-02-07 11:30:30",NAN,NAN,"2022-02-07 11:30:30",NAN,"2022-02-07 11:30:30",NAN,NAN,"2022-02-07 11:30:30",NAN,"2022-02-07 11:30:30",NAN,NAN,"2022-02-07 11:30:30",NAN,"2022-02-07 11:30:30",NAN,NAN,"2022-02-07 11:30:30",NAN,"2022-02-07 11:30:30",NAN,NAN,"2022-02-07 11:30:30",NAN,"2022-02-07 11:30:30",23.55671,0,1,149.7,52.43,210,2.6,"2022-02-07 11:57:30",0,"2022-02-07 11:00:30",NAN,0,0,NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",5.095,3.464
"2022-02-07 13:00:00",3312,55.16,"2022-02-07 12:00:30",13.21,18.92,"2022-02-07 12:16:30",0.161,"2022-02-07 12:49:30",1013,31.95,33.69,"2022-02-07 12:06:30",31.28,"2022-02-07 12:25:00",62.64,66.29,"2022-02-07 12:56:30",59.1,"2022-02-07 12:19:00",38.51,39.5,"2022-02-07 12:59:00",37.53,"2022-02-07 12:02:00",32.75,33.25,"2022-02-07 13:00:00",32.26,"2022-02-07 12:01:30",31.54,31.77,"2022-02-07 12:54:00",31.27,"2022-02-07 12:00:30",31.63,31.7,"2022-02-07 12:57:30",31.48,"2022-02-07 12:12:30",32.09,32.13,"2022-02-07 12:03:00",32.01,"2022-02-07 12:30:30",31.79,31.9,"2022-02-07 12:02:00",31.68,"2022-02-07 12:46:30",NAN,NAN,"2022-02-07 12:24:30",NAN,"2022-02-07 12:24:30",NAN,NAN,"2022-02-07 12:24:30",NAN,"2022-02-07 12:24:30",NAN,NAN,"2022-02-07 12:24:30",NAN,"2022-02-07 12:24:30",NAN,NAN,"2022-02-07 12:24:30",NAN,"2022-02-07 12:24:30",NAN,NAN,"2022-02-07 12:24:30",NAN,"2022-02-07 12:24:30",NAN,NAN,"2022-02-07 12:24:30",NAN,"2022-02-07 12:24:30",22.95424,0,1.014,169.9,65.52,69,2.5,"2022-02-07 12:44:30",0,"2022-02-07 12:04:30",NAN,0,0,NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",4.986,3.529
"2022-02-07 14:00:00",3313,57.89,"2022-02-07 13:59:00",13.21,19.01,"2022-02-07 13:02:00",0.123,"2022-02-07 13:37:00",1013,31.8,32.96,"2022-02-07 13:23:30",31.01,"2022-02-07 13:17:30",64.64,68.23,"2022-02-07 13:20:00",60.9,"2022-02-07 13:55:00",39.71,40.07,"2022-02-07 13:56:30",39.3,"2022-02-07 13:00:30",33.61,34.01,"2022-02-07 13:59:30",33.22,"2022-02-07 13:06:00",31.9,32.16,"2022-02-07 14:00:00",31.65,"2022-02-07 13:01:30",31.67,31.72,"2022-02-07 13:56:00",31.64,"2022-02-07 13:06:00",32.06,32.13,"2022-02-07 13:17:30",31.92,"2022-02-07 13:06:00",31.75,31.86,"2022-02-07 13:40:00",31.68,"2022-02-07 13:19:00",13.64,13.66,"2022-02-07 13:35:00",13.6,"2022-02-07 13:01:30",19.54,19.6,"2022-02-07 13:01:00",19.48,"2022-02-07 13:58:00",18.66,18.69,"2022-02-07 13:05:30",18.63,"2022-02-07 13:59:00",8.81,8.82,"2022-02-07 13:03:30",8.81,"2022-02-07 13:02:30",28.76,28.79,"2022-02-07 13:05:00",28.71,"2022-02-07 14:00:00",38.2,38.24,"2022-02-07 13:01:00",38.17,"2022-02-07 13:42:00",20.42322,0,1.12,178.5,51.09,305,3,"2022-02-07 13:07:00",0,"2022-02-07 13:16:30",NAN,0,0,NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",4.413,3.314
"2022-02-07 15:00:00",3314,56.46,"2022-02-07 14:35:30",13.23,19.06,"2022-02-07 14:08:30",0.121,"2022-02-07 14:53:00",1012,32.11,33.33,"2022-02-07 14:58:00",31.59,"2022-02-07 14:33:30",63.2,66.53,"2022-02-07 14:54:00",59.73,"2022-02-07 14:26:30",40,40.12,"2022-02-07 14:02:00",39.71,"2022-02-07 14:58:00",34.3,34.63,"2022-02-07 14:57:00",33.99,"2022-02-07 14:07:30",32.31,32.53,"2022-02-07 14:41:30",32.04,"2022-02-07 14:06:00",31.82,31.93,"2022-02-07 14:58:30",31.66,"2022-02-07 14:02:00",32.1,32.13,"2022-02-07 14:01:30",32.03,"2022-02-07 14:05:30",31.72,31.81,"2022-02-07 14:53:00",31.68,"2022-02-07 14:03:30",13.59,13.64,"2022-02-07 14:00:30",13.52,"2022-02-07 14:56:30",19.44,19.5,"2022-02-07 14:01:30",19.39,"2022-02-07 14:57:30",18.61,18.64,"2022-02-07 14:03:00",18.58,"2022-02-07 14:41:00",8.81,8.82,"2022-02-07 14:00:30",8.81,"2022-02-07 14:17:30",28.71,28.74,"2022-02-07 14:03:30",28.7,"2022-02-07 14:26:00",38.18,38.2,"2022-02-07 14:02:30",38.15,"2022-02-07 14:41:00",16.43301,0,0.908,157.7,75.38,120,2.7,"2022-02-07 14:30:00",0,"2022-02-07 14:13:00",NAN,0,0,NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",3.581,2.847
"2022-02-07 16:00:00",3315,55.87,"2022-02-07 15:45:00",13.17,15.42,"2022-02-07 15:53:30",0.08,"2022-02-07 15:14:30",1012,31.59,32.69,"2022-02-07 15:22:30",30.54,"2022-02-07 15:50:00",65.71,69.44,"2022-02-07 15:50:00",62.66,"2022-02-07 15:01:00",39.28,39.91,"2022-02-07 15:07:30",38.48,"2022-02-07 15:59:30",34.75,34.95,"2022-02-07 15:48:00",34.58,"2022-02-07 15:01:30",32.73,32.92,"2022-02-07 15:57:00",32.46,"2022-02-07 15:00:30",32.05,32.19,"2022-02-07 15:57:00",31.87,"2022-02-07 15:00:30",32.11,32.15,"2022-02-07 15:43:30",32.05,"2022-02-07 15:06:30",31.74,31.8,"2022-02-07 16:00:00",31.68,"2022-02-07 15:03:30",13.42,13.52,"2022-02-07 15:00:30",13.28,"2022-02-07 16:00:00",19.37,19.4,"2022-02-07 15:02:00",19.34,"2022-02-07 15:52:30",18.6,18.61,"2022-02-07 15:35:00",18.58,"2022-02-07 15:14:00",8.82,8.83,"2022-02-07 16:00:00",8.81,"2022-02-07 15:20:00",28.73,28.78,"2022-02-07 16:00:00",28.71,"2022-02-07 15:02:00",38.17,38.18,"2022-02-07 15:53:30",38.15,"2022-02-07 15:05:00",10.71874,0,0.951,162.6,52.16,169,2.8,"2022-02-07 15:39:30",0,"2022-02-07 15:31:30",NAN,0,0,NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",2.312,2.16
"2022-02-07 17:00:00",3316,57.42,"2022-02-07 16:25:30",13.06,13.2,"2022-02-07 16:56:30",-0.062,"2022-02-07 16:25:30",1012,31.06,32.18,"2022-02-07 16:18:00",30.54,"2022-02-07 16:28:00",66.76,69.33,"2022-02-07 16:04:00",64.56,"2022-02-07 16:57:30",37.53,38.67,"2022-02-07 16:02:00",36.48,"2022-02-07 16:58:30",34.85,34.95,"2022-02-07 16:39:00",34.79,"2022-02-07 16:16:30",33.06,33.28,"2022-02-07 16:58:00",32.85,"2022-02-07 16:05:00",32.28,32.45,"2022-02-07 16:54:00",32.08,"2022-02-07 16:00:30",32.14,32.26,"2022-02-07 16:59:30",32.09,"2022-02-07 16:12:30",31.75,31.82,"2022-02-07 16:00:30",31.68,"2022-02-07 16:05:00",13.11,13.28,"2022-02-07 16:00:30",12.94,"2022-02-07 17:00:00",19.38,19.4,"2022-02-07 16:57:00",19.36,"2022-02-07 16:09:00",18.6,18.64,"2022-02-07 16:12:30",18.59,"2022-02-07 16:21:00",8.83,8.84,"2022-02-07 16:53:30",8.82,"2022-02-07 16:05:30",28.81,28.86,"2022-02-07 16:58:30",28.77,"2022-02-07 16:00:30",38.18,38.2,"2022-02-07 16:42:30",38.15,"2022-02-07 16:02:30",4.932725,0,0.686,122.8,68.34,337,1.9,"2022-02-07 16:06:30",0,"2022-02-07 16:00:30",NAN,0,0,NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",1.048,1.327
"2022-02-07 18:00:00",3317,59.65,"2022-02-07 17:00:30",12.81,3.412,"2022-02-07 18:00:00",-0.086,"2022-02-07 17:30:00",1012,29.63,31.46,"2022-02-07 17:04:00",28.93,"2022-02-07 17:59:30",70.68,73.51,"2022-02-07 17:54:00",65.38,"2022-02-07 17:01:30",35.51,36.67,"2022-02-07 17:01:00",34.6,"2022-02-07 18:00:00",34.66,34.85,"2022-02-07 17:02:30",34.43,"2022-02-07 17:57:30",33.28,33.38,"2022-02-07 17:47:00",33.21,"2022-02-07 17:00:30",32.5,32.63,"2022-02-07 17:59:30",32.34,"2022-02-07 17:01:30",32.29,32.36,"2022-02-07 17:54:00",32.15,"2022-02-07 17:01:30",31.81,31.97,"2022-02-07 17:53:30",31.7,"2022-02-07 17:12:00",NAN,NAN,"2022-02-07 17:29:30",NAN,"2022-02-07 17:29:30",NAN,NAN,"2022-02-07 17:29:30",NAN,"2022-02-07 17:29:30",NAN,NAN,"2022-02-07 17:29:30",NAN,"2022-02-07 17:29:30",NAN,NAN,"2022-02-07 17:29:30",NAN,"2022-02-07 17:29:30",NAN,NAN,"2022-02-07 17:29:30",NAN,"2022-02-07 17:29:30",NAN,NAN,"2022-02-07 17:29:30",NAN,"2022-02-07 17:29:30",0.4526662,0,0.661,184.5,58.92,223,1.8,"2022-02-07 17:23:00",0,"2022-02-07 17:00:30",NAN,0,0,NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",0.066,0.461
"2022-02-07 19:00:00",3318,68.73,"2022-02-07 18:00:30",12.78,0.052,"2022-02-07 18:55:00",0,"2022-02-07 18:00:30",1013,28.79,29,"2022-02-07 18:18:00",28.62,"2022-02-07 18:47:30",73.41,75.86,"2022-02-07 18:55:00",71.65,"2022-02-07 18:02:30",33.9,34.67,"2022-02-07 18:01:00",33.29,"2022-02-07 18:55:00",34.29,34.56,"2022-02-07 18:01:00",34.03,"2022-02-07 18:56:30",33.36,33.49,"2022-02-07 18:24:00",33.26,"2022-02-07 18:03:00",32.67,32.76,"2022-02-07 18:33:30",32.48,"2022-02-07 18:01:30",32.41,32.57,"2022-02-07 19:00:00",32.24,"2022-02-07 18:03:00",31.9,32.02,"2022-02-07 18:36:00",31.76,"2022-02-07 18:01:00",NAN,NAN,"2022-02-07 18:49:30",NAN,"2022-02-07 18:49:30",NAN,NAN,"2022-02-07 18:49:30",NAN,"2022-02-07 18:49:30",NAN,NAN,"2022-02-07 18:49:30",NAN,"2022-02-07 18:49:30",NAN,NAN,"2022-02-07 18:49:30",NAN,"2022-02-07 18:49:30",NAN,NAN,"2022-02-07 18:49:30",NAN,"2022-02-07 18:49:30",NAN,NAN,"2022-02-07 18:49:30",NAN,"2022-02-07 18:49:30",0.005980347,0,0.802,192.8,39.73,120,1.9,"2022-02-07 18:53:00",0,"2022-02-07 18:03:00",NAN,0,0,NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",-0.008,0.013
"2022-02-07 21:00:00",3320,70.68,"2022-02-07 20:02:00",12.74,0.048,"2022-02-07 20:39:30",0,"2022-02-07 20:00:30",1014,28.51,29.42,"2022-02-07 20:32:00",28.35,"2022-02-07 20:53:30",75.38,77.28,"2022-02-07 20:58:30",73.78,"2022-02-07 20:30:30",32.12,32.44,"2022-02-07 20:02:30",31.76,"2022-02-07 20:59:30",33.52,33.73,"2022-02-07 20:06:30",33.24,"2022-02-07 20:59:30",33.29,33.42,"2022-02-07 20:37:30",33.22,"2022-02-07 20:59:30",32.92,32.97,"2022-02-07 20:04:30",32.85,"2022-02-07 20:10:00",32.59,32.78,"2022-02-07 20:52:30",32.49,"2022-02-07 20:06:30",31.95,32.11,"2022-02-07 20:59:30",31.88,"2022-02-07 20:04:30",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",0.005495762,0,0.798,205.5,45.96,327,2,"2022-02-07 20:15:00",0,"2022-02-07 20:04:00",NAN,0,0,NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",-0.009,0
"2022-02-07 22:00:00",3321,70.39,"2022-02-07 21:56:30",12.73,0.047,"2022-02-07 21:17:30",0,"2022-02-07 21:00:30",1014,28.45,29.31,"2022-02-07 21:04:30",28.34,"2022-02-07 21:56:00",76.27,78.23,"2022-02-07 21:50:00",74.49,"2022-02-07 21:33:00",NAN,NAN,"2022-02-07 21:40:00",NAN,"2022-02-07 21:40:00",NAN,NAN,"2022-02-07 21:40:00",NAN,"2022-02-07 21:40:00",NAN,NAN,"2022-02-07 21:40:00",NAN,"2022-02-07 21:40:00",NAN,NAN,"2022-02-07 21:40:00",NAN,"2022-02-07 21:40:00",NAN,NAN,"2022-02-07 21:40:00",NAN,"2022-02-07 21:40:00",NAN,NAN,"2022-02-07 21:40:00",NAN,"2022-02-07 21:40:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",0.005391052,0,0.663,189.1,43.28,220,2.6,"2022-02-07 21:33:00",0,"2022-02-07 21:01:00",NAN,0,0,NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",-0.011,0
"2022-02-07 23:00:00",3322,69.67,"2022-02-07 22:59:30",12.71,0.05,"2022-02-07 22:02:30",0,"2022-02-07 22:00:30",1013,28.42,29.26,"2022-02-07 22:36:30",28.28,"2022-02-07 22:18:00",77.29,78.68,"2022-02-07 22:36:30",75.71,"2022-02-07 22:18:00",NAN,NAN,"2022-02-07 22:55:30",NAN,"2022-02-07 22:55:30",NAN,NAN,"2022-02-07 22:55:30",NAN,"2022-02-07 22:55:30",NAN,NAN,"2022-02-07 22:55:30",NAN,"2022-02-07 22:55:30",NAN,NAN,"2022-02-07 22:55:30",NAN,"2022-02-07 22:55:30",NAN,NAN,"2022-02-07 22:55:30",NAN,"2022-02-07 22:55:30",NAN,NAN,"2022-02-07 22:55:30",NAN,"2022-02-07 22:55:30",NAN,NAN,"2022-02-07 22:58:30",NAN,"2022-02-07 22:58:30",NAN,NAN,"2022-02-07 22:58:30",NAN,"2022-02-07 22:58:30",NAN,NAN,"2022-02-07 22:58:30",NAN,"2022-02-07 22:58:30",NAN,NAN,"2022-02-07 22:58:30",NAN,"2022-02-07 22:58:30",NAN,NAN,"2022-02-07 22:58:30",NAN,"2022-02-07 22:58:30",NAN,NAN,"2022-02-07 22:58:30",NAN,"2022-02-07 22:58:30",0.00516795,0,0.723,179.6,48.63,355,1.9,"2022-02-07 22:29:00",0,"2022-02-07 22:05:00",NAN,0,0,NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",-0.011,0
"2022-02-08 00:00:00",3323,69.48,"2022-02-07 23:37:00",12.68,0.048,"2022-02-07 23:50:30",0,"2022-02-07 23:00:30",1012,28.25,28.45,"2022-02-07 23:16:00",28.08,"2022-02-07 23:54:30",77.27,78.27,"2022-02-07 23:13:30",76.32,"2022-02-07 23:48:30",30.99,31.14,"2022-02-07 23:02:30",30.84,"2022-02-07 23:59:30",32.6,32.7,"2022-02-07 23:01:30",32.39,"2022-02-07 23:58:00",32.81,32.95,"2022-02-07 23:05:30",32.64,"2022-02-07 23:49:00",32.81,32.95,"2022-02-07 23:07:30",32.69,"2022-02-07 23:59:00",32.74,32.79,"2022-02-07 23:35:30",32.66,"2022-02-07 23:52:30",32.12,32.19,"2022-02-07 23:05:30",32.09,"2022-02-07 23:00:30",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",0.005064124,0,0.633,180.5,47.47,194,1.9,"2022-02-07 23:18:30",0,"2022-02-07 23:02:30",NAN,0,0,NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",-0.012,0
"2022-02-08 01:00:00",3324,69.4,"2022-02-08 00:59:30",12.67,0.05,"2022-02-08 00:14:00",0,"2022-02-08 00:00:30",1012,28.14,29.25,"2022-02-08 00:04:00",28.01,"2022-02-08 00:34:30",76.68,77.75,"2022-02-08 00:04:00",75.66,"2022-02-08 00:34:00",30.75,30.91,"2022-02-08 00:00:30",30.6,"2022-02-08 01:00:00",32.35,32.49,"2022-02-08 00:02:30",32.22,"2022-02-08 00:36:00",32.64,32.75,"2022-02-08 00:16:00",32.46,"2022-02-08 00:55:30",32.72,32.8,"2022-02-08 00:16:00",32.66,"2022-02-08 00:58:00",32.74,32.81,"2022-02-08 00:52:00",32.6,"2022-02-08 00:00:30",32.15,32.27,"2022-02-08 00:53:00",32.09,"2022-02-08 00:05:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",0.005137412,0,0.536,175.9,61.09,175,1.8,"2022-02-08 00:12:00",0,"2022-02-08 00:01:00",NAN,0,0,NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",-0.014,0
"2022-02-08 02:00:00",3325,69.37,"2022-02-08 01:03:00",12.65,0.048,"2022-02-08 01:25:30",0,"2022-02-08 01:00:30",1011,27.89,28.25,"2022-02-08 01:03:30",27.75,"2022-02-08 01:34:30",76.7,77.69,"2022-02-08 01:36:30",75.53,"2022-02-08 01:19:00",NAN,NAN,"2022-02-08 01:56:00",NAN,"2022-02-08 01:56:00",NAN,NAN,"2022-02-08 01:56:00",NAN,"2022-02-08 01:56:00",NAN,NAN,"2022-02-08 01:56:00",NAN,"2022-02-08 01:56:00",NAN,NAN,"2022-02-08 01:56:00",NAN,"2022-02-08 01:56:00",NAN,NAN,"2022-02-08 01:56:00",NAN,"2022-02-08 01:56:00",NAN,NAN,"2022-02-08 01:56:00",NAN,"2022-02-08 01:56:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",0.004976092,0,0.462,196.6,73.21,352,1.6,"2022-02-08 01:12:30",0,"2022-02-08 01:01:30",NAN,0,0,NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",-0.016,0
"2022-02-08 03:00:00",3326,69.69,"2022-02-08 02:01:30",12.63,0.047,"2022-02-08 02:59:00",0,"2022-02-08 02:00:30",1011,27.76,27.93,"2022-02-08 02:02:00",27.62,"2022-02-08 02:57:00",75.85,77.1,"2022-02-08 02:04:30",74.74,"2022-02-08 02:48:30",30.26,30.39,"2022-02-08 02:00:30",30.11,"2022-02-08 02:42:30",31.95,32.07,"2022-02-08 02:02:00",31.82,"2022-02-08 02:59:30",32.35,32.54,"2022-02-08 02:11:30",32.25,"2022-02-08 02:31:30",32.54,32.66,"2022-02-08 02:01:00",32.42,"2022-02-08 02:55:00",32.75,32.79,"2022-02-08 02:11:30",32.66,"2022-02-08 02:46:00",32.24,32.36,"2022-02-08 02:59:00",32.12,"2022-02-08 02:04:30",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",0.004772307,0,0.503,188.3,67.04,4,1.8,"2022-02-08 02:41:00",0,"2022-02-08 02:05:30",NAN,0,0,NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",-0.016,0
"2022-02-08 04:00:00",3327,70.32,"2022-02-08 03:01:00",12.61,0.049,"2022-02-08 03:00:30",0,"2022-02-08 03:00:30",1012,27.36,28.04,"2022-02-08 03:54:00",27.22,"2022-02-08 03:56:00",77.8,79.48,"2022-02-08 03:54:00",75.85,"2022-02-08 03:01:00",29.98,30.16,"2022-02-08 03:00:30",29.83,"2022-02-08 03:56:00",31.77,31.87,"2022-02-08 03:02:00",31.62,"2022-02-08 03:59:30",32.2,32.39,"2022-02-08 03:02:30",32.06,"2022-02-08 03:58:00",32.51,32.55,"2022-02-08 03:02:00",32.44,"2022-02-08 03:57:00",32.73,32.78,"2022-02-08 03:06:30",32.65,"2022-02-08 03:04:00",32.26,32.34,"2022-02-08 03:58:00",32.12,"2022-02-08 03:43:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",0.004916561,0,0.385,343.1,42.87,142,6,"2022-02-08 03:00:30",0,"2022-02-08 03:01:30",NAN,0,0,NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",-0.018,0
"2022-02-08 05:00:00",3328,70.29,"2022-02-08 04:09:00",12.59,0.054,"2022-02-08 04:27:00",0,"2022-02-08 04:00:30",1012,27.21,28.29,"2022-02-08 04:07:00",26.96,"2022-02-08 04:31:30",80.8,83.2,"2022-02-08 04:21:30",78.07,"2022-02-08 04:01:00",NAN,NAN,"2022-02-08 04:56:00",NAN,"2022-02-08 04:56:00",NAN,NAN,"2022-02-08 04:56:00",NAN,"2022-02-08 04:56:00",NAN,NAN,"2022-02-08 04:56:00",NAN,"2022-02-08 04:56:00",NAN,NAN,"2022-02-08 04:56:00",NAN,"2022-02-08 04:56:00",NAN,NAN,"2022-02-08 04:56:00",NAN,"2022-02-08 04:56:00",NAN,NAN,"2022-02-08 04:56:00",NAN,"2022-02-08 04:56:00",NAN,NAN,"2022-02-08 04:57:30",NAN,"2022-02-08 04:57:30",NAN,NAN,"2022-02-08 04:57:30",NAN,"2022-02-08 04:57:30",NAN,NAN,"2022-02-08 04:57:30",NAN,"2022-02-08 04:57:30",NAN,NAN,"2022-02-08 04:57:30",NAN,"2022-02-08 04:57:30",NAN,NAN,"2022-02-08 04:57:30",NAN,"2022-02-08 04:57:30",NAN,NAN,"2022-02-08 04:57:30",NAN,"2022-02-08 04:57:30",0.005941653,0,0.35,298.7,55.21,301,1.5,"2022-02-08 04:36:30",0,"2022-02-08 04:01:00",NAN,0,0,NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",-0.019,0
"2022-02-08 06:00:00",3329,70.48,"2022-02-08 06:00:00",12.58,1.875,"2022-02-08 05:00:30",-0.088,"2022-02-08 05:55:30",1013,27.26,28.15,"2022-02-08 05:47:30",26.96,"2022-02-08 05:02:30",81.1,82.8,"2022-02-08 05:59:30",79.95,"2022-02-08 05:32:30",NAN,NAN,"2022-02-08 05:55:00",NAN,"2022-02-08 05:55:00",NAN,NAN,"2022-02-08 05:55:00",NAN,"2022-02-08 05:55:00",NAN,NAN,"2022-02-08 05:55:00",NAN,"2022-02-08 05:55:00",NAN,NAN,"2022-02-08 05:55:00",NAN,"2022-02-08 05:55:00",NAN,NAN,"2022-02-08 05:55:00",NAN,"2022-02-08 05:55:00",NAN,NAN,"2022-02-08 05:55:00",NAN,"2022-02-08 05:55:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",0.3637285,0,0.543,337.1,38.67,18,15,"2022-02-08 05:45:30",0,"2022-02-08 05:00:30",NAN,0,0,NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",0.024,0
"2022-02-08 07:00:00",3330,66.82,"2022-02-08 07:00:00",12.6,12.15,"2022-02-08 06:04:30",-0.087,"2022-02-08 06:58:00",1013,27.87,28.85,"2022-02-08 06:58:30",27.29,"2022-02-08 06:12:00",80.8,84.8,"2022-02-08 06:20:00",73.86,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 06:00:30",NAN,"2022-02-08 06:00:30",NAN,NAN,"2022-02-08 06:00:30",NAN,"2022-02-08 06:00:30",NAN,NAN,"2022-02-08 06:00:30",NAN,"2022-02-08 06:00:30",NAN,NAN,"2022-02-08 06:00:30",NAN,"2022-02-08 06:00:30",NAN,NAN,"2022-02-08 06:00:30",NAN,"2022-02-08 06:00:30",NAN,NAN,"2022-02-08 06:00:30",NAN,"2022-02-08 06:00:30",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",2.021831,0,0.442,32.66,63,289,1.7,"2022-02-08 06:44:30",0,"2022-02-08 06:03:30",NAN,0,0,NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",0.391,0.137
"2022-02-08 08:00:00",3331,65.7,"2022-02-08 07:35:00",12.68,12.81,"2022-02-08 07:35:30",-0.08,"2022-02-08 07:00:30",1014,29.29,30.37,"2022-02-08 07:51:00",28.68,"2022-02-08 07:02:30",72.9,75.54,"2022-02-08 07:08:00",70.13,"2022-02-08 07:48:30",29.81,29.91,"2022-02-08 07:58:00",29.74,"2022-02-08 07:01:00",31.13,31.25,"2022-02-08 07:01:30",31.04,"2022-02-08 07:32:30",31.69,31.77,"2022-02-08 07:06:30",31.49,"2022-02-08 07:52:00",32.1,32.19,"2022-02-08 07:00:30",32.04,"2022-02-08 07:25:00",32.53,32.57,"2022-02-08 07:06:30",32.47,"2022-02-08 07:18:00",32.14,32.29,"2022-02-08 07:12:30",32.07,"2022-02-08 07:52:00",NAN,NAN,"2022-02-08 07:56:30",NAN,"2022-02-08 07:56:30",NAN,NAN,"2022-02-08 07:56:30",NAN,"2022-02-08 07:56:30",NAN,NAN,"2022-02-08 07:56:30",NAN,"2022-02-08 07:56:30",NAN,NAN,"2022-02-08 07:56:30",NAN,"2022-02-08 07:56:30",NAN,NAN,"2022-02-08 07:56:30",NAN,"2022-02-08 07:56:30",NAN,NAN,"2022-02-08 07:56:30",NAN,"2022-02-08 07:56:30",1.476876,0,0.618,99.4,84.5,195,2,"2022-02-08 07:49:30",0,"2022-02-08 07:06:30",NAN,0,0,NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",0.283,0.906
"2022-02-08 09:00:00",3332,63.73,"2022-02-08 09:00:00",12.76,12.92,"2022-02-08 08:02:00",-0.014,"2022-02-08 08:26:30",1014,29.67,31.12,"2022-02-08 08:59:00",29.27,"2022-02-08 08:00:30",71.53,73.62,"2022-02-08 08:53:00",69.61,"2022-02-08 08:15:30",30.01,30.22,"2022-02-08 09:00:00",29.76,"2022-02-08 08:05:30",31.04,31.12,"2022-02-08 08:21:00",31.01,"2022-02-08 08:24:30",31.55,31.7,"2022-02-08 08:02:00",31.47,"2022-02-08 08:24:00",32.01,32.13,"2022-02-08 08:09:30",31.87,"2022-02-08 08:56:30",32.5,32.57,"2022-02-08 08:24:30",32.33,"2022-02-08 08:59:30",32.11,32.17,"2022-02-08 08:22:00",32.09,"2022-02-08 08:02:30",NAN,NAN,"2022-02-08 08:48:00",NAN,"2022-02-08 08:48:00",NAN,NAN,"2022-02-08 08:48:00",NAN,"2022-02-08 08:48:00",NAN,NAN,"2022-02-08 08:48:00",NAN,"2022-02-08 08:48:00",NAN,NAN,"2022-02-08 08:48:00",NAN,"2022-02-08 08:48:00",NAN,NAN,"2022-02-08 08:48:00",NAN,"2022-02-08 08:48:00",NAN,NAN,"2022-02-08 08:48:00",NAN,"2022-02-08 08:48:00",4.354624,0,0.78,162.5,67.34,111,2.7,"2022-02-08 08:59:00",0,"2022-02-08 08:01:00",NAN,0,0,NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",0.903,1.778
"2022-02-08 10:00:00",3333,48.19,"2022-02-08 09:48:30",13.23,17.88,"2022-02-08 09:09:30",0.178,"2022-02-08 09:42:00",1014,31.7,34.45,"2022-02-08 10:00:00",29.81,"2022-02-08 09:01:00",68.2,72.7,"2022-02-08 09:58:30",65.53,"2022-02-08 09:45:30",31.41,32.89,"2022-02-08 09:59:30",30.16,"2022-02-08 09:00:30",31.06,31.25,"2022-02-08 09:58:30",31.01,"2022-02-08 09:01:30",31.51,31.59,"2022-02-08 09:15:30",31.4,"2022-02-08 09:59:00",31.89,31.95,"2022-02-08 09:01:30",31.87,"2022-02-08 09:02:00",32.38,32.49,"2022-02-08 09:01:00",32.3,"2022-02-08 09:38:30",32.11,32.21,"2022-02-08 09:03:00",32.09,"2022-02-08 09:43:00",11.89,12.09,"2022-02-08 10:00:00",11.73,"2022-02-08 09:04:00",19.19,19.3,"2022-02-08 09:00:30",19.06,"2022-02-08 09:59:30",18.46,18.52,"2022-02-08 09:02:30",18.42,"2022-02-08 09:53:30",8.76,8.78,"2022-02-08 09:00:30",8.74,"2022-02-08 09:56:00",28.78,28.89,"2022-02-08 09:00:30",28.69,"2022-02-08 09:56:30",38.14,38.19,"2022-02-08 09:00:30",38.08,"2022-02-08 09:54:30",20.03215,0,0.842,146.8,57.19,161,2.7,"2022-02-08 09:33:30",0,"2022-02-08 09:02:00",NAN,0,0,NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",4.358,2.534
"2022-02-08 11:00:00",3334,48.42,"2022-02-08 10:04:00",13.21,19.1,"2022-02-08 10:22:30",0.144,"2022-02-08 10:08:00",1014,31.8,34.29,"2022-02-08 10:14:30",31.07,"2022-02-08 10:17:30",65.69,69.37,"2022-02-08 10:04:00",61.28,"2022-02-08 10:58:00",34.33,35.82,"2022-02-08 11:00:00",32.88,"2022-02-08 10:02:00",31.44,31.81,"2022-02-08 10:59:30",31.19,"2022-02-08 10:00:30",31.48,31.56,"2022-02-08 10:31:30",31.38,"2022-02-08 10:25:30",31.87,31.92,"2022-02-08 10:09:30",31.79,"2022-02-08 10:57:30",32.33,32.37,"2022-02-08 10:18:30",32.28,"2022-02-08 10:25:30",32.11,32.19,"2022-02-08 10:17:30",32.03,"2022-02-08 10:49:30",12.29,12.48,"2022-02-08 11:00:00",12.08,"2022-02-08 10:00:30",18.96,19.07,"2022-02-08 10:00:30",18.87,"2022-02-08 10:58:30",18.39,18.43,"2022-02-08 10:00:30",18.34,"2022-02-08 10:57:30",8.73,8.75,"2022-02-08 10:01:30",8.72,"2022-02-08 10:52:00",28.61,28.7,"2022-02-08 10:00:30",28.53,"2022-02-08 10:59:00",38.04,38.1,"2022-02-08 10:02:30",38,"2022-02-08 10:49:30",22.34525,0,0.919,169.2,66.16,57,2.8,"2022-02-08 10:43:30",0,"2022-02-08 10:01:30",NAN,0,0,NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",4.858,3.12
"2022-02-08 12:00:00",3335,52.17,"2022-02-08 11:03:00",13.21,17.75,"2022-02-08 11:17:30",0.172,"2022-02-08 11:12:30",1013,31.44,33,"2022-02-08 11:59:00",30.95,"2022-02-08 11:38:30",66.93,71.25,"2022-02-08 11:56:30",63.49,"2022-02-08 11:01:00",36.79,37.75,"2022-02-08 12:00:00",35.69,"2022-02-08 11:02:00",32.19,32.69,"2022-02-08 11:59:30",31.75,"2022-02-08 11:00:30",31.56,31.75,"2022-02-08 11:56:30",31.45,"2022-02-08 11:05:30",31.82,31.91,"2022-02-08 11:16:30",31.74,"2022-02-08 11:26:00",32.31,32.36,"2022-02-08 11:16:30",32.19,"2022-02-08 11:58:30",32.07,32.17,"2022-02-08 11:35:00",31.94,"2022-02-08 11:46:00",12.64,12.79,"2022-02-08 12:00:00",12.47,"2022-02-08 11:00:30",18.82,18.88,"2022-02-08 11:01:30",18.75,"2022-02-08 11:58:30",18.32,18.35,"2022-02-08 11:02:00",18.29,"2022-02-08 11:56:30",8.71,8.73,"2022-02-08 11:00:30",8.7,"2022-02-08 11:47:00",28.47,28.54,"2022-02-08 11:01:00",28.41,"2022-02-08 11:57:30",37.97,38.02,"2022-02-08 11:06:30",37.92,"2022-02-08 11:52:30",23.18453,0,1.304,190.6,43.61,137,3.2,"2022-02-08 11:38:30",0,"2022-02-08 11:06:00",NAN,0,0,NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",4.963,3.458
"2022-02-08 13:00:00",3336,57.49,"2022-02-08 12:00:30",13.24,17.82,"2022-02-08 12:59:30",0.184,"2022-02-08 13:00:00",1012,31.38,33.11,"2022-02-08 12:14:00",30.85,"2022-02-08 12:56:00",68.71,71.98,"2022-02-08 13:00:00",65.48,"2022-02-08 12:13:30",38.79,39.71,"2022-02-08 12:56:00",37.83,"2022-02-08 12:01:00",33.07,33.52,"2022-02-08 12:58:00",32.62,"2022-02-08 12:03:30",31.81,32.03,"2022-02-08 12:58:30",31.63,"2022-02-08 12:08:30",31.86,31.92,"2022-02-08 12:53:00",31.77,"2022-02-08 12:04:00",32.26,32.34,"2022-02-08 12:02:30",32.16,"2022-02-08 12:24:30",32,32.13,"2022-02-08 12:15:00",31.88,"2022-02-08 12:48:30",NAN,NAN,"2022-02-08 12:57:30",NAN,"2022-02-08 12:57:30",NAN,NAN,"2022-02-08 12:57:30",NAN,"2022-02-08 12:57:30",NAN,NAN,"2022-02-08 12:57:30",NAN,"2022-02-08 12:57:30",NAN,NAN,"2022-02-08 12:57:30",NAN,"2022-02-08 12:57:30",NAN,NAN,"2022-02-08 12:57:30",NAN,"2022-02-08 12:57:30",NAN,NAN,"2022-02-08 12:57:30",NAN,"2022-02-08 12:57:30",22.59235,0,1.257,186.5,40.72,218,3.4,"2022-02-08 12:18:30",0,"2022-02-08 12:01:00",NAN,0,0,NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",4.838,3.519
"2022-02-08 14:00:00",3337,60.1,"2022-02-08 13:56:30",13.23,15.73,"2022-02-08 13:07:00",0.108,"2022-02-08 13:56:30",1011,31.62,32.72,"2022-02-08 13:35:00",30.91,"2022-02-08 13:03:30",69.23,71.22,"2022-02-08 13:25:00",66.5,"2022-02-08 13:55:00",39.83,40.12,"2022-02-08 13:35:30",39.53,"2022-02-08 13:00:30",33.9,34.29,"2022-02-08 13:57:00",33.47,"2022-02-08 13:01:00",32.18,32.46,"2022-02-08 13:59:00",31.91,"2022-02-08 13:02:30",31.92,32.08,"2022-02-08 13:59:00",31.85,"2022-02-08 13:12:00",32.26,32.34,"2022-02-08 13:26:30",32.15,"2022-02-08 13:16:30",31.94,32.03,"2022-02-08 13:06:00",31.88,"2022-02-08 13:02:00",13.02,13.03,"2022-02-08 13:27:30",13,"2022-02-08 13:04:30",18.59,18.65,"2022-02-08 13:01:00",18.54,"2022-02-08 13:55:30",18.24,18.26,"2022-02-08 13:09:00",18.21,"2022-02-08 13:58:30",8.68,8.69,"2022-02-08 13:00:30",8.67,"2022-02-08 13:56:00",28.29,28.33,"2022-02-08 13:00:30",28.24,"2022-02-08 14:00:00",37.88,37.91,"2022-02-08 13:07:00",37.84,"2022-02-08 13:58:30",19.22018,0,1.343,189,36.64,146,3,"2022-02-08 13:17:00",0,"2022-02-08 13:02:30",NAN,0,0,NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",4.116,3.305
"2022-02-08 15:00:00",3338,57.8,"2022-02-08 15:00:00",13.2,16.98,"2022-02-08 14:49:30",0.124,"2022-02-08 14:14:30",1011,31.53,32.77,"2022-02-08 14:02:30",30.53,"2022-02-08 14:58:30",69.18,73.74,"2022-02-08 15:00:00",67.11,"2022-02-08 14:04:00",40.09,40.32,"2022-02-08 14:07:30",39.76,"2022-02-08 15:00:00",34.56,34.86,"2022-02-08 14:57:30",34.21,"2022-02-08 14:04:00",32.59,32.9,"2022-02-08 14:59:00",32.42,"2022-02-08 14:00:30",32.1,32.27,"2022-02-08 14:57:30",32.03,"2022-02-08 14:00:30",32.3,32.34,"2022-02-08 14:23:30",32.18,"2022-02-08 14:05:00",31.92,31.99,"2022-02-08 14:33:00",31.88,"2022-02-08 14:00:30",NAN,NAN,"2022-02-08 14:14:00",NAN,"2022-02-08 14:14:00",NAN,NAN,"2022-02-08 14:14:00",NAN,"2022-02-08 14:14:00",NAN,NAN,"2022-02-08 14:14:00",NAN,"2022-02-08 14:14:00",NAN,NAN,"2022-02-08 14:14:00",NAN,"2022-02-08 14:14:00",NAN,NAN,"2022-02-08 14:14:00",NAN,"2022-02-08 14:14:00",NAN,NAN,"2022-02-08 14:14:00",NAN,"2022-02-08 14:14:00",15.07051,0,1.288,189.6,39.69,199,2.8,"2022-02-08 14:54:30",0,"2022-02-08 14:02:30",NAN,0,0,NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",3.227,2.839
"2022-02-08 16:00:00",3339,57.81,"2022-02-08 15:00:30",13.22,13.37,"2022-02-08 15:41:30",0.16,"2022-02-08 15:09:00",1011,31.04,32.01,"2022-02-08 15:29:30",30.46,"2022-02-08 15:01:00",70.01,73.23,"2022-02-08 15:01:30",67.33,"2022-02-08 15:57:30",39.09,39.94,"2022-02-08 15:02:00",38.3,"2022-02-08 16:00:00",34.97,35.1,"2022-02-08 15:45:30",34.79,"2022-02-08 15:00:30",32.98,33.2,"2022-02-08 15:59:00",32.76,"2022-02-08 15:04:00",32.33,32.5,"2022-02-08 15:54:00",32.19,"2022-02-08 15:01:30",32.32,32.39,"2022-02-08 15:41:30",32.26,"2022-02-08 15:07:00",31.92,31.99,"2022-02-08 15:46:30",31.88,"2022-02-08 15:01:00",12.79,12.93,"2022-02-08 15:01:00",12.66,"2022-02-08 15:59:30",18.47,18.49,"2022-02-08 15:09:00",18.46,"2022-02-08 15:45:00",18.2,18.21,"2022-02-08 15:20:30",18.19,"2022-02-08 15:34:30",8.68,8.69,"2022-02-08 15:49:00",8.67,"2022-02-08 15:06:30",28.26,28.28,"2022-02-08 15:50:30",28.23,"2022-02-08 15:00:30",37.85,37.86,"2022-02-08 15:18:30",37.82,"2022-02-08 15:15:00",10.25059,0,1.087,189.7,44.27,143,2.8,"2022-02-08 15:45:30",0,"2022-02-08 15:08:30",NAN,0,0,NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",2.187,2.158
"2022-02-08 17:00:00",3340,58.26,"2022-02-08 16:22:00",13.01,13.12,"2022-02-08 16:45:30",-0.075,"2022-02-08 17:00:00",1011,30.56,31.85,"2022-02-08 16:14:00",29.82,"2022-02-08 16:47:00",70.62,73.57,"2022-02-08 16:24:00",67.01,"2022-02-08 16:01:00",37.45,38.4,"2022-02-08 16:00:30",36.29,"2022-02-08 17:00:00",35.03,35.09,"2022-02-08 16:17:30",34.97,"2022-02-08 16:59:00",33.3,33.55,"2022-02-08 16:59:30",33.05,"2022-02-08 16:00:30",32.53,32.71,"2022-02-08 16:56:30",32.46,"2022-02-08 16:32:00",32.43,32.55,"2022-02-08 16:34:00",32.3,"2022-02-08 16:06:30",31.94,32.09,"2022-02-08 16:46:30",31.88,"2022-02-08 16:02:30",12.51,12.67,"2022-02-08 16:00:30",12.34,"2022-02-08 16:59:00",18.47,18.5,"2022-02-08 16:55:30",18.46,"2022-02-08 16:11:00",18.2,18.23,"2022-02-08 16:50:00",18.18,"2022-02-08 16:03:30",8.68,8.7,"2022-02-08 16:50:00",8.67,"2022-02-08 16:02:30",28.31,28.38,"2022-02-08 16:58:30",28.27,"2022-02-08 16:04:00",37.86,37.89,"2022-02-08 16:44:00",37.83,"2022-02-08 16:15:00",3.586635,0,0.988,190.9,31.17,209,3.1,"2022-02-08 16:09:00",0,"2022-02-08 16:11:00",NAN,0,0,NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",0.748,1.327
"2022-02-08 18:00:00",3341,63.75,"2022-02-08 17:01:00",12.81,4.828,"2022-02-08 18:00:00",-0.079,"2022-02-08 17:01:30",1011,29.73,30.73,"2022-02-08 17:38:30",29.09,"2022-02-08 17:57:30",73.38,77.16,"2022-02-08 17:59:30",68.97,"2022-02-08 17:01:00",35.4,36.45,"2022-02-08 17:01:30",34.52,"2022-02-08 17:59:00",34.79,35.05,"2022-02-08 17:03:00",34.61,"2022-02-08 17:47:30",33.5,33.64,"2022-02-08 18:00:00",33.44,"2022-02-08 17:02:00",32.76,32.92,"2022-02-08 17:51:00",32.61,"2022-02-08 17:02:30",32.54,32.57,"2022-02-08 17:18:30",32.47,"2022-02-08 17:48:00",32.02,32.15,"2022-02-08 17:53:00",31.91,"2022-02-08 17:25:30",12.18,12.33,"2022-02-08 17:00:30",12.05,"2022-02-08 17:56:00",18.51,18.53,"2022-02-08 17:41:30",18.49,"2022-02-08 17:05:00",18.22,18.24,"2022-02-08 17:46:30",18.21,"2022-02-08 17:02:30",8.69,8.7,"2022-02-08 17:35:00",8.68,"2022-02-08 17:00:30",28.42,28.47,"2022-02-08 17:56:00",28.37,"2022-02-08 17:00:30",37.89,37.92,"2022-02-08 17:58:00",37.86,"2022-02-08 17:16:00",0.3978825,0,0.868,189.3,33.5,200,2.3,"2022-02-08 18:00:00",0,"2022-02-08 17:04:00",NAN,0,0,NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",0.067,0.461
"2022-02-08 19:00:00",3342,69.27,"2022-02-08 18:00:30",12.77,0.053,"2022-02-08 18:59:30",0,"2022-02-08 18:00:30",1012,29.27,30.46,"2022-02-08 18:11:00",28.84,"2022-02-08 18:57:30",76.73,77.98,"2022-02-08 18:53:30",75.1,"2022-02-08 18:01:00",33.96,34.65,"2022-02-08 18:01:00",33.44,"2022-02-08 19:00:00",34.41,34.67,"2022-02-08 18:01:00",34.2,"2022-02-08 18:49:30",33.59,33.72,"2022-02-08 18:35:00",33.46,"2022-02-08 18:00:30",32.92,32.97,"2022-02-08 18:15:00",32.87,"2022-02-08 18:04:00",32.62,32.76,"2022-02-08 18:56:30",32.49,"2022-02-08 18:17:30",32.1,32.21,"2022-02-08 18:49:00",31.99,"2022-02-08 18:01:30",NAN,NAN,"2022-02-08 18:56:30",NAN,"2022-02-08 18:56:30",NAN,NAN,"2022-02-08 18:56:30",NAN,"2022-02-08 18:56:30",NAN,NAN,"2022-02-08 18:56:30",NAN,"2022-02-08 18:56:30",NAN,NAN,"2022-02-08 18:56:30",NAN,"2022-02-08 18:56:30",NAN,NAN,"2022-02-08 18:56:30",NAN,"2022-02-08 18:56:30",NAN,NAN,"2022-02-08 18:56:30",NAN,"2022-02-08 18:56:30",0.007680374,0,1.018,192.1,31.45,100,2.6,"2022-02-08 18:34:00",0,"2022-02-08 18:16:00",NAN,0,0,NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",-0.004,0.013
"2022-02-08 20:00:00",3343,70.05,"2022-02-08 19:06:00",12.74,0.051,"2022-02-08 19:40:30",0,"2022-02-08 19:00:30",1012,28.8,29.88,"2022-02-08 19:26:00",28.63,"2022-02-08 19:35:00",76.44,77.88,"2022-02-08 19:29:30",75.1,"2022-02-08 19:36:00",33.03,33.51,"2022-02-08 19:01:00",32.64,"2022-02-08 20:00:00",34.01,34.27,"2022-02-08 19:03:00",33.78,"2022-02-08 19:49:30",33.52,33.69,"2022-02-08 19:09:30",33.46,"2022-02-08 19:14:00",33.01,33.18,"2022-02-08 19:43:30",32.88,"2022-02-08 19:08:00",32.74,32.79,"2022-02-08 19:43:30",32.66,"2022-02-08 19:07:30",32.12,32.19,"2022-02-08 19:52:00",32.09,"2022-02-08 19:19:00",NAN,NAN,"2022-02-08 19:48:30",NAN,"2022-02-08 19:48:30",NAN,NAN,"2022-02-08 19:48:30",NAN,"2022-02-08 19:48:30",NAN,NAN,"2022-02-08 19:48:30",NAN,"2022-02-08 19:48:30",NAN,NAN,"2022-02-08 19:48:30",NAN,"2022-02-08 19:48:30",NAN,NAN,"2022-02-08 19:48:30",NAN,"2022-02-08 19:48:30",NAN,NAN,"2022-02-08 19:48:30",NAN,"2022-02-08 19:48:30",0.006050143,0,0.932,187.1,30.26,195,2.3,"2022-02-08 19:20:00",0,"2022-02-08 19:02:00",NAN,0,0,NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",-0.006,0
"2022-02-08 21:00:00",3344,69.75,"2022-02-08 20:59:30",12.73,0.049,"2022-02-08 20:59:30",0,"2022-02-08 20:00:30",1013,28.66,29.46,"2022-02-08 20:36:00",28.49,"2022-02-08 20:35:30",76.59,77.96,"2022-02-08 20:26:30",74.9,"2022-02-08 20:48:30",32.36,32.67,"2022-02-08 20:01:00",32.06,"2022-02-08 20:55:00",33.67,33.91,"2022-02-08 20:09:00",33.41,"2022-02-08 20:59:30",33.46,33.55,"2022-02-08 20:22:30",33.28,"2022-02-08 20:47:00",33.12,33.18,"2022-02-08 20:30:00",33,"2022-02-08 20:00:30",32.82,32.95,"2022-02-08 20:37:30",32.68,"2022-02-08 20:10:00",32.19,32.36,"2022-02-08 20:56:00",32.09,"2022-02-08 20:03:30",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",0.00590553,0,0.969,189.5,33.82,204,2.9,"2022-02-08 20:47:30",0,"2022-02-08 20:05:00",NAN,0,0,NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",-0.006,0
"2022-02-08 22:00:00",3345,69.26,"2022-02-08 21:41:00",12.7,0.048,"2022-02-08 21:53:30",0,"2022-02-08 21:00:30",1013,28.67,29.64,"2022-02-08 21:46:30",28.55,"2022-02-08 21:57:00",76.77,78.27,"2022-02-08 21:58:00",75.29,"2022-02-08 21:33:30",31.84,32.12,"2022-02-08 21:03:30",31.64,"2022-02-08 21:59:30",33.34,33.52,"2022-02-08 21:05:00",33.18,"2022-02-08 21:38:00",33.29,33.41,"2022-02-08 21:10:00",33.23,"2022-02-08 21:46:30",33.12,33.18,"2022-02-08 21:04:30",33.03,"2022-02-08 21:52:30",32.93,32.99,"2022-02-08 21:08:30",32.84,"2022-02-08 21:09:00",32.3,32.4,"2022-02-08 21:49:00",32.21,"2022-02-08 21:01:00",NAN,NAN,"2022-02-08 21:48:00",NAN,"2022-02-08 21:48:00",NAN,NAN,"2022-02-08 21:48:00",NAN,"2022-02-08 21:48:00",NAN,NAN,"2022-02-08 21:48:00",NAN,"2022-02-08 21:48:00",NAN,NAN,"2022-02-08 21:48:00",NAN,"2022-02-08 21:48:00",NAN,NAN,"2022-02-08 21:48:00",NAN,"2022-02-08 21:48:00",NAN,NAN,"2022-02-08 21:48:00",NAN,"2022-02-08 21:48:00",0.005784092,0,0.812,196.5,42.21,106,2.1,"2022-02-08 21:02:30",0,"2022-02-08 21:14:00",NAN,0,0,NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",-0.008,0
"2022-02-08 23:00:00",3346,69.56,"2022-02-08 22:01:30",12.69,0.049,"2022-02-08 22:35:00",0,"2022-02-08 22:00:30",1012,28.65,29.59,"2022-02-08 22:59:30",28.42,"2022-02-08 22:47:30",77.51,79.39,"2022-02-08 22:59:30",76.19,"2022-02-08 22:16:30",31.48,31.73,"2022-02-08 22:02:00",31.28,"2022-02-08 22:39:00",33.05,33.24,"2022-02-08 22:05:30",32.82,"2022-02-08 22:58:00",33.13,33.3,"2022-02-08 22:05:00",33.05,"2022-02-08 22:30:30",33.06,33.16,"2022-02-08 22:02:00",32.9,"2022-02-08 22:57:30",32.94,32.99,"2022-02-08 22:02:00",32.89,"2022-02-08 22:04:00",32.32,32.38,"2022-02-08 22:27:00",32.27,"2022-02-08 22:02:00",NAN,NAN,"2022-02-08 22:29:00",NAN,"2022-02-08 22:29:00",NAN,NAN,"2022-02-08 22:29:00",NAN,"2022-02-08 22:29:00",NAN,NAN,"2022-02-08 22:29:00",NAN,"2022-02-08 22:29:00",NAN,NAN,"2022-02-08 22:29:00",NAN,"2022-02-08 22:29:00",NAN,NAN,"2022-02-08 22:29:00",NAN,"2022-02-08 22:29:00",NAN,NAN,"2022-02-08 22:29:00",NAN,"2022-02-08 22:29:00",0.005709812,0,0.567,188.3,54.34,216,1.8,"2022-02-08 22:31:30",0,"2022-02-08 22:01:00",NAN,0,0,NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",-0.013,0
"2022-02-09 00:00:00",3347,69.29,"2022-02-08 23:21:00",12.65,0.048,"2022-02-08 23:49:30",0,"2022-02-08 23:00:30",1012,28.63,29.74,"2022-02-08 23:15:30",28.29,"2022-02-08 23:45:00",78.83,80.5,"2022-02-08 23:26:00",76.91,"2022-02-08 23:33:30",31.24,31.4,"2022-02-08 23:10:00",31.11,"2022-02-08 23:59:00",32.78,32.91,"2022-02-08 23:05:30",32.62,"2022-02-08 23:46:00",32.96,33.12,"2022-02-08 23:07:30",32.85,"2022-02-08 23:31:00",32.96,33.1,"2022-02-08 23:07:30",32.87,"2022-02-08 23:53:00",32.94,32.99,"2022-02-08 23:07:30",32.87,"2022-02-08 23:05:30",32.32,32.36,"2022-02-08 23:05:00",32.3,"2022-02-08 23:01:00",NAN,NAN,"2022-02-08 23:56:30",NAN,"2022-02-08 23:56:30",NAN,NAN,"2022-02-08 23:56:30",NAN,"2022-02-08 23:56:30",NAN,NAN,"2022-02-08 23:56:30",NAN,"2022-02-08 23:56:30",NAN,NAN,"2022-02-08 23:56:30",NAN,"2022-02-08 23:56:30",NAN,NAN,"2022-02-08 23:56:30",NAN,"2022-02-08 23:56:30",NAN,NAN,"2022-02-08 23:56:30",NAN,"2022-02-08 23:56:30",0.005809044,0,0.595,183,60.13,130,1.6,"2022-02-08 23:45:00",0,"2022-02-08 23:01:00",NAN,0,0,NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",-0.013,0
"2022-02-09 01:00:00",3348,70.12,"2022-02-09 00:01:00",12.62,0.047,"2022-02-09 00:23:00",0,"2022-02-09 00:00:30",1011,28.27,29.25,"2022-02-09 00:12:30",28.1,"2022-02-09 00:46:00",80.1,82.6,"2022-02-09 01:00:00",78.48,"2022-02-09 00:01:00",30.98,31.19,"2022-02-09 00:07:00",30.81,"2022-02-09 00:58:30",32.59,32.69,"2022-02-09 00:01:00",32.41,"2022-02-09 00:53:00",32.84,32.95,"2022-02-09 00:29:00",32.67,"2022-02-09 00:51:30",32.91,32.97,"2022-02-09 00:06:00",32.84,"2022-02-09 00:16:30",32.92,32.99,"2022-02-09 00:08:30",32.81,"2022-02-09 00:58:30",32.33,32.44,"2022-02-09 00:59:30",32.3,"2022-02-09 00:00:30",NAN,NAN,"2022-02-09 00:59:00",NAN,"2022-02-09 00:59:00",NAN,NAN,"2022-02-09 00:59:00",NAN,"2022-02-09 00:59:00",NAN,NAN,"2022-02-09 00:59:00",NAN,"2022-02-09 00:59:00",NAN,NAN,"2022-02-09 00:59:00",NAN,"2022-02-09 00:59:00",NAN,NAN,"2022-02-09 00:59:00",NAN,"2022-02-09 00:59:00",NAN,NAN,"2022-02-09 00:59:00",NAN,"2022-02-09 00:59:00",0.005894458,0,0.51,174.7,63.43,228,1.9,"2022-02-09 00:05:00",0,"2022-02-09 00:01:00",NAN,0,0,NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",-0.015,0
"2022-02-09 02:00:00",3349,70.2,"2022-02-09 01:14:00",12.62,0.048,"2022-02-09 01:57:00",0,"2022-02-09 01:00:30",1011,27.76,28.77,"2022-02-09 01:18:00",27.45,"2022-02-09 01:34:30",83.4,84.7,"2022-02-09 01:37:30",81.8,"2022-02-09 01:04:00",30.74,30.96,"2022-02-09 01:07:00",30.5,"2022-02-09 01:57:00",32.37,32.49,"2022-02-09 01:01:00",32.2,"2022-02-09 01:43:00",32.67,32.79,"2022-02-09 01:05:30",32.56,"2022-02-09 02:00:00",32.89,32.97,"2022-02-09 01:46:00",32.76,"2022-02-09 01:59:30",32.92,32.99,"2022-02-09 01:10:00",32.83,"2022-02-09 01:09:30",32.36,32.48,"2022-02-09 01:45:30",32.3,"2022-02-09 01:01:30",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",0.006371699,0,0.453,110.3,86,343,1.4,"2022-02-09 01:00:30",0,"2022-02-09 01:06:30",NAN,0,0,NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",-0.016,0
"2022-02-09 03:00:00",3350,70.71,"2022-02-09 02:58:30",12.61,0.047,"2022-02-09 02:04:00",0,"2022-02-09 02:00:30",1011,27.74,28.8,"2022-02-09 02:41:30",27.44,"2022-02-09 02:04:30",78.93,82.9,"2022-02-09 02:01:00",77.18,"2022-02-09 02:33:30",30.46,30.61,"2022-02-09 02:02:00",30.31,"2022-02-09 02:42:00",32.17,32.28,"2022-02-09 02:01:30",31.98,"2022-02-09 02:51:30",32.5,32.69,"2022-02-09 02:04:30",32.44,"2022-02-09 02:20:30",32.76,32.9,"2022-02-09 02:00:30",32.67,"2022-02-09 02:36:00",32.93,32.99,"2022-02-09 02:16:30",32.87,"2022-02-09 02:00:30",32.37,32.49,"2022-02-09 02:22:30",32.3,"2022-02-09 02:09:00",NAN,NAN,"2022-02-09 02:59:30",NAN,"2022-02-09 02:59:30",NAN,NAN,"2022-02-09 02:59:30",NAN,"2022-02-09 02:59:30",NAN,NAN,"2022-02-09 02:59:30",NAN,"2022-02-09 02:59:30",NAN,NAN,"2022-02-09 02:59:30",NAN,"2022-02-09 02:59:30",NAN,NAN,"2022-02-09 02:59:30",NAN,"2022-02-09 02:59:30",NAN,NAN,"2022-02-09 02:59:30",NAN,"2022-02-09 02:59:30",0.005382139,0,0.428,190.7,56.96,194,1.6,"2022-02-09 02:04:00",0,"2022-02-09 02:00:30",NAN,0,0,NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",-0.017,0
"2022-02-09 04:00:00",3351,69.38,"2022-02-09 03:56:30",12.59,0.049,"2022-02-09 03:04:00",0,"2022-02-09 03:00:30",1011,27.8,28.95,"2022-02-09 03:15:30",27.63,"2022-02-09 03:42:30",81.1,83.6,"2022-02-09 03:25:30",79.13,"2022-02-09 03:01:00",30.23,30.35,"2022-02-09 03:00:30",30.11,"2022-02-09 03:47:30",31.98,32.07,"2022-02-09 03:06:00",31.85,"2022-02-09 03:47:30",32.41,32.54,"2022-02-09 03:01:00",32.27,"2022-02-09 03:43:30",32.7,32.76,"2022-02-09 03:00:30",32.57,"2022-02-09 03:48:30",32.91,32.99,"2022-02-09 03:01:00",32.81,"2022-02-09 03:12:00",32.38,32.5,"2022-02-09 03:19:00",32.3,"2022-02-09 03:10:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",0.005731105,0,0.429,159.9,67.29,136,1.4,"2022-02-09 03:12:00",0,"2022-02-09 03:00:30",NAN,0,0,NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",-0.017,0
"2022-02-09 05:00:00",3352,68.96,"2022-02-09 04:42:30",12.56,0.052,"2022-02-09 04:19:00",0,"2022-02-09 04:00:30",1011,27.67,28.05,"2022-02-09 04:29:00",27.11,"2022-02-09 04:59:00",83.9,86.4,"2022-02-09 04:51:30",80.7,"2022-02-09 04:01:00",30.26,30.34,"2022-02-09 04:35:00",30.15,"2022-02-09 04:19:00",31.83,31.89,"2022-02-09 04:04:30",31.69,"2022-02-09 04:58:30",32.27,32.42,"2022-02-09 04:00:30",32.15,"2022-02-09 04:58:00",32.57,32.72,"2022-02-09 04:07:00",32.44,"2022-02-09 04:52:30",32.88,32.97,"2022-02-09 04:02:30",32.76,"2022-02-09 04:47:30",32.39,32.51,"2022-02-09 04:07:30",32.3,"2022-02-09 04:51:30",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",0.006848196,0,0.557,208.1,87.9,4,1.3,"2022-02-09 04:43:30",0,"2022-02-09 04:00:30",NAN,0,0,NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",-0.015,0
"2022-02-09 06:00:00",3353,69.2,"2022-02-09 05:00:30",12.55,3.202,"2022-02-09 05:00:30",-0.067,"2022-02-09 05:54:30",1012,27.06,27.98,"2022-02-09 05:47:00",26.85,"2022-02-09 05:32:30",86.3,88.1,"2022-02-09 05:27:30",84.5,"2022-02-09 06:00:00",30.17,30.32,"2022-02-09 05:00:30",30.09,"2022-02-09 05:42:00",31.66,31.76,"2022-02-09 05:07:00",31.58,"2022-02-09 05:56:00",32.11,32.26,"2022-02-09 05:02:30",32.03,"2022-02-09 05:04:00",32.5,32.55,"2022-02-09 05:05:30",32.46,"2022-02-09 05:10:00",32.8,32.95,"2022-02-09 05:05:00",32.67,"2022-02-09 05:49:30",32.36,32.52,"2022-02-09 05:06:30",32.3,"2022-02-09 05:21:00",NAN,NAN,"2022-02-09 05:57:00",NAN,"2022-02-09 05:57:00",NAN,NAN,"2022-02-09 05:57:00",NAN,"2022-02-09 05:57:00",NAN,NAN,"2022-02-09 05:57:00",NAN,"2022-02-09 05:57:00",NAN,NAN,"2022-02-09 05:57:00",NAN,"2022-02-09 05:57:00",NAN,NAN,"2022-02-09 05:57:00",NAN,"2022-02-09 05:57:00",NAN,NAN,"2022-02-09 05:57:00",NAN,"2022-02-09 05:57:00",0.281222,0,0.442,8.6,37.86,45,1.4,"2022-02-09 05:36:00",0,"2022-02-09 05:00:30",NAN,0,0,NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",0.013,0
"2022-02-09 07:00:00",3354,67.34,"2022-02-09 06:31:30",12.58,12.31,"2022-02-09 06:28:00",-0.105,"2022-02-09 06:01:00",1012,28.14,29.83,"2022-02-09 07:00:00",27.25,"2022-02-09 06:00:30",81.5,84.6,"2022-02-09 06:04:30",78.94,"2022-02-09 06:58:00",30.11,30.16,"2022-02-09 06:11:00",29.96,"2022-02-09 06:02:30",31.5,31.66,"2022-02-09 06:07:30",31.4,"2022-02-09 06:56:00",32.04,32.16,"2022-02-09 06:04:30",31.85,"2022-02-09 06:51:30",32.45,32.53,"2022-02-09 06:03:00",32.32,"2022-02-09 06:55:30",32.73,32.81,"2022-02-09 06:09:00",32.65,"2022-02-09 06:00:30",32.33,32.4,"2022-02-09 06:28:30",32.3,"2022-02-09 06:01:30",NAN,NAN,"2022-02-09 06:59:30",NAN,"2022-02-09 06:59:30",NAN,NAN,"2022-02-09 06:59:30",NAN,"2022-02-09 06:59:30",NAN,NAN,"2022-02-09 06:59:30",NAN,"2022-02-09 06:59:30",NAN,NAN,"2022-02-09 06:59:30",NAN,"2022-02-09 06:59:30",NAN,NAN,"2022-02-09 06:59:30",NAN,"2022-02-09 06:59:30",NAN,NAN,"2022-02-09 06:59:30",NAN,"2022-02-09 06:59:30",1.477586,0,0.56,22.33,79.71,156,2,"2022-02-09 06:54:30",0,"2022-02-09 06:01:00",NAN,0,0,NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",0.278,0.136
"2022-02-09 08:00:00",3355,66.15,"2022-02-09 07:36:30",12.62,12.73,"2022-02-09 07:13:00",-0.088,"2022-02-09 07:16:00",1013,29.18,30.75,"2022-02-09 08:00:00",28.82,"2022-02-09 07:04:30",76.32,79.78,"2022-02-09 07:05:00",73.93,"2022-02-09 07:48:30",30.14,30.19,"2022-02-09 07:28:30",30.01,"2022-02-09 07:07:30",31.44,31.45,"2022-02-09 07:00:30",31.37,"2022-02-09 07:35:30",31.89,31.95,"2022-02-09 07:18:00",31.79,"2022-02-09 07:58:00",32.31,32.44,"2022-02-09 07:00:30",32.23,"2022-02-09 07:02:30",32.73,32.78,"2022-02-09 07:13:00",32.63,"2022-02-09 07:49:30",32.32,32.4,"2022-02-09 07:18:30",32.3,"2022-02-09 07:00:30",NAN,NAN,"2022-02-09 07:58:30",NAN,"2022-02-09 07:58:30",NAN,NAN,"2022-02-09 07:58:30",NAN,"2022-02-09 07:58:30",NAN,NAN,"2022-02-09 07:58:30",NAN,"2022-02-09 07:58:30",NAN,NAN,"2022-02-09 07:58:30",NAN,"2022-02-09 07:58:30",NAN,NAN,"2022-02-09 07:58:30",NAN,"2022-02-09 07:58:30",NAN,NAN,"2022-02-09 07:58:30",NAN,"2022-02-09 07:58:30",1.445286,0,0.809,54.57,66.02,11,2.5,"2022-02-09 07:21:30",0,"2022-02-09 07:06:00",NAN,0,0,NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",0.278,0.903
"2022-02-09 09:00:00",3356,60.79,"2022-02-09 09:00:00",12.87,13.11,"2022-02-09 08:07:00",0.155,"2022-02-09 08:14:00",1013,29.01,31.55,"2022-02-09 08:59:30",28.15,"2022-02-09 08:24:00",77.93,82.6,"2022-02-09 08:21:30",69.99,"2022-02-09 08:59:00",30.33,30.63,"2022-02-09 08:59:00",30.11,"2022-02-09 08:08:30",31.35,31.45,"2022-02-09 08:01:00",31.25,"2022-02-09 08:42:30",31.75,31.92,"2022-02-09 08:36:00",31.63,"2022-02-09 08:44:30",32.26,32.34,"2022-02-09 08:05:30",32.06,"2022-02-09 08:56:30",32.68,32.78,"2022-02-09 08:01:30",32.55,"2022-02-09 08:41:00",32.32,32.38,"2022-02-09 08:03:00",32.28,"2022-02-09 08:24:30",NAN,NAN,"2022-02-09 08:50:00",NAN,"2022-02-09 08:50:00",NAN,NAN,"2022-02-09 08:50:00",NAN,"2022-02-09 08:50:00",NAN,NAN,"2022-02-09 08:50:00",NAN,"2022-02-09 08:50:00",NAN,NAN,"2022-02-09 08:50:00",NAN,"2022-02-09 08:50:00",NAN,NAN,"2022-02-09 08:50:00",NAN,"2022-02-09 08:50:00",NAN,NAN,"2022-02-09 08:50:00",NAN,"2022-02-09 08:50:00",6.778455,0,1.028,38.88,58.61,124,4.8,"2022-02-09 08:05:00",0,"2022-02-09 08:43:00",NAN,0,0,NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",1.4,1.773
"2022-02-09 10:00:00",3357,47.54,"2022-02-09 09:58:00",13.21,18.97,"2022-02-09 09:05:00",0.159,"2022-02-09 09:28:00",1013,31.07,33.83,"2022-02-09 09:56:30",29.55,"2022-02-09 09:00:30",71.07,77.68,"2022-02-09 09:37:30",66.35,"2022-02-09 09:55:30",31.65,33.1,"2022-02-09 09:58:00",30.61,"2022-02-09 09:03:00",31.35,31.45,"2022-02-09 09:34:30",31.25,"2022-02-09 09:00:30",31.67,31.75,"2022-02-09 09:44:00",31.62,"2022-02-09 09:09:00",32.11,32.22,"2022-02-09 09:10:30",32.06,"2022-02-09 09:42:30",32.57,32.74,"2022-02-09 09:13:30",32.47,"2022-02-09 09:39:00",32.32,32.4,"2022-02-09 09:33:00",32.27,"2022-02-09 09:40:30",11.45,11.64,"2022-02-09 10:00:00",11.29,"2022-02-09 09:04:30",18.24,18.34,"2022-02-09 09:00:30",18.14,"2022-02-09 09:58:00",18.04,18.08,"2022-02-09 09:03:00",17.99,"2022-02-09 09:58:30",8.64,8.66,"2022-02-09 09:01:00",8.62,"2022-02-09 09:44:30",28.32,28.43,"2022-02-09 09:01:00",28.21,"2022-02-09 09:57:30",37.83,37.9,"2022-02-09 09:00:30",37.76,"2022-02-09 09:58:30",19.35732,0,0.875,95.3,68.45,138,2.7,"2022-02-09 09:34:00",0,"2022-02-09 09:01:30",NAN,0,0,NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",4.175,2.536
"2022-02-09 11:00:00",3358,47.57,"2022-02-09 10:00:30",13.17,19.12,"2022-02-09 10:00:30",0.118,"2022-02-09 10:22:30",1012,31.51,33.39,"2022-02-09 10:08:30",30.55,"2022-02-09 10:46:00",69.69,72.89,"2022-02-09 10:52:30",65.68,"2022-02-09 10:01:00",34.6,36.07,"2022-02-09 10:59:30",33.08,"2022-02-09 10:00:30",31.69,32.07,"2022-02-09 10:58:30",31.43,"2022-02-09 10:06:00",31.68,31.76,"2022-02-09 10:41:30",31.62,"2022-02-09 10:14:30",32.09,32.14,"2022-02-09 10:01:30",32.06,"2022-02-09 10:57:30",32.53,32.57,"2022-02-09 10:01:30",32.41,"2022-02-09 10:26:00",32.32,32.38,"2022-02-09 10:04:30",32.22,"2022-02-09 11:00:00",NAN,NAN,"2022-02-09 10:57:30",NAN,"2022-02-09 10:57:30",NAN,NAN,"2022-02-09 10:57:30",NAN,"2022-02-09 10:57:30",NAN,NAN,"2022-02-09 10:57:30",NAN,"2022-02-09 10:57:30",NAN,NAN,"2022-02-09 10:57:30",NAN,"2022-02-09 10:57:30",NAN,NAN,"2022-02-09 10:57:30",NAN,"2022-02-09 10:57:30",NAN,NAN,"2022-02-09 10:57:30",NAN,"2022-02-09 10:57:30",22.10016,0,1.087,102.6,68.84,13,2.5,"2022-02-09 10:45:00",0,"2022-02-09 10:00:30",NAN,0,0,NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",4.765,3.114
"2022-02-09 12:00:00",3359,51.7,"2022-02-09 11:00:30",13.17,17.5,"2022-02-09 11:59:00",0.158,"2022-02-09 11:34:30",1012,31.95,33.84,"2022-02-09 11:23:30",30.91,"2022-02-09 11:06:30",72.11,75.99,"2022-02-09 11:51:30",68.82,"2022-02-09 11:01:00",37.06,38.22,"2022-02-09 11:59:30",35.9,"2022-02-09 11:00:30",32.44,32.9,"2022-02-09 11:58:00",31.98,"2022-02-09 11:02:30",31.74,31.92,"2022-02-09 11:51:30",31.62,"2022-02-09 11:01:30",32.08,32.13,"2022-02-09 11:34:30",32.03,"2022-02-09 11:40:00",32.53,32.57,"2022-02-09 11:03:00",32.43,"2022-02-09 11:52:30",32.29,32.4,"2022-02-09 11:03:30",32.17,"2022-02-09 11:52:30",12.22,12.36,"2022-02-09 12:00:00",12.05,"2022-02-09 11:02:00",17.94,17.99,"2022-02-09 11:04:00",17.89,"2022-02-09 11:58:30",17.88,17.92,"2022-02-09 11:00:30",17.84,"2022-02-09 12:00:00",8.57,8.58,"2022-02-09 11:00:30",8.55,"2022-02-09 11:54:00",27.97,28.05,"2022-02-09 11:00:30",27.9,"2022-02-09 11:59:00",37.61,37.66,"2022-02-09 11:00:30",37.57,"2022-02-09 11:50:00",22.31325,0,1.1,114,67.77,71,3.1,"2022-02-09 11:43:00",0,"2022-02-09 11:12:30",NAN,0,0,NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",4.834,3.437
"2022-02-09 13:00:00",3360,54.81,"2022-02-09 12:00:30",13.2,18.54,"2022-02-09 12:58:00",0.188,"2022-02-09 12:56:00",1011,32.72,34.53,"2022-02-09 12:26:30",31.51,"2022-02-09 12:00:30",67.15,74.74,"2022-02-09 12:01:00",64.17,"2022-02-09 12:41:30",38.96,39.91,"2022-02-09 12:59:30",38.06,"2022-02-09 12:02:00",33.31,33.76,"2022-02-09 12:59:30",32.84,"2022-02-09 12:00:30",32.04,32.29,"2022-02-09 12:59:30",31.82,"2022-02-09 12:02:30",32.09,32.14,"2022-02-09 12:41:00",32.06,"2022-02-09 12:13:00",32.52,32.57,"2022-02-09 12:03:30",32.45,"2022-02-09 12:14:30",32.21,32.33,"2022-02-09 12:21:30",32.12,"2022-02-09 12:39:00",NAN,NAN,"2022-02-09 12:51:00",NAN,"2022-02-09 12:51:00",NAN,NAN,"2022-02-09 12:51:00",NAN,"2022-02-09 12:51:00",NAN,NAN,"2022-02-09 12:51:00",NAN,"2022-02-09 12:51:00",NAN,NAN,"2022-02-09 12:51:00",NAN,"2022-02-09 12:51:00",NAN,NAN,"2022-02-09 12:51:00",NAN,"2022-02-09 12:51:00",NAN,NAN,"2022-02-09 12:51:00",NAN,"2022-02-09 12:51:00",22.34155,0,1.213,54.54,67.6,11,3,"2022-02-09 12:49:30",0,"2022-02-09 12:33:00",NAN,0,0,NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",4.869,3.511
"2022-02-09 14:00:00",3361,56.19,"2022-02-09 14:00:00",13.14,18.23,"2022-02-09 13:39:00",0.121,"2022-02-09 13:12:30",1010,32.58,33.9,"2022-02-09 13:13:30",31.64,"2022-02-09 13:58:30",68.29,71.75,"2022-02-09 13:35:00",65.45,"2022-02-09 13:00:30",40.24,40.73,"2022-02-09 13:50:00",39.71,"2022-02-09 13:00:30",34.13,34.53,"2022-02-09 14:00:00",33.72,"2022-02-09 13:01:00",32.41,32.67,"2022-02-09 14:00:00",32.21,"2022-02-09 13:02:00",32.15,32.32,"2022-02-09 13:54:00",32.06,"2022-02-09 13:20:00",32.52,32.55,"2022-02-09 13:01:00",32.44,"2022-02-09 13:05:30",32.16,32.26,"2022-02-09 13:12:30",32.09,"2022-02-09 13:52:30",12.6,12.63,"2022-02-09 13:38:30",12.56,"2022-02-09 13:00:30",17.75,17.81,"2022-02-09 13:01:00",17.71,"2022-02-09 13:50:30",17.76,17.79,"2022-02-09 13:02:30",17.72,"2022-02-09 14:00:00",8.53,8.54,"2022-02-09 13:00:30",8.52,"2022-02-09 13:50:30",27.72,27.77,"2022-02-09 13:00:30",27.66,"2022-02-09 13:59:00",37.47,37.51,"2022-02-09 13:00:30",37.43,"2022-02-09 13:59:30",20.55202,0,1.061,67.01,65.42,143,2.7,"2022-02-09 13:21:00",0,"2022-02-09 13:00:30",NAN,0,0,NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",4.49,3.3
"2022-02-09 15:00:00",3362,54.79,"2022-02-09 14:33:30",13.17,17.33,"2022-02-09 14:46:00",0.108,"2022-02-09 14:41:30",1010,32.84,34.21,"2022-02-09 14:28:00",31.63,"2022-02-09 14:59:30",66.44,68.95,"2022-02-09 14:53:30",64.54,"2022-02-09 14:57:00",40.52,40.84,"2022-02-09 14:07:30",40.12,"2022-02-09 15:00:00",34.83,35.09,"2022-02-09 14:49:00",34.52,"2022-02-09 14:00:30",32.82,33.07,"2022-02-09 14:53:30",32.58,"2022-02-09 14:05:00",32.34,32.5,"2022-02-09 14:55:00",32.25,"2022-02-09 14:00:30",32.53,32.57,"2022-02-09 14:49:00",32.45,"2022-02-09 14:28:00",32.13,32.24,"2022-02-09 14:10:30",32.09,"2022-02-09 14:04:30",12.59,12.63,"2022-02-09 14:06:30",12.52,"2022-02-09 14:57:30",17.69,17.72,"2022-02-09 14:02:00",17.66,"2022-02-09 14:43:30",17.71,17.73,"2022-02-09 14:06:00",17.68,"2022-02-09 14:53:30",8.52,8.53,"2022-02-09 14:30:00",8.51,"2022-02-09 14:55:30",27.65,27.68,"2022-02-09 14:03:30",27.63,"2022-02-09 14:29:00",37.43,37.45,"2022-02-09 14:03:30",37.41,"2022-02-09 14:25:00",15.14313,0,1.108,50.87,52.72,45,3.2,"2022-02-09 14:42:30",0,"2022-02-09 14:06:00",NAN,0,0,NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",3.311,2.836
"2022-02-09 16:00:00",3363,56.71,"2022-02-09 15:00:30",13.18,15.53,"2022-02-09 15:52:30",0.145,"2022-02-09 15:08:30",1010,31.04,33.24,"2022-02-09 15:03:30",29.99,"2022-02-09 15:59:30",68.98,73.03,"2022-02-09 15:56:30",65.65,"2022-02-09 15:05:00",39.24,40.14,"2022-02-09 15:00:30",38.06,"2022-02-09 15:57:00",35.25,35.42,"2022-02-09 15:58:30",35.02,"2022-02-09 15:02:00",33.24,33.51,"2022-02-09 16:00:00",33.05,"2022-02-09 15:00:30",32.54,32.72,"2022-02-09 15:58:30",32.44,"2022-02-09 15:04:00",32.53,32.65,"2022-02-09 15:53:30",32.47,"2022-02-09 15:19:00",32.14,32.24,"2022-02-09 15:55:30",32.09,"2022-02-09 15:12:00",12.36,12.52,"2022-02-09 15:00:30",12.18,"2022-02-09 16:00:00",17.7,17.74,"2022-02-09 15:53:00",17.66,"2022-02-09 15:06:00",17.68,17.71,"2022-02-09 15:50:30",17.67,"2022-02-09 15:22:30",8.53,8.54,"2022-02-09 15:47:30",8.51,"2022-02-09 15:01:00",27.7,27.77,"2022-02-09 15:54:30",27.64,"2022-02-09 15:03:00",37.45,37.5,"2022-02-09 15:59:30",37.41,"2022-02-09 15:03:00",5.434725,0,1.042,39.42,39.79,43,3,"2022-02-09 15:58:00",0,"2022-02-09 15:00:30",NAN,0,0,NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",1.152,2.164
"2022-02-09 17:00:00",3364,59.53,"2022-02-09 16:57:30",13,13.33,"2022-02-09 16:57:00",-0.07,"2022-02-09 16:57:30",1010,30.92,31.9,"2022-02-09 16:24:00",30.02,"2022-02-09 16:00:30",68.96,71.99,"2022-02-09 17:00:00",67.14,"2022-02-09 16:14:30",37.18,38.06,"2022-02-09 16:01:00",36.29,"2022-02-09 16:58:30",35.25,35.37,"2022-02-09 16:02:00",35.06,"2022-02-09 16:58:30",33.58,33.76,"2022-02-09 16:43:30",33.44,"2022-02-09 16:05:30",32.79,32.97,"2022-02-09 16:53:00",32.66,"2022-02-09 16:01:00",32.63,32.76,"2022-02-09 16:55:30",32.46,"2022-02-09 16:27:00",32.17,32.31,"2022-02-09 16:53:30",32.11,"2022-02-09 16:04:30",NAN,NAN,"2022-02-09 16:56:30",NAN,"2022-02-09 16:56:30",NAN,NAN,"2022-02-09 16:56:30",NAN,"2022-02-09 16:56:30",NAN,NAN,"2022-02-09 16:56:30",NAN,"2022-02-09 16:56:30",NAN,NAN,"2022-02-09 16:56:30",NAN,"2022-02-09 16:56:30",NAN,NAN,"2022-02-09 16:56:30",NAN,"2022-02-09 16:56:30",NAN,NAN,"2022-02-09 16:56:30",NAN,"2022-02-09 16:56:30",5.168341,0,1.074,40.33,41.86,358,3,"2022-02-09 16:31:00",0,"2022-02-09 16:16:00",NAN,0,0,NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",1.092,1.33
"2022-02-09 18:00:00",3365,59.67,"2022-02-09 17:00:30",12.78,4.626,"2022-02-09 18:00:00",-0.083,"2022-02-09 17:08:30",1011,29.3,30.34,"2022-02-09 17:02:00",28.66,"2022-02-09 18:00:00",74.44,77.31,"2022-02-09 17:54:00",71.47,"2022-02-09 17:00:30",35.51,36.48,"2022-02-09 17:01:00",34.7,"2022-02-09 18:00:00",34.98,35.18,"2022-02-09 17:06:00",34.81,"2022-02-09 17:58:00",33.75,33.94,"2022-02-09 17:45:30",33.67,"2022-02-09 17:01:30",32.98,33.18,"2022-02-09 17:59:00",32.88,"2022-02-09 17:02:00",32.74,32.83,"2022-02-09 17:55:00",32.66,"2022-02-09 17:34:30",32.27,32.36,"2022-02-09 17:58:00",32.17,"2022-02-09 17:11:00",NAN,NAN,"2022-02-09 17:55:30",NAN,"2022-02-09 17:55:30",NAN,NAN,"2022-02-09 17:55:30",NAN,"2022-02-09 17:55:30",NAN,NAN,"2022-02-09 17:55:30",NAN,"2022-02-09 17:55:30",NAN,NAN,"2022-02-09 17:55:30",NAN,"2022-02-09 17:55:30",NAN,NAN,"2022-02-09 17:55:30",NAN,"2022-02-09 17:55:30",NAN,NAN,"2022-02-09 17:55:30",NAN,"2022-02-09 17:55:30",0.4083156,0,0.926,27.27,37.97,352,2.9,"2022-02-09 17:13:00",0,"2022-02-09 17:03:30",NAN,0,0,NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",0.068,0.463
"2022-02-09 19:00:00",3366,68.86,"2022-02-09 18:00:30",12.74,0.053,"2022-02-09 18:57:00",0,"2022-02-09 18:00:30",1011,28.55,29.9,"2022-02-09 18:43:30",28.28,"2022-02-09 18:49:00",76.31,78.53,"2022-02-09 18:42:30",74.75,"2022-02-09 18:00:30",NAN,NAN,"2022-02-09 18:28:30",NAN,"2022-02-09 18:28:30",NAN,NAN,"2022-02-09 18:28:30",NAN,"2022-02-09 18:28:30",NAN,NAN,"2022-02-09 18:28:30",NAN,"2022-02-09 18:28:30",NAN,NAN,"2022-02-09 18:28:30",NAN,"2022-02-09 18:28:30",NAN,NAN,"2022-02-09 18:28:30",NAN,"2022-02-09 18:28:30",NAN,NAN,"2022-02-09 18:28:30",NAN,"2022-02-09 18:28:30",NAN,NAN,"2022-02-09 18:58:30",NAN,"2022-02-09 18:58:30",NAN,NAN,"2022-02-09 18:58:30",NAN,"2022-02-09 18:58:30",NAN,NAN,"2022-02-09 18:58:30",NAN,"2022-02-09 18:58:30",NAN,NAN,"2022-02-09 18:58:30",NAN,"2022-02-09 18:58:30",NAN,NAN,"2022-02-09 18:58:30",NAN,"2022-02-09 18:58:30",NAN,NAN,"2022-02-09 18:58:30",NAN,"2022-02-09 18:58:30",0.006940834,0,0.888,37.87,38.11,13,2.2,"2022-02-09 18:44:30",0,"2022-02-09 18:08:00",NAN,0,0,NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",-0.007,0.013
"2022-02-09 20:00:00",3367,70.75,"2022-02-09 19:58:00",12.72,0.052,"2022-02-09 19:25:00",0,"2022-02-09 19:00:30",1011,28.4,29.56,"2022-02-09 19:09:00",28.27,"2022-02-09 19:05:00",77.16,78.52,"2022-02-09 19:57:30",74.94,"2022-02-09 19:04:00",33.09,33.54,"2022-02-09 19:04:00",32.69,"2022-02-09 19:59:30",34.19,34.46,"2022-02-09 19:03:00",33.99,"2022-02-09 19:59:30",33.71,33.86,"2022-02-09 19:06:00",33.67,"2022-02-09 19:09:00",33.27,33.39,"2022-02-09 19:52:00",33.1,"2022-02-09 19:01:30",32.93,32.99,"2022-02-09 19:31:30",32.83,"2022-02-09 19:48:00",32.32,32.4,"2022-02-09 19:56:30",32.3,"2022-02-09 19:03:30",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",0.005819836,0,0.922,33.02,39.22,50,3,"2022-02-09 19:25:00",0,"2022-02-09 19:16:00",NAN,0,0,NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",-0.007,0
"2022-02-09 21:00:00",3368,70.38,"2022-02-09 21:00:00",12.7,0.051,"2022-02-09 20:54:00",0,"2022-02-09 20:00:30",1012,28.21,29.4,"2022-02-09 20:11:30",28,"2022-02-09 20:56:00",78.4,79.53,"2022-02-09 20:11:30",77.73,"2022-02-09 20:03:00",32.48,32.85,"2022-02-09 20:01:00",32.18,"2022-02-09 21:00:00",33.82,34.06,"2022-02-09 20:02:00",33.59,"2022-02-09 20:56:30",33.67,33.74,"2022-02-09 20:17:30",33.54,"2022-02-09 20:56:30",33.32,33.39,"2022-02-09 20:35:00",33.22,"2022-02-09 20:48:00",32.97,33.11,"2022-02-09 20:43:00",32.87,"2022-02-09 20:07:00",32.37,32.51,"2022-02-09 20:48:00",32.3,"2022-02-09 20:02:30",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",0.00566842,0,0.826,30.22,40.26,11,2,"2022-02-09 20:09:00",0,"2022-02-09 20:14:30",NAN,0,0,NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",-0.009,0
"2022-02-09 22:00:00",3369,69.12,"2022-02-09 21:56:30",12.68,0.052,"2022-02-09 21:00:30",0,"2022-02-09 21:00:30",1012,28.27,29.47,"2022-02-09 21:46:30",28.07,"2022-02-09 21:02:30",77.52,78.6,"2022-02-09 21:44:30",76.45,"2022-02-09 21:31:30",32.09,32.39,"2022-02-09 21:01:30",31.89,"2022-02-09 21:47:30",33.54,33.71,"2022-02-09 21:02:00",33.4,"2022-02-09 21:58:00",33.52,33.71,"2022-02-09 21:02:00",33.44,"2022-02-09 21:49:30",33.32,33.39,"2022-02-09 21:02:00",33.2,"2022-02-09 21:50:00",33.09,33.18,"2022-02-09 21:39:30",32.97,"2022-02-09 21:08:00",32.5,32.55,"2022-02-09 21:41:00",32.35,"2022-02-09 21:02:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",0.005502457,0,0.846,29.45,35.86,67,1.9,"2022-02-09 21:46:30",0,"2022-02-09 21:02:00",NAN,0,0,NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",-0.009,0
"2022-02-09 23:00:00",3370,69.15,"2022-02-09 22:03:00",12.65,0.051,"2022-02-09 22:05:30",0,"2022-02-09 22:00:30",1012,28.24,29.46,"2022-02-09 22:19:30",28.15,"2022-02-09 22:58:00",78.09,78.83,"2022-02-09 22:19:30",77.16,"2022-02-09 22:47:30",NAN,NAN,"2022-02-09 22:37:00",NAN,"2022-02-09 22:37:00",NAN,NAN,"2022-02-09 22:37:00",NAN,"2022-02-09 22:37:00",NAN,NAN,"2022-02-09 22:37:00",NAN,"2022-02-09 22:37:00",NAN,NAN,"2022-02-09 22:37:00",NAN,"2022-02-09 22:37:00",NAN,NAN,"2022-02-09 22:37:00",NAN,"2022-02-09 22:37:00",NAN,NAN,"2022-02-09 22:37:00",NAN,"2022-02-09 22:37:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",0.005488006,0,0.981,36.95,40.67,339,21,"2022-02-09 22:30:30",0,"2022-02-09 22:12:00",NAN,0,0,NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",-0.007,0
"2022-02-10 00:00:00",3371,69.16,"2022-02-09 23:18:00",12.63,0.048,"2022-02-09 23:59:30",0,"2022-02-09 23:00:30",1012,27.98,29.21,"2022-02-09 23:37:30",27.69,"2022-02-09 23:59:30",77.73,79.21,"2022-02-09 23:35:00",76.51,"2022-02-09 23:16:00",NAN,NAN,"2022-02-09 23:03:30",NAN,"2022-02-09 23:03:30",NAN,NAN,"2022-02-09 23:03:30",NAN,"2022-02-09 23:03:30",NAN,NAN,"2022-02-09 23:03:30",NAN,"2022-02-09 23:03:30",NAN,NAN,"2022-02-09 23:03:30",NAN,"2022-02-09 23:03:30",NAN,NAN,"2022-02-09 23:03:30",NAN,"2022-02-09 23:03:30",NAN,NAN,"2022-02-09 23:03:30",NAN,"2022-02-09 23:03:30",NAN,NAN,"2022-02-09 23:59:30",NAN,"2022-02-09 23:59:30",NAN,NAN,"2022-02-09 23:59:30",NAN,"2022-02-09 23:59:30",NAN,NAN,"2022-02-09 23:59:30",NAN,"2022-02-09 23:59:30",NAN,NAN,"2022-02-09 23:59:30",NAN,"2022-02-09 23:59:30",NAN,NAN,"2022-02-09 23:59:30",NAN,"2022-02-09 23:59:30",NAN,NAN,"2022-02-09 23:59:30",NAN,"2022-02-09 23:59:30",0.00541631,0,1.034,38.68,33.59,66,39,"2022-02-09 23:45:30",0,"2022-02-09 23:06:00",NAN,0,0,NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",-0.006,0
"2022-02-10 01:00:00",3372,69.94,"2022-02-10 00:00:30",12.63,0.048,"2022-02-10 00:06:00",0,"2022-02-10 00:00:30",1011,27.56,28.57,"2022-02-10 00:51:00",27.4,"2022-02-10 00:58:00",78.34,79.8,"2022-02-10 00:51:00",77.2,"2022-02-10 00:00:30",NAN,NAN,"2022-02-10 00:41:00",NAN,"2022-02-10 00:41:00",NAN,NAN,"2022-02-10 00:41:00",NAN,"2022-02-10 00:41:00",NAN,NAN,"2022-02-10 00:41:00",NAN,"2022-02-10 00:41:00",NAN,NAN,"2022-02-10 00:41:00",NAN,"2022-02-10 00:41:00",NAN,NAN,"2022-02-10 00:41:00",NAN,"2022-02-10 00:41:00",NAN,NAN,"2022-02-10 00:41:00",NAN,"2022-02-10 00:41:00",NAN,NAN,"2022-02-10 00:59:30",NAN,"2022-02-10 00:59:30",NAN,NAN,"2022-02-10 00:59:30",NAN,"2022-02-10 00:59:30",NAN,NAN,"2022-02-10 00:59:30",NAN,"2022-02-10 00:59:30",NAN,NAN,"2022-02-10 00:59:30",NAN,"2022-02-10 00:59:30",NAN,NAN,"2022-02-10 00:59:30",NAN,"2022-02-10 00:59:30",NAN,NAN,"2022-02-10 00:59:30",NAN,"2022-02-10 00:59:30",0.005367235,0,0.935,27.7,27.82,39,37,"2022-02-10 00:45:30",0,"2022-02-10 00:01:00",NAN,0,0,NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",-0.008,0
"2022-02-10 02:00:00",3373,70.23,"2022-02-10 01:50:30",12.6,0.048,"2022-02-10 01:55:30",0,"2022-02-10 01:00:30",1011,27.54,28.62,"2022-02-10 01:49:00",27.38,"2022-02-10 01:58:00",78.64,79.87,"2022-02-10 01:21:30",77.23,"2022-02-10 01:59:00",30.85,31.01,"2022-02-10 01:00:30",30.7,"2022-02-10 01:53:30",32.57,32.69,"2022-02-10 01:01:00",32.44,"2022-02-10 01:58:30",32.9,33,"2022-02-10 01:14:30",32.79,"2022-02-10 01:48:00",33.09,33.18,"2022-02-10 01:01:30",32.97,"2022-02-10 01:52:30",33.14,33.2,"2022-02-10 01:00:30",33.06,"2022-02-10 01:05:00",32.59,32.74,"2022-02-10 01:40:00",32.51,"2022-02-10 01:06:30",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",0.005293879,0,0.697,33.61,32.53,28,1.7,"2022-02-10 01:12:30",0,"2022-02-10 01:01:30",NAN,0,0,NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",-0.012,0
"2022-02-10 03:00:00",3374,70.35,"2022-02-10 02:01:00",12.57,0.048,"2022-02-10 02:05:30",0,"2022-02-10 02:00:30",1011,27.3,28.17,"2022-02-10 02:33:00",27.12,"2022-02-10 02:59:00",77.4,79,"2022-02-10 02:52:00",76.01,"2022-02-10 02:08:00",NAN,NAN,"2022-02-10 02:06:30",NAN,"2022-02-10 02:06:30",NAN,NAN,"2022-02-10 02:06:30",NAN,"2022-02-10 02:06:30",NAN,NAN,"2022-02-10 02:06:30",NAN,"2022-02-10 02:06:30",NAN,NAN,"2022-02-10 02:06:30",NAN,"2022-02-10 02:06:30",NAN,NAN,"2022-02-10 02:06:30",NAN,"2022-02-10 02:06:30",NAN,NAN,"2022-02-10 02:06:30",NAN,"2022-02-10 02:06:30",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",0.005111246,0,0.854,22.69,31.74,25,30,"2022-02-10 02:30:30",0,"2022-02-10 02:07:30",NAN,0,0,NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",-0.01,0
"2022-02-10 04:00:00",3375,71.17,"2022-02-10 03:01:00",12.56,0.048,"2022-02-10 03:32:30",0,"2022-02-10 03:00:30",1012,26.81,27.53,"2022-02-10 03:44:30",26.51,"2022-02-10 03:58:00",79.33,81.8,"2022-02-10 04:00:00",77.63,"2022-02-10 03:00:30",30.24,30.39,"2022-02-10 03:01:00",30.13,"2022-02-10 03:38:00",32.14,32.28,"2022-02-10 03:01:30",32.02,"2022-02-10 03:51:30",32.58,32.74,"2022-02-10 03:07:30",32.44,"2022-02-10 03:35:30",32.92,32.97,"2022-02-10 03:01:30",32.83,"2022-02-10 03:49:30",33.13,33.2,"2022-02-10 03:05:00",33.03,"2022-02-10 03:26:30",32.62,32.71,"2022-02-10 03:34:30",32.53,"2022-02-10 03:27:30",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",0.005351272,0,0.225,20.34,18.92,62,0.7,"2022-02-10 03:04:30",0,"2022-02-10 03:00:30",NAN,0,0,NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",-0.022,0
"2022-02-10 05:00:00",3376,71.29,"2022-02-10 04:16:00",12.54,0.049,"2022-02-10 04:13:30",0,"2022-02-10 04:00:30",1012,26.33,27.23,"2022-02-10 04:05:00",25.98,"2022-02-10 05:00:00",83.4,85,"2022-02-10 04:59:00",81.2,"2022-02-10 04:01:00",NAN,NAN,"2022-02-10 04:54:30",NAN,"2022-02-10 04:54:30",NAN,NAN,"2022-02-10 04:54:30",NAN,"2022-02-10 04:54:30",NAN,NAN,"2022-02-10 04:54:30",NAN,"2022-02-10 04:54:30",NAN,NAN,"2022-02-10 04:54:30",NAN,"2022-02-10 04:54:30",NAN,NAN,"2022-02-10 04:54:30",NAN,"2022-02-10 04:54:30",NAN,NAN,"2022-02-10 04:54:30",NAN,"2022-02-10 04:54:30",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",0.005889203,0,0.389,71.85,28.34,103,1,"2022-02-10 04:23:30",0,"2022-02-10 04:00:30",NAN,0,0,NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",-0.019,0
"2022-02-10 06:00:00",3377,71.02,"2022-02-10 05:59:30",12.54,1.104,"2022-02-10 05:00:30",0,"2022-02-10 05:00:30",1012,25.87,26.13,"2022-02-10 05:00:30",25.78,"2022-02-10 05:19:30",86,86.7,"2022-02-10 05:51:00",84.3,"2022-02-10 05:01:00",NAN,NAN,"2022-02-10 05:52:00",NAN,"2022-02-10 05:52:00",NAN,NAN,"2022-02-10 05:52:00",NAN,"2022-02-10 05:52:00",NAN,NAN,"2022-02-10 05:52:00",NAN,"2022-02-10 05:52:00",NAN,NAN,"2022-02-10 05:52:00",NAN,"2022-02-10 05:52:00",NAN,NAN,"2022-02-10 05:52:00",NAN,"2022-02-10 05:52:00",NAN,NAN,"2022-02-10 05:52:00",NAN,"2022-02-10 05:52:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",0.2328022,0,0.354,64.11,30.27,203,1.1,"2022-02-10 05:18:30",0,"2022-02-10 05:02:00",NAN,0,0,NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",0.005,0
"2022-02-10 07:00:00",3378,67.37,"2022-02-10 07:00:00",12.57,11.99,"2022-02-10 06:00:30",-0.079,"2022-02-10 06:59:00",1013,26.78,27.45,"2022-02-10 07:00:00",25.97,"2022-02-10 06:02:00",84.4,86.9,"2022-02-10 06:05:00",81.6,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 06:04:00",NAN,"2022-02-10 06:04:00",NAN,NAN,"2022-02-10 06:04:00",NAN,"2022-02-10 06:04:00",NAN,NAN,"2022-02-10 06:04:00",NAN,"2022-02-10 06:04:00",NAN,NAN,"2022-02-10 06:04:00",NAN,"2022-02-10 06:04:00",NAN,NAN,"2022-02-10 06:04:00",NAN,"2022-02-10 06:04:00",NAN,NAN,"2022-02-10 06:04:00",NAN,"2022-02-10 06:04:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",1.635361,0,0.344,45.43,67.47,152,1.1,"2022-02-10 06:07:30",0,"2022-02-10 06:02:30",NAN,0,0,NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",0.303,0.136
"2022-02-10 08:00:00",3379,63.38,"2022-02-10 08:00:00",12.61,12.73,"2022-02-10 07:03:30",-0.094,"2022-02-10 07:01:00",1014,28.7,31.49,"2022-02-10 07:56:00",27.43,"2022-02-10 07:01:00",77.34,82.1,"2022-02-10 07:09:30",71.07,"2022-02-10 07:59:30",30.1,30.39,"2022-02-10 07:59:30",29.92,"2022-02-10 07:08:30",31.45,31.48,"2022-02-10 07:01:30",31.41,"2022-02-10 07:22:00",32.03,32.17,"2022-02-10 07:04:30",31.82,"2022-02-10 07:55:30",32.51,32.55,"2022-02-10 07:01:00",32.44,"2022-02-10 07:37:00",32.92,32.99,"2022-02-10 07:13:30",32.8,"2022-02-10 07:56:00",32.52,32.58,"2022-02-10 07:11:30",32.49,"2022-02-10 07:04:30",NAN,NAN,"2022-02-10 07:52:00",NAN,"2022-02-10 07:52:00",NAN,NAN,"2022-02-10 07:52:00",NAN,"2022-02-10 07:52:00",NAN,NAN,"2022-02-10 07:52:00",NAN,"2022-02-10 07:52:00",NAN,NAN,"2022-02-10 07:52:00",NAN,"2022-02-10 07:52:00",NAN,NAN,"2022-02-10 07:52:00",NAN,"2022-02-10 07:52:00",NAN,NAN,"2022-02-10 07:52:00",NAN,"2022-02-10 07:52:00",3.128158,0,0.913,64.31,73.34,323,34,"2022-02-10 07:45:30",0,"2022-02-10 07:02:00",NAN,0,0,NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",0.63,0.905
"2022-02-10 09:00:00",3380,59.56,"2022-02-10 09:00:00",13.22,13.33,"2022-02-10 08:29:00",0.143,"2022-02-10 08:02:30",1013,30.42,32.32,"2022-02-10 08:53:30",29.87,"2022-02-10 08:00:30",71.09,74.38,"2022-02-10 08:17:00",68.93,"2022-02-10 08:59:00",NAN,NAN,"2022-02-10 08:27:30",NAN,"2022-02-10 08:27:30",NAN,NAN,"2022-02-10 08:27:30",NAN,"2022-02-10 08:27:30",NAN,NAN,"2022-02-10 08:27:30",NAN,"2022-02-10 08:27:30",NAN,NAN,"2022-02-10 08:27:30",NAN,"2022-02-10 08:27:30",NAN,NAN,"2022-02-10 08:27:30",NAN,"2022-02-10 08:27:30",NAN,NAN,"2022-02-10 08:27:30",NAN,"2022-02-10 08:27:30",NAN,NAN,"2022-02-10 08:54:00",NAN,"2022-02-10 08:54:00",NAN,NAN,"2022-02-10 08:54:00",NAN,"2022-02-10 08:54:00",NAN,NAN,"2022-02-10 08:54:00",NAN,"2022-02-10 08:54:00",NAN,NAN,"2022-02-10 08:54:00",NAN,"2022-02-10 08:54:00",NAN,NAN,"2022-02-10 08:54:00",NAN,"2022-02-10 08:54:00",NAN,NAN,"2022-02-10 08:54:00",NAN,"2022-02-10 08:54:00",7.17074,0,0.992,62.55,63.97,303,2.3,"2022-02-10 08:06:30",0,"2022-02-10 08:09:00",NAN,0,0,NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",1.515,1.777
"2022-02-10 10:00:00",3381,47.66,"2022-02-10 09:57:00",13.21,18.98,"2022-02-10 09:14:00",0.154,"2022-02-10 09:24:30",1013,31.94,33.28,"2022-02-10 09:16:00",31.04,"2022-02-10 09:05:00",66.63,70.48,"2022-02-10 09:05:30",63.58,"2022-02-10 09:52:30",NAN,NAN,"2022-02-10 09:21:30",NAN,"2022-02-10 09:21:30",NAN,NAN,"2022-02-10 09:21:30",NAN,"2022-02-10 09:21:30",NAN,NAN,"2022-02-10 09:21:30",NAN,"2022-02-10 09:21:30",NAN,NAN,"2022-02-10 09:21:30",NAN,"2022-02-10 09:21:30",NAN,NAN,"2022-02-10 09:21:30",NAN,"2022-02-10 09:21:30",NAN,NAN,"2022-02-10 09:21:30",NAN,"2022-02-10 09:21:30",NAN,NAN,"2022-02-10 09:58:30",NAN,"2022-02-10 09:58:30",NAN,NAN,"2022-02-10 09:58:30",NAN,"2022-02-10 09:58:30",NAN,NAN,"2022-02-10 09:58:30",NAN,"2022-02-10 09:58:30",NAN,NAN,"2022-02-10 09:58:30",NAN,"2022-02-10 09:58:30",NAN,NAN,"2022-02-10 09:58:30",NAN,"2022-02-10 09:58:30",NAN,NAN,"2022-02-10 09:58:30",NAN,"2022-02-10 09:58:30",19.25451,0,1.111,60.06,57.39,95,3.1,"2022-02-10 09:31:30",0,"2022-02-10 09:05:00",NAN,0,0,NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",4.168,2.542
"2022-02-10 11:00:00",3382,47.67,"2022-02-10 10:02:00",13.18,19.11,"2022-02-10 10:59:30",0.114,"2022-02-10 10:07:30",1013,32.37,33.58,"2022-02-10 10:36:30",31.85,"2022-02-10 10:45:00",64.68,67.95,"2022-02-10 10:08:30",62.52,"2022-02-10 10:16:00",NAN,NAN,"2022-02-10 10:42:30",NAN,"2022-02-10 10:42:30",NAN,NAN,"2022-02-10 10:42:30",NAN,"2022-02-10 10:42:30",NAN,NAN,"2022-02-10 10:42:30",NAN,"2022-02-10 10:42:30",NAN,NAN,"2022-02-10 10:42:30",NAN,"2022-02-10 10:42:30",NAN,NAN,"2022-02-10 10:42:30",NAN,"2022-02-10 10:42:30",NAN,NAN,"2022-02-10 10:42:30",NAN,"2022-02-10 10:42:30",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",22.13748,0,1.136,57.29,54.45,109,2.9,"2022-02-10 10:05:00",0,"2022-02-10 10:19:30",NAN,0,0,NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",4.815,3.124
"2022-02-10 12:00:00",3383,50.62,"2022-02-10 11:05:30",13.17,19.02,"2022-02-10 11:43:30",0.165,"2022-02-10 11:16:00",1012,32.54,33.86,"2022-02-10 11:45:30",31.85,"2022-02-10 11:16:00",64.18,67.37,"2022-02-10 11:25:30",61.44,"2022-02-10 11:31:00",37.33,38.48,"2022-02-10 12:00:00",36.14,"2022-02-10 11:00:30",32.62,33.11,"2022-02-10 11:59:00",32.23,"2022-02-10 11:03:00",31.93,32.13,"2022-02-10 11:58:00",31.82,"2022-02-10 11:01:30",32.21,32.32,"2022-02-10 11:05:00",32.08,"2022-02-10 11:58:30",32.72,32.78,"2022-02-10 11:02:30",32.59,"2022-02-10 11:52:30",32.39,32.53,"2022-02-10 11:11:30",32.3,"2022-02-10 11:19:30",NAN,NAN,"2022-02-10 11:42:30",NAN,"2022-02-10 11:42:30",NAN,NAN,"2022-02-10 11:42:30",NAN,"2022-02-10 11:42:30",NAN,NAN,"2022-02-10 11:42:30",NAN,"2022-02-10 11:42:30",NAN,NAN,"2022-02-10 11:42:30",NAN,"2022-02-10 11:42:30",NAN,NAN,"2022-02-10 11:42:30",NAN,"2022-02-10 11:42:30",NAN,NAN,"2022-02-10 11:42:30",NAN,"2022-02-10 11:42:30",23.08516,0,1.152,73.44,62.67,53,2.6,"2022-02-10 11:46:30",0,"2022-02-10 11:05:00",NAN,0,0,NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",5.029,3.462
"2022-02-10 13:00:00",3384,54.35,"2022-02-10 12:00:30",13.17,19.07,"2022-02-10 12:02:00",0.164,"2022-02-10 12:37:00",1012,32.53,34.32,"2022-02-10 12:28:00",32.07,"2022-02-10 12:36:30",63.98,66.81,"2022-02-10 12:23:00",61.58,"2022-02-10 12:56:00",39.35,40.27,"2022-02-10 12:59:00",38.48,"2022-02-10 12:01:30",33.51,33.92,"2022-02-10 12:56:30",33.01,"2022-02-10 12:05:00",32.21,32.45,"2022-02-10 12:55:30",32.04,"2022-02-10 12:05:30",32.27,32.34,"2022-02-10 12:54:30",32.16,"2022-02-10 12:17:30",32.65,32.78,"2022-02-10 12:04:30",32.52,"2022-02-10 12:31:00",32.34,32.4,"2022-02-10 12:06:30",32.3,"2022-02-10 12:04:30",NAN,NAN,"2022-02-10 12:59:00",NAN,"2022-02-10 12:59:00",NAN,NAN,"2022-02-10 12:59:00",NAN,"2022-02-10 12:59:00",NAN,NAN,"2022-02-10 12:59:00",NAN,"2022-02-10 12:59:00",NAN,NAN,"2022-02-10 12:59:00",NAN,"2022-02-10 12:59:00",NAN,NAN,"2022-02-10 12:59:00",NAN,"2022-02-10 12:59:00",NAN,NAN,"2022-02-10 12:59:00",NAN,"2022-02-10 12:59:00",22.39158,0,1.233,62.17,60.55,15,4.2,"2022-02-10 12:34:30",0,"2022-02-10 12:01:00",NAN,0,0,NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",4.867,3.53
"2022-02-10 14:00:00",3385,56.41,"2022-02-10 13:57:30",13.18,18.93,"2022-02-10 13:25:30",0.123,"2022-02-10 13:33:00",1011,32.61,33.94,"2022-02-10 13:44:00",32.02,"2022-02-10 13:18:00",63.35,67.38,"2022-02-10 13:09:30",59.97,"2022-02-10 13:16:00",40.55,40.96,"2022-02-10 13:56:30",40.09,"2022-02-10 13:00:30",34.35,34.69,"2022-02-10 13:57:30",33.89,"2022-02-10 13:00:30",32.58,32.88,"2022-02-10 13:59:30",32.42,"2022-02-10 13:02:00",32.33,32.47,"2022-02-10 13:55:30",32.23,"2022-02-10 13:14:30",32.61,32.72,"2022-02-10 13:43:30",32.51,"2022-02-10 13:42:30",32.32,32.38,"2022-02-10 13:17:30",32.3,"2022-02-10 13:01:00",NAN,NAN,"2022-02-10 13:48:00",NAN,"2022-02-10 13:48:00",NAN,NAN,"2022-02-10 13:48:00",NAN,"2022-02-10 13:48:00",NAN,NAN,"2022-02-10 13:48:00",NAN,"2022-02-10 13:48:00",NAN,NAN,"2022-02-10 13:48:00",NAN,"2022-02-10 13:48:00",NAN,NAN,"2022-02-10 13:48:00",NAN,"2022-02-10 13:48:00",NAN,NAN,"2022-02-10 13:48:00",NAN,"2022-02-10 13:48:00",19.9481,0,1.118,61.19,57.03,71,3.8,"2022-02-10 13:47:00",0,"2022-02-10 13:07:30",NAN,0,0,NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",4.352,3.322
"2022-02-10 15:00:00",3386,55.61,"2022-02-10 15:00:00",13.18,19.07,"2022-02-10 14:27:00",0.145,"2022-02-10 14:55:00",1011,32.54,34.06,"2022-02-10 14:53:00",31.71,"2022-02-10 14:39:30",64.67,68.66,"2022-02-10 14:40:00",61.71,"2022-02-10 14:09:30",40.72,40.99,"2022-02-10 14:07:00",40.45,"2022-02-10 14:59:30",35.05,35.33,"2022-02-10 14:57:00",34.69,"2022-02-10 14:00:30",33.03,33.33,"2022-02-10 14:59:00",32.79,"2022-02-10 14:01:00",32.51,32.61,"2022-02-10 14:54:00",32.4,"2022-02-10 14:01:30",32.68,32.78,"2022-02-10 14:49:30",32.6,"2022-02-10 14:13:30",32.31,32.4,"2022-02-10 14:40:00",32.28,"2022-02-10 14:12:00",NAN,NAN,"2022-02-10 14:58:00",NAN,"2022-02-10 14:58:00",NAN,NAN,"2022-02-10 14:58:00",NAN,"2022-02-10 14:58:00",NAN,NAN,"2022-02-10 14:58:00",NAN,"2022-02-10 14:58:00",NAN,NAN,"2022-02-10 14:58:00",NAN,"2022-02-10 14:58:00",NAN,NAN,"2022-02-10 14:58:00",NAN,"2022-02-10 14:58:00",NAN,NAN,"2022-02-10 14:58:00",NAN,"2022-02-10 14:58:00",15.8052,0,1.053,54.97,61.6,246,3.4,"2022-02-10 14:09:30",0,"2022-02-10 14:02:00",NAN,0,0,NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",3.449,2.85
"2022-02-10 16:00:00",3387,55.5,"2022-02-10 15:08:30",13.2,19.11,"2022-02-10 15:09:00",0.169,"2022-02-10 15:52:30",1011,32.76,34.65,"2022-02-10 15:16:00",31.68,"2022-02-10 15:56:00",63.79,67.12,"2022-02-10 15:57:00",60.55,"2022-02-10 15:13:30",39.9,40.55,"2022-02-10 15:04:00",39.09,"2022-02-10 15:59:30",35.45,35.6,"2022-02-10 16:00:00",35.25,"2022-02-10 15:02:30",33.44,33.72,"2022-02-10 15:58:00",33.25,"2022-02-10 15:00:30",32.72,32.93,"2022-02-10 16:00:00",32.51,"2022-02-10 15:02:30",32.73,32.78,"2022-02-10 15:07:30",32.65,"2022-02-10 15:08:30",32.31,32.36,"2022-02-10 15:10:00",32.3,"2022-02-10 15:02:00",NAN,NAN,"2022-02-10 15:33:30",NAN,"2022-02-10 15:33:30",NAN,NAN,"2022-02-10 15:33:30",NAN,"2022-02-10 15:33:30",NAN,NAN,"2022-02-10 15:33:30",NAN,"2022-02-10 15:33:30",NAN,NAN,"2022-02-10 15:33:30",NAN,"2022-02-10 15:33:30",NAN,NAN,"2022-02-10 15:33:30",NAN,"2022-02-10 15:33:30",NAN,NAN,"2022-02-10 15:33:30",NAN,"2022-02-10 15:33:30",10.60147,0,0.899,46.8,60.2,165,2.7,"2022-02-10 15:54:30",0,"2022-02-10 15:02:00",NAN,0,0,NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",2.322,2.165
"2022-02-10 17:00:00",3388,56.4,"2022-02-10 16:00:30",13.04,13.12,"2022-02-10 16:58:30",-0.05,"2022-02-10 16:50:30",1011,31.72,33.02,"2022-02-10 16:25:00",30.65,"2022-02-10 16:57:30",67.54,70.91,"2022-02-10 16:56:30",65.19,"2022-02-10 16:06:30",38.13,39.12,"2022-02-10 16:05:00",37.08,"2022-02-10 16:59:30",35.49,35.61,"2022-02-10 16:31:00",35.44,"2022-02-10 16:07:00",33.76,33.94,"2022-02-10 16:43:00",33.62,"2022-02-10 16:02:00",32.94,33.13,"2022-02-10 16:59:30",32.84,"2022-02-10 16:12:30",32.79,32.97,"2022-02-10 17:00:00",32.64,"2022-02-10 16:04:00",32.32,32.4,"2022-02-10 16:38:00",32.3,"2022-02-10 16:01:00",NAN,NAN,"2022-02-10 16:58:30",NAN,"2022-02-10 16:58:30",NAN,NAN,"2022-02-10 16:58:30",NAN,"2022-02-10 16:58:30",NAN,NAN,"2022-02-10 16:58:30",NAN,"2022-02-10 16:58:30",NAN,NAN,"2022-02-10 16:58:30",NAN,"2022-02-10 16:58:30",NAN,NAN,"2022-02-10 16:58:30",NAN,"2022-02-10 16:58:30",NAN,NAN,"2022-02-10 16:58:30",NAN,"2022-02-10 16:58:30",4.645629,0,0.665,37.93,62.26,353,1.9,"2022-02-10 16:16:00",0,"2022-02-10 16:18:30",NAN,0,0,NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",0.995,1.33
"2022-02-10 18:00:00",3389,59.87,"2022-02-10 17:00:30",12.8,3.483,"2022-02-10 17:53:30",-0.075,"2022-02-10 17:19:30",1011,29.66,32.03,"2022-02-10 17:05:00",29.06,"2022-02-10 17:58:00",74.64,77.31,"2022-02-10 17:59:30",70.23,"2022-02-10 17:00:30",36.16,37.25,"2022-02-10 17:01:00",35.24,"2022-02-10 18:00:00",35.36,35.51,"2022-02-10 17:07:30",35.18,"2022-02-10 18:00:00",34.01,34.15,"2022-02-10 17:51:30",33.87,"2022-02-10 17:00:30",33.18,33.37,"2022-02-10 17:54:30",33,"2022-02-10 17:03:00",32.93,32.99,"2022-02-10 17:09:30",32.82,"2022-02-10 17:07:00",32.36,32.49,"2022-02-10 17:53:00",32.3,"2022-02-10 17:00:30",NAN,NAN,"2022-02-10 17:59:30",NAN,"2022-02-10 17:59:30",NAN,NAN,"2022-02-10 17:59:30",NAN,"2022-02-10 17:59:30",NAN,NAN,"2022-02-10 17:59:30",NAN,"2022-02-10 17:59:30",NAN,NAN,"2022-02-10 17:59:30",NAN,"2022-02-10 17:59:30",NAN,NAN,"2022-02-10 17:59:30",NAN,"2022-02-10 17:59:30",NAN,NAN,"2022-02-10 17:59:30",NAN,"2022-02-10 17:59:30",0.4890511,0,0.646,9.05,56.15,12,2.1,"2022-02-10 17:29:30",0,"2022-02-10 17:02:00",NAN,0,0,NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",0.074,0.464
"2022-02-10 19:00:00",3390,68.78,"2022-02-10 18:00:30",12.76,0.056,"2022-02-10 18:56:30",0,"2022-02-10 18:00:30",1011,28.82,30.11,"2022-02-10 18:51:00",28.69,"2022-02-10 18:32:30",77.58,79.46,"2022-02-10 18:51:00",76.36,"2022-02-10 18:03:00",34.6,35.29,"2022-02-10 18:02:00",33.96,"2022-02-10 18:57:30",34.98,35.25,"2022-02-10 18:02:00",34.72,"2022-02-10 19:00:00",34.11,34.17,"2022-02-10 18:24:00",34.05,"2022-02-10 18:18:30",33.31,33.42,"2022-02-10 18:59:00",33.2,"2022-02-10 18:00:30",33,33.16,"2022-02-10 18:58:30",32.89,"2022-02-10 18:11:00",32.48,32.55,"2022-02-10 18:28:00",32.33,"2022-02-10 18:05:00",NAN,NAN,"2022-02-10 18:59:30",NAN,"2022-02-10 18:59:30",NAN,NAN,"2022-02-10 18:59:30",NAN,"2022-02-10 18:59:30",NAN,NAN,"2022-02-10 18:59:30",NAN,"2022-02-10 18:59:30",NAN,NAN,"2022-02-10 18:59:30",NAN,"2022-02-10 18:59:30",NAN,NAN,"2022-02-10 18:59:30",NAN,"2022-02-10 18:59:30",NAN,NAN,"2022-02-10 18:59:30",NAN,"2022-02-10 18:59:30",0.007587459,0,0.853,7.63,56.04,195,2.7,"2022-02-10 18:14:30",0,"2022-02-10 18:06:00",NAN,0,0,NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",-0.008,0.013
"2022-02-10 20:00:00",3391,70.05,"2022-02-10 19:44:30",12.73,0.054,"2022-02-10 19:43:00",0,"2022-02-10 19:00:30",1012,28.65,28.9,"2022-02-10 19:01:00",28.5,"2022-02-10 19:09:30",77.61,78.42,"2022-02-10 19:27:00",76.55,"2022-02-10 19:46:30",33.53,34.01,"2022-02-10 19:01:00",33.08,"2022-02-10 19:58:30",34.54,34.78,"2022-02-10 19:01:30",34.27,"2022-02-10 19:59:30",34.08,34.15,"2022-02-10 19:03:30",33.97,"2022-02-10 19:59:00",33.45,33.58,"2022-02-10 19:50:00",33.29,"2022-02-10 19:01:30",33.14,33.2,"2022-02-10 19:33:30",33.04,"2022-02-10 19:13:00",32.52,32.63,"2022-02-10 19:47:00",32.48,"2022-02-10 19:09:00",NAN,NAN,"2022-02-10 19:59:30",NAN,"2022-02-10 19:59:30",NAN,NAN,"2022-02-10 19:59:30",NAN,"2022-02-10 19:59:30",NAN,NAN,"2022-02-10 19:59:30",NAN,"2022-02-10 19:59:30",NAN,NAN,"2022-02-10 19:59:30",NAN,"2022-02-10 19:59:30",NAN,NAN,"2022-02-10 19:59:30",NAN,"2022-02-10 19:59:30",NAN,NAN,"2022-02-10 19:59:30",NAN,"2022-02-10 19:59:30",0.006859343,0,0.78,12.82,70.57,31,2,"2022-02-10 19:34:00",0,"2022-02-10 19:02:30",NAN,0,0,NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",-0.009,0
"2022-02-10 21:00:00",3392,70.02,"2022-02-10 20:59:30",12.71,0.055,"2022-02-10 20:07:00",0,"2022-02-10 20:00:30",1012,28.6,29.82,"2022-02-10 20:05:30",28.39,"2022-02-10 20:13:00",77.52,78.79,"2022-02-10 20:05:30",76.25,"2022-02-10 20:46:30",NAN,NAN,"2022-02-10 20:09:00",NAN,"2022-02-10 20:09:00",NAN,NAN,"2022-02-10 20:09:00",NAN,"2022-02-10 20:09:00",NAN,NAN,"2022-02-10 20:09:00",NAN,"2022-02-10 20:09:00",NAN,NAN,"2022-02-10 20:09:00",NAN,"2022-02-10 20:09:00",NAN,NAN,"2022-02-10 20:09:00",NAN,"2022-02-10 20:09:00",NAN,NAN,"2022-02-10 20:09:00",NAN,"2022-02-10 20:09:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",0.006582682,0,1.088,11.49,65.33,48,60,"2022-02-10 20:45:30",0,"2022-02-10 20:02:00",NAN,0,0,NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",-0.004,0
"2022-02-10 22:00:00",3393,69.15,"2022-02-10 22:00:00",12.7,0.051,"2022-02-10 21:39:30",0,"2022-02-10 21:00:30",1013,28.59,29.75,"2022-02-10 21:24:30",28.47,"2022-02-10 21:41:00",76.96,78.17,"2022-02-10 21:53:30",75.66,"2022-02-10 21:32:00",NAN,NAN,"2022-02-10 21:04:00",NAN,"2022-02-10 21:04:00",NAN,NAN,"2022-02-10 21:04:00",NAN,"2022-02-10 21:04:00",NAN,NAN,"2022-02-10 21:04:00",NAN,"2022-02-10 21:04:00",NAN,NAN,"2022-02-10 21:04:00",NAN,"2022-02-10 21:04:00",NAN,NAN,"2022-02-10 21:04:00",NAN,"2022-02-10 21:04:00",NAN,NAN,"2022-02-10 21:04:00",NAN,"2022-02-10 21:04:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",0.006353679,0,0.619,17.05,55.2,131,1.8,"2022-02-10 21:33:00",0,"2022-02-10 21:02:30",NAN,0,0,NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",-0.012,0
"2022-02-10 23:00:00",3394,69.13,"2022-02-10 22:03:30",12.67,0.049,"2022-02-10 22:36:00",0,"2022-02-10 22:00:30",1012,28.46,28.68,"2022-02-10 22:05:30",28.26,"2022-02-10 22:46:00",78.2,79.37,"2022-02-10 22:55:30",76.37,"2022-02-10 22:01:00",31.93,32.23,"2022-02-10 22:04:00",31.69,"2022-02-10 22:45:30",33.53,33.71,"2022-02-10 22:08:30",33.33,"2022-02-10 22:59:30",33.65,33.77,"2022-02-10 22:06:00",33.46,"2022-02-10 22:51:30",33.49,33.6,"2022-02-10 22:50:00",33.31,"2022-02-10 22:44:30",33.33,33.41,"2022-02-10 22:55:30",33.23,"2022-02-10 22:01:00",32.72,32.81,"2022-02-10 22:57:00",32.66,"2022-02-10 22:10:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",0.006377793,0,0.711,9.55,49.86,306,2.4,"2022-02-10 22:24:00",0,"2022-02-10 22:00:30",NAN,0,0,NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",-0.011,0
"2022-02-11 00:00:00",3395,69.33,"2022-02-10 23:10:00",12.65,0.05,"2022-02-10 23:25:00",0,"2022-02-10 23:00:30",1012,28.25,28.58,"2022-02-10 23:19:00",28.07,"2022-02-10 23:51:00",80.9,83,"2022-02-10 23:59:00",77.87,"2022-02-10 23:02:00",NAN,NAN,"2022-02-10 23:56:00",NAN,"2022-02-10 23:56:00",NAN,NAN,"2022-02-10 23:56:00",NAN,"2022-02-10 23:56:00",NAN,NAN,"2022-02-10 23:56:00",NAN,"2022-02-10 23:56:00",NAN,NAN,"2022-02-10 23:56:00",NAN,"2022-02-10 23:56:00",NAN,NAN,"2022-02-10 23:56:00",NAN,"2022-02-10 23:56:00",NAN,NAN,"2022-02-10 23:56:00",NAN,"2022-02-10 23:56:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",0.006706058,0,0.55,10.68,42.69,29,1.6,"2022-02-10 23:01:00",0,"2022-02-10 23:03:00",NAN,0,0,NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",-0.014,0
"2022-02-11 01:00:00",3396,69.16,"2022-02-11 00:27:30",12.63,0.049,"2022-02-11 00:34:00",0,"2022-02-11 00:00:30",1011,28.16,29.25,"2022-02-11 00:32:30",28.06,"2022-02-11 00:02:00",83.2,83.9,"2022-02-11 00:12:30",82.3,"2022-02-11 00:34:00",31.31,31.45,"2022-02-11 00:02:00",31.11,"2022-02-11 00:54:30",33.01,33.12,"2022-02-11 00:03:00",32.8,"2022-02-11 00:59:00",33.29,33.4,"2022-02-11 00:01:00",33.18,"2022-02-11 00:57:30",33.32,33.45,"2022-02-11 00:00:30",33.22,"2022-02-11 00:28:00",33.34,33.41,"2022-02-11 00:01:00",33.25,"2022-02-11 00:16:00",32.72,32.78,"2022-02-11 00:34:30",32.71,"2022-02-11 00:01:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",0.007104097,0,0.541,1.231,68.2,192,1.7,"2022-02-11 00:40:30",0,"2022-02-11 00:01:00",NAN,0,0,NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",-0.014,0
"2022-02-11 02:00:00",3397,68.88,"2022-02-11 01:30:00",12.62,0.048,"2022-02-11 01:50:30",0,"2022-02-11 01:00:30",1011,28.37,29.56,"2022-02-11 01:33:30",28.12,"2022-02-11 02:00:00",81.4,83.5,"2022-02-11 01:04:30",80.1,"2022-02-11 01:34:00",NAN,NAN,"2022-02-11 01:32:30",NAN,"2022-02-11 01:32:30",NAN,NAN,"2022-02-11 01:32:30",NAN,"2022-02-11 01:32:30",NAN,NAN,"2022-02-11 01:32:30",NAN,"2022-02-11 01:32:30",NAN,NAN,"2022-02-11 01:32:30",NAN,"2022-02-11 01:32:30",NAN,NAN,"2022-02-11 01:32:30",NAN,"2022-02-11 01:32:30",NAN,NAN,"2022-02-11 01:32:30",NAN,"2022-02-11 01:32:30",NAN,NAN,"2022-02-11 01:59:30",NAN,"2022-02-11 01:59:30",NAN,NAN,"2022-02-11 01:59:30",NAN,"2022-02-11 01:59:30",NAN,NAN,"2022-02-11 01:59:30",NAN,"2022-02-11 01:59:30",NAN,NAN,"2022-02-11 01:59:30",NAN,"2022-02-11 01:59:30",NAN,NAN,"2022-02-11 01:59:30",NAN,"2022-02-11 01:59:30",NAN,NAN,"2022-02-11 01:59:30",NAN,"2022-02-11 01:59:30",0.006614172,0,0.55,323.2,82.6,274,1.8,"2022-02-11 01:22:00",0,"2022-02-11 01:00:30",NAN,0,0,NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",-0.014,0
"2022-02-11 03:00:00",3398,69.48,"2022-02-11 02:00:30",12.62,0.047,"2022-02-11 02:15:30",0,"2022-02-11 02:00:30",1011,27.98,29.21,"2022-02-11 02:12:30",27.77,"2022-02-11 02:47:30",82.8,84.4,"2022-02-11 02:35:30",81.4,"2022-02-11 02:02:30",30.87,31.01,"2022-02-11 02:12:30",30.68,"2022-02-11 02:59:30",32.58,32.69,"2022-02-11 02:01:00",32.43,"2022-02-11 02:51:30",32.95,33.1,"2022-02-11 02:01:00",32.85,"2022-02-11 02:37:00",33.2,33.34,"2022-02-11 02:10:30",33.05,"2022-02-11 02:58:00",33.32,33.41,"2022-02-11 02:18:30",33.2,"2022-02-11 02:41:00",32.73,32.82,"2022-02-11 02:30:00",32.71,"2022-02-11 02:01:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",0.007059872,0,0.41,298.6,77.02,355,1.4,"2022-02-11 02:36:00",0,"2022-02-11 02:01:30",NAN,0,0,NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",-0.017,0
"2022-02-11 04:00:00",3399,69.79,"2022-02-11 03:50:00",12.61,0.049,"2022-02-11 03:01:30",0,"2022-02-11 03:00:30",1011,27.75,27.99,"2022-02-11 03:03:30",27.57,"2022-02-11 03:47:30",84.4,85.7,"2022-02-11 03:59:30",82.1,"2022-02-11 03:01:00",30.59,30.79,"2022-02-11 03:01:00",30.44,"2022-02-11 03:57:30",32.37,32.49,"2022-02-11 03:01:00",32.24,"2022-02-11 03:41:00",32.82,32.95,"2022-02-11 03:01:30",32.66,"2022-02-11 03:51:00",33.1,33.19,"2022-02-11 03:02:00",32.97,"2022-02-11 03:13:00",33.3,33.39,"2022-02-11 03:13:30",33.2,"2022-02-11 03:30:00",32.74,32.82,"2022-02-11 03:02:00",32.71,"2022-02-11 03:02:30",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",0.007554026,0,0.391,356.4,44.99,195,1.3,"2022-02-11 03:01:30",0,"2022-02-11 03:00:30",NAN,0,0,NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",-0.017,0
"2022-02-11 05:00:00",3400,69.69,"2022-02-11 04:27:30",12.57,0.049,"2022-02-11 04:01:30",0,"2022-02-11 04:00:30",1011,27.76,27.88,"2022-02-11 04:10:30",27.63,"2022-02-11 04:28:00",84.5,85.7,"2022-02-11 04:05:00",83,"2022-02-11 04:32:00",30.43,30.6,"2022-02-11 04:01:00",30.33,"2022-02-11 04:39:00",32.21,32.28,"2022-02-11 04:00:30",32.03,"2022-02-11 04:59:00",32.68,32.77,"2022-02-11 04:02:00",32.56,"2022-02-11 04:59:00",33,33.18,"2022-02-11 04:14:30",32.85,"2022-02-11 04:51:30",33.23,33.34,"2022-02-11 04:14:00",33.08,"2022-02-11 04:48:30",32.73,32.84,"2022-02-11 04:04:00",32.69,"2022-02-11 04:47:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",0.007628324,0,0.422,342.8,59.79,346,1.4,"2022-02-11 04:31:30",0,"2022-02-11 04:00:30",NAN,0,0,NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",-0.016,0
"2022-02-11 06:00:00",3401,69.25,"2022-02-11 05:51:00",12.56,1.313,"2022-02-11 05:00:30",0,"2022-02-11 05:00:30",1012,28,28.91,"2022-02-11 05:29:00",27.63,"2022-02-11 05:12:30",84.4,85.3,"2022-02-11 05:50:30",82.9,"2022-02-11 05:13:30",NAN,NAN,"2022-02-11 05:21:00",NAN,"2022-02-11 05:21:00",NAN,NAN,"2022-02-11 05:21:00",NAN,"2022-02-11 05:21:00",NAN,NAN,"2022-02-11 05:21:00",NAN,"2022-02-11 05:21:00",NAN,NAN,"2022-02-11 05:21:00",NAN,"2022-02-11 05:21:00",NAN,NAN,"2022-02-11 05:21:00",NAN,"2022-02-11 05:21:00",NAN,NAN,"2022-02-11 05:21:00",NAN,"2022-02-11 05:21:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",0.2095602,0,0.491,261,84.5,27,1.9,"2022-02-11 05:58:30",0,"2022-02-11 05:03:00",NAN,0,0,NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",0.007,0
"2022-02-11 07:00:00",3402,67.01,"2022-02-11 07:00:00",12.57,12.21,"2022-02-11 06:06:30",-0.108,"2022-02-11 06:13:30",1013,28.33,29.11,"2022-02-11 07:00:00",27.83,"2022-02-11 06:29:30",83.3,85.4,"2022-02-11 06:36:30",80.2,"2022-02-11 06:59:30",30.3,30.43,"2022-02-11 06:58:30",30.15,"2022-02-11 06:05:00",31.86,32,"2022-02-11 06:01:30",31.78,"2022-02-11 06:40:00",32.4,32.56,"2022-02-11 06:11:00",32.23,"2022-02-11 06:57:30",32.84,32.95,"2022-02-11 06:12:30",32.67,"2022-02-11 06:53:30",33.13,33.2,"2022-02-11 06:12:00",33.02,"2022-02-11 06:24:00",32.72,32.76,"2022-02-11 06:30:00",32.69,"2022-02-11 06:32:30",NAN,NAN,"2022-02-11 06:58:30",NAN,"2022-02-11 06:58:30",NAN,NAN,"2022-02-11 06:58:30",NAN,"2022-02-11 06:58:30",NAN,NAN,"2022-02-11 06:58:30",NAN,"2022-02-11 06:58:30",NAN,NAN,"2022-02-11 06:58:30",NAN,"2022-02-11 06:58:30",NAN,NAN,"2022-02-11 06:58:30",NAN,"2022-02-11 06:58:30",NAN,NAN,"2022-02-11 06:58:30",NAN,"2022-02-11 06:58:30",1.501082,0,0.552,10.89,51.98,355,1.7,"2022-02-11 06:40:30",0,"2022-02-11 06:02:30",NAN,0,0,NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",0.285,0.136
"2022-02-11 08:00:00",3403,63.48,"2022-02-11 07:43:30",12.94,13.02,"2022-02-11 07:06:00",0.038,"2022-02-11 07:59:00",1013,30.09,31.32,"2022-02-11 07:19:00",29.1,"2022-02-11 07:01:30",77.16,81.3,"2022-02-11 07:15:00",73.33,"2022-02-11 07:54:30",30.63,30.83,"2022-02-11 07:52:00",30.38,"2022-02-11 07:00:30",31.78,31.85,"2022-02-11 07:01:00",31.69,"2022-02-11 07:38:30",32.28,32.37,"2022-02-11 07:15:30",32.2,"2022-02-11 07:58:00",32.72,32.8,"2022-02-11 07:05:30",32.63,"2022-02-11 07:33:30",33.12,33.2,"2022-02-11 07:55:30",33.02,"2022-02-11 07:53:30",32.72,32.77,"2022-02-11 07:39:00",32.69,"2022-02-11 07:27:00",NAN,NAN,"2022-02-11 07:59:30",NAN,"2022-02-11 07:59:30",NAN,NAN,"2022-02-11 07:59:30",NAN,"2022-02-11 07:59:30",NAN,NAN,"2022-02-11 07:59:30",NAN,"2022-02-11 07:59:30",NAN,NAN,"2022-02-11 07:59:30",NAN,"2022-02-11 07:59:30",NAN,NAN,"2022-02-11 07:59:30",NAN,"2022-02-11 07:59:30",NAN,NAN,"2022-02-11 07:59:30",NAN,"2022-02-11 07:59:30",2.323019,0,0.623,40.81,71.65,17,1.7,"2022-02-11 07:54:30",0,"2022-02-11 07:00:30",NAN,0,0,NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",0.473,0.9
"2022-02-11 09:00:00",3404,60.43,"2022-02-11 09:00:00",13.02,13.11,"2022-02-11 08:06:00",0.015,"2022-02-11 08:01:30",1013,30.88,32.82,"2022-02-11 08:56:00",30.43,"2022-02-11 08:01:30",74.37,76.8,"2022-02-11 08:22:30",72.43,"2022-02-11 08:48:30",30.92,31.19,"2022-02-11 08:58:30",30.72,"2022-02-11 08:15:00",31.71,31.84,"2022-02-11 08:20:30",31.64,"2022-02-11 08:51:00",32.13,32.32,"2022-02-11 08:21:30",32.03,"2022-02-11 08:30:00",32.62,32.74,"2022-02-11 08:01:00",32.44,"2022-02-11 08:56:00",33.01,33.17,"2022-02-11 08:03:00",32.86,"2022-02-11 08:57:00",32.72,32.76,"2022-02-11 08:15:30",32.69,"2022-02-11 08:42:30",NAN,NAN,"2022-02-11 08:43:00",NAN,"2022-02-11 08:43:00",NAN,NAN,"2022-02-11 08:43:00",NAN,"2022-02-11 08:43:00",NAN,NAN,"2022-02-11 08:43:00",NAN,"2022-02-11 08:43:00",NAN,NAN,"2022-02-11 08:43:00",NAN,"2022-02-11 08:43:00",NAN,NAN,"2022-02-11 08:43:00",NAN,"2022-02-11 08:43:00",NAN,NAN,"2022-02-11 08:43:00",NAN,"2022-02-11 08:43:00",6.274997,0,0.888,92.2,69.12,141,2.4,"2022-02-11 08:38:00",0,"2022-02-11 08:09:30",NAN,0,0,NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",1.334,1.768
"2022-02-11 10:00:00",3405,49.11,"2022-02-11 10:00:00",13.24,16.62,"2022-02-11 09:17:30",0.199,"2022-02-11 09:32:00",1013,31.82,33.65,"2022-02-11 09:38:00",31.16,"2022-02-11 09:20:30",72.61,76.1,"2022-02-11 09:25:00",69.81,"2022-02-11 09:39:30",32.18,33.57,"2022-02-11 09:59:30",31.09,"2022-02-11 09:03:30",31.75,31.87,"2022-02-11 09:43:00",31.64,"2022-02-11 09:03:00",32.08,32.17,"2022-02-11 09:39:30",32.03,"2022-02-11 09:05:00",32.51,32.58,"2022-02-11 09:24:00",32.44,"2022-02-11 09:05:00",32.92,33.01,"2022-02-11 09:01:30",32.81,"2022-02-11 09:54:30",32.72,32.78,"2022-02-11 09:09:30",32.66,"2022-02-11 09:40:30",NAN,NAN,"2022-02-11 09:39:00",NAN,"2022-02-11 09:39:00",NAN,NAN,"2022-02-11 09:39:00",NAN,"2022-02-11 09:39:00",NAN,NAN,"2022-02-11 09:39:00",NAN,"2022-02-11 09:39:00",NAN,NAN,"2022-02-11 09:39:00",NAN,"2022-02-11 09:39:00",NAN,NAN,"2022-02-11 09:39:00",NAN,"2022-02-11 09:39:00",NAN,NAN,"2022-02-11 09:39:00",NAN,"2022-02-11 09:39:00",17.53597,0,0.977,152.2,53.6,186,3.9,"2022-02-11 09:45:00",0,"2022-02-11 09:06:00",NAN,0,0,NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",3.804,2.53
"2022-02-11 11:00:00",3406,49.02,"2022-02-11 10:01:30",13.19,16.69,"2022-02-11 10:15:00",0.123,"2022-02-11 10:14:30",1013,32.32,34.27,"2022-02-11 10:13:30",31.59,"2022-02-11 10:58:00",70.67,75.6,"2022-02-11 10:07:00",66.82,"2022-02-11 10:31:30",34.77,36.16,"2022-02-11 10:59:30",33.51,"2022-02-11 10:00:30",32.09,32.4,"2022-02-11 10:59:30",31.81,"2022-02-11 10:03:30",32.08,32.16,"2022-02-11 10:00:30",32.02,"2022-02-11 10:34:30",32.49,32.55,"2022-02-11 10:19:30",32.44,"2022-02-11 10:04:30",32.92,32.97,"2022-02-11 10:35:00",32.81,"2022-02-11 10:04:00",32.68,32.78,"2022-02-11 10:02:30",32.56,"2022-02-11 10:46:00",NAN,NAN,"2022-02-11 10:53:00",NAN,"2022-02-11 10:53:00",NAN,NAN,"2022-02-11 10:53:00",NAN,"2022-02-11 10:53:00",NAN,NAN,"2022-02-11 10:53:00",NAN,"2022-02-11 10:53:00",NAN,NAN,"2022-02-11 10:53:00",NAN,"2022-02-11 10:53:00",NAN,NAN,"2022-02-11 10:53:00",NAN,"2022-02-11 10:53:00",NAN,NAN,"2022-02-11 10:53:00",NAN,"2022-02-11 10:53:00",19.8418,0,0.922,132.6,68.24,20,3,"2022-02-11 10:57:00",0,"2022-02-11 10:01:30",NAN,0,0,NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",4.339,3.108
"2022-02-11 12:00:00",3407,51.07,"2022-02-11 11:25:30",13.19,17,"2022-02-11 11:40:00",0.142,"2022-02-11 11:52:00",1013,32.67,35.17,"2022-02-11 12:00:00",31.67,"2022-02-11 11:37:30",69.8,72.66,"2022-02-11 11:41:30",66.08,"2022-02-11 11:16:30",37.29,38.49,"2022-02-11 11:59:30",36.09,"2022-02-11 11:03:00",32.78,33.18,"2022-02-11 12:00:00",32.39,"2022-02-11 11:01:30",32.15,32.35,"2022-02-11 11:51:30",32.03,"2022-02-11 11:06:30",32.48,32.53,"2022-02-11 11:04:00",32.4,"2022-02-11 11:42:00",32.92,32.97,"2022-02-11 11:01:00",32.84,"2022-02-11 11:39:00",32.6,32.76,"2022-02-11 11:03:00",32.51,"2022-02-11 11:36:00",NAN,NAN,"2022-02-11 11:18:00",NAN,"2022-02-11 11:18:00",NAN,NAN,"2022-02-11 11:18:00",NAN,"2022-02-11 11:18:00",NAN,NAN,"2022-02-11 11:18:00",NAN,"2022-02-11 11:18:00",NAN,NAN,"2022-02-11 11:18:00",NAN,"2022-02-11 11:18:00",NAN,NAN,"2022-02-11 11:18:00",NAN,"2022-02-11 11:18:00",NAN,NAN,"2022-02-11 11:18:00",NAN,"2022-02-11 11:18:00",22.53614,0,1.013,119,75.62,25,2.6,"2022-02-11 11:33:00",0,"2022-02-11 11:36:00",NAN,0,0,NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",4.937,3.444
"2022-02-11 13:00:00",3408,53.85,"2022-02-11 12:00:30",13.2,18.87,"2022-02-11 12:08:00",0.166,"2022-02-11 12:38:00",1012,33.26,34.8,"2022-02-11 12:11:00",32.55,"2022-02-11 12:45:30",68.2,72.44,"2022-02-11 12:46:30",64.4,"2022-02-11 12:18:00",39.38,40.45,"2022-02-11 12:59:30",38.29,"2022-02-11 12:00:30",33.63,34.14,"2022-02-11 12:58:00",33.21,"2022-02-11 12:01:00",32.4,32.68,"2022-02-11 12:59:30",32.23,"2022-02-11 12:00:30",32.49,32.55,"2022-02-11 12:51:00",32.42,"2022-02-11 12:53:00",32.87,32.97,"2022-02-11 12:05:00",32.75,"2022-02-11 12:54:30",32.54,32.66,"2022-02-11 12:01:00",32.51,"2022-02-11 12:03:00",11.87,11.99,"2022-02-11 12:58:30",11.74,"2022-02-11 12:01:00",16.72,16.74,"2022-02-11 12:11:30",16.71,"2022-02-11 12:41:30",16.51,16.57,"2022-02-11 12:01:00",16.44,"2022-02-11 13:00:00",8.23,8.26,"2022-02-11 12:04:00",8.21,"2022-02-11 12:52:30",26.45,26.55,"2022-02-11 12:00:30",26.32,"2022-02-11 12:58:30",36.64,36.71,"2022-02-11 12:01:00",36.58,"2022-02-11 12:59:00",22.33168,0,0.999,82.4,70.99,355,3.7,"2022-02-11 12:02:00",0,"2022-02-11 12:07:30",NAN,0,0,NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",4.927,3.509
"2022-02-11 14:00:00",3409,55.09,"2022-02-11 13:58:00",13.17,16.72,"2022-02-11 13:33:00",0.114,"2022-02-11 13:25:00",1011,33.57,35.65,"2022-02-11 13:14:00",32.88,"2022-02-11 13:26:00",68.02,70.34,"2022-02-11 13:45:00",65.07,"2022-02-11 13:16:00",40.81,41.17,"2022-02-11 13:58:00",40.25,"2022-02-11 13:00:30",34.51,34.94,"2022-02-11 13:54:00",34.01,"2022-02-11 13:02:00",32.8,33.05,"2022-02-11 13:58:00",32.54,"2022-02-11 13:00:30",32.52,32.64,"2022-02-11 13:58:00",32.4,"2022-02-11 13:16:00",32.86,32.97,"2022-02-11 13:32:00",32.76,"2022-02-11 13:28:30",32.53,32.58,"2022-02-11 13:06:30",32.51,"2022-02-11 13:00:30",NAN,NAN,"2022-02-11 13:38:00",NAN,"2022-02-11 13:38:00",NAN,NAN,"2022-02-11 13:38:00",NAN,"2022-02-11 13:38:00",NAN,NAN,"2022-02-11 13:38:00",NAN,"2022-02-11 13:38:00",NAN,NAN,"2022-02-11 13:38:00",NAN,"2022-02-11 13:38:00",NAN,NAN,"2022-02-11 13:38:00",NAN,"2022-02-11 13:38:00",NAN,NAN,"2022-02-11 13:38:00",NAN,"2022-02-11 13:38:00",19.78371,0,1.087,46.46,60.71,346,2.9,"2022-02-11 13:17:00",0,"2022-02-11 13:08:30",NAN,0,0,NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",4.368,3.297
"2022-02-11 15:00:00",3410,54.02,"2022-02-11 14:59:30",13.18,18.58,"2022-02-11 14:50:00",0.108,"2022-02-11 14:50:30",1011,33.54,34.66,"2022-02-11 14:48:30",32.87,"2022-02-11 14:12:30",64.88,67.78,"2022-02-11 14:14:30",62.57,"2022-02-11 14:29:30",40.97,41.19,"2022-02-11 14:13:30",40.73,"2022-02-11 14:56:30",35.22,35.53,"2022-02-11 15:00:00",34.84,"2022-02-11 14:01:00",33.21,33.51,"2022-02-11 15:00:00",32.89,"2022-02-11 14:02:00",32.7,32.89,"2022-02-11 14:58:00",32.57,"2022-02-11 14:02:00",32.9,32.97,"2022-02-11 14:39:30",32.79,"2022-02-11 14:04:30",32.52,32.57,"2022-02-11 14:12:30",32.49,"2022-02-11 14:42:30",12.01,12.04,"2022-02-11 14:02:00",11.96,"2022-02-11 14:56:00",16.72,16.73,"2022-02-11 14:16:00",16.7,"2022-02-11 14:06:00",16.3,16.35,"2022-02-11 14:00:30",16.25,"2022-02-11 14:58:30",8.17,8.18,"2022-02-11 14:04:30",8.15,"2022-02-11 14:54:00",26.05,26.13,"2022-02-11 14:00:30",25.98,"2022-02-11 14:59:30",36.49,36.51,"2022-02-11 14:00:30",36.46,"2022-02-11 14:54:00",16.19084,0,0.978,63.17,61.67,124,2.1,"2022-02-11 14:08:00",0,"2022-02-11 14:05:30",NAN,0,0,NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",3.581,2.842
"2022-02-11 16:00:00",3411,53.87,"2022-02-11 15:34:30",13.18,16.38,"2022-02-11 15:34:30",0.145,"2022-02-11 15:21:30",1011,32.6,34.5,"2022-02-11 15:20:30",31.74,"2022-02-11 15:53:00",66.83,71.33,"2022-02-11 15:58:00",63.55,"2022-02-11 15:21:00",40.29,40.96,"2022-02-11 15:02:00",39.32,"2022-02-11 15:59:30",35.66,35.88,"2022-02-11 15:56:30",35.44,"2022-02-11 15:00:30",33.63,33.9,"2022-02-11 15:57:00",33.44,"2022-02-11 15:00:30",32.91,33.04,"2022-02-11 15:58:00",32.78,"2022-02-11 15:02:00",32.92,32.99,"2022-02-11 15:27:30",32.85,"2022-02-11 15:12:00",32.52,32.57,"2022-02-11 15:16:00",32.51,"2022-02-11 15:00:30",NAN,NAN,"2022-02-11 15:03:00",NAN,"2022-02-11 15:03:00",NAN,NAN,"2022-02-11 15:03:00",NAN,"2022-02-11 15:03:00",NAN,NAN,"2022-02-11 15:03:00",NAN,"2022-02-11 15:03:00",NAN,NAN,"2022-02-11 15:03:00",NAN,"2022-02-11 15:03:00",NAN,NAN,"2022-02-11 15:03:00",NAN,"2022-02-11 15:03:00",NAN,NAN,"2022-02-11 15:03:00",NAN,"2022-02-11 15:03:00",9.771641,0,0.892,46.06,64.45,3,2.5,"2022-02-11 15:56:30",0,"2022-02-11 15:05:30",NAN,0,0,NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",2.135,2.162
"2022-02-11 17:00:00",3412,58.24,"2022-02-11 16:15:30",13.05,13.17,"2022-02-11 16:35:00",-0.063,"2022-02-11 16:33:30",1011,31.25,33.16,"2022-02-11 16:05:30",30.41,"2022-02-11 17:00:00",72.58,77.05,"2022-02-11 16:53:00",68.67,"2022-02-11 16:07:00",38.4,39.35,"2022-02-11 16:00:30",37.32,"2022-02-11 16:59:00",35.83,35.91,"2022-02-11 16:18:00",35.64,"2022-02-11 16:58:00",33.99,34.15,"2022-02-11 16:46:00",33.82,"2022-02-11 16:00:30",33.13,33.32,"2022-02-11 16:58:30",32.95,"2022-02-11 16:00:30",32.94,33.02,"2022-02-11 16:58:00",32.87,"2022-02-11 16:00:30",32.52,32.58,"2022-02-11 16:43:30",32.51,"2022-02-11 16:00:30",NAN,NAN,"2022-02-11 16:59:30",NAN,"2022-02-11 16:59:30",NAN,NAN,"2022-02-11 16:59:30",NAN,"2022-02-11 16:59:30",NAN,NAN,"2022-02-11 16:59:30",NAN,"2022-02-11 16:59:30",NAN,NAN,"2022-02-11 16:59:30",NAN,"2022-02-11 16:59:30",NAN,NAN,"2022-02-11 16:59:30",NAN,"2022-02-11 16:59:30",NAN,NAN,"2022-02-11 16:59:30",NAN,"2022-02-11 16:59:30",3.337668,0,0.8,26.28,60.42,21,2,"2022-02-11 16:17:00",0,"2022-02-11 16:09:00",NAN,0,0,NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",0.703,1.327
"2022-02-11 18:00:00",3413,63.74,"2022-02-11 17:00:30",12.8,3.436,"2022-02-11 18:00:00",-0.084,"2022-02-11 17:15:30",1011,29.96,32.24,"2022-02-11 17:04:00",29.41,"2022-02-11 18:00:00",78.09,81.4,"2022-02-11 17:54:00",75.68,"2022-02-11 17:00:30",36.48,37.47,"2022-02-11 17:02:00",35.66,"2022-02-11 17:58:30",35.57,35.77,"2022-02-11 17:05:30",35.44,"2022-02-11 17:39:00",34.19,34.31,"2022-02-11 17:32:00",34.08,"2022-02-11 17:00:30",33.32,33.46,"2022-02-11 17:51:30",33.2,"2022-02-11 17:19:30",33.1,33.2,"2022-02-11 17:35:00",32.95,"2022-02-11 17:02:30",32.56,32.69,"2022-02-11 17:34:00",32.51,"2022-02-11 17:01:30",NAN,NAN,"2022-02-11 17:34:30",NAN,"2022-02-11 17:34:30",NAN,NAN,"2022-02-11 17:34:30",NAN,"2022-02-11 17:34:30",NAN,NAN,"2022-02-11 17:34:30",NAN,"2022-02-11 17:34:30",NAN,NAN,"2022-02-11 17:34:30",NAN,"2022-02-11 17:34:30",NAN,NAN,"2022-02-11 17:34:30",NAN,"2022-02-11 17:34:30",NAN,NAN,"2022-02-11 17:34:30",NAN,"2022-02-11 17:34:30",0.523214,0,0.649,21.84,55.67,44,2.5,"2022-02-11 17:07:30",0,"2022-02-11 17:01:30",NAN,0,0,NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",0.083,0.463
"2022-02-11 19:00:00",3414,69.21,"2022-02-11 18:00:30",12.76,0.052,"2022-02-11 18:51:00",0,"2022-02-11 18:00:30",1011,29.15,29.36,"2022-02-11 18:00:30",29.01,"2022-02-11 18:59:30",81.9,82.8,"2022-02-11 18:57:00",80,"2022-02-11 18:00:30",35,35.57,"2022-02-11 18:00:30",34.52,"2022-02-11 18:54:30",35.22,35.46,"2022-02-11 18:06:30",35.02,"2022-02-11 18:48:30",34.29,34.38,"2022-02-11 18:15:30",34.23,"2022-02-11 18:03:00",33.48,33.66,"2022-02-11 18:53:00",33.37,"2022-02-11 18:03:00",33.17,33.33,"2022-02-11 18:53:30",33.08,"2022-02-11 18:07:30",32.67,32.76,"2022-02-11 18:49:00",32.56,"2022-02-11 18:03:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",0.007827166,0,0.678,19.3,39.64,65,1.9,"2022-02-11 18:56:00",0,"2022-02-11 18:01:00",NAN,0,0,NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",-0.011,0.013
"2022-02-11 20:00:00",3415,68.73,"2022-02-11 19:59:30",12.74,0.049,"2022-02-11 19:59:00",0,"2022-02-11 19:00:30",1012,29.18,29.41,"2022-02-11 19:18:30",29,"2022-02-11 19:01:00",83,83.9,"2022-02-11 19:26:30",82.1,"2022-02-11 19:02:00",NAN,NAN,"2022-02-11 19:30:00",NAN,"2022-02-11 19:30:00",NAN,NAN,"2022-02-11 19:30:00",NAN,"2022-02-11 19:30:00",NAN,NAN,"2022-02-11 19:30:00",NAN,"2022-02-11 19:30:00",NAN,NAN,"2022-02-11 19:30:00",NAN,"2022-02-11 19:30:00",NAN,NAN,"2022-02-11 19:30:00",NAN,"2022-02-11 19:30:00",NAN,NAN,"2022-02-11 19:30:00",NAN,"2022-02-11 19:30:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",0.007747855,0,0.685,13.1,45.31,50,1.8,"2022-02-11 19:38:30",0,"2022-02-11 19:04:00",NAN,0,0,NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",-0.011,0
"2022-02-11 21:00:00",3416,68.72,"2022-02-11 20:02:00",12.72,0.046,"2022-02-11 20:28:30",0,"2022-02-11 20:00:30",1013,29.02,29.2,"2022-02-11 20:01:30",28.86,"2022-02-11 20:59:30",83.4,84.9,"2022-02-11 20:57:30",82.1,"2022-02-11 20:16:30",NAN,NAN,"2022-02-11 20:24:30",NAN,"2022-02-11 20:24:30",NAN,NAN,"2022-02-11 20:24:30",NAN,"2022-02-11 20:24:30",NAN,NAN,"2022-02-11 20:24:30",NAN,"2022-02-11 20:24:30",NAN,NAN,"2022-02-11 20:24:30",NAN,"2022-02-11 20:24:30",NAN,NAN,"2022-02-11 20:24:30",NAN,"2022-02-11 20:24:30",NAN,NAN,"2022-02-11 20:24:30",NAN,"2022-02-11 20:24:30",NAN,NAN,"2022-02-11 20:59:00",NAN,"2022-02-11 20:59:00",NAN,NAN,"2022-02-11 20:59:00",NAN,"2022-02-11 20:59:00",NAN,NAN,"2022-02-11 20:59:00",NAN,"2022-02-11 20:59:00",NAN,NAN,"2022-02-11 20:59:00",NAN,"2022-02-11 20:59:00",NAN,NAN,"2022-02-11 20:59:00",NAN,"2022-02-11 20:59:00",NAN,NAN,"2022-02-11 20:59:00",NAN,"2022-02-11 20:59:00",0.007668356,0,0.87,30.03,39.96,350,2,"2022-02-11 20:24:30",0,"2022-02-11 20:04:00",NAN,0,0,NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",-0.009,0
"2022-02-11 22:00:00",3417,68.88,"2022-02-11 22:00:00",12.71,0.046,"2022-02-11 21:04:00",0,"2022-02-11 21:00:30",1013,28.84,30.13,"2022-02-11 21:22:30",28.73,"2022-02-11 21:17:30",85.2,86.9,"2022-02-11 21:22:30",84.2,"2022-02-11 21:02:00",NAN,NAN,"2022-02-11 21:48:00",NAN,"2022-02-11 21:48:00",NAN,NAN,"2022-02-11 21:48:00",NAN,"2022-02-11 21:48:00",NAN,NAN,"2022-02-11 21:48:00",NAN,"2022-02-11 21:48:00",NAN,NAN,"2022-02-11 21:48:00",NAN,"2022-02-11 21:48:00",NAN,NAN,"2022-02-11 21:48:00",NAN,"2022-02-11 21:48:00",NAN,NAN,"2022-02-11 21:48:00",NAN,"2022-02-11 21:48:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",0.008033175,0,0.803,32.05,36.25,42,2.2,"2022-02-11 21:49:00",0,"2022-02-11 21:01:30",NAN,0,0,NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",-0.01,0
"2022-02-11 23:00:00",3418,68.74,"2022-02-11 22:08:00",12.69,0.044,"2022-02-11 22:55:30",0,"2022-02-11 22:00:30",1013,28.78,28.96,"2022-02-11 22:43:30",28.61,"2022-02-11 22:15:00",83.7,85.3,"2022-02-11 22:05:00",82.5,"2022-02-11 22:47:30",32.49,32.8,"2022-02-11 22:00:30",32.28,"2022-02-11 22:48:00",33.85,34.06,"2022-02-11 22:02:30",33.65,"2022-02-11 22:59:30",33.89,34.05,"2022-02-11 22:00:30",33.79,"2022-02-11 22:45:00",33.68,33.77,"2022-02-11 22:55:30",33.6,"2022-02-11 22:01:30",33.53,33.62,"2022-02-11 22:58:30",33.42,"2022-02-11 22:03:00",32.89,32.96,"2022-02-11 22:51:30",32.77,"2022-02-11 22:00:30",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",0.007621909,0,1.476,32.2,37.67,5,64,"2022-02-11 22:30:30",0,"2022-02-11 22:33:00",NAN,0,0,NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",-0.002,0
"2022-02-12 00:00:00",3419,68.67,"2022-02-11 23:32:30",12.67,0.043,"2022-02-11 23:40:30",0,"2022-02-11 23:00:30",1012,28.78,29.03,"2022-02-11 23:14:00",28.69,"2022-02-11 23:41:30",84.7,85.5,"2022-02-11 23:19:30",83.7,"2022-02-11 23:00:30",32.17,32.39,"2022-02-11 23:08:00",31.95,"2022-02-11 23:58:30",33.59,33.79,"2022-02-11 23:02:00",33.41,"2022-02-11 23:55:00",33.73,33.92,"2022-02-11 23:02:00",33.67,"2022-02-11 23:16:00",33.67,33.79,"2022-02-11 23:00:30",33.53,"2022-02-11 23:56:30",33.55,33.62,"2022-02-11 23:22:00",33.46,"2022-02-11 23:58:30",32.92,32.98,"2022-02-11 23:56:30",32.87,"2022-02-11 23:01:30",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",0.007950386,0,0.98,32.82,35.01,21,20,"2022-02-11 23:30:30",0,"2022-02-11 23:05:00",NAN,0,0,NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",-0.008,0
"2022-02-12 01:00:00",3420,68.49,"2022-02-12 00:20:00",12.65,0.043,"2022-02-12 00:20:00",0,"2022-02-12 00:00:30",1012,28.63,28.89,"2022-02-12 00:01:30",28.48,"2022-02-12 00:58:00",85.4,86.6,"2022-02-12 00:49:30",84.2,"2022-02-12 00:18:30",NAN,NAN,"2022-02-12 00:46:30",NAN,"2022-02-12 00:46:30",NAN,NAN,"2022-02-12 00:46:30",NAN,"2022-02-12 00:46:30",NAN,NAN,"2022-02-12 00:46:30",NAN,"2022-02-12 00:46:30",NAN,NAN,"2022-02-12 00:46:30",NAN,"2022-02-12 00:46:30",NAN,NAN,"2022-02-12 00:46:30",NAN,"2022-02-12 00:46:30",NAN,NAN,"2022-02-12 00:46:30",NAN,"2022-02-12 00:46:30",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",0.008086582,0,0.893,38.23,28.92,70,1.7,"2022-02-12 00:05:00",0,"2022-02-12 00:02:00",NAN,0,0,NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",-0.009,0
"2022-02-12 02:00:00",3421,68.51,"2022-02-12 01:37:00",12.64,0.043,"2022-02-12 01:51:00",0,"2022-02-12 01:00:30",1011,28.48,29.89,"2022-02-12 01:20:30",28.29,"2022-02-12 01:45:30",84.6,86.1,"2022-02-12 01:23:00",83.2,"2022-02-12 01:48:30",NAN,NAN,"2022-02-12 01:38:30",NAN,"2022-02-12 01:38:30",NAN,NAN,"2022-02-12 01:38:30",NAN,"2022-02-12 01:38:30",NAN,NAN,"2022-02-12 01:38:30",NAN,"2022-02-12 01:38:30",NAN,NAN,"2022-02-12 01:38:30",NAN,"2022-02-12 01:38:30",NAN,NAN,"2022-02-12 01:38:30",NAN,"2022-02-12 01:38:30",NAN,NAN,"2022-02-12 01:38:30",NAN,"2022-02-12 01:38:30",NAN,NAN,"2022-02-12 01:59:30",NAN,"2022-02-12 01:59:30",NAN,NAN,"2022-02-12 01:59:30",NAN,"2022-02-12 01:59:30",NAN,NAN,"2022-02-12 01:59:30",NAN,"2022-02-12 01:59:30",NAN,NAN,"2022-02-12 01:59:30",NAN,"2022-02-12 01:59:30",NAN,NAN,"2022-02-12 01:59:30",NAN,"2022-02-12 01:59:30",NAN,NAN,"2022-02-12 01:59:30",NAN,"2022-02-12 01:59:30",0.007560754,0,0.903,32.9,31.69,54,2.5,"2022-02-12 01:01:30",0,"2022-02-12 01:15:30",NAN,0,0,NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",-0.009,0
"2022-02-12 03:00:00",3422,68.99,"2022-02-12 02:00:30",12.63,0.043,"2022-02-12 02:15:30",0,"2022-02-12 02:00:30",1011,28.29,29.64,"2022-02-12 02:02:30",28.17,"2022-02-12 02:34:00",85.1,86.4,"2022-02-12 02:39:00",83.3,"2022-02-12 02:00:30",NAN,NAN,"2022-02-12 02:55:30",NAN,"2022-02-12 02:55:30",NAN,NAN,"2022-02-12 02:55:30",NAN,"2022-02-12 02:55:30",NAN,NAN,"2022-02-12 02:55:30",NAN,"2022-02-12 02:55:30",NAN,NAN,"2022-02-12 02:55:30",NAN,"2022-02-12 02:55:30",NAN,NAN,"2022-02-12 02:55:30",NAN,"2022-02-12 02:55:30",NAN,NAN,"2022-02-12 02:55:30",NAN,"2022-02-12 02:55:30",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",0.007783825,0,0.762,33.25,35.88,308,3.1,"2022-02-12 02:53:00",0,"2022-02-12 02:06:00",NAN,0,0,NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",-0.011,0
"2022-02-12 04:00:00",3423,68.79,"2022-02-12 03:26:30",12.62,0.043,"2022-02-12 03:47:00",0,"2022-02-12 03:00:30",1011,28.29,28.48,"2022-02-12 03:10:30",28.17,"2022-02-12 03:41:30",84.9,85.9,"2022-02-12 03:57:00",83.9,"2022-02-12 03:45:30",NAN,NAN,"2022-02-12 03:54:00",NAN,"2022-02-12 03:54:00",NAN,NAN,"2022-02-12 03:54:00",NAN,"2022-02-12 03:54:00",NAN,NAN,"2022-02-12 03:54:00",NAN,"2022-02-12 03:54:00",NAN,NAN,"2022-02-12 03:54:00",NAN,"2022-02-12 03:54:00",NAN,NAN,"2022-02-12 03:54:00",NAN,"2022-02-12 03:54:00",NAN,NAN,"2022-02-12 03:54:00",NAN,"2022-02-12 03:54:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",0.007783076,0,0.841,34.3,33.17,319,2,"2022-02-12 03:39:30",0,"2022-02-12 03:08:30",NAN,0,0,NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",-0.01,0
"2022-02-12 05:00:00",3424,69,"2022-02-12 04:59:30",12.6,0.043,"2022-02-12 04:08:00",0,"2022-02-12 04:00:30",1011,28.2,28.56,"2022-02-12 04:51:30",28.1,"2022-02-12 04:21:30",85,86.3,"2022-02-12 04:04:30",83.6,"2022-02-12 04:47:00",30.99,31.18,"2022-02-12 04:03:00",30.9,"2022-02-12 04:53:00",32.59,32.69,"2022-02-12 04:02:00",32.41,"2022-02-12 04:51:30",32.99,33.16,"2022-02-12 04:11:00",32.85,"2022-02-12 04:49:30",33.3,33.39,"2022-02-12 04:13:30",33.2,"2022-02-12 04:17:30",33.46,33.58,"2022-02-12 04:08:00",33.31,"2022-02-12 04:44:00",32.94,33.03,"2022-02-12 04:49:00",32.9,"2022-02-12 04:34:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",0.007885913,0,0.768,27.93,27.86,57,2.1,"2022-02-12 04:32:00",0,"2022-02-12 04:05:00",NAN,0,0,NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",-0.011,0
"2022-02-12 06:00:00",3425,67.92,"2022-02-12 05:46:30",12.57,1.347,"2022-02-12 05:00:30",-0.09,"2022-02-12 05:46:00",1012,28.17,28.72,"2022-02-12 05:49:00",27.13,"2022-02-12 06:00:00",85.8,90,"2022-02-12 05:59:30",84.1,"2022-02-12 05:17:30",30.94,31.01,"2022-02-12 05:03:00",30.81,"2022-02-12 05:59:30",32.4,32.51,"2022-02-12 05:05:30",32.25,"2022-02-12 05:56:00",32.85,32.95,"2022-02-12 05:22:00",32.66,"2022-02-12 05:59:30",33.18,33.34,"2022-02-12 05:07:30",33.05,"2022-02-12 05:41:30",33.38,33.52,"2022-02-12 05:11:30",33.27,"2022-02-12 05:46:30",32.93,32.98,"2022-02-12 05:15:00",32.92,"2022-02-12 05:01:00",NAN,NAN,"2022-02-12 05:58:30",NAN,"2022-02-12 05:58:30",NAN,NAN,"2022-02-12 05:58:30",NAN,"2022-02-12 05:58:30",NAN,NAN,"2022-02-12 05:58:30",NAN,"2022-02-12 05:58:30",NAN,NAN,"2022-02-12 05:58:30",NAN,"2022-02-12 05:58:30",NAN,NAN,"2022-02-12 05:58:30",NAN,"2022-02-12 05:58:30",NAN,NAN,"2022-02-12 05:58:30",NAN,"2022-02-12 05:58:30",0.4866262,0.2,0.778,31.94,32.79,46,2,"2022-02-12 05:22:30",0,"2022-02-12 05:17:00",NAN,0,0,NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",0.04,0
"2022-02-12 07:00:00",3426,69.31,"2022-02-12 06:00:30",12.69,12.83,"2022-02-12 06:04:30",-0.04,"2022-02-12 06:01:00",1013,26.68,27.89,"2022-02-12 06:59:00",26.45,"2022-02-12 06:24:30",91.8,94,"2022-02-12 06:56:00",89.5,"2022-02-12 06:02:30",30.85,30.96,"2022-02-12 06:22:30",30.74,"2022-02-12 06:14:00",32.26,32.28,"2022-02-12 06:01:30",32.2,"2022-02-12 06:57:30",32.69,32.82,"2022-02-12 06:05:00",32.62,"2022-02-12 06:58:30",33.09,33.18,"2022-02-12 06:34:30",32.97,"2022-02-12 06:25:00",33.34,33.41,"2022-02-12 06:26:30",33.25,"2022-02-12 06:13:30",32.93,32.98,"2022-02-12 06:25:00",32.9,"2022-02-12 06:55:30",NAN,NAN,"2022-02-12 06:59:30",NAN,"2022-02-12 06:59:30",NAN,NAN,"2022-02-12 06:59:30",NAN,"2022-02-12 06:59:30",NAN,NAN,"2022-02-12 06:59:30",NAN,"2022-02-12 06:59:30",NAN,NAN,"2022-02-12 06:59:30",NAN,"2022-02-12 06:59:30",NAN,NAN,"2022-02-12 06:59:30",NAN,"2022-02-12 06:59:30",NAN,NAN,"2022-02-12 06:59:30",NAN,"2022-02-12 06:59:30",2.294706,1.2,0.548,65.54,54.93,311,1.9,"2022-02-12 06:54:00",0,"2022-02-12 06:16:30",NAN,0,0,NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",0.441,0.136
"2022-02-12 08:00:00",3427,67.48,"2022-02-12 08:00:00",13.19,13.31,"2022-02-12 07:24:30",0.181,"2022-02-12 07:21:30",1014,27.92,29.22,"2022-02-12 08:00:00",27.03,"2022-02-12 07:01:00",90.8,94.9,"2022-02-12 07:23:30",83.6,"2022-02-12 07:59:30",31.07,31.21,"2022-02-12 07:34:30",30.81,"2022-02-12 07:01:30",32.19,32.28,"2022-02-12 07:02:30",32.07,"2022-02-12 07:49:30",32.58,32.74,"2022-02-12 07:05:00",32.46,"2022-02-12 07:32:30",32.97,33.11,"2022-02-12 07:09:00",32.84,"2022-02-12 07:38:30",33.35,33.41,"2022-02-12 07:10:00",33.28,"2022-02-12 07:08:00",32.93,32.97,"2022-02-12 07:08:00",32.9,"2022-02-12 07:06:30",NAN,NAN,"2022-02-12 07:59:30",NAN,"2022-02-12 07:59:30",NAN,NAN,"2022-02-12 07:59:30",NAN,"2022-02-12 07:59:30",NAN,NAN,"2022-02-12 07:59:30",NAN,"2022-02-12 07:59:30",NAN,NAN,"2022-02-12 07:59:30",NAN,"2022-02-12 07:59:30",NAN,NAN,"2022-02-12 07:59:30",NAN,"2022-02-12 07:59:30",NAN,NAN,"2022-02-12 07:59:30",NAN,"2022-02-12 07:59:30",3.547349,0,0.867,39.05,49.78,37,3.2,"2022-02-12 07:30:30",0,"2022-02-12 07:01:00",NAN,0,0,NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",0.71,0.898
"2022-02-12 09:00:00",3428,61.51,"2022-02-12 09:00:00",13.26,13.51,"2022-02-12 08:16:00",0.302,"2022-02-12 08:00:30",1014,30.36,31.52,"2022-02-12 08:59:00",29.05,"2022-02-12 08:01:00",77.97,83.3,"2022-02-12 08:05:30",72.59,"2022-02-12 09:00:00",31.38,31.69,"2022-02-12 09:00:00",31.11,"2022-02-12 08:03:30",32.1,32.2,"2022-02-12 08:03:30",32.03,"2022-02-12 08:09:00",32.48,32.56,"2022-02-12 08:38:30",32.41,"2022-02-12 08:58:30",32.9,32.97,"2022-02-12 08:10:00",32.82,"2022-02-12 08:47:30",33.28,33.38,"2022-02-12 08:04:30",33.13,"2022-02-12 08:59:30",32.92,32.96,"2022-02-12 08:01:00",32.9,"2022-02-12 08:27:30",NAN,NAN,"2022-02-12 08:58:00",NAN,"2022-02-12 08:58:00",NAN,NAN,"2022-02-12 08:58:00",NAN,"2022-02-12 08:58:00",NAN,NAN,"2022-02-12 08:58:00",NAN,"2022-02-12 08:58:00",NAN,NAN,"2022-02-12 08:58:00",NAN,"2022-02-12 08:58:00",NAN,NAN,"2022-02-12 08:58:00",NAN,"2022-02-12 08:58:00",NAN,NAN,"2022-02-12 08:58:00",NAN,"2022-02-12 08:58:00",8.067806,0,1.383,47.13,44.26,62,39,"2022-02-12 08:45:30",0,"2022-02-12 08:15:00",NAN,0,0,NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",1.688,1.768
"2022-02-12 10:00:00",3429,55.94,"2022-02-12 09:32:30",13.25,18.26,"2022-02-12 09:05:00",0.175,"2022-02-12 09:37:00",1014,31.33,32.88,"2022-02-12 09:26:30",31.05,"2022-02-12 09:39:30",73.67,75.53,"2022-02-12 09:59:00",71.23,"2022-02-12 09:03:00",32.47,33.2,"2022-02-12 09:59:00",31.69,"2022-02-12 09:05:00",32.19,32.28,"2022-02-12 09:37:30",32.05,"2022-02-12 09:07:30",32.46,32.54,"2022-02-12 09:28:30",32.36,"2022-02-12 09:43:00",32.87,32.95,"2022-02-12 09:32:30",32.72,"2022-02-12 09:57:00",33.18,33.31,"2022-02-12 09:07:30",33.08,"2022-02-12 09:53:30",32.91,32.96,"2022-02-12 09:56:00",32.82,"2022-02-12 09:53:00",NAN,NAN,"2022-02-12 09:56:00",NAN,"2022-02-12 09:56:00",NAN,NAN,"2022-02-12 09:56:00",NAN,"2022-02-12 09:56:00",NAN,NAN,"2022-02-12 09:56:00",NAN,"2022-02-12 09:56:00",NAN,NAN,"2022-02-12 09:56:00",NAN,"2022-02-12 09:56:00",NAN,NAN,"2022-02-12 09:56:00",NAN,"2022-02-12 09:56:00",NAN,NAN,"2022-02-12 09:56:00",NAN,"2022-02-12 09:56:00",12.15608,0,0.99,51.57,56.12,104,2.3,"2022-02-12 09:19:30",0,"2022-02-12 09:37:00",NAN,0,0,NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",2.614,2.536
"2022-02-12 11:00:00",3430,53.52,"2022-02-12 10:31:30",13.2,16.8,"2022-02-12 10:28:30",0.121,"2022-02-12 10:42:30",1014,32.18,32.96,"2022-02-12 10:34:30",31.41,"2022-02-12 10:04:30",71.72,75.76,"2022-02-12 10:06:00",69.39,"2022-02-12 10:54:30",NAN,NAN,"2022-02-12 10:33:30",NAN,"2022-02-12 10:33:30",NAN,NAN,"2022-02-12 10:33:30",NAN,"2022-02-12 10:33:30",NAN,NAN,"2022-02-12 10:33:30",NAN,"2022-02-12 10:33:30",NAN,NAN,"2022-02-12 10:33:30",NAN,"2022-02-12 10:33:30",NAN,NAN,"2022-02-12 10:33:30",NAN,"2022-02-12 10:33:30",NAN,NAN,"2022-02-12 10:33:30",NAN,"2022-02-12 10:33:30",NAN,NAN,"2022-02-12 10:58:30",NAN,"2022-02-12 10:58:30",NAN,NAN,"2022-02-12 10:58:30",NAN,"2022-02-12 10:58:30",NAN,NAN,"2022-02-12 10:58:30",NAN,"2022-02-12 10:58:30",NAN,NAN,"2022-02-12 10:58:30",NAN,"2022-02-12 10:58:30",NAN,NAN,"2022-02-12 10:58:30",NAN,"2022-02-12 10:58:30",NAN,NAN,"2022-02-12 10:58:30",NAN,"2022-02-12 10:58:30",19.74987,0,1.14,64.71,53.25,247,3.1,"2022-02-12 10:08:00",0,"2022-02-12 10:02:00",NAN,0,0,NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",4.284,3.111
"2022-02-12 12:00:00",3431,54.65,"2022-02-12 11:00:30",13.18,18.36,"2022-02-12 11:56:30",0.096,"2022-02-12 11:19:30",1013,32.84,34.07,"2022-02-12 11:41:30",32.39,"2022-02-12 11:07:00",69.58,72.08,"2022-02-12 11:09:00",67.84,"2022-02-12 11:19:00",NAN,NAN,"2022-02-12 11:28:30",NAN,"2022-02-12 11:28:30",NAN,NAN,"2022-02-12 11:28:30",NAN,"2022-02-12 11:28:30",NAN,NAN,"2022-02-12 11:28:30",NAN,"2022-02-12 11:28:30",NAN,NAN,"2022-02-12 11:28:30",NAN,"2022-02-12 11:28:30",NAN,NAN,"2022-02-12 11:28:30",NAN,"2022-02-12 11:28:30",NAN,NAN,"2022-02-12 11:28:30",NAN,"2022-02-12 11:28:30",NAN,NAN,"2022-02-12 11:55:00",NAN,"2022-02-12 11:55:00",NAN,NAN,"2022-02-12 11:55:00",NAN,"2022-02-12 11:55:00",NAN,NAN,"2022-02-12 11:55:00",NAN,"2022-02-12 11:55:00",NAN,NAN,"2022-02-12 11:55:00",NAN,"2022-02-12 11:55:00",NAN,NAN,"2022-02-12 11:55:00",NAN,"2022-02-12 11:55:00",NAN,NAN,"2022-02-12 11:55:00",NAN,"2022-02-12 11:55:00",22.58627,0,1.215,55.05,53.36,8,3.3,"2022-02-12 11:32:00",0,"2022-02-12 11:37:30",NAN,0,0,NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",4.929,3.447
"2022-02-12 13:00:00",3432,56.83,"2022-02-12 12:00:30",13.18,17.86,"2022-02-12 12:46:30",0.096,"2022-02-12 12:51:00",1012,33.04,34.22,"2022-02-12 12:43:30",32.66,"2022-02-12 12:04:30",69.23,71.9,"2022-02-12 12:16:00",66.36,"2022-02-12 12:45:30",38.49,39.31,"2022-02-12 12:54:30",37.67,"2022-02-12 12:00:30",33.63,34.08,"2022-02-12 12:59:30",33.24,"2022-02-12 12:03:30",32.63,32.82,"2022-02-12 12:59:30",32.44,"2022-02-12 12:04:00",32.71,32.81,"2022-02-12 12:44:00",32.65,"2022-02-12 12:01:00",33.12,33.18,"2022-02-12 12:21:00",33.02,"2022-02-12 12:28:30",32.75,32.84,"2022-02-12 12:44:00",32.71,"2022-02-12 12:03:00",NAN,NAN,"2022-02-12 12:55:00",NAN,"2022-02-12 12:55:00",NAN,NAN,"2022-02-12 12:55:00",NAN,"2022-02-12 12:55:00",NAN,NAN,"2022-02-12 12:55:00",NAN,"2022-02-12 12:55:00",NAN,NAN,"2022-02-12 12:55:00",NAN,"2022-02-12 12:55:00",NAN,NAN,"2022-02-12 12:55:00",NAN,"2022-02-12 12:55:00",NAN,NAN,"2022-02-12 12:55:00",NAN,"2022-02-12 12:55:00",22.26529,0,1.199,62.53,57.16,167,3.1,"2022-02-12 12:35:30",0,"2022-02-12 12:12:30",NAN,0,0,NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",4.872,3.513
"2022-02-12 14:00:00",3433,59.1,"2022-02-12 14:00:00",13.17,18.81,"2022-02-12 13:11:00",0.091,"2022-02-12 13:26:00",1012,33.05,34.71,"2022-02-12 13:55:30",32.41,"2022-02-12 13:19:30",69.1,71.84,"2022-02-12 13:25:00",67.01,"2022-02-12 13:15:00",39.67,40.12,"2022-02-12 13:58:30",39.17,"2022-02-12 13:01:00",34.37,34.7,"2022-02-12 13:52:30",34.01,"2022-02-12 13:04:00",32.93,33.14,"2022-02-12 13:55:00",32.74,"2022-02-12 13:04:30",32.8,32.97,"2022-02-12 13:59:00",32.61,"2022-02-12 13:06:30",33.09,33.2,"2022-02-12 13:55:30",32.98,"2022-02-12 13:39:00",32.73,32.79,"2022-02-12 13:59:30",32.71,"2022-02-12 13:00:30",NAN,NAN,"2022-02-12 13:52:30",NAN,"2022-02-12 13:52:30",NAN,NAN,"2022-02-12 13:52:30",NAN,"2022-02-12 13:52:30",NAN,NAN,"2022-02-12 13:52:30",NAN,"2022-02-12 13:52:30",NAN,NAN,"2022-02-12 13:52:30",NAN,"2022-02-12 13:52:30",NAN,NAN,"2022-02-12 13:52:30",NAN,"2022-02-12 13:52:30",NAN,NAN,"2022-02-12 13:52:30",NAN,"2022-02-12 13:52:30",19.58283,0,1.086,63.99,59.6,227,3,"2022-02-12 13:36:30",0,"2022-02-12 13:22:00",NAN,0,0,NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",4.298,3.304
"2022-02-12 15:00:00",3434,58.56,"2022-02-12 14:19:00",13.17,18.82,"2022-02-12 14:34:30",0.125,"2022-02-12 14:57:30",1011,32.97,34.18,"2022-02-12 14:11:30",32.41,"2022-02-12 14:23:30",70.38,72.87,"2022-02-12 14:51:30",68.58,"2022-02-12 14:15:30",39.89,40.14,"2022-02-12 14:34:30",39.66,"2022-02-12 14:57:00",34.98,35.29,"2022-02-12 14:54:30",34.65,"2022-02-12 14:01:00",33.29,33.57,"2022-02-12 14:54:30",33.05,"2022-02-12 14:01:30",32.92,33,"2022-02-12 14:53:00",32.83,"2022-02-12 14:01:00",33.11,33.2,"2022-02-12 14:18:30",33,"2022-02-12 14:20:30",32.72,32.76,"2022-02-12 14:24:30",32.69,"2022-02-12 14:36:30",NAN,NAN,"2022-02-12 14:52:30",NAN,"2022-02-12 14:52:30",NAN,NAN,"2022-02-12 14:52:30",NAN,"2022-02-12 14:52:30",NAN,NAN,"2022-02-12 14:52:30",NAN,"2022-02-12 14:52:30",NAN,NAN,"2022-02-12 14:52:30",NAN,"2022-02-12 14:52:30",NAN,NAN,"2022-02-12 14:52:30",NAN,"2022-02-12 14:52:30",NAN,NAN,"2022-02-12 14:52:30",NAN,"2022-02-12 14:52:30",15.32514,0,1.132,70.15,55.6,6,2.8,"2022-02-12 14:54:00",0,"2022-02-12 14:02:00",NAN,0,0,NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",3.354,2.835
"2022-02-12 16:00:00",3435,58.72,"2022-02-12 15:15:00",13.18,18.33,"2022-02-12 15:58:30",0.122,"2022-02-12 15:37:30",1011,32.64,33.92,"2022-02-12 15:50:00",32.16,"2022-02-12 15:59:00",70.14,71.77,"2022-02-12 15:41:30",68.1,"2022-02-12 15:29:00",39.11,39.84,"2022-02-12 15:01:00",38.42,"2022-02-12 15:59:30",35.36,35.5,"2022-02-12 15:55:30",35.2,"2022-02-12 15:00:30",33.62,33.82,"2022-02-12 16:00:00",33.46,"2022-02-12 15:00:30",33.08,33.18,"2022-02-12 15:46:00",32.9,"2022-02-12 15:07:00",33.15,33.2,"2022-02-12 15:32:00",33.07,"2022-02-12 15:03:00",32.73,32.81,"2022-02-12 15:43:30",32.71,"2022-02-12 15:00:30",11.64,11.73,"2022-02-12 15:03:30",11.54,"2022-02-12 15:59:00",16.54,16.56,"2022-02-12 15:28:30",16.52,"2022-02-12 15:04:30",15.6,15.61,"2022-02-12 15:00:30",15.58,"2022-02-12 15:24:30",7.969,7.983,"2022-02-12 15:01:00",7.962,"2022-02-12 15:27:30",25.23,25.25,"2022-02-12 15:01:30",25.22,"2022-02-12 15:24:30",36.2,36.22,"2022-02-12 15:57:00",36.18,"2022-02-12 15:04:30",10.10835,0,0.962,50.81,53.98,45,2.6,"2022-02-12 15:40:00",0,"2022-02-12 15:02:30",NAN,0,0,NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",2.208,2.156
"2022-02-12 17:00:00",3436,59.81,"2022-02-12 16:00:30",13.03,13.13,"2022-02-12 16:22:00",-0.058,"2022-02-12 16:20:00",1011,31.27,33.14,"2022-02-12 16:02:00",30.5,"2022-02-12 16:51:00",74.55,77.63,"2022-02-12 16:41:30",70.67,"2022-02-12 16:00:30",37.45,38.38,"2022-02-12 16:00:30",36.43,"2022-02-12 16:59:30",35.42,35.5,"2022-02-12 16:17:30",35.28,"2022-02-12 16:57:30",33.92,34.13,"2022-02-12 17:00:00",33.77,"2022-02-12 16:01:30",33.26,33.37,"2022-02-12 16:26:30",33.09,"2022-02-12 16:01:00",33.15,33.27,"2022-02-12 16:59:00",33.06,"2022-02-12 16:29:00",32.72,32.76,"2022-02-12 16:06:30",32.71,"2022-02-12 16:02:00",NAN,NAN,"2022-02-12 16:33:30",NAN,"2022-02-12 16:33:30",NAN,NAN,"2022-02-12 16:33:30",NAN,"2022-02-12 16:33:30",NAN,NAN,"2022-02-12 16:33:30",NAN,"2022-02-12 16:33:30",NAN,NAN,"2022-02-12 16:33:30",NAN,"2022-02-12 16:33:30",NAN,NAN,"2022-02-12 16:33:30",NAN,"2022-02-12 16:33:30",NAN,NAN,"2022-02-12 16:33:30",NAN,"2022-02-12 16:33:30",3.119146,0,0.979,30.31,38.13,45,2.5,"2022-02-12 16:12:00",0,"2022-02-12 16:09:00",NAN,0,0,NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",0.656,1.326
"2022-02-12 18:00:00",3437,66.47,"2022-02-12 17:01:00",12.78,1.838,"2022-02-12 18:00:00",-0.076,"2022-02-12 17:15:00",1011,29.86,31.58,"2022-02-12 17:06:00",29.25,"2022-02-12 18:00:00",78.64,80.5,"2022-02-12 17:59:00",75.53,"2022-02-12 17:00:30",35.54,36.46,"2022-02-12 17:03:30",34.71,"2022-02-12 18:00:00",35.17,35.36,"2022-02-12 17:01:00",35,"2022-02-12 18:00:00",34.09,34.18,"2022-02-12 17:57:00",34,"2022-02-12 17:00:30",33.41,33.58,"2022-02-12 17:45:30",33.24,"2022-02-12 17:04:30",33.27,33.41,"2022-02-12 17:57:00",33.14,"2022-02-12 17:02:30",32.73,32.78,"2022-02-12 17:33:30",32.71,"2022-02-12 17:00:30",NAN,NAN,"2022-02-12 17:59:30",NAN,"2022-02-12 17:59:30",NAN,NAN,"2022-02-12 17:59:30",NAN,"2022-02-12 17:59:30",NAN,NAN,"2022-02-12 17:59:30",NAN,"2022-02-12 17:59:30",NAN,NAN,"2022-02-12 17:59:30",NAN,"2022-02-12 17:59:30",NAN,NAN,"2022-02-12 17:59:30",NAN,"2022-02-12 17:59:30",NAN,NAN,"2022-02-12 17:59:30",NAN,"2022-02-12 17:59:30",0.4122,0,0.914,29.92,47.48,6,2.3,"2022-02-12 17:44:00",0,"2022-02-12 17:13:30",NAN,0,0,NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",0.069,0.464
"2022-02-12 19:00:00",3438,72.08,"2022-02-12 18:01:00",12.74,0.055,"2022-02-12 18:49:00",0,"2022-02-12 18:00:30",1012,29.21,29.45,"2022-02-12 18:14:30",29.07,"2022-02-12 19:00:00",80.7,81.6,"2022-02-12 18:49:30",79.18,"2022-02-12 18:04:00",34.16,34.85,"2022-02-12 18:01:30",33.67,"2022-02-12 18:58:00",34.78,35.12,"2022-02-12 18:01:30",34.58,"2022-02-12 19:00:00",34.1,34.18,"2022-02-12 18:34:00",34.08,"2022-02-12 18:00:30",33.52,33.64,"2022-02-12 18:55:00",33.43,"2022-02-12 18:07:30",33.34,33.41,"2022-02-12 18:07:00",33.25,"2022-02-12 18:32:30",32.78,32.9,"2022-02-12 18:36:30",32.71,"2022-02-12 18:03:30",NAN,NAN,"2022-02-12 18:52:00",NAN,"2022-02-12 18:52:00",NAN,NAN,"2022-02-12 18:52:00",NAN,"2022-02-12 18:52:00",NAN,NAN,"2022-02-12 18:52:00",NAN,"2022-02-12 18:52:00",NAN,NAN,"2022-02-12 18:52:00",NAN,"2022-02-12 18:52:00",NAN,NAN,"2022-02-12 18:52:00",NAN,"2022-02-12 18:52:00",NAN,NAN,"2022-02-12 18:52:00",NAN,"2022-02-12 18:52:00",0.006228781,0,1.295,31.18,32.43,30,37,"2022-02-12 18:15:30",0,"2022-02-12 18:02:00",NAN,0,0,NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",-0.002,0.013
"2022-02-12 20:00:00",3439,72.38,"2022-02-12 19:52:00",12.72,0.053,"2022-02-12 19:53:00",0,"2022-02-12 19:00:30",1012,29.1,29.33,"2022-02-12 19:35:00",29.03,"2022-02-12 19:02:30",82.3,83.7,"2022-02-12 20:00:00",80.3,"2022-02-12 19:03:00",33.31,33.77,"2022-02-12 19:00:30",32.88,"2022-02-12 19:58:30",34.39,34.65,"2022-02-12 19:00:30",34.19,"2022-02-12 19:59:00",34.09,34.17,"2022-02-12 19:04:00",34,"2022-02-12 19:53:00",33.65,33.77,"2022-02-12 19:44:30",33.48,"2022-02-12 19:03:30",33.39,33.57,"2022-02-12 19:36:30",33.29,"2022-02-12 19:17:30",32.89,32.97,"2022-02-12 19:35:30",32.76,"2022-02-12 19:00:30",NAN,NAN,"2022-02-12 19:59:30",NAN,"2022-02-12 19:59:30",NAN,NAN,"2022-02-12 19:59:30",NAN,"2022-02-12 19:59:30",NAN,NAN,"2022-02-12 19:59:30",NAN,"2022-02-12 19:59:30",NAN,NAN,"2022-02-12 19:59:30",NAN,"2022-02-12 19:59:30",NAN,NAN,"2022-02-12 19:59:30",NAN,"2022-02-12 19:59:30",NAN,NAN,"2022-02-12 19:59:30",NAN,"2022-02-12 19:59:30",0.006787084,0,0.855,33.14,36.4,51,2.4,"2022-02-12 19:44:00",0,"2022-02-12 19:03:30",NAN,0,0,NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",-0.008,0
"2022-02-12 21:00:00",3440,72.39,"2022-02-12 21:00:00",12.72,0.053,"2022-02-12 20:30:00",0,"2022-02-12 20:00:30",1013,28.97,29.25,"2022-02-12 20:52:00",28.83,"2022-02-12 20:37:30",83.2,84.3,"2022-02-12 20:05:00",82,"2022-02-12 20:31:30",NAN,NAN,"2022-02-12 20:33:00",NAN,"2022-02-12 20:33:00",NAN,NAN,"2022-02-12 20:33:00",NAN,"2022-02-12 20:33:00",NAN,NAN,"2022-02-12 20:33:00",NAN,"2022-02-12 20:33:00",NAN,NAN,"2022-02-12 20:33:00",NAN,"2022-02-12 20:33:00",NAN,NAN,"2022-02-12 20:33:00",NAN,"2022-02-12 20:33:00",NAN,NAN,"2022-02-12 20:33:00",NAN,"2022-02-12 20:33:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",0.006920126,0,1.188,30.18,32.1,49,38,"2022-02-12 20:30:30",0,"2022-02-12 20:05:00",NAN,0,0,NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",-0.005,0
"2022-02-12 22:00:00",3441,72.33,"2022-02-12 21:04:00",12.7,0.053,"2022-02-12 21:52:00",0,"2022-02-12 21:00:30",1013,28.79,29.06,"2022-02-12 21:12:00",28.69,"2022-02-12 22:00:00",83.2,84.6,"2022-02-12 21:20:00",81.8,"2022-02-12 21:33:30",NAN,NAN,"2022-02-12 21:57:30",NAN,"2022-02-12 21:57:30",NAN,NAN,"2022-02-12 21:57:30",NAN,"2022-02-12 21:57:30",NAN,NAN,"2022-02-12 21:57:30",NAN,"2022-02-12 21:57:30",NAN,NAN,"2022-02-12 21:57:30",NAN,"2022-02-12 21:57:30",NAN,NAN,"2022-02-12 21:57:30",NAN,"2022-02-12 21:57:30",NAN,NAN,"2022-02-12 21:57:30",NAN,"2022-02-12 21:57:30",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",0.006960082,0,1.176,30.2,37.67,64,35,"2022-02-12 21:30:30",0,"2022-02-12 21:26:00",NAN,0,0,NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",-0.005,0
"2022-02-12 23:00:00",3442,72.35,"2022-02-12 22:53:00",12.67,0.052,"2022-02-12 22:58:30",0,"2022-02-12 22:00:30",1013,28.66,28.87,"2022-02-12 22:39:00",28.58,"2022-02-12 22:53:00",83.5,84.6,"2022-02-12 22:39:00",82.3,"2022-02-12 22:15:30",31.84,32.08,"2022-02-12 22:01:00",31.68,"2022-02-12 22:56:00",33.45,33.64,"2022-02-12 22:01:00",33.27,"2022-02-12 22:56:30",33.66,33.76,"2022-02-12 22:00:30",33.49,"2022-02-12 22:57:00",33.6,33.81,"2022-02-12 22:17:30",33.44,"2022-02-12 22:28:00",33.55,33.62,"2022-02-12 22:11:30",33.46,"2022-02-12 22:57:00",32.94,33.03,"2022-02-12 22:58:30",32.9,"2022-02-12 22:10:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",0.007117897,0,1.247,32.03,36.86,97,47,"2022-02-12 22:15:30",0,"2022-02-12 22:28:30",NAN,0,0,NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",-0.004,0
"2022-02-13 00:00:00",3443,72.37,"2022-02-12 23:02:00",12.66,0.051,"2022-02-12 23:20:00",0,"2022-02-12 23:00:30",1012,28.52,29.85,"2022-02-12 23:26:30",28.35,"2022-02-12 23:51:00",83.1,84.6,"2022-02-12 23:42:30",81.4,"2022-02-12 23:17:30",31.5,31.74,"2022-02-12 23:01:30",31.28,"2022-02-12 23:46:30",33.17,33.32,"2022-02-12 23:02:00",32.99,"2022-02-12 23:50:30",33.46,33.58,"2022-02-12 23:02:30",33.26,"2022-02-12 23:58:00",33.48,33.65,"2022-02-12 23:09:00",33.41,"2022-02-12 23:14:00",33.54,33.6,"2022-02-12 23:32:30",33.44,"2022-02-12 23:43:30",32.97,33.1,"2022-02-12 23:52:30",32.92,"2022-02-12 23:01:00",NAN,NAN,"2022-02-12 23:59:30",NAN,"2022-02-12 23:59:30",NAN,NAN,"2022-02-12 23:59:30",NAN,"2022-02-12 23:59:30",NAN,NAN,"2022-02-12 23:59:30",NAN,"2022-02-12 23:59:30",NAN,NAN,"2022-02-12 23:59:30",NAN,"2022-02-12 23:59:30",NAN,NAN,"2022-02-12 23:59:30",NAN,"2022-02-12 23:59:30",NAN,NAN,"2022-02-12 23:59:30",NAN,"2022-02-12 23:59:30",0.00704465,0,0.818,32.98,35.62,359,1.9,"2022-02-12 23:47:30",0,"2022-02-12 23:10:30",NAN,0,0,NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",-0.01,0
"2022-02-13 01:00:00",3444,72.41,"2022-02-13 00:55:30",12.64,0.049,"2022-02-13 00:57:30",0,"2022-02-13 00:00:30",1012,28.42,28.63,"2022-02-13 00:35:00",28.26,"2022-02-13 00:59:30",84.4,85.5,"2022-02-13 00:35:00",82.6,"2022-02-13 00:00:30",31.25,31.4,"2022-02-13 00:06:30",31.13,"2022-02-13 00:47:00",32.95,33.11,"2022-02-13 00:09:00",32.79,"2022-02-13 00:48:00",33.29,33.4,"2022-02-13 00:01:00",33.24,"2022-02-13 00:59:00",33.47,33.58,"2022-02-13 00:01:00",33.36,"2022-02-13 00:55:30",33.54,33.62,"2022-02-13 00:40:30",33.46,"2022-02-13 00:13:00",33.01,33.13,"2022-02-13 00:37:30",32.92,"2022-02-13 00:10:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",0.007330762,0,0.702,28.49,35.5,57,1.6,"2022-02-13 00:03:30",0,"2022-02-13 00:08:30",NAN,0,0,NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",-0.012,0
"2022-02-13 02:00:00",3445,72.26,"2022-02-13 01:44:00",12.62,0.049,"2022-02-13 01:00:30",0,"2022-02-13 01:00:30",1011,28.26,28.51,"2022-02-13 01:33:30",28.19,"2022-02-13 01:49:00",85.2,86.3,"2022-02-13 01:34:30",83.5,"2022-02-13 01:01:30",31.04,31.19,"2022-02-13 01:02:00",30.89,"2022-02-13 01:55:30",32.73,32.9,"2022-02-13 01:02:30",32.62,"2022-02-13 01:48:00",33.16,33.36,"2022-02-13 01:06:30",33.05,"2022-02-13 01:32:00",33.35,33.49,"2022-02-13 01:02:00",33.23,"2022-02-13 01:05:30",33.54,33.62,"2022-02-13 01:14:30",33.44,"2022-02-13 01:00:30",33.07,33.15,"2022-02-13 01:28:30",32.97,"2022-02-13 01:21:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",0.00745435,0,0.495,14.16,53.72,32,1.8,"2022-02-13 01:21:00",0,"2022-02-13 01:03:30",NAN,0,0,NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",-0.015,0
"2022-02-13 03:00:00",3446,71.79,"2022-02-13 02:27:00",12.6,0.05,"2022-02-13 02:01:30",0,"2022-02-13 02:00:30",1011,27.4,28.42,"2022-02-13 02:23:30",26.53,"2022-02-13 02:49:00",89.3,94.3,"2022-02-13 02:59:30",85,"2022-02-13 02:02:00",30.88,31.01,"2022-02-13 02:00:30",30.68,"2022-02-13 02:59:30",32.56,32.69,"2022-02-13 02:03:00",32.44,"2022-02-13 02:56:30",33,33.14,"2022-02-13 02:04:30",32.85,"2022-02-13 02:48:00",33.32,33.39,"2022-02-13 02:01:00",33.22,"2022-02-13 02:06:00",33.53,33.62,"2022-02-13 02:01:00",33.41,"2022-02-13 02:33:00",33.06,33.13,"2022-02-13 02:01:30",32.95,"2022-02-13 02:02:30",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",0.008130953,1.8,0.824,13.17,40.4,322,28,"2022-02-13 02:45:30",0,"2022-02-13 02:03:00",NAN,0,0,NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",-0.013,0
"2022-02-13 04:00:00",3447,73.95,"2022-02-13 03:00:30",12.6,0.05,"2022-02-13 03:55:30",0,"2022-02-13 03:00:30",1012,26.44,27.43,"2022-02-13 03:05:00",26.1,"2022-02-13 03:55:00",95.2,97,"2022-02-13 03:20:00",93.8,"2022-02-13 03:00:30",30.56,30.79,"2022-02-13 03:03:30",30.36,"2022-02-13 03:54:30",32.34,32.49,"2022-02-13 03:00:30",32.22,"2022-02-13 03:26:00",32.85,32.95,"2022-02-13 03:26:00",32.72,"2022-02-13 03:55:00",33.22,33.35,"2022-02-13 03:05:30",33.06,"2022-02-13 03:48:30",33.47,33.6,"2022-02-13 03:23:00",33.33,"2022-02-13 03:59:30",33.05,33.15,"2022-02-13 03:10:30",32.92,"2022-02-13 03:26:30",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",0.00723789,0.2,0.745,9.64,33.86,351,1.9,"2022-02-13 03:36:00",0,"2022-02-13 03:10:00",NAN,0,0,NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",-0.016,0
"2022-02-13 05:00:00",3448,74.69,"2022-02-13 04:00:30",12.57,0.049,"2022-02-13 04:09:30",0,"2022-02-13 04:00:30",1012,26.59,27.18,"2022-02-13 04:51:30",26.36,"2022-02-13 04:08:00",92.8,94.4,"2022-02-13 04:06:00",91,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 04:29:00",NAN,"2022-02-13 04:29:00",NAN,NAN,"2022-02-13 04:29:00",NAN,"2022-02-13 04:29:00",NAN,NAN,"2022-02-13 04:29:00",NAN,"2022-02-13 04:29:00",NAN,NAN,"2022-02-13 04:29:00",NAN,"2022-02-13 04:29:00",NAN,NAN,"2022-02-13 04:29:00",NAN,"2022-02-13 04:29:00",NAN,NAN,"2022-02-13 04:29:00",NAN,"2022-02-13 04:29:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",0.006807292,0,0.908,14.07,26.77,20,25,"2022-02-13 04:45:30",0,"2022-02-13 04:25:30",NAN,0,0,NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",-0.014,0
"2022-02-13 06:00:00",3449,73.98,"2022-02-13 05:58:30",12.54,1.053,"2022-02-13 05:00:30",-0.077,"2022-02-13 06:00:00",1013,27.09,27.95,"2022-02-13 05:36:30",26.69,"2022-02-13 05:01:00",87.7,91,"2022-02-13 05:04:30",84.5,"2022-02-13 05:49:00",30.01,30.16,"2022-02-13 05:00:30",29.91,"2022-02-13 05:59:30",31.94,32.07,"2022-02-13 05:00:30",31.81,"2022-02-13 05:37:30",32.54,32.72,"2022-02-13 05:07:00",32.44,"2022-02-13 05:32:30",33.01,33.18,"2022-02-13 05:01:00",32.88,"2022-02-13 05:56:30",33.34,33.42,"2022-02-13 05:03:00",33.27,"2022-02-13 05:12:30",32.97,33.08,"2022-02-13 05:02:00",32.92,"2022-02-13 05:07:00",NAN,NAN,"2022-02-13 05:59:00",NAN,"2022-02-13 05:59:00",NAN,NAN,"2022-02-13 05:59:00",NAN,"2022-02-13 05:59:00",NAN,NAN,"2022-02-13 05:59:00",NAN,"2022-02-13 05:59:00",NAN,NAN,"2022-02-13 05:59:00",NAN,"2022-02-13 05:59:00",NAN,NAN,"2022-02-13 05:59:00",NAN,"2022-02-13 05:59:00",NAN,NAN,"2022-02-13 05:59:00",NAN,"2022-02-13 05:59:00",0.2565829,0,1.483,19.79,33.78,30,58,"2022-02-13 05:00:30",0,"2022-02-13 05:06:30",NAN,0,0,NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",0.017,0
"2022-02-13 07:00:00",3450,71.86,"2022-02-13 07:00:00",12.59,12.38,"2022-02-13 06:10:30",-0.102,"2022-02-13 06:31:00",1013,27.99,28.69,"2022-02-13 06:57:30",27.41,"2022-02-13 06:01:00",83.4,85.5,"2022-02-13 06:04:30",80.3,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 06:54:30",NAN,"2022-02-13 06:54:30",NAN,NAN,"2022-02-13 06:54:30",NAN,"2022-02-13 06:54:30",NAN,NAN,"2022-02-13 06:54:30",NAN,"2022-02-13 06:54:30",NAN,NAN,"2022-02-13 06:54:30",NAN,"2022-02-13 06:54:30",NAN,NAN,"2022-02-13 06:54:30",NAN,"2022-02-13 06:54:30",NAN,NAN,"2022-02-13 06:54:30",NAN,"2022-02-13 06:54:30",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",1.448739,0,0.805,15.67,43.7,24,24,"2022-02-13 06:30:30",0,"2022-02-13 06:01:00",NAN,0,0,NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",0.272,0.136
"2022-02-13 08:00:00",3451,69.91,"2022-02-13 07:28:00",12.72,12.81,"2022-02-13 07:02:00",-0.007,"2022-02-13 07:11:30",1014,29.24,30.48,"2022-02-13 07:44:00",28.68,"2022-02-13 07:01:30",78.39,80.3,"2022-02-13 07:06:00",76.02,"2022-02-13 07:49:00",29.95,30.07,"2022-02-13 07:59:30",29.81,"2022-02-13 07:03:00",31.57,31.66,"2022-02-13 07:00:30",31.45,"2022-02-13 07:48:30",32.27,32.38,"2022-02-13 07:19:30",32.11,"2022-02-13 07:43:00",32.82,32.95,"2022-02-13 07:06:00",32.67,"2022-02-13 07:56:00",33.26,33.39,"2022-02-13 07:01:30",33.12,"2022-02-13 07:56:00",32.93,33.01,"2022-02-13 07:58:30",32.9,"2022-02-13 07:21:00",NAN,NAN,"2022-02-13 07:59:30",NAN,"2022-02-13 07:59:30",NAN,NAN,"2022-02-13 07:59:30",NAN,"2022-02-13 07:59:30",NAN,NAN,"2022-02-13 07:59:30",NAN,"2022-02-13 07:59:30",NAN,NAN,"2022-02-13 07:59:30",NAN,"2022-02-13 07:59:30",NAN,NAN,"2022-02-13 07:59:30",NAN,"2022-02-13 07:59:30",NAN,NAN,"2022-02-13 07:59:30",NAN,"2022-02-13 07:59:30",1.85542,0,0.836,25.79,42.05,51,2.3,"2022-02-13 07:48:30",0,"2022-02-13 07:10:00",NAN,0,0,NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",0.366,0.905
"2022-02-13 09:00:00",3452,67.23,"2022-02-13 09:00:00",12.89,12.98,"2022-02-13 08:03:00",0.043,"2022-02-13 08:01:30",1014,30.42,32.65,"2022-02-13 08:58:30",29.75,"2022-02-13 08:01:00",75.26,78.51,"2022-02-13 08:06:30",73.06,"2022-02-13 08:54:00",30.17,30.39,"2022-02-13 08:59:30",29.96,"2022-02-13 08:04:00",31.46,31.51,"2022-02-13 08:11:30",31.43,"2022-02-13 08:46:00",32.11,32.21,"2022-02-13 08:10:00",32.03,"2022-02-13 08:43:00",32.7,32.76,"2022-02-13 08:00:30",32.59,"2022-02-13 08:01:00",33.14,33.25,"2022-02-13 08:03:30",33.04,"2022-02-13 08:22:00",32.92,32.96,"2022-02-13 08:45:30",32.9,"2022-02-13 08:22:30",NAN,NAN,"2022-02-13 08:59:00",NAN,"2022-02-13 08:59:00",NAN,NAN,"2022-02-13 08:59:00",NAN,"2022-02-13 08:59:00",NAN,NAN,"2022-02-13 08:59:00",NAN,"2022-02-13 08:59:00",NAN,NAN,"2022-02-13 08:59:00",NAN,"2022-02-13 08:59:00",NAN,NAN,"2022-02-13 08:59:00",NAN,"2022-02-13 08:59:00",NAN,NAN,"2022-02-13 08:59:00",NAN,"2022-02-13 08:59:00",5.902908,0,0.852,37.61,42.1,119,2.3,"2022-02-13 08:35:00",0,"2022-02-13 08:07:00",NAN,0,0,NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",1.247,1.775
"2022-02-13 10:00:00",3453,53.26,"2022-02-13 09:49:00",13.21,13.31,"2022-02-13 09:56:30",0.153,"2022-02-13 09:46:00",1014,31.82,32.86,"2022-02-13 09:02:00",31.13,"2022-02-13 09:00:30",71.79,75.29,"2022-02-13 09:11:30",69.11,"2022-02-13 09:44:00",31.48,32.77,"2022-02-13 09:58:30",30.39,"2022-02-13 09:00:30",31.47,31.63,"2022-02-13 09:55:00",31.43,"2022-02-13 09:09:30",32.06,32.16,"2022-02-13 09:01:30",31.91,"2022-02-13 09:50:00",32.59,32.74,"2022-02-13 09:11:00",32.46,"2022-02-13 09:45:30",33.13,33.2,"2022-02-13 09:04:00",33.01,"2022-02-13 09:52:30",32.9,32.96,"2022-02-13 09:03:30",32.82,"2022-02-13 09:33:30",NAN,NAN,"2022-02-13 09:56:30",NAN,"2022-02-13 09:56:30",NAN,NAN,"2022-02-13 09:56:30",NAN,"2022-02-13 09:56:30",NAN,NAN,"2022-02-13 09:56:30",NAN,"2022-02-13 09:56:30",NAN,NAN,"2022-02-13 09:56:30",NAN,"2022-02-13 09:56:30",NAN,NAN,"2022-02-13 09:56:30",NAN,"2022-02-13 09:56:30",NAN,NAN,"2022-02-13 09:56:30",NAN,"2022-02-13 09:56:30",15.05661,0,0.906,56.62,72.92,76,3,"2022-02-13 09:36:30",0,"2022-02-13 09:18:30",NAN,0,0,NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",3.27,2.538
"2022-02-13 11:00:00",3454,52.8,"2022-02-13 10:26:30",13.21,15.8,"2022-02-13 10:24:30",0.164,"2022-02-13 10:14:30",1014,32.76,33.62,"2022-02-13 10:59:00",32.07,"2022-02-13 10:01:30",68.09,72.22,"2022-02-13 10:00:30",65.21,"2022-02-13 10:51:00",33.95,35.34,"2022-02-13 10:59:30",32.67,"2022-02-13 10:01:00",31.83,32.1,"2022-02-13 10:56:30",31.58,"2022-02-13 10:02:30",31.96,32.13,"2022-02-13 10:46:00",31.84,"2022-02-13 10:35:30",32.5,32.55,"2022-02-13 10:00:30",32.44,"2022-02-13 10:10:00",33.06,33.17,"2022-02-13 10:05:00",32.89,"2022-02-13 11:00:00",32.82,32.93,"2022-02-13 10:13:30",32.71,"2022-02-13 10:39:00",NAN,NAN,"2022-02-13 10:48:00",NAN,"2022-02-13 10:48:00",NAN,NAN,"2022-02-13 10:48:00",NAN,"2022-02-13 10:48:00",NAN,NAN,"2022-02-13 10:48:00",NAN,"2022-02-13 10:48:00",NAN,NAN,"2022-02-13 10:48:00",NAN,"2022-02-13 10:48:00",NAN,NAN,"2022-02-13 10:48:00",NAN,"2022-02-13 10:48:00",NAN,NAN,"2022-02-13 10:48:00",NAN,"2022-02-13 10:48:00",20.67675,0,0.813,69.44,71.33,104,2.2,"2022-02-13 10:10:00",0,"2022-02-13 10:01:30",NAN,0,0,NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",4.558,3.119
"2022-02-13 12:00:00",3455,53.36,"2022-02-13 11:00:30",13.17,18.91,"2022-02-13 11:10:00",0.119,"2022-02-13 11:21:30",1013,33.1,35.49,"2022-02-13 11:57:00",32.38,"2022-02-13 11:36:00",66,69.16,"2022-02-13 11:57:00",63.82,"2022-02-13 11:52:00",36.43,37.6,"2022-02-13 11:59:30",35.32,"2022-02-13 11:01:00",32.48,32.9,"2022-02-13 12:00:00",32.04,"2022-02-13 11:03:00",32.07,32.18,"2022-02-13 11:48:30",31.95,"2022-02-13 11:15:00",32.5,32.55,"2022-02-13 11:23:00",32.44,"2022-02-13 11:58:30",32.94,33.03,"2022-02-13 11:04:30",32.84,"2022-02-13 11:28:30",32.74,32.86,"2022-02-13 11:03:30",32.71,"2022-02-13 11:09:00",NAN,NAN,"2022-02-13 11:43:00",NAN,"2022-02-13 11:43:00",NAN,NAN,"2022-02-13 11:43:00",NAN,"2022-02-13 11:43:00",NAN,NAN,"2022-02-13 11:43:00",NAN,"2022-02-13 11:43:00",NAN,NAN,"2022-02-13 11:43:00",NAN,"2022-02-13 11:43:00",NAN,NAN,"2022-02-13 11:43:00",NAN,"2022-02-13 11:43:00",NAN,NAN,"2022-02-13 11:43:00",NAN,"2022-02-13 11:43:00",22.73501,0,1.036,68.85,71.88,29,2.9,"2022-02-13 11:21:30",0,"2022-02-13 11:05:30",NAN,0,0,NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",5.002,3.46
"2022-02-13 13:00:00",3456,57.52,"2022-02-13 12:00:30",13.2,18.95,"2022-02-13 12:51:00",0.196,"2022-02-13 12:40:00",1013,33.36,35.86,"2022-02-13 12:33:30",32.8,"2022-02-13 12:08:00",66.53,69.66,"2022-02-13 12:25:30",64.26,"2022-02-13 12:18:30",38.36,39.22,"2022-02-13 12:59:00",37.45,"2022-02-13 12:00:30",33.29,33.73,"2022-02-13 13:00:00",32.84,"2022-02-13 12:01:00",32.28,32.52,"2022-02-13 12:55:30",32.07,"2022-02-13 12:04:00",32.5,32.55,"2022-02-13 12:24:30",32.44,"2022-02-13 12:02:00",32.92,32.99,"2022-02-13 12:04:30",32.81,"2022-02-13 12:28:30",32.72,32.79,"2022-02-13 12:04:00",32.71,"2022-02-13 12:01:00",NAN,NAN,"2022-02-13 12:42:30",NAN,"2022-02-13 12:42:30",NAN,NAN,"2022-02-13 12:42:30",NAN,"2022-02-13 12:42:30",NAN,NAN,"2022-02-13 12:42:30",NAN,"2022-02-13 12:42:30",NAN,NAN,"2022-02-13 12:42:30",NAN,"2022-02-13 12:42:30",NAN,NAN,"2022-02-13 12:42:30",NAN,"2022-02-13 12:42:30",NAN,NAN,"2022-02-13 12:42:30",NAN,"2022-02-13 12:42:30",22.0287,0,1.103,48.32,56.58,96,2.9,"2022-02-13 12:47:00",0,"2022-02-13 12:06:00",NAN,0,0,NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",4.852,3.522
"2022-02-13 14:00:00",3457,60.72,"2022-02-13 14:00:00",13.21,18.97,"2022-02-13 13:21:30",0.153,"2022-02-13 13:28:00",1012,33.2,35.05,"2022-02-13 13:37:00",32.58,"2022-02-13 13:09:00",66.64,69.4,"2022-02-13 13:10:00",63.66,"2022-02-13 13:16:00",39.48,39.91,"2022-02-13 13:51:00",39.06,"2022-02-13 13:00:30",34.04,34.48,"2022-02-13 13:58:30",33.63,"2022-02-13 13:03:00",32.59,32.81,"2022-02-13 13:58:30",32.44,"2022-02-13 13:04:00",32.5,32.61,"2022-02-13 13:54:00",32.42,"2022-02-13 13:21:00",32.94,32.99,"2022-02-13 13:06:30",32.87,"2022-02-13 13:30:00",32.72,32.8,"2022-02-13 13:09:30",32.69,"2022-02-13 13:45:00",11.81,11.84,"2022-02-13 13:39:00",11.77,"2022-02-13 13:00:30",16.35,16.38,"2022-02-13 13:55:00",16.31,"2022-02-13 13:04:30",15.18,15.21,"2022-02-13 13:02:00",15.13,"2022-02-13 13:58:30",7.801,7.82,"2022-02-13 13:02:00",7.781,"2022-02-13 13:58:00",24.66,24.79,"2022-02-13 13:00:30",24.54,"2022-02-13 13:58:30",35.89,35.94,"2022-02-13 13:00:30",35.85,"2022-02-13 13:59:30",19.59402,0,0.992,72.43,65.69,17,2.8,"2022-02-13 13:05:00",0,"2022-02-13 13:01:00",NAN,0,0,NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",4.319,3.315
"2022-02-13 15:00:00",3458,59.42,"2022-02-13 14:52:30",13.18,18.04,"2022-02-13 14:37:00",0.114,"2022-02-13 14:40:00",1012,33.24,34.89,"2022-02-13 14:35:30",32.49,"2022-02-13 14:07:30",66.49,70.08,"2022-02-13 14:08:30",62.98,"2022-02-13 14:19:00",39.67,39.91,"2022-02-13 14:11:30",39.48,"2022-02-13 14:55:00",34.68,34.94,"2022-02-13 15:00:00",34.4,"2022-02-13 14:02:00",32.98,33.24,"2022-02-13 14:58:00",32.72,"2022-02-13 14:00:30",32.66,32.76,"2022-02-13 14:57:00",32.51,"2022-02-13 14:05:30",32.93,32.99,"2022-02-13 14:39:30",32.83,"2022-02-13 15:00:00",32.72,32.76,"2022-02-13 14:37:00",32.69,"2022-02-13 14:30:00",11.8,11.84,"2022-02-13 14:01:00",11.75,"2022-02-13 14:58:30",16.38,16.4,"2022-02-13 14:31:00",16.36,"2022-02-13 14:01:00",15.11,15.14,"2022-02-13 14:00:30",15.08,"2022-02-13 14:56:30",7.761,7.787,"2022-02-13 14:02:00",7.744,"2022-02-13 14:53:30",24.46,24.54,"2022-02-13 14:00:30",24.39,"2022-02-13 14:57:30",35.83,35.85,"2022-02-13 14:00:30",35.81,"2022-02-13 14:36:30",15.43256,0,0.833,83,63.66,53,2.3,"2022-02-13 14:19:30",0,"2022-02-13 14:00:30",NAN,0,0,NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",3.414,2.847
"2022-02-13 16:00:00",3459,59.35,"2022-02-13 15:06:00",13.15,18.99,"2022-02-13 15:59:30",0.086,"2022-02-13 15:03:00",1011,32.8,34.06,"2022-02-13 15:25:00",32.27,"2022-02-13 15:05:30",67.46,70.6,"2022-02-13 15:50:00",64.98,"2022-02-13 15:34:00",38.92,39.55,"2022-02-13 15:02:00",38.27,"2022-02-13 15:55:30",35.06,35.24,"2022-02-13 15:52:00",34.86,"2022-02-13 15:00:30",33.35,33.57,"2022-02-13 15:55:00",33.12,"2022-02-13 15:01:00",32.85,32.97,"2022-02-13 15:39:00",32.67,"2022-02-13 15:08:30",32.94,32.99,"2022-02-13 15:13:00",32.85,"2022-02-13 15:15:00",32.72,32.78,"2022-02-13 15:03:00",32.69,"2022-02-13 15:10:30",NAN,NAN,"2022-02-13 15:58:30",NAN,"2022-02-13 15:58:30",NAN,NAN,"2022-02-13 15:58:30",NAN,"2022-02-13 15:58:30",NAN,NAN,"2022-02-13 15:58:30",NAN,"2022-02-13 15:58:30",NAN,NAN,"2022-02-13 15:58:30",NAN,"2022-02-13 15:58:30",NAN,NAN,"2022-02-13 15:58:30",NAN,"2022-02-13 15:58:30",NAN,NAN,"2022-02-13 15:58:30",NAN,"2022-02-13 15:58:30",10.4367,0,0.844,41.69,59.09,136,2.2,"2022-02-13 15:57:30",0,"2022-02-13 15:12:30",NAN,0,0,NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",2.29,2.164
"2022-02-13 17:00:00",3460,60.63,"2022-02-13 16:00:30",13,13.14,"2022-02-13 16:55:30",-0.076,"2022-02-13 16:33:30",1011,31.48,33.5,"2022-02-13 16:01:00",30.41,"2022-02-13 16:57:00",71.74,75.92,"2022-02-13 16:58:30",67.19,"2022-02-13 16:02:00",37.39,38.37,"2022-02-13 16:03:00",36.31,"2022-02-13 16:59:30",35.15,35.27,"2022-02-13 16:08:00",35.02,"2022-02-13 16:45:00",33.66,33.81,"2022-02-13 16:50:00",33.46,"2022-02-13 16:00:30",33.05,33.18,"2022-02-13 16:46:00",32.87,"2022-02-13 16:11:30",33.02,33.16,"2022-02-13 16:52:30",32.87,"2022-02-13 16:00:30",32.72,32.75,"2022-02-13 16:48:00",32.69,"2022-02-13 16:10:00",NAN,NAN,"2022-02-13 16:57:30",NAN,"2022-02-13 16:57:30",NAN,NAN,"2022-02-13 16:57:30",NAN,"2022-02-13 16:57:30",NAN,NAN,"2022-02-13 16:57:30",NAN,"2022-02-13 16:57:30",NAN,NAN,"2022-02-13 16:57:30",NAN,"2022-02-13 16:57:30",NAN,NAN,"2022-02-13 16:57:30",NAN,"2022-02-13 16:57:30",NAN,NAN,"2022-02-13 16:57:30",NAN,"2022-02-13 16:57:30",3.92597,0,0.788,43.52,75.37,289,2.4,"2022-02-13 16:34:00",0,"2022-02-13 16:00:30",NAN,0,0,NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",0.834,1.331
"2022-02-13 18:00:00",3461,66.27,"2022-02-13 17:00:30",12.78,1.449,"2022-02-13 18:00:00",-0.085,"2022-02-13 17:01:00",1011,30.07,32.48,"2022-02-13 17:30:00",29.59,"2022-02-13 17:55:30",77.27,79.54,"2022-02-13 17:30:00",75.01,"2022-02-13 17:02:30",35.47,36.35,"2022-02-13 17:01:00",34.67,"2022-02-13 18:00:00",34.94,35.1,"2022-02-13 17:04:00",34.74,"2022-02-13 17:59:00",33.85,33.95,"2022-02-13 17:46:30",33.69,"2022-02-13 17:01:30",33.24,33.37,"2022-02-13 17:31:30",33.05,"2022-02-13 17:00:30",33.13,33.2,"2022-02-13 17:12:00",33.04,"2022-02-13 17:49:30",32.72,32.78,"2022-02-13 17:10:30",32.71,"2022-02-13 17:16:00",NAN,NAN,"2022-02-13 17:49:00",NAN,"2022-02-13 17:49:00",NAN,NAN,"2022-02-13 17:49:00",NAN,"2022-02-13 17:49:00",NAN,NAN,"2022-02-13 17:49:00",NAN,"2022-02-13 17:49:00",NAN,NAN,"2022-02-13 17:49:00",NAN,"2022-02-13 17:49:00",NAN,NAN,"2022-02-13 17:49:00",NAN,"2022-02-13 17:49:00",NAN,NAN,"2022-02-13 17:49:00",NAN,"2022-02-13 17:49:00",0.2808285,0,0.781,33.7,79.98,228,2.7,"2022-02-13 17:05:30",0,"2022-02-13 17:08:00",NAN,0,0,NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",0.056,0.465
"2022-02-13 19:00:00",3462,73.69,"2022-02-13 18:00:30",12.75,0.053,"2022-02-13 18:55:00",0,"2022-02-13 18:00:30",1012,29.4,30.49,"2022-02-13 18:32:30",29.16,"2022-02-13 18:54:30",79.71,81.4,"2022-02-13 19:00:00",78.66,"2022-02-13 18:02:00",NAN,NAN,"2022-02-13 18:05:30",NAN,"2022-02-13 18:05:30",NAN,NAN,"2022-02-13 18:05:30",NAN,"2022-02-13 18:05:30",NAN,NAN,"2022-02-13 18:05:30",NAN,"2022-02-13 18:05:30",NAN,NAN,"2022-02-13 18:05:30",NAN,"2022-02-13 18:05:30",NAN,NAN,"2022-02-13 18:05:30",NAN,"2022-02-13 18:05:30",NAN,NAN,"2022-02-13 18:05:30",NAN,"2022-02-13 18:05:30",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",0.005617876,0,1.321,116.5,77.11,331,74,"2022-02-13 18:30:30",0,"2022-02-13 18:01:00",NAN,0,0,NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",-0.001,0.013
"2022-02-13 20:00:00",3463,74.46,"2022-02-13 19:02:00",12.73,0.052,"2022-02-13 19:50:30",0,"2022-02-13 19:00:30",1013,29.18,30.55,"2022-02-13 19:59:30",29.02,"2022-02-13 19:32:30",80.5,81.8,"2022-02-13 19:38:00",79.21,"2022-02-13 19:19:00",NAN,NAN,"2022-02-13 19:40:00",NAN,"2022-02-13 19:40:00",NAN,NAN,"2022-02-13 19:40:00",NAN,"2022-02-13 19:40:00",NAN,NAN,"2022-02-13 19:40:00",NAN,"2022-02-13 19:40:00",NAN,NAN,"2022-02-13 19:40:00",NAN,"2022-02-13 19:40:00",NAN,NAN,"2022-02-13 19:40:00",NAN,"2022-02-13 19:40:00",NAN,NAN,"2022-02-13 19:40:00",NAN,"2022-02-13 19:40:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",0.006410824,0,1.05,23.08,83.8,224,45,"2022-02-13 19:00:30",0,"2022-02-13 19:03:30",NAN,0,0,NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",-0.005,0
"2022-02-13 21:00:00",3464,74.28,"2022-02-13 20:39:30",12.71,0.053,"2022-02-13 20:58:30",0,"2022-02-13 20:00:30",1014,29.2,31.08,"2022-02-13 20:59:30",28.99,"2022-02-13 20:57:00",80.9,82,"2022-02-13 20:26:00",79.83,"2022-02-13 21:00:00",32.49,32.81,"2022-02-13 20:06:00",32.18,"2022-02-13 21:00:00",33.81,34.05,"2022-02-13 20:02:30",33.58,"2022-02-13 20:53:00",33.73,33.92,"2022-02-13 20:02:30",33.67,"2022-02-13 20:17:30",33.5,33.6,"2022-02-13 20:03:30",33.39,"2022-02-13 20:36:30",33.32,33.41,"2022-02-13 20:05:30",33.25,"2022-02-13 20:08:00",32.83,32.92,"2022-02-13 20:14:00",32.73,"2022-02-13 20:20:30",NAN,NAN,"2022-02-13 20:59:30",NAN,"2022-02-13 20:59:30",NAN,NAN,"2022-02-13 20:59:30",NAN,"2022-02-13 20:59:30",NAN,NAN,"2022-02-13 20:59:30",NAN,"2022-02-13 20:59:30",NAN,NAN,"2022-02-13 20:59:30",NAN,"2022-02-13 20:59:30",NAN,NAN,"2022-02-13 20:59:30",NAN,"2022-02-13 20:59:30",NAN,NAN,"2022-02-13 20:59:30",NAN,"2022-02-13 20:59:30",0.006764279,0,0.746,75.6,94.3,187,1.9,"2022-02-13 20:03:30",0,"2022-02-13 20:01:00",NAN,0,0,NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",-0.01,0
"2022-02-13 22:00:00",3465,74.45,"2022-02-13 21:00:30",12.69,0.052,"2022-02-13 21:19:30",0,"2022-02-13 21:00:30",1014,29.01,30.98,"2022-02-13 21:01:30",28.84,"2022-02-13 21:41:00",79.99,81.5,"2022-02-13 21:59:00",78.62,"2022-02-13 21:15:30",32,32.26,"2022-02-13 21:06:30",31.71,"2022-02-13 21:58:30",33.51,33.73,"2022-02-13 21:00:30",33.33,"2022-02-13 22:00:00",33.61,33.72,"2022-02-13 21:01:30",33.46,"2022-02-13 21:47:30",33.5,33.6,"2022-02-13 21:23:00",33.38,"2022-02-13 21:31:00",33.36,33.53,"2022-02-13 21:59:00",33.25,"2022-02-13 21:06:00",32.9,32.98,"2022-02-13 21:53:30",32.82,"2022-02-13 21:15:30",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",0.006614467,0,0.672,352.1,70.6,282,2.1,"2022-02-13 21:52:30",0,"2022-02-13 21:02:30",NAN,0,0,NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",-0.011,0
"2022-02-13 23:00:00",3466,73.66,"2022-02-13 22:40:30",12.68,0.051,"2022-02-13 22:38:00",0,"2022-02-13 22:00:30",1014,29.07,29.44,"2022-02-13 22:29:00",28.86,"2022-02-13 22:49:00",80.9,82.5,"2022-02-13 22:08:30",79.31,"2022-02-13 22:49:00",31.65,31.85,"2022-02-13 22:04:00",31.47,"2022-02-13 22:50:30",33.22,33.43,"2022-02-13 22:03:30",33.01,"2022-02-13 22:51:30",33.46,33.56,"2022-02-13 22:04:00",33.28,"2022-02-13 22:59:00",33.47,33.58,"2022-02-13 22:14:30",33.27,"2022-02-13 22:59:30",33.43,33.57,"2022-02-13 22:47:30",33.33,"2022-02-13 22:01:00",32.92,32.97,"2022-02-13 22:09:00",32.9,"2022-02-13 22:07:30",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",0.006711103,0,0.617,182.8,78.21,42,1.9,"2022-02-13 22:19:30",0,"2022-02-13 22:01:30",NAN,0,0,NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",-0.012,0
"2022-02-14 00:00:00",3467,73.51,"2022-02-13 23:12:30",12.64,0.05,"2022-02-13 23:40:00",0,"2022-02-13 23:00:30",1013,29.15,29.54,"2022-02-13 23:34:00",28.92,"2022-02-13 23:59:00",81.2,84.9,"2022-02-13 23:45:00",79.46,"2022-02-13 23:10:00",31.32,31.6,"2022-02-13 23:01:00",31.1,"2022-02-13 23:48:30",32.98,33.11,"2022-02-13 23:00:30",32.79,"2022-02-14 00:00:00",33.28,33.37,"2022-02-13 23:15:00",33.15,"2022-02-13 23:57:30",33.34,33.49,"2022-02-13 23:11:00",33.22,"2022-02-13 23:27:00",33.43,33.52,"2022-02-13 23:54:30",33.31,"2022-02-13 23:50:30",32.92,32.97,"2022-02-13 23:59:00",32.9,"2022-02-13 23:37:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",0.00656881,0,0.678,16.84,62.44,4,14,"2022-02-13 23:30:30",0,"2022-02-13 23:06:00",NAN,0,0,NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",-0.011,0
"2022-02-14 01:00:00",3468,73.71,"2022-02-14 00:45:30",12.65,0.049,"2022-02-14 00:54:00",0,"2022-02-14 00:00:30",1012,28.8,30.42,"2022-02-14 00:36:00",28.64,"2022-02-14 00:45:30",81.4,83.1,"2022-02-14 00:10:00",79.49,"2022-02-14 00:49:00",NAN,NAN,"2022-02-14 00:44:30",NAN,"2022-02-14 00:44:30",NAN,NAN,"2022-02-14 00:44:30",NAN,"2022-02-14 00:44:30",NAN,NAN,"2022-02-14 00:44:30",NAN,"2022-02-14 00:44:30",NAN,NAN,"2022-02-14 00:44:30",NAN,"2022-02-14 00:44:30",NAN,NAN,"2022-02-14 00:44:30",NAN,"2022-02-14 00:44:30",NAN,NAN,"2022-02-14 00:44:30",NAN,"2022-02-14 00:44:30",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",0.00693391,0,0.617,72.25,85.7,189,1.9,"2022-02-14 00:02:00",0,"2022-02-14 00:00:30",NAN,0,0,NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",-0.012,0
"2022-02-14 02:00:00",3469,73.57,"2022-02-14 02:00:00",12.63,0.049,"2022-02-14 01:13:30",0,"2022-02-14 01:00:30",1012,28.69,30.57,"2022-02-14 01:11:00",28.55,"2022-02-14 01:30:30",81.2,82.5,"2022-02-14 01:50:00",79.91,"2022-02-14 01:31:00",30.84,31.01,"2022-02-14 01:03:30",30.68,"2022-02-14 01:35:30",32.53,32.69,"2022-02-14 01:00:30",32.41,"2022-02-14 01:49:00",32.97,33.1,"2022-02-14 01:01:00",32.85,"2022-02-14 01:38:30",33.29,33.39,"2022-02-14 01:14:00",33.14,"2022-02-14 01:54:30",33.38,33.5,"2022-02-14 01:00:30",33.28,"2022-02-14 01:47:30",32.93,32.97,"2022-02-14 01:15:30",32.9,"2022-02-14 01:13:30",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",0.007076895,0,0.669,176.7,60.43,115,1.9,"2022-02-14 01:47:00",0,"2022-02-14 01:08:00",NAN,0,0,NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",-0.011,0
"2022-02-14 03:00:00",3470,72.94,"2022-02-14 02:55:00",12.61,0.051,"2022-02-14 02:28:30",0,"2022-02-14 02:00:30",1012,29,32.71,"2022-02-14 02:15:30",28.76,"2022-02-14 02:48:00",80.5,82.3,"2022-02-14 02:38:00",78.82,"2022-02-14 02:47:30",30.67,30.8,"2022-02-14 02:00:30",30.54,"2022-02-14 02:54:00",32.31,32.49,"2022-02-14 02:02:30",32.2,"2022-02-14 02:39:00",32.83,32.95,"2022-02-14 02:04:00",32.67,"2022-02-14 02:43:30",33.15,33.32,"2022-02-14 02:06:30",33.06,"2022-02-14 02:18:00",33.35,33.47,"2022-02-14 02:07:30",33.23,"2022-02-14 02:24:30",32.93,32.97,"2022-02-14 02:15:00",32.9,"2022-02-14 02:28:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",0.006850498,0,0.633,192.8,63.19,215,2,"2022-02-14 02:45:00",0,"2022-02-14 02:00:30",NAN,0,0,NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",-0.012,0
"2022-02-14 04:00:00",3471,73,"2022-02-14 03:00:30",12.58,NAN,"2022-02-14 03:51:00",NAN,"2022-02-14 03:51:00",1012,29.32,32.66,"2022-02-14 03:37:30",28.39,"2022-02-14 03:46:00",81,83.1,"2022-02-14 03:42:00",79.29,"2022-02-14 03:46:00",30.48,30.6,"2022-02-14 03:05:30",30.35,"2022-02-14 03:45:30",32.15,32.28,"2022-02-14 03:00:30",32.03,"2022-02-14 03:45:30",32.66,32.75,"2022-02-14 03:06:00",32.56,"2022-02-14 03:53:30",33.08,33.18,"2022-02-14 03:15:30",32.93,"2022-02-14 03:51:00",33.33,33.41,"2022-02-14 03:20:30",33.25,"2022-02-14 03:39:00",32.93,32.97,"2022-02-14 03:03:00",32.9,"2022-02-14 03:04:30",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",0.006770326,0,0.75,167.6,86.9,207,2.4,"2022-02-14 03:55:00",0,"2022-02-14 03:11:00",NAN,0,0,NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",-0.009,0
"2022-02-14 05:00:00",3472,72.99,"2022-02-14 04:20:30",12.58,0.048,"2022-02-14 04:25:00",0,"2022-02-14 04:00:30",1012,28.49,28.74,"2022-02-14 04:20:30",28.29,"2022-02-14 04:45:30",79.52,80.7,"2022-02-14 04:41:00",78.52,"2022-02-14 04:32:30",30.3,30.39,"2022-02-14 04:02:00",30.11,"2022-02-14 04:55:30",31.99,32.07,"2022-02-14 04:00:30",31.85,"2022-02-14 04:55:00",32.5,32.63,"2022-02-14 04:03:00",32.44,"2022-02-14 04:30:30",32.94,33.06,"2022-02-14 04:08:00",32.84,"2022-02-14 04:59:30",33.34,33.41,"2022-02-14 04:32:00",33.23,"2022-02-14 04:06:30",32.93,32.97,"2022-02-14 04:47:00",32.88,"2022-02-14 04:39:30",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",0.006573956,0,0.692,173.2,81.7,335,2.6,"2022-02-14 04:10:00",0,"2022-02-14 04:00:30",NAN,0,0,NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",-0.011,0
"2022-02-14 06:00:00",3473,73.85,"2022-02-14 05:03:00",12.55,0.655,"2022-02-14 05:00:30",-0.074,"2022-02-14 05:57:00",1012,28.42,29.59,"2022-02-14 05:31:00",28.26,"2022-02-14 05:52:30",79.6,81.4,"2022-02-14 05:29:00",78.19,"2022-02-14 05:58:00",NAN,NAN,"2022-02-14 05:41:30",NAN,"2022-02-14 05:41:30",NAN,NAN,"2022-02-14 05:41:30",NAN,"2022-02-14 05:41:30",NAN,NAN,"2022-02-14 05:41:30",NAN,"2022-02-14 05:41:30",NAN,NAN,"2022-02-14 05:41:30",NAN,"2022-02-14 05:41:30",NAN,NAN,"2022-02-14 05:41:30",NAN,"2022-02-14 05:41:30",NAN,NAN,"2022-02-14 05:41:30",NAN,"2022-02-14 05:41:30",NAN,NAN,"2022-02-14 05:59:00",NAN,"2022-02-14 05:59:00",NAN,NAN,"2022-02-14 05:59:00",NAN,"2022-02-14 05:59:00",NAN,NAN,"2022-02-14 05:59:00",NAN,"2022-02-14 05:59:00",NAN,NAN,"2022-02-14 05:59:00",NAN,"2022-02-14 05:59:00",NAN,NAN,"2022-02-14 05:59:00",NAN,"2022-02-14 05:59:00",NAN,NAN,"2022-02-14 05:59:00",NAN,"2022-02-14 05:59:00",0.2525911,0,0.745,171.8,89.4,231,2.1,"2022-02-14 05:48:30",0,"2022-02-14 05:02:00",NAN,0,0,NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",0.016,0
"2022-02-14 07:00:00",3474,71.35,"2022-02-14 07:00:00",12.59,12.72,"2022-02-14 06:20:00",-0.111,"2022-02-14 06:02:30",1013,29.01,31.18,"2022-02-14 06:53:30",28.42,"2022-02-14 06:01:00",77.44,79.75,"2022-02-14 06:53:30",75.77,"2022-02-14 06:59:00",29.93,29.96,"2022-02-14 06:00:30",29.81,"2022-02-14 06:34:30",31.63,31.71,"2022-02-14 06:01:30",31.5,"2022-02-14 06:45:30",32.27,32.35,"2022-02-14 06:04:00",32.15,"2022-02-14 06:38:30",32.76,32.92,"2022-02-14 06:00:30",32.67,"2022-02-14 06:36:00",33.17,33.38,"2022-02-14 06:01:00",33.08,"2022-02-14 06:56:00",32.92,32.94,"2022-02-14 06:07:30",32.87,"2022-02-14 06:29:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",1.561339,0,0.758,180,88.2,120,2.3,"2022-02-14 06:02:30",0,"2022-02-14 06:07:00",NAN,0,0,NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",0.302,0.137
"2022-02-14 08:00:00",3475,68.52,"2022-02-14 07:59:30",12.76,12.87,"2022-02-14 07:05:00",0.023,"2022-02-14 07:19:00",1014,29.77,30.79,"2022-02-14 07:44:30",29.42,"2022-02-14 07:18:00",74.29,76.5,"2022-02-14 07:06:00",71.09,"2022-02-14 07:49:30",NAN,NAN,"2022-02-14 07:16:00",NAN,"2022-02-14 07:16:00",NAN,NAN,"2022-02-14 07:16:00",NAN,"2022-02-14 07:16:00",NAN,NAN,"2022-02-14 07:16:00",NAN,"2022-02-14 07:16:00",NAN,NAN,"2022-02-14 07:16:00",NAN,"2022-02-14 07:16:00",NAN,NAN,"2022-02-14 07:16:00",NAN,"2022-02-14 07:16:00",NAN,NAN,"2022-02-14 07:16:00",NAN,"2022-02-14 07:16:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",2.450272,0,0.808,149.2,69.85,151,2.6,"2022-02-14 07:09:30",0,"2022-02-14 07:02:00",NAN,0,0,NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",0.497,0.908
"2022-02-14 09:00:00",3476,66.44,"2022-02-14 09:00:00",13.12,13.21,"2022-02-14 08:02:30",0.166,"2022-02-14 08:01:30",1014,30.4,31.13,"2022-02-14 08:20:00",29.89,"2022-02-14 08:01:00",72.34,74.53,"2022-02-14 08:20:00",70.22,"2022-02-14 08:47:00",30.48,30.79,"2022-02-14 08:59:30",30.24,"2022-02-14 08:00:30",31.45,31.47,"2022-02-14 08:04:30",31.43,"2022-02-14 08:08:00",32.08,32.17,"2022-02-14 08:16:00",31.96,"2022-02-14 08:51:00",32.57,32.74,"2022-02-14 08:14:30",32.44,"2022-02-14 08:22:00",33.13,33.18,"2022-02-14 08:04:00",33.06,"2022-02-14 08:49:00",32.88,32.94,"2022-02-14 08:40:00",32.77,"2022-02-14 08:49:30",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",4.982396,0,0.84,172.4,64.33,235,2.3,"2022-02-14 08:18:00",0,"2022-02-14 08:03:00",NAN,0,0,NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",1.048,1.783
"2022-02-14 10:00:00",3477,54.36,"2022-02-14 09:51:00",13.21,13.3,"2022-02-14 09:55:30",0.164,"2022-02-14 09:56:00",1015,31.13,32.4,"2022-02-14 09:42:00",30.36,"2022-02-14 09:00:30",69.97,78.02,"2022-02-14 09:59:30",66.81,"2022-02-14 09:45:30",NAN,NAN,"2022-02-14 09:53:30",NAN,"2022-02-14 09:53:30",NAN,NAN,"2022-02-14 09:53:30",NAN,"2022-02-14 09:53:30",NAN,NAN,"2022-02-14 09:53:30",NAN,"2022-02-14 09:53:30",NAN,NAN,"2022-02-14 09:53:30",NAN,"2022-02-14 09:53:30",NAN,NAN,"2022-02-14 09:53:30",NAN,"2022-02-14 09:53:30",NAN,NAN,"2022-02-14 09:53:30",NAN,"2022-02-14 09:53:30",NAN,NAN,"2022-02-14 09:59:30",NAN,"2022-02-14 09:59:30",NAN,NAN,"2022-02-14 09:59:30",NAN,"2022-02-14 09:59:30",NAN,NAN,"2022-02-14 09:59:30",NAN,"2022-02-14 09:59:30",NAN,NAN,"2022-02-14 09:59:30",NAN,"2022-02-14 09:59:30",NAN,NAN,"2022-02-14 09:59:30",NAN,"2022-02-14 09:59:30",NAN,NAN,"2022-02-14 09:59:30",NAN,"2022-02-14 09:59:30",12.92177,0.2,0.773,163.1,60.04,126,2.4,"2022-02-14 09:13:30",0,"2022-02-14 09:06:00",NAN,0,0,NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",2.789,2.554
"2022-02-14 11:00:00",3478,56.91,"2022-02-14 10:00:30",13.03,13.11,"2022-02-14 10:50:00",-0.027,"2022-02-14 10:47:30",1014,29.85,31.71,"2022-02-14 10:23:00",27.65,"2022-02-14 11:00:00",79.36,89.3,"2022-02-14 10:59:30",74.71,"2022-02-14 10:19:30",NAN,NAN,"2022-02-14 10:45:30",NAN,"2022-02-14 10:45:30",NAN,NAN,"2022-02-14 10:45:30",NAN,"2022-02-14 10:45:30",NAN,NAN,"2022-02-14 10:45:30",NAN,"2022-02-14 10:45:30",NAN,NAN,"2022-02-14 10:45:30",NAN,"2022-02-14 10:45:30",NAN,NAN,"2022-02-14 10:45:30",NAN,"2022-02-14 10:45:30",NAN,NAN,"2022-02-14 10:45:30",NAN,"2022-02-14 10:45:30",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",8.100877,1.6,1.307,70.64,77.94,52,43,"2022-02-14 10:30:30",0,"2022-02-14 10:00:30",NAN,0,0,NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",1.686,3.126
"2022-02-14 12:00:00",3479,61.31,"2022-02-14 12:00:00",13.23,13.6,"2022-02-14 11:02:30",0.251,"2022-02-14 11:49:30",1014,29.4,32.77,"2022-02-14 11:59:30",27.45,"2022-02-14 11:04:30",83.8,92.2,"2022-02-14 11:11:30",68.9,"2022-02-14 11:58:30",NAN,NAN,"2022-02-14 11:10:00",NAN,"2022-02-14 11:10:00",NAN,NAN,"2022-02-14 11:10:00",NAN,"2022-02-14 11:10:00",NAN,NAN,"2022-02-14 11:10:00",NAN,"2022-02-14 11:10:00",NAN,NAN,"2022-02-14 11:10:00",NAN,"2022-02-14 11:10:00",NAN,NAN,"2022-02-14 11:10:00",NAN,"2022-02-14 11:10:00",NAN,NAN,"2022-02-14 11:10:00",NAN,"2022-02-14 11:10:00",NAN,NAN,"2022-02-14 11:50:00",NAN,"2022-02-14 11:50:00",NAN,NAN,"2022-02-14 11:50:00",NAN,"2022-02-14 11:50:00",NAN,NAN,"2022-02-14 11:50:00",NAN,"2022-02-14 11:50:00",NAN,NAN,"2022-02-14 11:50:00",NAN,"2022-02-14 11:50:00",NAN,NAN,"2022-02-14 11:50:00",NAN,"2022-02-14 11:50:00",NAN,NAN,"2022-02-14 11:50:00",NAN,"2022-02-14 11:50:00",16.01667,0,0.818,28.24,68.41,118,2.4,"2022-02-14 11:56:30",0,"2022-02-14 11:00:30",NAN,0,0,NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",3.385,3.459
"2022-02-14 13:00:00",3480,59.18,"2022-02-14 12:58:30",13.24,18.65,"2022-02-14 12:11:00",0.136,"2022-02-14 12:26:00",1013,32.26,33.93,"2022-02-14 12:30:00",31.13,"2022-02-14 12:02:30",68.18,73.88,"2022-02-14 12:06:30",64,"2022-02-14 12:49:00",35.58,36.94,"2022-02-14 13:00:00",33.8,"2022-02-14 12:00:30",32.39,32.69,"2022-02-14 12:55:30",32.18,"2022-02-14 12:00:30",32.09,32.2,"2022-02-14 12:11:30",32.03,"2022-02-14 12:14:00",32.34,32.46,"2022-02-14 12:42:00",32.23,"2022-02-14 12:20:30",32.94,32.99,"2022-02-14 12:17:30",32.84,"2022-02-14 12:23:30",32.72,32.76,"2022-02-14 12:25:00",32.66,"2022-02-14 12:49:00",NAN,NAN,"2022-02-14 12:04:30",NAN,"2022-02-14 12:04:30",NAN,NAN,"2022-02-14 12:04:30",NAN,"2022-02-14 12:04:30",NAN,NAN,"2022-02-14 12:04:30",NAN,"2022-02-14 12:04:30",NAN,NAN,"2022-02-14 12:04:30",NAN,"2022-02-14 12:04:30",NAN,NAN,"2022-02-14 12:04:30",NAN,"2022-02-14 12:04:30",NAN,NAN,"2022-02-14 12:04:30",NAN,"2022-02-14 12:04:30",22.51856,0,1.015,127.8,61.94,86,2.8,"2022-02-14 12:32:30",0,"2022-02-14 12:03:00",NAN,0,0,NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",4.909,3.536
"2022-02-14 14:00:00",3481,59.41,"2022-02-14 13:07:30",13.21,18.83,"2022-02-14 13:49:00",0.116,"2022-02-14 13:37:30",1012,32.31,34.06,"2022-02-14 13:35:30",31.34,"2022-02-14 13:06:30",66.5,70.52,"2022-02-14 13:14:30",63.52,"2022-02-14 13:38:00",37.64,38.26,"2022-02-14 13:51:30",36.91,"2022-02-14 13:01:00",33.09,33.48,"2022-02-14 13:58:30",32.66,"2022-02-14 13:02:30",32.2,32.38,"2022-02-14 14:00:00",32.04,"2022-02-14 13:02:00",32.41,32.5,"2022-02-14 13:39:00",32.27,"2022-02-14 13:06:00",32.92,32.99,"2022-02-14 13:12:00",32.83,"2022-02-14 13:03:00",32.71,32.77,"2022-02-14 13:00:30",32.61,"2022-02-14 13:58:30",NAN,NAN,"2022-02-14 13:51:30",NAN,"2022-02-14 13:51:30",NAN,NAN,"2022-02-14 13:51:30",NAN,"2022-02-14 13:51:30",NAN,NAN,"2022-02-14 13:51:30",NAN,"2022-02-14 13:51:30",NAN,NAN,"2022-02-14 13:51:30",NAN,"2022-02-14 13:51:30",NAN,NAN,"2022-02-14 13:51:30",NAN,"2022-02-14 13:51:30",NAN,NAN,"2022-02-14 13:51:30",NAN,"2022-02-14 13:51:30",19.59492,0,1.086,144.9,54.85,135,4.4,"2022-02-14 14:00:00",0,"2022-02-14 13:19:30",NAN,0,0,NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",4.263,3.332
"2022-02-14 15:00:00",3482,59.61,"2022-02-14 14:50:30",13.21,17.03,"2022-02-14 14:12:30",0.144,"2022-02-14 14:51:00",1012,31.82,32.74,"2022-02-14 14:06:30",31.35,"2022-02-14 14:50:00",68.44,71.49,"2022-02-14 14:50:30",66.29,"2022-02-14 14:24:00",38.09,38.3,"2022-02-14 14:37:00",37.86,"2022-02-14 14:53:00",33.72,33.95,"2022-02-14 15:00:00",33.44,"2022-02-14 14:04:30",32.5,32.69,"2022-02-14 14:51:00",32.28,"2022-02-14 14:01:30",32.49,32.57,"2022-02-14 14:51:00",32.37,"2022-02-14 14:06:30",32.91,32.99,"2022-02-14 14:27:00",32.78,"2022-02-14 14:48:30",32.7,32.75,"2022-02-14 14:58:00",32.61,"2022-02-14 14:09:00",NAN,NAN,"2022-02-14 14:57:00",NAN,"2022-02-14 14:57:00",NAN,NAN,"2022-02-14 14:57:00",NAN,"2022-02-14 14:57:00",NAN,NAN,"2022-02-14 14:57:00",NAN,"2022-02-14 14:57:00",NAN,NAN,"2022-02-14 14:57:00",NAN,"2022-02-14 14:57:00",NAN,NAN,"2022-02-14 14:57:00",NAN,"2022-02-14 14:57:00",NAN,NAN,"2022-02-14 14:57:00",NAN,"2022-02-14 14:57:00",15.14793,0,0.945,140.2,51.4,11,2.3,"2022-02-14 14:32:00",0,"2022-02-14 14:06:30",NAN,0,0,NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",3.286,2.862
"2022-02-14 16:00:00",3483,59.99,"2022-02-14 15:00:30",13.21,16.67,"2022-02-14 15:04:00",0.137,"2022-02-14 15:52:00",1012,31.69,32.84,"2022-02-14 15:44:00",31.01,"2022-02-14 15:59:00",68.81,71.8,"2022-02-14 15:53:30",65.36,"2022-02-14 15:16:30",37.38,37.97,"2022-02-14 15:07:00",36.66,"2022-02-14 15:59:00",34.1,34.29,"2022-02-14 15:46:00",33.84,"2022-02-14 15:01:30",32.79,32.96,"2022-02-14 16:00:00",32.63,"2022-02-14 15:02:00",32.54,32.68,"2022-02-14 15:46:30",32.46,"2022-02-14 15:03:00",32.91,32.99,"2022-02-14 15:40:00",32.8,"2022-02-14 15:29:00",32.67,32.73,"2022-02-14 15:02:30",32.55,"2022-02-14 15:48:00",NAN,NAN,"2022-02-14 15:51:30",NAN,"2022-02-14 15:51:30",NAN,NAN,"2022-02-14 15:51:30",NAN,"2022-02-14 15:51:30",NAN,NAN,"2022-02-14 15:51:30",NAN,"2022-02-14 15:51:30",NAN,NAN,"2022-02-14 15:51:30",NAN,"2022-02-14 15:51:30",NAN,NAN,"2022-02-14 15:51:30",NAN,"2022-02-14 15:51:30",NAN,NAN,"2022-02-14 15:51:30",NAN,"2022-02-14 15:51:30",9.57689,0,0.917,150.1,58.76,132,2.5,"2022-02-14 15:59:00",0,"2022-02-14 15:06:00",NAN,0,0,NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",2.068,2.174
"2022-02-14 17:00:00",3484,61.63,"2022-02-14 16:00:30",13.07,13.25,"2022-02-14 16:59:30",-0.059,"2022-02-14 16:38:00",1012,30.98,32.45,"2022-02-14 16:29:00",30.27,"2022-02-14 17:00:00",70.02,72.04,"2022-02-14 16:45:00",67.64,"2022-02-14 16:04:00",35.92,36.91,"2022-02-14 16:02:00",34.96,"2022-02-14 17:00:00",34.19,34.31,"2022-02-14 16:24:30",34.01,"2022-02-14 16:58:30",33.04,33.17,"2022-02-14 16:52:00",32.85,"2022-02-14 16:00:30",32.71,32.79,"2022-02-14 16:56:30",32.58,"2022-02-14 16:01:30",32.94,32.99,"2022-02-14 16:18:30",32.85,"2022-02-14 16:15:00",32.65,32.77,"2022-02-14 16:19:30",32.53,"2022-02-14 16:23:00",NAN,NAN,"2022-02-14 16:56:30",NAN,"2022-02-14 16:56:30",NAN,NAN,"2022-02-14 16:56:30",NAN,"2022-02-14 16:56:30",NAN,NAN,"2022-02-14 16:56:30",NAN,"2022-02-14 16:56:30",NAN,NAN,"2022-02-14 16:56:30",NAN,"2022-02-14 16:56:30",NAN,NAN,"2022-02-14 16:56:30",NAN,"2022-02-14 16:56:30",NAN,NAN,"2022-02-14 16:56:30",NAN,"2022-02-14 16:56:30",4.382462,0,0.856,169.2,63.7,18,2.2,"2022-02-14 16:01:30",0,"2022-02-14 16:15:30",NAN,0,0,NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",0.926,1.339
"2022-02-14 18:00:00",3485,65.44,"2022-02-14 17:00:30",12.82,2.336,"2022-02-14 18:00:00",-0.107,"2022-02-14 17:16:00",1012,29.69,31.7,"2022-02-14 17:36:30",29.2,"2022-02-14 17:57:30",75.06,78.17,"2022-02-14 17:36:30",70.69,"2022-02-14 17:00:30",34.12,35.03,"2022-02-14 17:04:00",33.29,"2022-02-14 17:59:30",33.97,34.13,"2022-02-14 17:01:30",33.8,"2022-02-14 17:58:00",33.21,33.31,"2022-02-14 17:25:00",33.05,"2022-02-14 17:02:30",32.87,32.97,"2022-02-14 17:35:00",32.71,"2022-02-14 17:01:00",32.95,32.99,"2022-02-14 17:01:30",32.87,"2022-02-14 17:05:30",32.65,32.73,"2022-02-14 17:22:00",32.53,"2022-02-14 17:01:00",NAN,NAN,"2022-02-14 17:47:30",NAN,"2022-02-14 17:47:30",NAN,NAN,"2022-02-14 17:47:30",NAN,"2022-02-14 17:47:30",NAN,NAN,"2022-02-14 17:47:30",NAN,"2022-02-14 17:47:30",NAN,NAN,"2022-02-14 17:47:30",NAN,"2022-02-14 17:47:30",NAN,NAN,"2022-02-14 17:47:30",NAN,"2022-02-14 17:47:30",NAN,NAN,"2022-02-14 17:47:30",NAN,"2022-02-14 17:47:30",0.3707287,0,0.867,192.8,46.38,177,2.2,"2022-02-14 17:45:30",0,"2022-02-14 17:00:30",NAN,0,0,NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",0.065,0.467
"2022-02-14 19:00:00",3486,73.52,"2022-02-14 18:00:30",12.78,0.053,"2022-02-14 18:54:30",0,"2022-02-14 18:00:30",1012,29.12,31.13,"2022-02-14 18:15:00",28.93,"2022-02-14 18:47:00",77.02,79.56,"2022-02-14 18:15:00",75.61,"2022-02-14 18:49:00",NAN,NAN,"2022-02-14 18:23:30",NAN,"2022-02-14 18:23:30",NAN,NAN,"2022-02-14 18:23:30",NAN,"2022-02-14 18:23:30",NAN,NAN,"2022-02-14 18:23:30",NAN,"2022-02-14 18:23:30",NAN,NAN,"2022-02-14 18:23:30",NAN,"2022-02-14 18:23:30",NAN,NAN,"2022-02-14 18:23:30",NAN,"2022-02-14 18:23:30",NAN,NAN,"2022-02-14 18:23:30",NAN,"2022-02-14 18:23:30",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",0.006241859,0,0.876,190.6,53.38,227,2.2,"2022-02-14 19:00:00",0,"2022-02-14 18:07:00",NAN,0,0,NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",-0.007,0.013
"2022-02-14 20:00:00",3487,74.35,"2022-02-14 20:00:00",12.75,0.052,"2022-02-14 19:03:00",0,"2022-02-14 19:00:30",1013,29.1,30.26,"2022-02-14 19:23:30",28.99,"2022-02-14 19:51:00",77.93,80,"2022-02-14 19:23:30",76.06,"2022-02-14 19:02:00",31.89,32.32,"2022-02-14 19:01:00",31.52,"2022-02-14 19:57:30",33.28,33.5,"2022-02-14 19:04:00",33.05,"2022-02-14 19:57:00",33.2,33.33,"2022-02-14 19:07:30",33.05,"2022-02-14 19:50:00",33.05,33.15,"2022-02-14 19:43:30",32.92,"2022-02-14 19:01:00",33.09,33.2,"2022-02-14 19:37:00",32.97,"2022-02-14 19:19:00",32.72,32.79,"2022-02-14 19:46:00",32.66,"2022-02-14 19:57:00",NAN,NAN,"2022-02-14 19:59:30",NAN,"2022-02-14 19:59:30",NAN,NAN,"2022-02-14 19:59:30",NAN,"2022-02-14 19:59:30",NAN,NAN,"2022-02-14 19:59:30",NAN,"2022-02-14 19:59:30",NAN,NAN,"2022-02-14 19:59:30",NAN,"2022-02-14 19:59:30",NAN,NAN,"2022-02-14 19:59:30",NAN,"2022-02-14 19:59:30",NAN,NAN,"2022-02-14 19:59:30",NAN,"2022-02-14 19:59:30",0.006503,0,0.723,169.5,69.11,2,2.7,"2022-02-14 19:09:30",0,"2022-02-14 19:00:30",NAN,0,0,NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",-0.01,0
"2022-02-14 21:00:00",3488,73.86,"2022-02-14 20:59:00",12.76,0.052,"2022-02-14 20:38:00",0,"2022-02-14 20:00:30",1014,29.18,31.31,"2022-02-14 20:01:30",28.87,"2022-02-14 20:34:30",78.62,79.99,"2022-02-14 20:01:30",76.85,"2022-02-14 20:34:00",31.32,31.62,"2022-02-14 20:01:00",31.11,"2022-02-14 20:58:30",32.94,33.11,"2022-02-14 20:01:30",32.73,"2022-02-14 20:55:30",33.07,33.16,"2022-02-14 20:37:00",32.97,"2022-02-14 20:57:00",33.06,33.15,"2022-02-14 20:11:30",32.91,"2022-02-14 20:28:00",33.15,33.2,"2022-02-14 20:02:30",33.04,"2022-02-14 20:39:00",32.73,32.79,"2022-02-14 20:46:00",32.69,"2022-02-14 20:02:30",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",0.00651066,0,0.814,194.1,47.62,285,1.9,"2022-02-14 20:19:30",0,"2022-02-14 20:03:30",NAN,0,0,NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",-0.008,0
"2022-02-14 22:00:00",3489,73.85,"2022-02-14 21:00:30",12.74,0.053,"2022-02-14 21:06:30",0,"2022-02-14 21:00:30",1014,28.89,29.17,"2022-02-14 21:32:00",28.76,"2022-02-14 21:48:30",78.46,80.7,"2022-02-14 21:15:00",75.75,"2022-02-14 21:48:30",NAN,NAN,"2022-02-14 21:07:00",NAN,"2022-02-14 21:07:00",NAN,NAN,"2022-02-14 21:07:00",NAN,"2022-02-14 21:07:00",NAN,NAN,"2022-02-14 21:07:00",NAN,"2022-02-14 21:07:00",NAN,NAN,"2022-02-14 21:07:00",NAN,"2022-02-14 21:07:00",NAN,NAN,"2022-02-14 21:07:00",NAN,"2022-02-14 21:07:00",NAN,NAN,"2022-02-14 21:07:00",NAN,"2022-02-14 21:07:00",NAN,NAN,"2022-02-14 21:59:00",NAN,"2022-02-14 21:59:00",NAN,NAN,"2022-02-14 21:59:00",NAN,"2022-02-14 21:59:00",NAN,NAN,"2022-02-14 21:59:00",NAN,"2022-02-14 21:59:00",NAN,NAN,"2022-02-14 21:59:00",NAN,"2022-02-14 21:59:00",NAN,NAN,"2022-02-14 21:59:00",NAN,"2022-02-14 21:59:00",NAN,NAN,"2022-02-14 21:59:00",NAN,"2022-02-14 21:59:00",0.006465908,0,0.824,168.2,74.33,100,2.6,"2022-02-14 21:48:30",0,"2022-02-14 21:01:00",NAN,0,0,NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",-0.008,0
"2022-02-14 23:00:00",3490,73.89,"2022-02-14 22:43:30",12.72,0.052,"2022-02-14 22:46:00",0,"2022-02-14 22:00:30",1014,28.77,29.34,"2022-02-14 22:05:30",28.66,"2022-02-14 22:51:00",77.68,79.81,"2022-02-14 22:05:30",76.44,"2022-02-14 22:45:30",30.54,30.8,"2022-02-14 22:01:30",30.33,"2022-02-14 22:59:00",32.35,32.49,"2022-02-14 22:00:30",32.22,"2022-02-14 22:34:00",32.73,32.91,"2022-02-14 22:01:30",32.64,"2022-02-14 22:31:30",32.92,33,"2022-02-14 22:00:30",32.82,"2022-02-14 22:38:30",33.14,33.2,"2022-02-14 22:01:00",33.05,"2022-02-14 22:49:00",32.73,32.77,"2022-02-14 22:18:30",32.69,"2022-02-14 22:28:30",NAN,NAN,"2022-02-14 22:59:30",NAN,"2022-02-14 22:59:30",NAN,NAN,"2022-02-14 22:59:30",NAN,"2022-02-14 22:59:30",NAN,NAN,"2022-02-14 22:59:30",NAN,"2022-02-14 22:59:30",NAN,NAN,"2022-02-14 22:59:30",NAN,"2022-02-14 22:59:30",NAN,NAN,"2022-02-14 22:59:30",NAN,"2022-02-14 22:59:30",NAN,NAN,"2022-02-14 22:59:30",NAN,"2022-02-14 22:59:30",0.006314943,0,0.813,166.6,71.09,267,3.8,"2022-02-14 22:13:00",0,"2022-02-14 22:07:00",NAN,0,0,NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",-0.008,0
"2022-02-15 00:00:00",3491,73.9,"2022-02-14 23:33:30",12.7,0.052,"2022-02-14 23:20:30",0,"2022-02-14 23:00:30",1013,28.58,28.81,"2022-02-14 23:55:30",28.47,"2022-02-14 23:41:30",77.17,78.52,"2022-02-14 23:19:30",75.95,"2022-02-14 23:46:00",30.27,30.45,"2022-02-14 23:02:30",30.09,"2022-02-14 23:53:30",32.13,32.28,"2022-02-14 23:00:30",32,"2022-02-14 23:59:00",32.6,32.73,"2022-02-14 23:05:30",32.44,"2022-02-14 23:45:30",32.92,32.97,"2022-02-14 23:00:30",32.86,"2022-02-14 23:06:00",33.15,33.2,"2022-02-14 23:04:30",33.08,"2022-02-14 23:11:00",32.72,32.79,"2022-02-14 23:07:30",32.71,"2022-02-14 23:01:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",0.006111183,0,0.703,181.3,67.1,147,2.1,"2022-02-14 23:11:30",0,"2022-02-14 23:01:00",NAN,0,0,NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",-0.011,0
"2022-02-15 01:00:00",3492,74.04,"2022-02-15 00:08:30",12.7,0.051,"2022-02-15 00:59:30",0,"2022-02-15 00:00:30",1013,28.38,28.66,"2022-02-15 00:26:30",28.2,"2022-02-15 00:50:00",77.62,79.31,"2022-02-15 00:37:30",75.41,"2022-02-15 00:02:00",NAN,NAN,"2022-02-15 00:38:00",NAN,"2022-02-15 00:38:00",NAN,NAN,"2022-02-15 00:38:00",NAN,"2022-02-15 00:38:00",NAN,NAN,"2022-02-15 00:38:00",NAN,"2022-02-15 00:38:00",NAN,NAN,"2022-02-15 00:38:00",NAN,"2022-02-15 00:38:00",NAN,NAN,"2022-02-15 00:38:00",NAN,"2022-02-15 00:38:00",NAN,NAN,"2022-02-15 00:38:00",NAN,"2022-02-15 00:38:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",0.006146435,0,0.636,154.2,85.4,149,1.9,"2022-02-15 00:54:30",0,"2022-02-15 00:03:00",NAN,0,0,NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",-0.012,0
"2022-02-15 02:00:00",3493,73.87,"2022-02-15 01:15:30",12.67,0.051,"2022-02-15 01:59:00",0,"2022-02-15 01:00:30",1012,28.18,29.4,"2022-02-15 01:04:00",28,"2022-02-15 01:56:30",79.12,80.5,"2022-02-15 01:57:30",77.94,"2022-02-15 01:34:00",29.76,29.91,"2022-02-15 01:02:30",29.65,"2022-02-15 01:58:30",31.68,31.87,"2022-02-15 01:06:30",31.53,"2022-02-15 01:58:30",32.29,32.42,"2022-02-15 01:05:30",32.2,"2022-02-15 01:52:30",32.73,32.81,"2022-02-15 01:21:30",32.65,"2022-02-15 01:38:00",33.13,33.2,"2022-02-15 01:07:30",33.03,"2022-02-15 01:30:00",32.72,32.77,"2022-02-15 01:04:00",32.69,"2022-02-15 01:22:30",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",0.006120881,0,0.549,352.3,82.6,4,2.2,"2022-02-15 01:23:00",0,"2022-02-15 01:00:30",NAN,0,0,NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",-0.014,0
"2022-02-15 03:00:00",3494,74.23,"2022-02-15 02:03:00",12.66,0.048,"2022-02-15 02:46:30",0,"2022-02-15 02:00:30",1012,27.98,28.2,"2022-02-15 02:02:00",27.88,"2022-02-15 02:45:30",80.1,81.3,"2022-02-15 02:36:30",78.89,"2022-02-15 02:18:00",NAN,NAN,"2022-02-15 02:32:00",NAN,"2022-02-15 02:32:00",NAN,NAN,"2022-02-15 02:32:00",NAN,"2022-02-15 02:32:00",NAN,NAN,"2022-02-15 02:32:00",NAN,"2022-02-15 02:32:00",NAN,NAN,"2022-02-15 02:32:00",NAN,"2022-02-15 02:32:00",NAN,NAN,"2022-02-15 02:32:00",NAN,"2022-02-15 02:32:00",NAN,NAN,"2022-02-15 02:32:00",NAN,"2022-02-15 02:32:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",0.00615888,0,0.511,331.1,85,137,1.8,"2022-02-15 02:03:30",0,"2022-02-15 02:00:30",NAN,0,0,NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",-0.015,0
"2022-02-15 04:00:00",3495,73.11,"2022-02-15 03:44:00",12.65,0.048,"2022-02-15 03:55:00",0,"2022-02-15 03:00:30",1012,28.2,30.25,"2022-02-15 03:51:00",27.96,"2022-02-15 03:01:00",80,82.2,"2022-02-15 03:24:00",78.21,"2022-02-15 03:45:30",NAN,NAN,"2022-02-15 03:13:00",NAN,"2022-02-15 03:13:00",NAN,NAN,"2022-02-15 03:13:00",NAN,"2022-02-15 03:13:00",NAN,NAN,"2022-02-15 03:13:00",NAN,"2022-02-15 03:13:00",NAN,NAN,"2022-02-15 03:13:00",NAN,"2022-02-15 03:13:00",NAN,NAN,"2022-02-15 03:13:00",NAN,"2022-02-15 03:13:00",NAN,NAN,"2022-02-15 03:13:00",NAN,"2022-02-15 03:13:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",0.006114166,0,0.56,23.1,87.3,278,1.8,"2022-02-15 03:27:00",0,"2022-02-15 03:00:30",NAN,0,0,NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",-0.014,0
"2022-02-15 05:00:00",3496,73.44,"2022-02-15 04:00:30",12.63,0.047,"2022-02-15 04:19:30",0,"2022-02-15 04:00:30",1012,27.92,28.33,"2022-02-15 04:07:00",27.76,"2022-02-15 04:49:00",79.44,80.5,"2022-02-15 04:40:30",78.45,"2022-02-15 04:18:00",NAN,NAN,"2022-02-15 04:54:30",NAN,"2022-02-15 04:54:30",NAN,NAN,"2022-02-15 04:54:30",NAN,"2022-02-15 04:54:30",NAN,NAN,"2022-02-15 04:54:30",NAN,"2022-02-15 04:54:30",NAN,NAN,"2022-02-15 04:54:30",NAN,"2022-02-15 04:54:30",NAN,NAN,"2022-02-15 04:54:30",NAN,"2022-02-15 04:54:30",NAN,NAN,"2022-02-15 04:54:30",NAN,"2022-02-15 04:54:30",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",0.006036493,0,0.451,349.9,66.97,354,1.3,"2022-02-15 04:45:30",0,"2022-02-15 04:01:00",NAN,0,0,NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",-0.016,0
"2022-02-15 06:00:00",3497,74.41,"2022-02-15 06:00:00",12.62,0.943,"2022-02-15 05:00:30",0,"2022-02-15 05:00:30",1013,27.72,29.09,"2022-02-15 05:26:00",27.55,"2022-02-15 05:45:30",79.36,80.3,"2022-02-15 05:35:30",78.18,"2022-02-15 05:03:00",NAN,NAN,"2022-02-15 05:33:30",NAN,"2022-02-15 05:33:30",NAN,NAN,"2022-02-15 05:33:30",NAN,"2022-02-15 05:33:30",NAN,NAN,"2022-02-15 05:33:30",NAN,"2022-02-15 05:33:30",NAN,NAN,"2022-02-15 05:33:30",NAN,"2022-02-15 05:33:30",NAN,NAN,"2022-02-15 05:33:30",NAN,"2022-02-15 05:33:30",NAN,NAN,"2022-02-15 05:33:30",NAN,"2022-02-15 05:33:30",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",0.2371146,0,0.484,344.6,75.53,286,1.8,"2022-02-15 05:24:30",0,"2022-02-15 05:04:30",NAN,0,0,NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",0.01,0
"2022-02-15 07:00:00",3498,71.7,"2022-02-15 07:00:00",12.65,12.59,"2022-02-15 06:01:30",-0.091,"2022-02-15 06:46:00",1013,28.38,31.85,"2022-02-15 06:59:30",27.81,"2022-02-15 06:01:30",77.82,79.49,"2022-02-15 06:05:30",76.35,"2022-02-15 06:49:00",29.01,29.12,"2022-02-15 06:42:00",28.94,"2022-02-15 06:06:00",30.85,31.01,"2022-02-15 06:04:00",30.74,"2022-02-15 06:55:00",31.62,31.76,"2022-02-15 06:15:30",31.43,"2022-02-15 06:53:00",32.27,32.34,"2022-02-15 06:03:00",32.13,"2022-02-15 06:57:00",32.86,32.97,"2022-02-15 06:07:00",32.73,"2022-02-15 06:36:30",32.68,32.74,"2022-02-15 06:00:30",32.55,"2022-02-15 06:55:30",NAN,NAN,"2022-02-15 06:53:00",NAN,"2022-02-15 06:53:00",NAN,NAN,"2022-02-15 06:53:00",NAN,"2022-02-15 06:53:00",NAN,NAN,"2022-02-15 06:53:00",NAN,"2022-02-15 06:53:00",NAN,NAN,"2022-02-15 06:53:00",NAN,"2022-02-15 06:53:00",NAN,NAN,"2022-02-15 06:53:00",NAN,"2022-02-15 06:53:00",NAN,NAN,"2022-02-15 06:53:00",NAN,"2022-02-15 06:53:00",1.288576,0,0.662,8.83,47.91,93,2.8,"2022-02-15 06:20:30",0,"2022-02-15 06:01:00",NAN,0,0,NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",0.239,0.137
"2022-02-15 08:00:00",3499,68.08,"2022-02-15 07:53:30",12.71,12.84,"2022-02-15 07:06:30",-0.041,"2022-02-15 07:01:00",1014,29.57,31.03,"2022-02-15 07:10:00",29.03,"2022-02-15 07:06:30",75.18,80.9,"2022-02-15 07:10:00",70.72,"2022-02-15 07:58:00",29.27,29.55,"2022-02-15 07:52:00",29.01,"2022-02-15 07:02:30",30.75,30.85,"2022-02-15 07:06:00",30.65,"2022-02-15 07:24:00",31.48,31.58,"2022-02-15 07:02:00",31.41,"2022-02-15 07:58:30",32.11,32.24,"2022-02-15 07:05:30",32.04,"2022-02-15 07:33:30",32.75,32.84,"2022-02-15 07:12:30",32.68,"2022-02-15 07:07:00",32.61,32.71,"2022-02-15 07:32:00",32.51,"2022-02-15 07:21:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",2.6197,0,0.655,65.29,72.51,355,2.2,"2022-02-15 07:01:00",0,"2022-02-15 07:00:30",NAN,0,0,NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",0.532,0.909
"2022-02-15 09:00:00",3500,67.11,"2022-02-15 09:00:00",13.04,13.12,"2022-02-15 08:12:00",-0.008,"2022-02-15 08:20:00",1015,30.31,31.89,"2022-02-15 09:00:00",29.85,"2022-02-15 08:02:00",69.96,72.41,"2022-02-15 08:20:00",67.46,"2022-02-15 08:57:00",NAN,NAN,"2022-02-15 08:36:30",NAN,"2022-02-15 08:36:30",NAN,NAN,"2022-02-15 08:36:30",NAN,"2022-02-15 08:36:30",NAN,NAN,"2022-02-15 08:36:30",NAN,"2022-02-15 08:36:30",NAN,NAN,"2022-02-15 08:36:30",NAN,"2022-02-15 08:36:30",NAN,NAN,"2022-02-15 08:36:30",NAN,"2022-02-15 08:36:30",NAN,NAN,"2022-02-15 08:36:30",NAN,"2022-02-15 08:36:30",NAN,NAN,"2022-02-15 08:58:30",NAN,"2022-02-15 08:58:30",NAN,NAN,"2022-02-15 08:58:30",NAN,"2022-02-15 08:58:30",NAN,NAN,"2022-02-15 08:58:30",NAN,"2022-02-15 08:58:30",NAN,NAN,"2022-02-15 08:58:30",NAN,"2022-02-15 08:58:30",NAN,NAN,"2022-02-15 08:58:30",NAN,"2022-02-15 08:58:30",NAN,NAN,"2022-02-15 08:58:30",NAN,"2022-02-15 08:58:30",5.719237,0,0.857,48.33,55.64,64,2.3,"2022-02-15 08:23:00",0,"2022-02-15 08:01:00",NAN,0,0,NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",1.205,1.791
"2022-02-15 10:00:00",3501,51.13,"2022-02-15 10:00:00",13.21,15.98,"2022-02-15 09:34:30",0.129,"2022-02-15 09:50:00",1015,31.93,33.64,"2022-02-15 09:28:30",31.17,"2022-02-15 09:00:30",66.13,69.43,"2022-02-15 09:03:00",63.25,"2022-02-15 09:53:30",31.14,32.57,"2022-02-15 09:58:30",29.86,"2022-02-15 09:00:30",30.75,30.91,"2022-02-15 10:00:00",30.63,"2022-02-15 09:02:00",31.27,31.38,"2022-02-15 09:04:30",31.21,"2022-02-15 09:16:30",31.97,32.08,"2022-02-15 09:00:30",31.87,"2022-02-15 09:28:30",32.69,32.76,"2022-02-15 09:02:00",32.59,"2022-02-15 09:51:30",32.52,32.57,"2022-02-15 09:14:30",32.49,"2022-02-15 09:10:30",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",18.10103,0,1.018,66.02,65.59,152,3.2,"2022-02-15 09:24:30",0,"2022-02-15 09:00:30",NAN,0,0,NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",3.927,2.56
"2022-02-15 11:00:00",3502,51.06,"2022-02-15 10:05:00",13.18,17.13,"2022-02-15 10:21:30",0.109,"2022-02-15 10:11:00",1015,32.19,33.18,"2022-02-15 10:35:00",31.4,"2022-02-15 10:24:30",65.41,68.9,"2022-02-15 10:46:00",59.81,"2022-02-15 10:58:30",33.94,35.14,"2022-02-15 10:59:30",32.51,"2022-02-15 10:00:30",31.18,31.45,"2022-02-15 10:47:00",30.83,"2022-02-15 10:00:30",31.27,31.37,"2022-02-15 10:32:30",31.21,"2022-02-15 10:01:30",31.89,31.98,"2022-02-15 10:00:30",31.84,"2022-02-15 10:42:30",32.56,32.68,"2022-02-15 10:03:30",32.47,"2022-02-15 10:50:30",32.51,32.59,"2022-02-15 10:07:30",32.45,"2022-02-15 10:30:30",NAN,NAN,"2022-02-15 10:59:30",NAN,"2022-02-15 10:59:30",NAN,NAN,"2022-02-15 10:59:30",NAN,"2022-02-15 10:59:30",NAN,NAN,"2022-02-15 10:59:30",NAN,"2022-02-15 10:59:30",NAN,NAN,"2022-02-15 10:59:30",NAN,"2022-02-15 10:59:30",NAN,NAN,"2022-02-15 10:59:30",NAN,"2022-02-15 10:59:30",NAN,NAN,"2022-02-15 10:59:30",NAN,"2022-02-15 10:59:30",20.4496,0,0.918,124.6,73.7,144,2.6,"2022-02-15 10:02:00",0,"2022-02-15 10:35:30",NAN,0,0,NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",4.465,3.143
"2022-02-15 12:00:00",3503,53.22,"2022-02-15 11:24:30",13.21,18.3,"2022-02-15 11:03:30",0.166,"2022-02-15 11:26:30",1014,32,33.1,"2022-02-15 11:59:00",31.13,"2022-02-15 11:26:00",64.45,68.13,"2022-02-15 11:35:30",60.24,"2022-02-15 11:00:30",36.28,37.29,"2022-02-15 12:00:00",35.08,"2022-02-15 11:01:00",31.92,32.28,"2022-02-15 11:51:30",31.45,"2022-02-15 11:00:30",31.43,31.57,"2022-02-15 11:54:30",31.27,"2022-02-15 11:10:00",31.88,31.92,"2022-02-15 11:13:30",31.85,"2022-02-15 11:09:00",32.53,32.57,"2022-02-15 11:03:30",32.43,"2022-02-15 11:57:00",32.46,32.53,"2022-02-15 11:02:30",32.35,"2022-02-15 11:39:30",NAN,NAN,"2022-02-15 11:17:00",NAN,"2022-02-15 11:17:00",NAN,NAN,"2022-02-15 11:17:00",NAN,"2022-02-15 11:17:00",NAN,NAN,"2022-02-15 11:17:00",NAN,"2022-02-15 11:17:00",NAN,NAN,"2022-02-15 11:17:00",NAN,"2022-02-15 11:17:00",NAN,NAN,"2022-02-15 11:17:00",NAN,"2022-02-15 11:17:00",NAN,NAN,"2022-02-15 11:17:00",NAN,"2022-02-15 11:17:00",19.8262,0,1.103,145,67.36,115,2.8,"2022-02-15 11:25:00",0,"2022-02-15 11:05:00",NAN,0,0,NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",4.296,3.49
"2022-02-15 13:00:00",3504,56.45,"2022-02-15 12:00:30",13.21,18.76,"2022-02-15 12:24:30",0.137,"2022-02-15 12:43:30",1013,31.88,33.44,"2022-02-15 12:19:30",30.77,"2022-02-15 12:54:30",68.47,78.37,"2022-02-15 12:58:00",63.04,"2022-02-15 12:03:30",37.22,37.51,"2022-02-15 12:30:00",37.04,"2022-02-15 12:53:30",32.74,33.11,"2022-02-15 12:54:30",32.26,"2022-02-15 12:01:00",31.68,31.88,"2022-02-15 12:55:30",31.47,"2022-02-15 12:03:00",31.88,31.98,"2022-02-15 12:56:00",31.85,"2022-02-15 12:01:00",32.51,32.57,"2022-02-15 12:14:30",32.45,"2022-02-15 12:07:30",32.37,32.5,"2022-02-15 12:10:30",32.3,"2022-02-15 12:22:30",11.43,11.45,"2022-02-15 12:04:30",11.41,"2022-02-15 12:59:00",15.97,16.01,"2022-02-15 12:59:00",15.94,"2022-02-15 12:04:00",14.46,14.49,"2022-02-15 12:02:30",14.45,"2022-02-15 12:45:00",7.318,7.341,"2022-02-15 12:01:30",7.3,"2022-02-15 12:54:30",23.2,23.31,"2022-02-15 12:01:00",23.12,"2022-02-15 13:00:00",35.16,35.21,"2022-02-15 12:07:30",35.13,"2022-02-15 12:45:30",13.4269,0,1.177,192,52.65,219,3,"2022-02-15 12:43:00",0,"2022-02-15 12:02:00",NAN,0,0,NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",2.895,3.545
"2022-02-15 14:00:00",3505,61.44,"2022-02-15 14:00:00",13.21,18.99,"2022-02-15 13:31:00",0.16,"2022-02-15 13:16:00",1013,31.62,34.1,"2022-02-15 13:54:30",30.48,"2022-02-15 13:02:00",67.77,75.27,"2022-02-15 13:03:00",62.01,"2022-02-15 13:48:30",37.07,37.53,"2022-02-15 13:57:30",36.85,"2022-02-15 13:24:00",33.3,33.52,"2022-02-15 13:51:30",33.03,"2022-02-15 13:01:00",32.03,32.25,"2022-02-15 13:56:00",31.82,"2022-02-15 13:05:00",32.03,32.11,"2022-02-15 13:31:00",31.85,"2022-02-15 13:09:30",32.52,32.57,"2022-02-15 13:36:30",32.45,"2022-02-15 13:33:30",32.32,32.4,"2022-02-15 13:00:30",32.3,"2022-02-15 13:06:30",NAN,NAN,"2022-02-15 13:59:00",NAN,"2022-02-15 13:59:00",NAN,NAN,"2022-02-15 13:59:00",NAN,"2022-02-15 13:59:00",NAN,NAN,"2022-02-15 13:59:00",NAN,"2022-02-15 13:59:00",NAN,NAN,"2022-02-15 13:59:00",NAN,"2022-02-15 13:59:00",NAN,NAN,"2022-02-15 13:59:00",NAN,"2022-02-15 13:59:00",NAN,NAN,"2022-02-15 13:59:00",NAN,"2022-02-15 13:59:00",15.49216,0,0.943,163.4,57.31,89,2.5,"2022-02-15 13:05:00",0,"2022-02-15 13:17:00",NAN,0,0,NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",3.353,3.341
"2022-02-15 15:00:00",3506,58.49,"2022-02-15 14:40:30",13.21,16.52,"2022-02-15 14:38:00",0.124,"2022-02-15 14:08:00",1013,31.93,33.46,"2022-02-15 14:18:30",31.2,"2022-02-15 14:40:00",66.12,70.71,"2022-02-15 14:46:00",62.95,"2022-02-15 14:19:00",37.81,38.26,"2022-02-15 14:49:00",37.3,"2022-02-15 14:00:30",33.68,33.9,"2022-02-15 14:57:30",33.44,"2022-02-15 14:00:30",32.35,32.49,"2022-02-15 14:57:30",32.21,"2022-02-15 14:03:00",32.13,32.29,"2022-02-15 14:56:30",32.04,"2022-02-15 14:04:00",32.53,32.57,"2022-02-15 14:16:30",32.47,"2022-02-15 14:38:30",32.31,32.38,"2022-02-15 14:24:00",32.28,"2022-02-15 14:23:00",11.46,11.49,"2022-02-15 14:37:00",11.42,"2022-02-15 14:00:30",16.01,16.03,"2022-02-15 14:44:30",15.99,"2022-02-15 14:17:00",14.4,14.42,"2022-02-15 14:02:30",14.38,"2022-02-15 14:38:00",7.241,7.259,"2022-02-15 14:00:30",7.215,"2022-02-15 14:55:00",22.86,22.96,"2022-02-15 14:00:30",22.77,"2022-02-15 14:59:30",35.05,35.1,"2022-02-15 14:02:00",35.02,"2022-02-15 14:47:00",15.29415,0,0.944,144.1,49.77,207,3.2,"2022-02-15 14:05:30",0,"2022-02-15 14:02:30",NAN,0,0,NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",3.322,2.871
"2022-02-15 16:00:00",3507,59.43,"2022-02-15 15:00:30",13.2,17.9,"2022-02-15 15:31:30",0.15,"2022-02-15 15:08:30",1012,31.8,33.7,"2022-02-15 15:23:30",31.16,"2022-02-15 15:59:00",66.62,70.57,"2022-02-15 15:59:30",64.1,"2022-02-15 15:25:30",37.71,38.11,"2022-02-15 15:13:00",37.19,"2022-02-15 16:00:00",34.05,34.25,"2022-02-15 15:57:00",33.78,"2022-02-15 15:01:30",32.63,32.86,"2022-02-15 15:55:00",32.44,"2022-02-15 15:01:00",32.31,32.46,"2022-02-15 15:56:30",32.19,"2022-02-15 15:05:00",32.53,32.58,"2022-02-15 15:52:00",32.47,"2022-02-15 15:03:00",32.31,32.36,"2022-02-15 15:10:30",32.3,"2022-02-15 15:01:00",NAN,NAN,"2022-02-15 15:35:30",NAN,"2022-02-15 15:35:30",NAN,NAN,"2022-02-15 15:35:30",NAN,"2022-02-15 15:35:30",NAN,NAN,"2022-02-15 15:35:30",NAN,"2022-02-15 15:35:30",NAN,NAN,"2022-02-15 15:35:30",NAN,"2022-02-15 15:35:30",NAN,NAN,"2022-02-15 15:35:30",NAN,"2022-02-15 15:35:30",NAN,NAN,"2022-02-15 15:35:30",NAN,"2022-02-15 15:35:30",10.57951,0,1.078,184.2,36.17,174,2.6,"2022-02-15 15:06:00",0,"2022-02-15 15:23:00",NAN,0,0,NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",2.281,2.181
"2022-02-15 17:00:00",3508,61.87,"2022-02-15 16:00:30",13.02,13.11,"2022-02-15 16:59:30",-0.067,"2022-02-15 16:53:30",1013,31.13,32.54,"2022-02-15 16:07:30",30.32,"2022-02-15 17:00:00",66.38,70.23,"2022-02-15 16:04:30",64.3,"2022-02-15 16:17:00",36.42,37.3,"2022-02-15 16:02:30",35.59,"2022-02-15 16:58:00",34.24,34.31,"2022-02-15 16:07:30",34.19,"2022-02-15 16:27:00",32.91,33.12,"2022-02-15 16:59:00",32.74,"2022-02-15 16:03:30",32.48,32.56,"2022-02-15 16:59:00",32.32,"2022-02-15 16:01:00",32.59,32.74,"2022-02-15 17:00:00",32.47,"2022-02-15 16:07:00",32.31,32.36,"2022-02-15 16:41:30",32.3,"2022-02-15 16:00:30",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",4.740776,0,0.943,192.5,48,220,2.8,"2022-02-15 16:17:00",0,"2022-02-15 16:40:30",NAN,0,0,NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",1.005,1.345
"2022-02-15 18:00:00",3509,63.95,"2022-02-15 17:00:30",12.81,3.504,"2022-02-15 18:00:00",-0.087,"2022-02-15 17:23:00",1012,29.59,31.15,"2022-02-15 17:07:30",29.12,"2022-02-15 17:49:00",72.59,75.57,"2022-02-15 17:35:00",68.1,"2022-02-15 17:02:30",34.65,35.67,"2022-02-15 17:01:30",33.85,"2022-02-15 17:58:00",34.13,34.29,"2022-02-15 17:02:00",34,"2022-02-15 17:57:30",33.11,33.3,"2022-02-15 17:48:30",33.05,"2022-02-15 17:00:30",32.65,32.79,"2022-02-15 17:56:00",32.5,"2022-02-15 17:00:30",32.73,32.79,"2022-02-15 17:54:00",32.62,"2022-02-15 17:22:00",32.34,32.45,"2022-02-15 17:45:30",32.3,"2022-02-15 17:01:00",NAN,NAN,"2022-02-15 17:59:00",NAN,"2022-02-15 17:59:00",NAN,NAN,"2022-02-15 17:59:00",NAN,"2022-02-15 17:59:00",NAN,NAN,"2022-02-15 17:59:00",NAN,"2022-02-15 17:59:00",NAN,NAN,"2022-02-15 17:59:00",NAN,"2022-02-15 17:59:00",NAN,NAN,"2022-02-15 17:59:00",NAN,"2022-02-15 17:59:00",NAN,NAN,"2022-02-15 17:59:00",NAN,"2022-02-15 17:59:00",0.4403612,0,0.85,193.4,33.04,153,1.9,"2022-02-15 17:01:00",0,"2022-02-15 17:13:00",NAN,0,0,NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",0.07,0.469
"2022-02-15 19:00:00",3510,71.75,"2022-02-15 18:00:30",12.76,0.056,"2022-02-15 18:54:30",0,"2022-02-15 18:00:30",1013,29.19,31.12,"2022-02-15 18:15:00",28.98,"2022-02-15 18:45:30",76.04,78.12,"2022-02-15 18:22:00",73.96,"2022-02-15 18:02:00",33.2,33.75,"2022-02-15 18:00:30",32.67,"2022-02-15 18:53:00",33.8,34.05,"2022-02-15 18:02:00",33.59,"2022-02-15 18:51:30",33.22,33.33,"2022-02-15 18:42:30",33.1,"2022-02-15 18:04:00",32.78,32.95,"2022-02-15 18:42:00",32.67,"2022-02-15 18:01:00",32.75,32.87,"2022-02-15 18:59:00",32.67,"2022-02-15 18:33:30",32.38,32.52,"2022-02-15 18:34:30",32.3,"2022-02-15 18:01:30",NAN,NAN,"2022-02-15 18:43:30",NAN,"2022-02-15 18:43:30",NAN,NAN,"2022-02-15 18:43:30",NAN,"2022-02-15 18:43:30",NAN,NAN,"2022-02-15 18:43:30",NAN,"2022-02-15 18:43:30",NAN,NAN,"2022-02-15 18:43:30",NAN,"2022-02-15 18:43:30",NAN,NAN,"2022-02-15 18:43:30",NAN,"2022-02-15 18:43:30",NAN,NAN,"2022-02-15 18:43:30",NAN,"2022-02-15 18:43:30",0.007006278,0,0.779,194.3,33.9,278,1.8,"2022-02-15 18:30:00",0,"2022-02-15 18:17:30",NAN,0,0,NAN,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",-0.008,0.013
"2022-02-15 20:00:00",3511,72.82,"2022-02-15 19:46:30",12.76,0.053,"2022-02-15 19:59:30",0,"2022-02-15 19:00:30",1013,29.09,31.37,"2022-02-15 19:32:00",28.92,"2022-02-15 19:53:30",76.85,78.49,"2022-02-15 19:32:00",75.76,"2022-02-15 19:19:00",32.37,32.79,"2022-02-15 19:01:00",32.04,"2022-02-15 19:59:30",33.46,33.69,"2022-02-15 19:02:00",33.21,"2022-02-15 19:56:30",33.17,33.28,"2022-02-15 19:29:30",33.05,"2022-02-15 19:48:30",32.9,32.97,"2022-02-15 19:16:00",32.82,"2022-02-15 19:02:00",32.88,32.99,"2022-02-15 19:57:30",32.72,"2022-02-15 19:03:00",32.45,32.55,"2022-02-15 19:20:00",32.3,"2022-02-15 19:01:30",NAN,NAN,"2022-02-15 19:29:30",NAN,"2022-02-15 19:29:30",NAN,NAN,"2022-02-15 19:29:30",NAN,"2022-02-15 19:29:30",NAN,NAN,"2022-02-15 19:29:30",NAN,"2022-02-15 19:29:30",NAN,NAN,"2022-02-15 19:29:30",NAN,"2022-02-15 19:29:30",NAN,NAN,"2022-02-15 19:29:30",NAN,"2022-02-15 19:29:30",NAN,NAN,"2022-02-15 19:29:30",NAN,"2022-02-15 19:29:30",0.006485724,0,0.83,194.1,40.34,234,2.5,"2022-02-15 19:43:00",0,"2022-02-15 19:14:30",NAN,0,0,NAN,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",-0.008,0
"2022-02-15 21:00:00",3512,72.79,"2022-02-15 20:11:30",12.74,0.052,"2022-02-15 20:03:00",0,"2022-02-15 20:00:30",1014,28.91,31.28,"2022-02-15 20:20:00",28.74,"2022-02-15 21:00:00",77.49,79.88,"2022-02-15 20:20:00",76.24,"2022-02-15 20:16:00",NAN,NAN,"2022-02-15 20:41:30",NAN,"2022-02-15 20:41:30",NAN,NAN,"2022-02-15 20:41:30",NAN,"2022-02-15 20:41:30",NAN,NAN,"2022-02-15 20:41:30",NAN,"2022-02-15 20:41:30",NAN,NAN,"2022-02-15 20:41:30",NAN,"2022-02-15 20:41:30",NAN,NAN,"2022-02-15 20:41:30",NAN,"2022-02-15 20:41:30",NAN,NAN,"2022-02-15 20:41:30",NAN,"2022-02-15 20:41:30",NAN,NAN,"2022-02-15 20:59:30",NAN,"2022-02-15 20:59:30",NAN,NAN,"2022-02-15 20:59:30",NAN,"2022-02-15 20:59:30",NAN,NAN,"2022-02-15 20:59:30",NAN,"2022-02-15 20:59:30",NAN,NAN,"2022-02-15 20:59:30",NAN,"2022-02-15 20:59:30",NAN,NAN,"2022-02-15 20:59:30",NAN,"2022-02-15 20:59:30",NAN,NAN,"2022-02-15 20:59:30",NAN,"2022-02-15 20:59:30",0.006525092,0,0.693,190.2,32.99,189,2.5,"2022-02-15 20:49:00",0,"2022-02-15 20:00:30",NAN,0,0,NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",-0.01,0
"2022-02-15 22:00:00",3513,72.76,"2022-02-15 21:58:30",12.73,0.053,"2022-02-15 21:06:30",0,"2022-02-15 21:00:30",1014,29.18,31.11,"2022-02-15 21:58:00",28.65,"2022-02-15 21:30:00",79.17,81.6,"2022-02-15 21:51:00",77.16,"2022-02-15 21:01:00",31.25,31.6,"2022-02-15 21:01:00",30.93,"2022-02-15 21:58:00",32.86,33.09,"2022-02-15 21:02:00",32.6,"2022-02-15 21:56:00",32.95,33.13,"2022-02-15 21:06:30",32.85,"2022-02-15 21:33:30",32.92,32.98,"2022-02-15 21:28:00",32.82,"2022-02-15 21:52:00",32.94,32.99,"2022-02-15 21:01:00",32.85,"2022-02-15 21:22:30",32.52,32.57,"2022-02-15 21:23:00",32.49,"2022-02-15 21:02:30",NAN,NAN,"2022-02-15 21:42:30",NAN,"2022-02-15 21:42:30",NAN,NAN,"2022-02-15 21:42:30",NAN,"2022-02-15 21:42:30",NAN,NAN,"2022-02-15 21:42:30",NAN,"2022-02-15 21:42:30",NAN,NAN,"2022-02-15 21:42:30",NAN,"2022-02-15 21:42:30",NAN,NAN,"2022-02-15 21:42:30",NAN,"2022-02-15 21:42:30",NAN,NAN,"2022-02-15 21:42:30",NAN,"2022-02-15 21:42:30",0.00665205,0,0.745,183.4,35.9,211,1.8,"2022-02-15 21:12:30",0,"2022-02-15 21:01:30",NAN,0,0,NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",-0.009,0
"2022-02-15 23:00:00",3514,72.54,"2022-02-15 22:31:00",12.72,0.056,"2022-02-15 22:36:30",0,"2022-02-15 22:00:30",1014,29.62,40.88,"2022-02-15 22:01:00",28.97,"2022-02-15 22:59:30",80.6,91,"2022-02-15 22:01:00",79.13,"2022-02-15 22:15:30",30.84,31.01,"2022-02-15 22:22:00",30.64,"2022-02-15 22:56:00",32.57,32.69,"2022-02-15 22:00:30",32.41,"2022-02-15 22:54:30",32.82,32.94,"2022-02-15 22:19:30",32.66,"2022-02-15 22:54:00",32.91,32.97,"2022-02-15 22:15:30",32.82,"2022-02-15 22:14:00",32.94,33.02,"2022-02-15 22:54:30",32.83,"2022-02-15 22:38:00",32.52,32.58,"2022-02-15 22:47:30",32.51,"2022-02-15 22:01:00",10.38,10.41,"2022-02-15 22:00:30",10.35,"2022-02-15 22:55:30",15.92,15.94,"2022-02-15 22:00:30",15.9,"2022-02-15 22:58:00",14.47,14.48,"2022-02-15 22:32:30",14.46,"2022-02-15 22:18:00",7.258,7.264,"2022-02-15 22:37:00",7.253,"2022-02-15 22:01:30",23.44,23.48,"2022-02-15 22:49:00",23.41,"2022-02-15 22:00:30",35.46,35.48,"2022-02-15 22:51:30",35.44,"2022-02-15 22:01:00",0.00661693,0,0.635,190.8,47.11,143,1.9,"2022-02-15 23:00:00",0,"2022-02-15 22:02:00",NAN,0,0,NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",-0.011,0
"2022-02-16 00:00:00",3515,72.61,"2022-02-15 23:13:30",12.68,0.056,"2022-02-15 23:56:00",0,"2022-02-15 23:00:30",1013,28.86,32.09,"2022-02-15 23:36:30",28.44,"2022-02-15 23:29:00",80.7,84.2,"2022-02-15 23:19:30",78.91,"2022-02-15 23:30:30",30.52,30.69,"2022-02-15 23:03:00",30.35,"2022-02-16 00:00:00",32.31,32.49,"2022-02-15 23:09:30",32.2,"2022-02-15 23:32:00",32.65,32.77,"2022-02-15 23:06:30",32.54,"2022-02-15 23:52:30",32.89,32.97,"2022-02-15 23:08:00",32.8,"2022-02-15 23:59:30",32.95,33.02,"2022-02-15 23:45:30",32.87,"2022-02-15 23:01:30",32.55,32.64,"2022-02-15 23:58:00",32.51,"2022-02-15 23:02:30",NAN,NAN,"2022-02-15 23:59:30",NAN,"2022-02-15 23:59:30",NAN,NAN,"2022-02-15 23:59:30",NAN,"2022-02-15 23:59:30",NAN,NAN,"2022-02-15 23:59:30",NAN,"2022-02-15 23:59:30",NAN,NAN,"2022-02-15 23:59:30",NAN,"2022-02-15 23:59:30",NAN,NAN,"2022-02-15 23:59:30",NAN,"2022-02-15 23:59:30",NAN,NAN,"2022-02-15 23:59:30",NAN,"2022-02-15 23:59:30",0.006715766,0,0.527,211.5,76.98,45,1.4,"2022-02-15 23:02:00",0,"2022-02-15 23:07:30",NAN,0,0,NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",-0.014,0
"2022-02-16 01:00:00",3516,72.26,"2022-02-16 00:49:00",12.69,0.058,"2022-02-16 00:09:00",0,"2022-02-16 00:00:30",1012,28.78,32.37,"2022-02-16 00:06:30",28.4,"2022-02-16 00:52:30",82.8,85.1,"2022-02-16 00:52:30",81.1,"2022-02-16 00:17:00",NAN,NAN,"2022-02-16 00:39:00",NAN,"2022-02-16 00:39:00",NAN,NAN,"2022-02-16 00:39:00",NAN,"2022-02-16 00:39:00",NAN,NAN,"2022-02-16 00:39:00",NAN,"2022-02-16 00:39:00",NAN,NAN,"2022-02-16 00:39:00",NAN,"2022-02-16 00:39:00",NAN,NAN,"2022-02-16 00:39:00",NAN,"2022-02-16 00:39:00",NAN,NAN,"2022-02-16 00:39:00",NAN,"2022-02-16 00:39:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",0.006934054,0,0.369,242.1,70.42,6,1.7,"2022-02-16 00:09:30",0,"2022-02-16 00:03:00",NAN,0,0,NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",-0.016,0
"2022-02-16 02:00:00",3517,72.09,"2022-02-16 01:09:30",12.65,0.06,"2022-02-16 01:04:00",0,"2022-02-16 01:00:30",1012,28.38,32.85,"2022-02-16 01:41:30",27.98,"2022-02-16 02:00:00",83.4,87.5,"2022-02-16 01:41:30",82,"2022-02-16 01:32:30",30.2,30.36,"2022-02-16 01:03:00",30.13,"2022-02-16 01:41:00",31.91,32.07,"2022-02-16 01:01:30",31.83,"2022-02-16 01:32:30",32.39,32.54,"2022-02-16 01:10:30",32.23,"2022-02-16 01:48:30",32.72,32.84,"2022-02-16 01:02:00",32.65,"2022-02-16 01:45:00",32.95,33.02,"2022-02-16 01:10:30",32.85,"2022-02-16 01:51:30",32.66,32.76,"2022-02-16 01:09:30",32.53,"2022-02-16 01:24:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",0.006805995,0,0.676,10.82,42.61,358,27,"2022-02-16 01:15:30",0,"2022-02-16 01:00:30",NAN,0,0,NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",-0.012,0
"2022-02-16 03:00:00",3518,72.01,"2022-02-16 02:49:30",12.65,0.054,"2022-02-16 02:56:00",0,"2022-02-16 02:00:30",1012,27.61,27.88,"2022-02-16 02:52:00",27.41,"2022-02-16 02:15:30",83.8,85.1,"2022-02-16 02:21:00",82.4,"2022-02-16 02:46:00",30.09,30.16,"2022-02-16 02:00:30",29.97,"2022-02-16 02:37:00",31.77,31.87,"2022-02-16 02:01:00",31.62,"2022-02-16 02:59:00",32.26,32.36,"2022-02-16 02:05:30",32.18,"2022-02-16 02:58:00",32.67,32.74,"2022-02-16 02:00:30",32.5,"2022-02-16 02:56:30",32.96,33,"2022-02-16 02:01:00",32.87,"2022-02-16 02:08:30",32.68,32.74,"2022-02-16 02:23:30",32.58,"2022-02-16 02:12:30",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",0.006745482,0,0.358,24.8,33.91,34,1.1,"2022-02-16 02:54:30",0,"2022-02-16 02:00:30",NAN,0,0,NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",-0.018,0
"2022-02-16 04:00:00",3519,71.91,"2022-02-16 03:15:30",12.62,0.053,"2022-02-16 03:16:30",0,"2022-02-16 03:00:30",1012,27.46,27.94,"2022-02-16 03:12:30",26.97,"2022-02-16 04:00:00",83.4,84.8,"2022-02-16 03:50:00",81.6,"2022-02-16 03:19:00",29.99,30.14,"2022-02-16 03:07:30",29.91,"2022-02-16 03:53:30",31.6,31.66,"2022-02-16 03:00:30",31.43,"2022-02-16 03:57:00",32.1,32.28,"2022-02-16 03:10:00",32.03,"2022-02-16 03:20:30",32.52,32.64,"2022-02-16 03:03:30",32.46,"2022-02-16 03:39:00",32.95,32.99,"2022-02-16 03:03:30",32.89,"2022-02-16 03:05:00",32.65,32.76,"2022-02-16 03:06:30",32.56,"2022-02-16 03:48:30",NAN,NAN,"2022-02-16 03:53:30",NAN,"2022-02-16 03:53:30",NAN,NAN,"2022-02-16 03:53:30",NAN,"2022-02-16 03:53:30",NAN,NAN,"2022-02-16 03:53:30",NAN,"2022-02-16 03:53:30",NAN,NAN,"2022-02-16 03:53:30",NAN,"2022-02-16 03:53:30",NAN,NAN,"2022-02-16 03:53:30",NAN,"2022-02-16 03:53:30",NAN,NAN,"2022-02-16 03:53:30",NAN,"2022-02-16 03:53:30",0.006449908,0,0.487,25.19,66.54,136,1.7,"2022-02-16 03:21:30",0,"2022-02-16 03:08:00",NAN,0,0,NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",-0.016,0
"2022-02-16 05:00:00",3520,72.43,"2022-02-16 04:00:30",12.61,0.051,"2022-02-16 04:15:00",0,"2022-02-16 04:00:30",1013,26.37,26.98,"2022-02-16 04:02:30",26.1,"2022-02-16 04:49:00",86.2,87.8,"2022-02-16 04:59:30",84,"2022-02-16 04:01:30",NAN,NAN,"2022-02-16 04:32:30",NAN,"2022-02-16 04:32:30",NAN,NAN,"2022-02-16 04:32:30",NAN,"2022-02-16 04:32:30",NAN,NAN,"2022-02-16 04:32:30",NAN,"2022-02-16 04:32:30",NAN,NAN,"2022-02-16 04:32:30",NAN,"2022-02-16 04:32:30",NAN,NAN,"2022-02-16 04:32:30",NAN,"2022-02-16 04:32:30",NAN,NAN,"2022-02-16 04:32:30",NAN,"2022-02-16 04:32:30",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",0.006739006,0,0.297,68.77,35.65,107,0.8,"2022-02-16 04:00:30",0,"2022-02-16 04:03:00",NAN,0,0,NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",-0.02,0
"2022-02-16 06:00:00",3521,73.32,"2022-02-16 05:01:00",12.61,0.728,"2022-02-16 05:00:30",0,"2022-02-16 05:00:30",1013,25.95,26.35,"2022-02-16 05:26:00",25.76,"2022-02-16 06:00:00",89.4,92.4,"2022-02-16 05:59:30",87.2,"2022-02-16 05:00:30",29.67,29.76,"2022-02-16 05:01:00",29.53,"2022-02-16 05:51:00",31.35,31.45,"2022-02-16 05:01:30",31.22,"2022-02-16 05:56:00",31.88,32.06,"2022-02-16 05:01:30",31.82,"2022-02-16 05:16:00",32.44,32.53,"2022-02-16 05:00:30",32.32,"2022-02-16 05:54:00",32.92,32.97,"2022-02-16 05:01:00",32.8,"2022-02-16 05:56:00",32.6,32.7,"2022-02-16 05:05:00",32.51,"2022-02-16 05:39:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",0.2052657,0.4,0.752,57.13,42.92,56,47,"2022-02-16 05:15:30",0,"2022-02-16 05:00:30",NAN,0,0,NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",0.005,0
"2022-02-16 07:00:00",3522,72.11,"2022-02-16 07:00:00",12.63,12.71,"2022-02-16 06:00:30",-0.086,"2022-02-16 06:02:00",1015,25.61,26.1,"2022-02-16 06:18:00",25.36,"2022-02-16 06:23:30",93.3,94.4,"2022-02-16 06:21:30",91.8,"2022-02-16 06:00:30",NAN,NAN,"2022-02-16 06:00:30",NAN,"2022-02-16 06:00:30",NAN,NAN,"2022-02-16 06:00:30",NAN,"2022-02-16 06:00:30",NAN,NAN,"2022-02-16 06:00:30",NAN,"2022-02-16 06:00:30",NAN,NAN,"2022-02-16 06:00:30",NAN,"2022-02-16 06:00:30",NAN,NAN,"2022-02-16 06:00:30",NAN,"2022-02-16 06:00:30",NAN,NAN,"2022-02-16 06:00:30",NAN,"2022-02-16 06:00:30",NAN,NAN,"2022-02-16 06:59:00",NAN,"2022-02-16 06:59:00",NAN,NAN,"2022-02-16 06:59:00",NAN,"2022-02-16 06:59:00",NAN,NAN,"2022-02-16 06:59:00",NAN,"2022-02-16 06:59:00",NAN,NAN,"2022-02-16 06:59:00",NAN,"2022-02-16 06:59:00",NAN,NAN,"2022-02-16 06:59:00",NAN,"2022-02-16 06:59:00",NAN,NAN,"2022-02-16 06:59:00",NAN,"2022-02-16 06:59:00",1.450406,0,0.491,347.5,86.1,253,2,"2022-02-16 06:48:00",0,"2022-02-16 06:02:30",NAN,0,0,NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",0.259,0.137
"2022-02-16 08:00:00",3523,69.73,"2022-02-16 07:59:00",12.87,12.99,"2022-02-16 07:03:00",0.06,"2022-02-16 07:01:00",1015,26.4,28.22,"2022-02-16 07:53:00",25.82,"2022-02-16 07:10:30",90.2,92.4,"2022-02-16 07:04:30",88.4,"2022-02-16 07:48:30",29.8,29.99,"2022-02-16 07:54:30",29.58,"2022-02-16 07:00:30",31.06,31.17,"2022-02-16 07:03:30",31,"2022-02-16 07:48:30",31.67,31.76,"2022-02-16 07:01:30",31.6,"2022-02-16 07:53:30",32.27,32.34,"2022-02-16 07:15:00",32.08,"2022-02-16 08:00:00",32.75,32.83,"2022-02-16 07:29:30",32.68,"2022-02-16 07:24:30",32.53,32.61,"2022-02-16 07:35:00",32.51,"2022-02-16 07:01:30",NAN,NAN,"2022-02-16 07:57:00",NAN,"2022-02-16 07:57:00",NAN,NAN,"2022-02-16 07:57:00",NAN,"2022-02-16 07:57:00",NAN,NAN,"2022-02-16 07:57:00",NAN,"2022-02-16 07:57:00",NAN,NAN,"2022-02-16 07:57:00",NAN,"2022-02-16 07:57:00",NAN,NAN,"2022-02-16 07:57:00",NAN,"2022-02-16 07:57:00",NAN,NAN,"2022-02-16 07:57:00",NAN,"2022-02-16 07:57:00",3.262065,0,1.148,261.1,39.83,258,2.9,"2022-02-16 07:10:00",0.3,"2022-02-16 07:41:00",NAN,0,0,NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",0.627,0.911
"2022-02-16 09:00:00",3524,68.62,"2022-02-16 09:00:00",13.19,13.29,"2022-02-16 08:14:30",0.145,"2022-02-16 08:12:00",1015,27.16,28.16,"2022-02-16 08:05:00",26.84,"2022-02-16 08:01:00",87,90.5,"2022-02-16 08:05:00",84.1,"2022-02-16 08:57:30",30.23,30.45,"2022-02-16 08:57:30",29.96,"2022-02-16 08:02:30",31.04,31.07,"2022-02-16 08:28:00",30.99,"2022-02-16 08:49:30",31.61,31.75,"2022-02-16 08:01:00",31.46,"2022-02-16 08:53:00",32.12,32.24,"2022-02-16 08:05:30",32.04,"2022-02-16 08:25:30",32.75,32.78,"2022-02-16 08:03:30",32.68,"2022-02-16 08:53:30",32.53,32.6,"2022-02-16 08:32:00",32.51,"2022-02-16 08:02:00",NAN,NAN,"2022-02-16 08:57:00",NAN,"2022-02-16 08:57:00",NAN,NAN,"2022-02-16 08:57:00",NAN,"2022-02-16 08:57:00",NAN,NAN,"2022-02-16 08:57:00",NAN,"2022-02-16 08:57:00",NAN,NAN,"2022-02-16 08:57:00",NAN,"2022-02-16 08:57:00",NAN,NAN,"2022-02-16 08:57:00",NAN,"2022-02-16 08:57:00",NAN,NAN,"2022-02-16 08:57:00",NAN,"2022-02-16 08:57:00",4.312867,0,0.965,259.3,38.83,243,3.3,"2022-02-16 08:40:30",0,"2022-02-16 08:01:00",NAN,0,0,NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",0.856,1.789
"2022-02-16 10:00:00",3525,68.28,"2022-02-16 09:10:00",12.98,13.24,"2022-02-16 09:49:00",-0.072,"2022-02-16 09:58:00",1015,27.04,28.14,"2022-02-16 09:27:30",26,"2022-02-16 09:58:30",89.4,97,"2022-02-16 09:54:00",82.8,"2022-02-16 09:10:30",NAN,NAN,"2022-02-16 09:09:00",NAN,"2022-02-16 09:09:00",NAN,NAN,"2022-02-16 09:09:00",NAN,"2022-02-16 09:09:00",NAN,NAN,"2022-02-16 09:09:00",NAN,"2022-02-16 09:09:00",NAN,NAN,"2022-02-16 09:09:00",NAN,"2022-02-16 09:09:00",NAN,NAN,"2022-02-16 09:09:00",NAN,"2022-02-16 09:09:00",NAN,NAN,"2022-02-16 09:09:00",NAN,"2022-02-16 09:09:00",NAN,NAN,"2022-02-16 09:47:30",NAN,"2022-02-16 09:47:30",NAN,NAN,"2022-02-16 09:47:30",NAN,"2022-02-16 09:47:30",NAN,NAN,"2022-02-16 09:47:30",NAN,"2022-02-16 09:47:30",NAN,NAN,"2022-02-16 09:47:30",NAN,"2022-02-16 09:47:30",NAN,NAN,"2022-02-16 09:47:30",NAN,"2022-02-16 09:47:30",NAN,NAN,"2022-02-16 09:47:30",NAN,"2022-02-16 09:47:30",3.384428,4,1.541,218.3,40.78,191,3.5,"2022-02-16 09:28:00",0,"2022-02-16 09:11:00",NAN,0,0,NAN,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",0.652,2.56
"2022-02-16 11:00:00",3526,74.19,"2022-02-16 10:00:30",12.91,13.03,"2022-02-16 10:30:00",-0.076,"2022-02-16 10:46:00",1015,25.61,26.07,"2022-02-16 10:07:30",25.29,"2022-02-16 10:14:00",97.1,98,"2022-02-16 10:50:30",95.2,"2022-02-16 10:13:00",30.02,30.39,"2022-02-16 10:02:00",29.74,"2022-02-16 10:52:00",31.08,31.22,"2022-02-16 10:21:30",30.99,"2022-02-16 11:00:00",31.46,31.54,"2022-02-16 10:30:30",31.41,"2022-02-16 10:01:30",32.07,32.11,"2022-02-16 10:02:00",31.98,"2022-02-16 10:59:30",32.6,32.73,"2022-02-16 10:19:30",32.48,"2022-02-16 10:54:30",32.5,32.6,"2022-02-16 10:07:30",32.43,"2022-02-16 10:48:00",NAN,NAN,"2022-02-16 10:59:00",NAN,"2022-02-16 10:59:00",NAN,NAN,"2022-02-16 10:59:00",NAN,"2022-02-16 10:59:00",NAN,NAN,"2022-02-16 10:59:00",NAN,"2022-02-16 10:59:00",NAN,NAN,"2022-02-16 10:59:00",NAN,"2022-02-16 10:59:00",NAN,NAN,"2022-02-16 10:59:00",NAN,"2022-02-16 10:59:00",NAN,NAN,"2022-02-16 10:59:00",NAN,"2022-02-16 10:59:00",1.682217,5.4,0.748,234.5,40.67,282,3.2,"2022-02-16 10:12:00",0,"2022-02-16 10:15:30",NAN,0,0,NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",0.329,3.144
"2022-02-16 12:00:00",3527,72.54,"2022-02-16 12:00:00",13.13,13.93,"2022-02-16 11:07:00",0.208,"2022-02-16 11:00:30",1015,25.94,28.25,"2022-02-16 11:54:30",25.43,"2022-02-16 11:00:30",97.6,99,"2022-02-16 11:57:00",96.4,"2022-02-16 11:59:30",29.82,30.01,"2022-02-16 11:57:30",29.63,"2022-02-16 11:09:00",30.96,31.04,"2022-02-16 11:00:30",30.81,"2022-02-16 11:54:30",31.45,31.59,"2022-02-16 11:31:00",31.33,"2022-02-16 11:51:00",31.95,32.08,"2022-02-16 11:01:00",31.87,"2022-02-16 11:26:00",32.55,32.68,"2022-02-16 11:02:00",32.45,"2022-02-16 11:27:30",32.43,32.55,"2022-02-16 11:02:30",32.33,"2022-02-16 12:00:00",NAN,NAN,"2022-02-16 11:56:30",NAN,"2022-02-16 11:56:30",NAN,NAN,"2022-02-16 11:56:30",NAN,"2022-02-16 11:56:30",NAN,NAN,"2022-02-16 11:56:30",NAN,"2022-02-16 11:56:30",NAN,NAN,"2022-02-16 11:56:30",NAN,"2022-02-16 11:56:30",NAN,NAN,"2022-02-16 11:56:30",NAN,"2022-02-16 11:56:30",NAN,NAN,"2022-02-16 11:56:30",NAN,"2022-02-16 11:56:30",5.963677,0.2,1.702,220.9,24.11,216,4.5,"2022-02-16 11:31:00",0,"2022-02-16 11:06:00",NAN,0,0,NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",1.135,3.478
"2022-02-16 13:00:00",3528,68.04,"2022-02-16 12:44:00",13.3,18.82,"2022-02-16 12:01:00",0.166,"2022-02-16 12:37:00",1014,26.8,27.76,"2022-02-16 12:13:30",26.18,"2022-02-16 12:01:30",90.9,96.5,"2022-02-16 12:05:00",86.7,"2022-02-16 13:00:00",30.6,31.24,"2022-02-16 12:59:30",29.96,"2022-02-16 12:00:30",30.89,31.04,"2022-02-16 12:55:00",30.81,"2022-02-16 12:27:30",31.36,31.5,"2022-02-16 12:08:00",31.23,"2022-02-16 12:33:00",31.89,31.95,"2022-02-16 12:01:00",31.87,"2022-02-16 12:01:30",32.54,32.57,"2022-02-16 12:04:30",32.47,"2022-02-16 12:15:30",32.35,32.49,"2022-02-16 12:02:30",32.3,"2022-02-16 12:20:30",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",11.53132,0,2.032,208.1,16.84,228,4.4,"2022-02-16 12:21:00",0,"2022-02-16 12:43:30",NAN,0,0,NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",2.234,3.551
"2022-02-16 14:00:00",3529,67.82,"2022-02-16 14:00:00",13.31,19.13,"2022-02-16 13:17:30",0.155,"2022-02-16 13:57:00",1013,27.54,28.55,"2022-02-16 13:59:00",26.88,"2022-02-16 13:00:30",83.2,87.6,"2022-02-16 13:04:30",77.26,"2022-02-16 13:57:00",31.53,31.85,"2022-02-16 13:56:30",31.16,"2022-02-16 13:01:30",31.09,31.25,"2022-02-16 13:48:30",30.99,"2022-02-16 13:01:00",31.31,31.42,"2022-02-16 13:57:00",31.23,"2022-02-16 13:03:30",31.89,31.92,"2022-02-16 13:04:00",31.85,"2022-02-16 13:57:00",32.54,32.57,"2022-02-16 13:03:30",32.49,"2022-02-16 13:16:00",32.32,32.43,"2022-02-16 13:04:30",32.3,"2022-02-16 13:01:30",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",9.149168,0,1.947,208.1,13.56,204,3.9,"2022-02-16 13:01:00",0,"2022-02-16 13:52:30",NAN,0,0,NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",1.802,3.352
"2022-02-16 15:00:00",3530,66.68,"2022-02-16 14:24:00",13.29,18.67,"2022-02-16 14:58:00",0.15,"2022-02-16 14:01:00",1013,28.87,29.54,"2022-02-16 14:31:00",28.51,"2022-02-16 14:01:00",77.48,79.74,"2022-02-16 14:50:30",74.14,"2022-02-16 14:17:00",NAN,NAN,"2022-02-16 14:22:00",NAN,"2022-02-16 14:22:00",NAN,NAN,"2022-02-16 14:22:00",NAN,"2022-02-16 14:22:00",NAN,NAN,"2022-02-16 14:22:00",NAN,"2022-02-16 14:22:00",NAN,NAN,"2022-02-16 14:22:00",NAN,"2022-02-16 14:22:00",NAN,NAN,"2022-02-16 14:22:00",NAN,"2022-02-16 14:22:00",NAN,NAN,"2022-02-16 14:22:00",NAN,"2022-02-16 14:22:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",7.289358,0,1.091,203.9,22.11,199,2.7,"2022-02-16 14:31:30",0.3,"2022-02-16 14:07:00",NAN,0,0,NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",1.502,2.878
"2022-02-16 16:00:00",3531,68.39,"2022-02-16 15:08:00",13.37,18.09,"2022-02-16 16:00:00",0.162,"2022-02-16 15:51:30",1013,29.1,29.89,"2022-02-16 16:00:00",28.77,"2022-02-16 15:06:30",78.47,80.4,"2022-02-16 15:21:00",75.96,"2022-02-16 15:56:00",NAN,NAN,"2022-02-16 15:50:30",NAN,"2022-02-16 15:50:30",NAN,NAN,"2022-02-16 15:50:30",NAN,"2022-02-16 15:50:30",NAN,NAN,"2022-02-16 15:50:30",NAN,"2022-02-16 15:50:30",NAN,NAN,"2022-02-16 15:50:30",NAN,"2022-02-16 15:50:30",NAN,NAN,"2022-02-16 15:50:30",NAN,"2022-02-16 15:50:30",NAN,NAN,"2022-02-16 15:50:30",NAN,"2022-02-16 15:50:30",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",5.955398,0,0.953,196.7,34.91,238,2.5,"2022-02-16 15:39:30",0,"2022-02-16 15:08:30",NAN,0,0,NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",1.231,2.182
"2022-02-16 17:00:00",3532,68.4,"2022-02-16 16:10:30",13.1,13.23,"2022-02-16 16:54:30",-0.054,"2022-02-16 16:53:00",1013,29.35,30.02,"2022-02-16 16:41:00",29.16,"2022-02-16 16:23:30",76.6,78.5,"2022-02-16 16:21:30",74.98,"2022-02-16 16:01:30",NAN,NAN,"2022-02-16 16:04:00",NAN,"2022-02-16 16:04:00",NAN,NAN,"2022-02-16 16:04:00",NAN,"2022-02-16 16:04:00",NAN,NAN,"2022-02-16 16:04:00",NAN,"2022-02-16 16:04:00",NAN,NAN,"2022-02-16 16:04:00",NAN,"2022-02-16 16:04:00",NAN,NAN,"2022-02-16 16:04:00",NAN,"2022-02-16 16:04:00",NAN,NAN,"2022-02-16 16:04:00",NAN,"2022-02-16 16:04:00",NAN,NAN,"2022-02-16 16:58:30",NAN,"2022-02-16 16:58:30",NAN,NAN,"2022-02-16 16:58:30",NAN,"2022-02-16 16:58:30",NAN,NAN,"2022-02-16 16:58:30",NAN,"2022-02-16 16:58:30",NAN,NAN,"2022-02-16 16:58:30",NAN,"2022-02-16 16:58:30",NAN,NAN,"2022-02-16 16:58:30",NAN,"2022-02-16 16:58:30",NAN,NAN,"2022-02-16 16:58:30",NAN,"2022-02-16 16:58:30",3.821224,0,0.942,195.8,34.29,191,2.2,"2022-02-16 16:41:00",0.3,"2022-02-16 16:03:30",NAN,0,0,NAN,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",0.784,1.342
"2022-02-16 18:00:00",3533,69.36,"2022-02-16 17:00:30",12.81,3.469,"2022-02-16 18:00:00",-0.083,"2022-02-16 17:16:00",1013,28.64,29.58,"2022-02-16 17:11:30",28.31,"2022-02-16 18:00:00",80.3,83.8,"2022-02-16 17:55:00",76.15,"2022-02-16 17:01:00",31.29,31.75,"2022-02-16 17:00:30",30.89,"2022-02-16 17:59:00",31.62,31.66,"2022-02-16 17:02:00",31.48,"2022-02-16 18:00:00",31.55,31.68,"2022-02-16 17:54:30",31.41,"2022-02-16 17:04:00",31.89,31.92,"2022-02-16 17:41:30",31.8,"2022-02-16 17:02:00",32.39,32.5,"2022-02-16 17:11:30",32.28,"2022-02-16 17:53:30",32.31,32.36,"2022-02-16 17:06:00",32.25,"2022-02-16 17:13:00",NAN,NAN,"2022-02-16 17:59:30",NAN,"2022-02-16 17:59:30",NAN,NAN,"2022-02-16 17:59:30",NAN,"2022-02-16 17:59:30",NAN,NAN,"2022-02-16 17:59:30",NAN,"2022-02-16 17:59:30",NAN,NAN,"2022-02-16 17:59:30",NAN,"2022-02-16 17:59:30",NAN,NAN,"2022-02-16 17:59:30",NAN,"2022-02-16 17:59:30",NAN,NAN,"2022-02-16 17:59:30",NAN,"2022-02-16 17:59:30",0.401486,0,0.842,197.6,30.69,185,2.1,"2022-02-16 17:03:30",0,"2022-02-16 17:03:00",NAN,0,0,NAN,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",0.063,0.467
"2022-02-16 19:00:00",3534,75.01,"2022-02-16 18:00:30",12.79,0.053,"2022-02-16 18:46:30",0,"2022-02-16 18:00:30",1013,28.31,29.49,"2022-02-16 18:59:30",28.18,"2022-02-16 18:31:00",83.6,84.8,"2022-02-16 18:53:30",82,"2022-02-16 18:01:30",NAN,NAN,"2022-02-16 18:17:30",NAN,"2022-02-16 18:17:30",NAN,NAN,"2022-02-16 18:17:30",NAN,"2022-02-16 18:17:30",NAN,NAN,"2022-02-16 18:17:30",NAN,"2022-02-16 18:17:30",NAN,NAN,"2022-02-16 18:17:30",NAN,"2022-02-16 18:17:30",NAN,NAN,"2022-02-16 18:17:30",NAN,"2022-02-16 18:17:30",NAN,NAN,"2022-02-16 18:17:30",NAN,"2022-02-16 18:17:30",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",0.004640049,0,0.818,200,35.52,176,2.1,"2022-02-16 18:33:30",0,"2022-02-16 18:26:00",NAN,0,0,NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",-0.011,0.013
"2022-02-16 20:00:00",3535,76.28,"2022-02-16 19:25:00",12.74,0.05,"2022-02-16 19:37:30",0,"2022-02-16 19:00:30",1013,28.26,28.43,"2022-02-16 19:45:30",28.19,"2022-02-16 19:34:00",83.9,84.7,"2022-02-16 19:49:30",82.9,"2022-02-16 19:18:00",30.05,30.19,"2022-02-16 19:00:30",29.81,"2022-02-16 20:00:00",31.26,31.43,"2022-02-16 19:01:30",31.09,"2022-02-16 19:57:00",31.52,31.66,"2022-02-16 19:04:30",31.41,"2022-02-16 19:51:00",31.88,31.92,"2022-02-16 19:02:30",31.85,"2022-02-16 19:16:30",32.35,32.44,"2022-02-16 19:10:30",32.28,"2022-02-16 19:50:30",32.28,32.37,"2022-02-16 19:15:00",32.14,"2022-02-16 19:56:30",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",0.004900355,0,0.707,188.9,55.38,117,2.2,"2022-02-16 19:29:30",0,"2022-02-16 19:00:30",NAN,0,0,NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",-0.012,0
"2022-02-16 21:00:00",3536,76.86,"2022-02-16 20:38:30",12.74,0.051,"2022-02-16 20:42:30",0,"2022-02-16 20:00:30",1014,28.24,29.42,"2022-02-16 20:03:00",28.07,"2022-02-16 20:45:30",84.5,86,"2022-02-16 20:34:30",83.2,"2022-02-16 20:47:30",29.66,29.86,"2022-02-16 20:01:00",29.51,"2022-02-16 20:59:00",31.02,31.17,"2022-02-16 20:00:30",30.86,"2022-02-16 20:56:00",31.45,31.53,"2022-02-16 20:44:30",31.36,"2022-02-16 20:53:00",31.87,31.92,"2022-02-16 20:15:30",31.79,"2022-02-16 20:58:00",32.34,32.39,"2022-02-16 20:09:00",32.26,"2022-02-16 20:55:00",32.23,32.31,"2022-02-16 20:52:30",32.11,"2022-02-16 20:12:00",NAN,NAN,"2022-02-16 20:52:30",NAN,"2022-02-16 20:52:30",NAN,NAN,"2022-02-16 20:52:30",NAN,"2022-02-16 20:52:30",NAN,NAN,"2022-02-16 20:52:30",NAN,"2022-02-16 20:52:30",NAN,NAN,"2022-02-16 20:52:30",NAN,"2022-02-16 20:52:30",NAN,NAN,"2022-02-16 20:52:30",NAN,"2022-02-16 20:52:30",NAN,NAN,"2022-02-16 20:52:30",NAN,"2022-02-16 20:52:30",0.005383798,0,0.616,184.1,76.18,26,1.9,"2022-02-16 20:04:00",0,"2022-02-16 20:01:00",NAN,0,0,NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",-0.013,0
"2022-02-16 22:00:00",3537,76.52,"2022-02-16 21:59:00",12.72,0.053,"2022-02-16 21:02:00",0,"2022-02-16 21:00:30",1015,28.39,28.71,"2022-02-16 21:40:00",28.2,"2022-02-16 21:03:30",83.4,84.4,"2022-02-16 21:56:30",82.1,"2022-02-16 21:33:00",29.43,29.55,"2022-02-16 21:01:00",29.33,"2022-02-16 21:54:30",30.82,30.94,"2022-02-16 21:00:30",30.7,"2022-02-16 21:51:30",31.32,31.5,"2022-02-16 21:07:30",31.21,"2022-02-16 21:46:30",31.81,31.9,"2022-02-16 21:02:00",31.69,"2022-02-16 21:36:00",32.33,32.39,"2022-02-16 21:16:00",32.28,"2022-02-16 21:05:30",32.2,32.34,"2022-02-16 21:22:00",32.09,"2022-02-16 21:51:30",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",0.00541672,0,0.537,79.12,90.3,126,1.6,"2022-02-16 21:19:00",0,"2022-02-16 21:10:30",NAN,0,0,NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",-0.014,0
"2022-02-16 23:00:00",3538,76.44,"2022-02-16 22:16:00",12.72,0.054,"2022-02-16 22:40:30",0,"2022-02-16 22:00:30",1014,28.43,28.7,"2022-02-16 22:42:30",28.25,"2022-02-16 22:05:00",79.3,83.1,"2022-02-16 22:00:30",77.74,"2022-02-16 22:19:00",29.32,29.37,"2022-02-16 22:20:00",29.14,"2022-02-16 22:59:00",30.64,30.76,"2022-02-16 22:00:30",30.6,"2022-02-16 22:30:30",31.25,31.34,"2022-02-16 22:47:30",31.17,"2022-02-16 22:52:30",31.71,31.82,"2022-02-16 22:06:30",31.66,"2022-02-16 22:03:30",32.33,32.37,"2022-02-16 22:45:00",32.28,"2022-02-16 22:14:30",32.17,32.28,"2022-02-16 22:22:00",32.09,"2022-02-16 22:16:30",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",0.004815054,0,0.519,24.38,77.84,331,1.6,"2022-02-16 22:04:00",0,"2022-02-16 22:10:30",NAN,0,0,NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",-0.014,0
"2022-02-17 00:00:00",3539,76.68,"2022-02-16 23:01:00",12.69,0.053,"2022-02-16 23:03:00",0,"2022-02-16 23:00:30",1014,28.16,28.4,"2022-02-16 23:14:30",28.07,"2022-02-16 23:42:00",79.75,81.6,"2022-02-16 23:26:00",78.14,"2022-02-16 23:49:00",NAN,NAN,"2022-02-16 23:14:00",NAN,"2022-02-16 23:14:00",NAN,NAN,"2022-02-16 23:14:00",NAN,"2022-02-16 23:14:00",NAN,NAN,"2022-02-16 23:14:00",NAN,"2022-02-16 23:14:00",NAN,NAN,"2022-02-16 23:14:00",NAN,"2022-02-16 23:14:00",NAN,NAN,"2022-02-16 23:14:00",NAN,"2022-02-16 23:14:00",NAN,NAN,"2022-02-16 23:14:00",NAN,"2022-02-16 23:14:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",0.004983272,0,0.477,355.8,75.06,314,2.1,"2022-02-16 23:19:00",0,"2022-02-16 23:03:30",NAN,0,0,NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",-0.016,0
"2022-02-17 01:00:00",3540,76.83,"2022-02-17 00:48:00",12.67,0.056,"2022-02-17 00:32:30",0,"2022-02-17 00:00:30",1013,28.19,28.53,"2022-02-17 00:55:30",28.03,"2022-02-17 00:18:30",79.62,80.7,"2022-02-17 00:06:00",78.35,"2022-02-17 00:46:30",28.91,28.96,"2022-02-17 00:14:00",28.83,"2022-02-17 00:43:00",30.39,30.5,"2022-02-17 00:07:00",30.27,"2022-02-17 00:53:00",31.04,31.16,"2022-02-17 00:04:00",30.89,"2022-02-17 00:59:00",31.66,31.71,"2022-02-17 00:01:00",31.59,"2022-02-17 00:51:00",32.27,32.34,"2022-02-17 00:01:00",32.18,"2022-02-17 00:49:30",32.11,32.17,"2022-02-17 00:25:30",32.09,"2022-02-17 00:00:30",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",0.004852714,0,0.443,260.7,76.92,319,1.6,"2022-02-17 00:28:00",0,"2022-02-17 00:02:00",NAN,0,0,NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",-0.016,0
"2022-02-17 02:00:00",3541,76.14,"2022-02-17 01:45:30",12.65,0.059,"2022-02-17 01:30:00",0,"2022-02-17 01:00:30",1013,29.09,35.09,"2022-02-17 01:34:00",28.21,"2022-02-17 01:51:00",80.9,86.8,"2022-02-17 01:45:00",79.51,"2022-02-17 01:47:30",28.77,28.88,"2022-02-17 01:00:30",28.73,"2022-02-17 01:16:00",30.22,30.34,"2022-02-17 01:01:00",30.14,"2022-02-17 01:55:00",30.9,31.06,"2022-02-17 01:02:00",30.8,"2022-02-17 01:28:00",31.52,31.69,"2022-02-17 01:01:30",31.46,"2022-02-17 01:30:00",32.16,32.31,"2022-02-17 01:00:30",32.07,"2022-02-17 01:45:30",32.11,32.17,"2022-02-17 01:32:00",32.09,"2022-02-17 01:20:30",NAN,NAN,"2022-02-17 01:12:30",NAN,"2022-02-17 01:12:30",NAN,NAN,"2022-02-17 01:12:30",NAN,"2022-02-17 01:12:30",NAN,NAN,"2022-02-17 01:12:30",NAN,"2022-02-17 01:12:30",NAN,NAN,"2022-02-17 01:12:30",NAN,"2022-02-17 01:12:30",NAN,NAN,"2022-02-17 01:12:30",NAN,"2022-02-17 01:12:30",NAN,NAN,"2022-02-17 01:12:30",NAN,"2022-02-17 01:12:30",0.004765499,0,0.528,359.7,54.22,40,1.5,"2022-02-17 01:14:00",0,"2022-02-17 01:02:00",NAN,0,0,NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",-0.013,0
"2022-02-17 03:00:00",3542,76.26,"2022-02-17 02:01:00",12.65,0.055,"2022-02-17 02:08:30",0,"2022-02-17 02:00:30",1013,27.81,30.9,"2022-02-17 02:35:00",27.01,"2022-02-17 02:58:30",81.7,84.9,"2022-02-17 03:00:00",78.93,"2022-02-17 02:02:00",NAN,NAN,"2022-02-17 02:50:30",NAN,"2022-02-17 02:50:30",NAN,NAN,"2022-02-17 02:50:30",NAN,"2022-02-17 02:50:30",NAN,NAN,"2022-02-17 02:50:30",NAN,"2022-02-17 02:50:30",NAN,NAN,"2022-02-17 02:50:30",NAN,"2022-02-17 02:50:30",NAN,NAN,"2022-02-17 02:50:30",NAN,"2022-02-17 02:50:30",NAN,NAN,"2022-02-17 02:50:30",NAN,"2022-02-17 02:50:30",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",0.00483195,0,0.325,6.716,53.38,331,1.8,"2022-02-17 02:07:00",0,"2022-02-17 02:04:30",NAN,0,0,NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",-0.018,0
"2022-02-17 04:00:00",3543,76.39,"2022-02-17 03:58:30",12.62,0.054,"2022-02-17 03:59:00",0,"2022-02-17 03:00:30",1013,27.58,28.23,"2022-02-17 03:59:30",26.94,"2022-02-17 03:03:00",82.6,85,"2022-02-17 03:04:30",81,"2022-02-17 03:49:00",28.7,28.75,"2022-02-17 03:18:00",28.58,"2022-02-17 03:21:30",30.02,30.11,"2022-02-17 03:01:00",29.98,"2022-02-17 03:27:00",30.75,30.9,"2022-02-17 03:03:30",30.61,"2022-02-17 03:49:00",31.43,31.52,"2022-02-17 03:28:00",31.3,"2022-02-17 03:47:00",32.12,32.15,"2022-02-17 03:01:00",32.07,"2022-02-17 03:14:30",32.1,32.17,"2022-02-17 03:00:30",32.03,"2022-02-17 03:51:30",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",0.004850078,0,0.989,4.538,40.7,31,56,"2022-02-17 03:45:30",0,"2022-02-17 03:01:00",NAN,0,0,NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",-0.009,0
"2022-02-17 05:00:00",3544,76.19,"2022-02-17 04:57:30",12.6,0.053,"2022-02-17 04:04:30",0,"2022-02-17 04:00:30",1013,28.09,28.4,"2022-02-17 04:48:00",27.48,"2022-02-17 05:00:00",80.8,81.8,"2022-02-17 04:35:30",79.88,"2022-02-17 04:19:00",28.63,28.73,"2022-02-17 04:02:00",28.53,"2022-02-17 04:42:30",29.96,30.07,"2022-02-17 04:04:30",29.8,"2022-02-17 04:54:00",30.66,30.74,"2022-02-17 04:33:30",30.52,"2022-02-17 04:58:00",31.3,31.44,"2022-02-17 04:08:30",31.25,"2022-02-17 04:00:30",32.11,32.13,"2022-02-17 04:00:30",32.02,"2022-02-17 04:59:30",32.04,32.21,"2022-02-17 04:01:00",31.88,"2022-02-17 04:58:00",NAN,NAN,"2022-02-17 04:45:00",NAN,"2022-02-17 04:45:00",NAN,NAN,"2022-02-17 04:45:00",NAN,"2022-02-17 04:45:00",NAN,NAN,"2022-02-17 04:45:00",NAN,"2022-02-17 04:45:00",NAN,NAN,"2022-02-17 04:45:00",NAN,"2022-02-17 04:45:00",NAN,NAN,"2022-02-17 04:45:00",NAN,"2022-02-17 04:45:00",NAN,NAN,"2022-02-17 04:45:00",NAN,"2022-02-17 04:45:00",0.004778696,0,0.516,352.2,47.85,323,1.8,"2022-02-17 04:11:30",0,"2022-02-17 04:05:00",NAN,0,0,NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",-0.015,0
"2022-02-17 06:00:00",3545,76.23,"2022-02-17 05:01:00",12.6,0.945,"2022-02-17 05:00:30",-0.082,"2022-02-17 05:57:30",1014,26.99,27.41,"2022-02-17 05:01:00",26.69,"2022-02-17 05:30:30",83.1,84.5,"2022-02-17 05:59:30",80.1,"2022-02-17 05:00:30",28.53,28.55,"2022-02-17 05:06:30",28.51,"2022-02-17 05:33:00",29.81,29.89,"2022-02-17 05:01:30",29.77,"2022-02-17 05:18:00",30.53,30.68,"2022-02-17 05:10:30",30.42,"2022-02-17 05:49:00",31.25,31.31,"2022-02-17 05:03:30",31.19,"2022-02-17 05:50:30",32.05,32.13,"2022-02-17 05:00:30",31.92,"2022-02-17 05:52:30",31.95,32.06,"2022-02-17 05:30:30",31.88,"2022-02-17 05:00:30",NAN,NAN,"2022-02-17 05:45:00",NAN,"2022-02-17 05:45:00",NAN,NAN,"2022-02-17 05:45:00",NAN,"2022-02-17 05:45:00",NAN,NAN,"2022-02-17 05:45:00",NAN,"2022-02-17 05:45:00",NAN,NAN,"2022-02-17 05:45:00",NAN,"2022-02-17 05:45:00",NAN,NAN,"2022-02-17 05:45:00",NAN,"2022-02-17 05:45:00",NAN,NAN,"2022-02-17 05:45:00",NAN,"2022-02-17 05:45:00",0.279442,0,0.64,278.1,67.25,147,2.6,"2022-02-17 05:32:00",0,"2022-02-17 05:01:30",NAN,0,0,NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",0.015,0
"2022-02-17 07:00:00",3546,74.48,"2022-02-17 06:58:30",12.62,11.85,"2022-02-17 06:01:30",-0.082,"2022-02-17 06:07:00",1014,27.09,28.3,"2022-02-17 06:05:00",26.78,"2022-02-17 06:21:30",83.7,86.7,"2022-02-17 06:05:00",81.5,"2022-02-17 06:32:30",28.6,28.76,"2022-02-17 07:00:00",28.51,"2022-02-17 06:29:00",29.81,29.88,"2022-02-17 06:12:30",29.77,"2022-02-17 06:27:00",30.49,30.54,"2022-02-17 06:07:00",30.4,"2022-02-17 06:35:00",31.22,31.29,"2022-02-17 06:13:30",31.08,"2022-02-17 06:50:00",31.96,32.07,"2022-02-17 06:09:00",31.88,"2022-02-17 06:44:30",31.92,31.98,"2022-02-17 06:46:00",31.88,"2022-02-17 06:05:00",NAN,NAN,"2022-02-17 06:59:00",NAN,"2022-02-17 06:59:00",NAN,NAN,"2022-02-17 06:59:00",NAN,"2022-02-17 06:59:00",NAN,NAN,"2022-02-17 06:59:00",NAN,"2022-02-17 06:59:00",NAN,NAN,"2022-02-17 06:59:00",NAN,"2022-02-17 06:59:00",NAN,NAN,"2022-02-17 06:59:00",NAN,"2022-02-17 06:59:00",NAN,NAN,"2022-02-17 06:59:00",NAN,"2022-02-17 06:59:00",2.189104,0,0.583,358,74.12,222,1.7,"2022-02-17 06:40:30",0,"2022-02-17 06:00:30",NAN,0,0,NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",0.421,0.138
"2022-02-17 08:00:00",3547,74.51,"2022-02-17 07:04:30",12.65,9.12,"2022-02-17 07:21:00",-0.086,"2022-02-17 07:39:00",1015,25.81,27.23,"2022-02-17 07:01:30",24.47,"2022-02-17 07:59:00",90.8,97,"2022-02-17 07:55:30",84.1,"2022-02-17 07:02:00",NAN,NAN,"2022-02-17 07:59:00",NAN,"2022-02-17 07:59:00",NAN,NAN,"2022-02-17 07:59:00",NAN,"2022-02-17 07:59:00",NAN,NAN,"2022-02-17 07:59:00",NAN,"2022-02-17 07:59:00",NAN,NAN,"2022-02-17 07:59:00",NAN,"2022-02-17 07:59:00",NAN,NAN,"2022-02-17 07:59:00",NAN,"2022-02-17 07:59:00",NAN,NAN,"2022-02-17 07:59:00",NAN,"2022-02-17 07:59:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",0.7282454,20.8,1.025,225.4,66.68,259,3,"2022-02-17 07:08:00",0,"2022-02-17 07:00:30",NAN,0,0,NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",0.124,0.915
"2022-02-17 09:00:00",3548,78.95,"2022-02-17 08:00:30",12.86,13.06,"2022-02-17 08:06:30",0.041,"2022-02-17 08:27:00",1016,24.25,25.2,"2022-02-17 08:17:30",23.73,"2022-02-17 08:51:00",98.2,99.4,"2022-02-17 08:54:00",96.6,"2022-02-17 08:01:30",NAN,NAN,"2022-02-17 08:11:30",NAN,"2022-02-17 08:11:30",NAN,NAN,"2022-02-17 08:11:30",NAN,"2022-02-17 08:11:30",NAN,NAN,"2022-02-17 08:11:30",NAN,"2022-02-17 08:11:30",NAN,NAN,"2022-02-17 08:11:30",NAN,"2022-02-17 08:11:30",NAN,NAN,"2022-02-17 08:11:30",NAN,"2022-02-17 08:11:30",NAN,NAN,"2022-02-17 08:11:30",NAN,"2022-02-17 08:11:30",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",2.737237,3.4,0.837,246.6,39.92,199,2.5,"2022-02-17 08:07:00",0,"2022-02-17 08:01:00",NAN,0,0,NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",0.503,1.799
"2022-02-17 10:00:00",3549,73.51,"2022-02-17 10:00:00",13.41,14.54,"2022-02-17 09:04:30",0.361,"2022-02-17 10:00:00",1015,24.87,26.78,"2022-02-17 09:59:30",24.25,"2022-02-17 09:01:00",98.6,100,"2022-02-17 09:05:00",97.6,"2022-02-17 10:00:00",NAN,NAN,"2022-02-17 09:07:00",NAN,"2022-02-17 09:07:00",NAN,NAN,"2022-02-17 09:07:00",NAN,"2022-02-17 09:07:00",NAN,NAN,"2022-02-17 09:07:00",NAN,"2022-02-17 09:07:00",NAN,NAN,"2022-02-17 09:07:00",NAN,"2022-02-17 09:07:00",NAN,NAN,"2022-02-17 09:07:00",NAN,"2022-02-17 09:07:00",NAN,NAN,"2022-02-17 09:07:00",NAN,"2022-02-17 09:07:00",NAN,NAN,"2022-02-17 09:59:30",NAN,"2022-02-17 09:59:30",NAN,NAN,"2022-02-17 09:59:30",NAN,"2022-02-17 09:59:30",NAN,NAN,"2022-02-17 09:59:30",NAN,"2022-02-17 09:59:30",NAN,NAN,"2022-02-17 09:59:30",NAN,"2022-02-17 09:59:30",NAN,NAN,"2022-02-17 09:59:30",NAN,"2022-02-17 09:59:30",NAN,NAN,"2022-02-17 09:59:30",NAN,"2022-02-17 09:59:30",6.277866,0,0.52,41.34,55.4,289,1.5,"2022-02-17 09:31:30",0,"2022-02-17 09:00:30",NAN,0,0,NAN,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",1.235,2.569
"2022-02-17 11:00:00",3550,70.56,"2022-02-17 10:44:00",13.39,17.6,"2022-02-17 10:40:30",0.282,"2022-02-17 10:50:00",1015,25.95,27.14,"2022-02-17 10:59:00",25.11,"2022-02-17 10:00:30",94.7,98.1,"2022-02-17 10:05:00",89.7,"2022-02-17 10:59:30",28.17,28.68,"2022-02-17 10:59:00",27.55,"2022-02-17 10:01:00",28.59,28.9,"2022-02-17 10:53:00",28.33,"2022-02-17 10:01:30",29.51,29.64,"2022-02-17 10:58:00",29.44,"2022-02-17 10:08:00",30.65,30.76,"2022-02-17 10:07:00",30.59,"2022-02-17 10:57:30",31.71,31.76,"2022-02-17 10:02:00",31.67,"2022-02-17 10:22:30",31.79,31.91,"2022-02-17 10:20:30",31.68,"2022-02-17 10:59:30",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",6.651246,0,0.545,150.8,81.2,28,2.5,"2022-02-17 10:18:30",0,"2022-02-17 10:11:00",NAN,0,0,NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",1.332,3.149
"2022-02-17 12:00:00",3551,67.55,"2022-02-17 11:26:00",13.32,18.15,"2022-02-17 11:25:30",0.177,"2022-02-17 11:43:30",1014,27.84,28.45,"2022-02-17 11:44:30",26.95,"2022-02-17 11:02:00",83.1,89.3,"2022-02-17 11:00:30",78.65,"2022-02-17 11:32:30",29.15,29.55,"2022-02-17 11:53:00",28.71,"2022-02-17 11:00:30",28.95,29.21,"2022-02-17 11:58:00",28.74,"2022-02-17 11:02:00",29.62,29.72,"2022-02-17 11:42:30",29.5,"2022-02-17 11:01:00",30.59,30.72,"2022-02-17 11:07:30",30.46,"2022-02-17 11:33:30",31.65,31.71,"2022-02-17 11:00:30",31.5,"2022-02-17 11:52:00",31.72,31.82,"2022-02-17 11:59:00",31.68,"2022-02-17 11:01:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",8.319872,0,0.684,193.7,48.45,219,2.3,"2022-02-17 11:54:00",0,"2022-02-17 11:00:30",NAN,0,0,NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",1.714,3.495
"2022-02-17 13:00:00",3552,68.22,"2022-02-17 12:00:30",13.33,18.26,"2022-02-17 12:58:00",0.185,"2022-02-17 12:00:30",1014,27.85,28.12,"2022-02-17 12:42:30",27.42,"2022-02-17 13:00:00",82.5,84.7,"2022-02-17 12:05:00",79.63,"2022-02-17 12:31:30",30.01,30.39,"2022-02-17 12:54:30",29.55,"2022-02-17 12:00:30",29.32,29.56,"2022-02-17 12:59:30",29.14,"2022-02-17 12:02:30",29.7,29.77,"2022-02-17 12:58:00",29.6,"2022-02-17 12:25:00",30.53,30.67,"2022-02-17 12:01:30",30.44,"2022-02-17 12:37:00",31.52,31.63,"2022-02-17 12:02:00",31.46,"2022-02-17 12:46:30",31.71,31.79,"2022-02-17 12:23:00",31.65,"2022-02-17 12:24:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",8.29425,0,0.98,192.5,30.47,215,2.1,"2022-02-17 12:17:00",0,"2022-02-17 12:39:00",NAN,0,0,NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",1.692,3.564
"2022-02-17 14:00:00",3553,69.43,"2022-02-17 13:00:30",13.36,14.15,"2022-02-17 13:19:30",0.187,"2022-02-17 13:16:30",1013,27.32,28.23,"2022-02-17 13:05:00",26.97,"2022-02-17 13:30:30",85.3,88.4,"2022-02-17 13:29:30",82.2,"2022-02-17 13:02:00",NAN,NAN,"2022-02-17 13:17:00",NAN,"2022-02-17 13:17:00",NAN,NAN,"2022-02-17 13:17:00",NAN,"2022-02-17 13:17:00",NAN,NAN,"2022-02-17 13:17:00",NAN,"2022-02-17 13:17:00",NAN,NAN,"2022-02-17 13:17:00",NAN,"2022-02-17 13:17:00",NAN,NAN,"2022-02-17 13:17:00",NAN,"2022-02-17 13:17:00",NAN,NAN,"2022-02-17 13:17:00",NAN,"2022-02-17 13:17:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",5.950344,0,1.004,184.1,50.37,274,2.6,"2022-02-17 13:23:00",0,"2022-02-17 13:11:00",NAN,0,0,NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",1.194,3.352
"2022-02-17 15:00:00",3554,68.73,"2022-02-17 15:00:00",13.33,18.44,"2022-02-17 14:01:00",0.132,"2022-02-17 14:47:30",1012,28.07,28.88,"2022-02-17 14:33:00",27.48,"2022-02-17 14:02:00",83.3,85.6,"2022-02-17 14:22:30",80.2,"2022-02-17 14:46:00",NAN,NAN,"2022-02-17 14:38:30",NAN,"2022-02-17 14:38:30",NAN,NAN,"2022-02-17 14:38:30",NAN,"2022-02-17 14:38:30",NAN,NAN,"2022-02-17 14:38:30",NAN,"2022-02-17 14:38:30",NAN,NAN,"2022-02-17 14:38:30",NAN,"2022-02-17 14:38:30",NAN,NAN,"2022-02-17 14:38:30",NAN,"2022-02-17 14:38:30",NAN,NAN,"2022-02-17 14:38:30",NAN,"2022-02-17 14:38:30",NAN,NAN,"2022-02-17 14:58:30",NAN,"2022-02-17 14:58:30",NAN,NAN,"2022-02-17 14:58:30",NAN,"2022-02-17 14:58:30",NAN,NAN,"2022-02-17 14:58:30",NAN,"2022-02-17 14:58:30",NAN,NAN,"2022-02-17 14:58:30",NAN,"2022-02-17 14:58:30",NAN,NAN,"2022-02-17 14:58:30",NAN,"2022-02-17 14:58:30",NAN,NAN,"2022-02-17 14:58:30",NAN,"2022-02-17 14:58:30",9.221116,0,0.723,166.8,64.07,191,2.3,"2022-02-17 14:40:00",0,"2022-02-17 14:00:30",NAN,0,0,NAN,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",1.907,2.875
"2022-02-17 16:00:00",3555,68.73,"2022-02-17 15:02:00",13.36,18.23,"2022-02-17 15:58:30",0.159,"2022-02-17 15:17:30",1012,28.44,29.6,"2022-02-17 15:47:00",28.1,"2022-02-17 15:04:30",80.6,83.1,"2022-02-17 15:06:30",78.65,"2022-02-17 15:31:30",NAN,NAN,"2022-02-17 15:09:30",NAN,"2022-02-17 15:09:30",NAN,NAN,"2022-02-17 15:09:30",NAN,"2022-02-17 15:09:30",NAN,NAN,"2022-02-17 15:09:30",NAN,"2022-02-17 15:09:30",NAN,NAN,"2022-02-17 15:09:30",NAN,"2022-02-17 15:09:30",NAN,NAN,"2022-02-17 15:09:30",NAN,"2022-02-17 15:09:30",NAN,NAN,"2022-02-17 15:09:30",NAN,"2022-02-17 15:09:30",NAN,NAN,"2022-02-17 15:59:00",NAN,"2022-02-17 15:59:00",NAN,NAN,"2022-02-17 15:59:00",NAN,"2022-02-17 15:59:00",NAN,NAN,"2022-02-17 15:59:00",NAN,"2022-02-17 15:59:00",NAN,NAN,"2022-02-17 15:59:00",NAN,"2022-02-17 15:59:00",NAN,NAN,"2022-02-17 15:59:00",NAN,"2022-02-17 15:59:00",NAN,NAN,"2022-02-17 15:59:00",NAN,"2022-02-17 15:59:00",7.269004,0,0.786,194.6,44.53,150,1.8,"2022-02-17 15:22:00",0,"2022-02-17 15:03:30",NAN,0,0,NAN,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",1.501,2.186
"2022-02-17 17:00:00",3556,70.25,"2022-02-17 16:22:30",12.94,12.95,"2022-02-17 16:58:00",-0.09,"2022-02-17 16:47:30",1011,28.33,29.56,"2022-02-17 16:05:00",27.78,"2022-02-17 17:00:00",79.84,82.5,"2022-02-17 16:59:30",77.63,"2022-02-17 16:18:00",30.98,31.21,"2022-02-17 16:07:30",30.57,"2022-02-17 16:57:30",30.33,30.44,"2022-02-17 16:48:00",30.19,"2022-02-17 16:01:00",30.23,30.33,"2022-02-17 16:45:00",30.07,"2022-02-17 16:09:30",30.68,30.76,"2022-02-17 16:22:30",30.59,"2022-02-17 16:16:30",31.41,31.5,"2022-02-17 16:08:00",31.31,"2022-02-17 16:43:00",31.54,31.65,"2022-02-17 16:59:30",31.44,"2022-02-17 16:12:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",2.510442,0,0.763,203,32.56,124,1.9,"2022-02-17 16:18:00",0,"2022-02-17 16:02:30",NAN,0,0,NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",0.497,1.345
"2022-02-17 18:00:00",3557,74.23,"2022-02-17 17:00:30",12.81,1.336,"2022-02-17 18:00:00",-0.073,"2022-02-17 17:04:00",1012,27.66,28.53,"2022-02-17 17:24:00",27.5,"2022-02-17 17:58:30",84.4,85.7,"2022-02-17 17:34:30",81.5,"2022-02-17 17:01:00",30.31,30.6,"2022-02-17 17:04:00",29.99,"2022-02-17 17:56:30",30.41,30.46,"2022-02-17 17:01:00",30.37,"2022-02-17 17:22:30",30.33,30.49,"2022-02-17 17:58:30",30.22,"2022-02-17 17:03:30",30.68,30.76,"2022-02-17 17:05:00",30.62,"2022-02-17 17:03:30",31.44,31.5,"2022-02-17 17:08:00",31.34,"2022-02-17 17:11:30",31.53,31.61,"2022-02-17 17:10:00",31.46,"2022-02-17 17:31:00",NAN,NAN,"2022-02-17 17:59:30",NAN,"2022-02-17 17:59:30",NAN,NAN,"2022-02-17 17:59:30",NAN,"2022-02-17 17:59:30",NAN,NAN,"2022-02-17 17:59:30",NAN,"2022-02-17 17:59:30",NAN,NAN,"2022-02-17 17:59:30",NAN,"2022-02-17 17:59:30",NAN,NAN,"2022-02-17 17:59:30",NAN,"2022-02-17 17:59:30",NAN,NAN,"2022-02-17 17:59:30",NAN,"2022-02-17 17:59:30",0.324175,0,0.718,206.3,38.9,174,2,"2022-02-17 17:12:00",0,"2022-02-17 17:34:30",NAN,0,0,NAN,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",0.052,0.468
"2022-02-17 19:00:00",3558,78.41,"2022-02-17 18:01:00",12.78,0.053,"2022-02-17 19:00:00",0,"2022-02-17 18:00:30",1012,27.57,28.88,"2022-02-17 18:24:30",27.41,"2022-02-17 18:53:00",83.9,85.3,"2022-02-17 18:50:30",82.5,"2022-02-17 18:19:00",NAN,NAN,"2022-02-17 18:32:00",NAN,"2022-02-17 18:32:00",NAN,NAN,"2022-02-17 18:32:00",NAN,"2022-02-17 18:32:00",NAN,NAN,"2022-02-17 18:32:00",NAN,"2022-02-17 18:32:00",NAN,NAN,"2022-02-17 18:32:00",NAN,"2022-02-17 18:32:00",NAN,NAN,"2022-02-17 18:32:00",NAN,"2022-02-17 18:32:00",NAN,NAN,"2022-02-17 18:32:00",NAN,"2022-02-17 18:32:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",0,0,0.249,287.6,58.09,334,1,"2022-02-17 18:03:30",0,"2022-02-17 18:01:00",NAN,0,0,NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",-0.02,0.013
"2022-02-17 20:00:00",3559,79.84,"2022-02-17 19:01:00",12.77,0.052,"2022-02-17 19:41:30",0,"2022-02-17 19:00:30",1013,27.17,27.55,"2022-02-17 19:07:30",27.01,"2022-02-17 19:50:00",84.6,85.9,"2022-02-17 19:07:30",83.5,"2022-02-17 19:47:00",NAN,NAN,"2022-02-17 19:35:00",NAN,"2022-02-17 19:35:00",NAN,NAN,"2022-02-17 19:35:00",NAN,"2022-02-17 19:35:00",NAN,NAN,"2022-02-17 19:35:00",NAN,"2022-02-17 19:35:00",NAN,NAN,"2022-02-17 19:35:00",NAN,"2022-02-17 19:35:00",NAN,NAN,"2022-02-17 19:35:00",NAN,"2022-02-17 19:35:00",NAN,NAN,"2022-02-17 19:35:00",NAN,"2022-02-17 19:35:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",1.224263e-05,0,0.101,332.9,21.56,279,0.7,"2022-02-17 19:08:00",0,"2022-02-17 19:00:30",NAN,0,0,NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",-0.023,0
"2022-02-17 21:00:00",3560,80.1,"2022-02-17 21:00:00",12.74,0.053,"2022-02-17 20:09:00",0,"2022-02-17 20:00:30",1013,27.14,27.36,"2022-02-17 20:44:00",27.01,"2022-02-17 20:02:00",84.8,86,"2022-02-17 20:44:00",83.6,"2022-02-17 20:02:00",NAN,NAN,"2022-02-17 20:43:30",NAN,"2022-02-17 20:43:30",NAN,NAN,"2022-02-17 20:43:30",NAN,"2022-02-17 20:43:30",NAN,NAN,"2022-02-17 20:43:30",NAN,"2022-02-17 20:43:30",NAN,NAN,"2022-02-17 20:43:30",NAN,"2022-02-17 20:43:30",NAN,NAN,"2022-02-17 20:43:30",NAN,"2022-02-17 20:43:30",NAN,NAN,"2022-02-17 20:43:30",NAN,"2022-02-17 20:43:30",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",7.381004e-05,0,0.121,16.06,21.95,57,0.5,"2022-02-17 20:06:00",0,"2022-02-17 20:00:30",NAN,0,0,NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",-0.023,0
"2022-02-17 22:00:00",3561,80.1,"2022-02-17 21:54:30",12.74,0.052,"2022-02-17 21:46:00",0,"2022-02-17 21:00:30",1014,27.25,28.37,"2022-02-17 21:54:30",27.07,"2022-02-17 21:07:00",87.2,89.5,"2022-02-17 21:54:30",84.9,"2022-02-17 21:03:00",NAN,NAN,"2022-02-17 21:58:30",NAN,"2022-02-17 21:58:30",NAN,NAN,"2022-02-17 21:58:30",NAN,"2022-02-17 21:58:30",NAN,NAN,"2022-02-17 21:58:30",NAN,"2022-02-17 21:58:30",NAN,NAN,"2022-02-17 21:58:30",NAN,"2022-02-17 21:58:30",NAN,NAN,"2022-02-17 21:58:30",NAN,"2022-02-17 21:58:30",NAN,NAN,"2022-02-17 21:58:30",NAN,"2022-02-17 21:58:30",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",6.283723e-05,0,0.244,18.24,36.52,358,0.8,"2022-02-17 21:43:00",0,"2022-02-17 21:00:30",NAN,0,0,NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",-0.02,0
"2022-02-17 23:00:00",3562,80.1,"2022-02-17 22:00:30",12.72,0.052,"2022-02-17 22:40:00",0,"2022-02-17 22:00:30",1013,27.31,28.66,"2022-02-17 22:46:30",27.03,"2022-02-17 22:11:30",86.8,88.8,"2022-02-17 22:59:00",85.1,"2022-02-17 22:30:30",28.78,28.94,"2022-02-17 22:05:00",28.71,"2022-02-17 22:51:30",29.81,29.86,"2022-02-17 22:07:30",29.77,"2022-02-17 22:04:30",30.3,30.33,"2022-02-17 22:00:30",30.22,"2022-02-17 22:24:30",30.78,30.91,"2022-02-17 22:29:30",30.67,"2022-02-17 22:30:30",31.46,31.52,"2022-02-17 22:43:30",31.31,"2022-02-17 22:33:30",31.45,31.61,"2022-02-17 22:07:00",31.3,"2022-02-17 22:38:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",0.0002476709,0,0.279,1.081,49.31,72,0.9,"2022-02-17 22:59:00",0,"2022-02-17 22:00:30",NAN,0,0,NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",-0.02,0
"2022-02-18 00:00:00",3563,80.6,"2022-02-17 23:00:30",12.71,0.051,"2022-02-17 23:08:00",0,"2022-02-17 23:00:30",1013,26.77,28.19,"2022-02-17 23:07:00",26.56,"2022-02-17 23:44:30",90,91.5,"2022-02-17 23:50:00",88.2,"2022-02-17 23:02:30",NAN,NAN,"2022-02-17 23:59:00",NAN,"2022-02-17 23:59:00",NAN,NAN,"2022-02-17 23:59:00",NAN,"2022-02-17 23:59:00",NAN,NAN,"2022-02-17 23:59:00",NAN,"2022-02-17 23:59:00",NAN,NAN,"2022-02-17 23:59:00",NAN,"2022-02-17 23:59:00",NAN,NAN,"2022-02-17 23:59:00",NAN,"2022-02-17 23:59:00",NAN,NAN,"2022-02-17 23:59:00",NAN,"2022-02-17 23:59:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",1.434435e-06,0,0.266,41.46,50.49,186,0.8,"2022-02-17 23:15:00",0,"2022-02-17 23:05:30",NAN,0,0,NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",-0.02,0
"2022-02-18 01:00:00",3564,80.5,"2022-02-18 00:41:30",12.7,0.053,"2022-02-18 00:54:30",0,"2022-02-18 00:00:30",1012,26.48,26.66,"2022-02-18 00:16:00",26.37,"2022-02-18 00:51:00",91.4,92.1,"2022-02-18 00:49:30",90.6,"2022-02-18 00:00:30",NAN,NAN,"2022-02-18 00:54:00",NAN,"2022-02-18 00:54:00",NAN,NAN,"2022-02-18 00:54:00",NAN,"2022-02-18 00:54:00",NAN,NAN,"2022-02-18 00:54:00",NAN,"2022-02-18 00:54:00",NAN,NAN,"2022-02-18 00:54:00",NAN,"2022-02-18 00:54:00",NAN,NAN,"2022-02-18 00:54:00",NAN,"2022-02-18 00:54:00",NAN,NAN,"2022-02-18 00:54:00",NAN,"2022-02-18 00:54:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",1.084138e-06,0,0.214,49.18,58.35,285,1.3,"2022-02-18 00:54:00",0,"2022-02-18 00:01:30",NAN,0,0,NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",-0.021,0
"2022-02-18 02:00:00",3565,80.7,"2022-02-18 01:10:30",12.68,0.053,"2022-02-18 01:18:00",0,"2022-02-18 01:00:30",1012,26.21,27.25,"2022-02-18 01:03:00",25.76,"2022-02-18 02:00:00",91.6,92.4,"2022-02-18 01:53:30",90.6,"2022-02-18 01:01:30",NAN,NAN,"2022-02-18 01:40:30",NAN,"2022-02-18 01:40:30",NAN,NAN,"2022-02-18 01:40:30",NAN,"2022-02-18 01:40:30",NAN,NAN,"2022-02-18 01:40:30",NAN,"2022-02-18 01:40:30",NAN,NAN,"2022-02-18 01:40:30",NAN,"2022-02-18 01:40:30",NAN,NAN,"2022-02-18 01:40:30",NAN,"2022-02-18 01:40:30",NAN,NAN,"2022-02-18 01:40:30",NAN,"2022-02-18 01:40:30",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",0,0,0.261,58.8,54.39,242,0.8,"2022-02-18 01:55:00",0,"2022-02-18 01:00:30",NAN,0,0,NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",-0.021,0
"2022-02-18 03:00:00",3566,81.4,"2022-02-18 02:02:00",12.67,0.056,"2022-02-18 02:48:30",0,"2022-02-18 02:00:30",1011,25.55,25.84,"2022-02-18 02:09:00",25.3,"2022-02-18 02:59:00",92.9,94,"2022-02-18 02:50:30",91.7,"2022-02-18 02:01:00",NAN,NAN,"2022-02-18 02:22:30",NAN,"2022-02-18 02:22:30",NAN,NAN,"2022-02-18 02:22:30",NAN,"2022-02-18 02:22:30",NAN,NAN,"2022-02-18 02:22:30",NAN,"2022-02-18 02:22:30",NAN,NAN,"2022-02-18 02:22:30",NAN,"2022-02-18 02:22:30",NAN,NAN,"2022-02-18 02:22:30",NAN,"2022-02-18 02:22:30",NAN,NAN,"2022-02-18 02:22:30",NAN,"2022-02-18 02:22:30",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",0,0,0.799,36.51,41.27,47,75,"2022-02-18 02:45:30",0,"2022-02-18 02:01:30",NAN,0,0,NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",-0.017,0
"2022-02-18 04:00:00",3567,81.7,"2022-02-18 04:00:00",12.65,0.053,"2022-02-18 03:12:30",0,"2022-02-18 03:00:30",1012,25.34,26.36,"2022-02-18 03:09:30",25.21,"2022-02-18 04:00:00",94.4,95.2,"2022-02-18 03:50:00",93.2,"2022-02-18 03:00:30",28,28.14,"2022-02-18 03:03:00",27.91,"2022-02-18 03:31:00",29.36,29.44,"2022-02-18 03:17:30",29.2,"2022-02-18 03:58:30",29.94,30.06,"2022-02-18 03:00:30",29.85,"2022-02-18 03:50:00",30.62,30.7,"2022-02-18 03:03:00",30.49,"2022-02-18 03:48:00",31.29,31.35,"2022-02-18 03:25:00",31.25,"2022-02-18 03:58:30",31.33,31.48,"2022-02-18 03:09:30",31.24,"2022-02-18 03:42:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",0,0,0.392,40.69,40.79,1,1.4,"2022-02-18 03:24:30",0,"2022-02-18 03:02:00",NAN,0,0,NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",-0.02,0
"2022-02-18 05:00:00",3568,81.5,"2022-02-18 04:19:30",12.64,0.055,"2022-02-18 04:40:30",0,"2022-02-18 04:00:30",1011,25.23,25.37,"2022-02-18 04:11:30",25.08,"2022-02-18 05:00:00",95,96,"2022-02-18 04:52:00",93.9,"2022-02-18 04:02:30",NAN,NAN,"2022-02-18 04:56:30",NAN,"2022-02-18 04:56:30",NAN,NAN,"2022-02-18 04:56:30",NAN,"2022-02-18 04:56:30",NAN,NAN,"2022-02-18 04:56:30",NAN,"2022-02-18 04:56:30",NAN,NAN,"2022-02-18 04:56:30",NAN,"2022-02-18 04:56:30",NAN,NAN,"2022-02-18 04:56:30",NAN,"2022-02-18 04:56:30",NAN,NAN,"2022-02-18 04:56:30",NAN,"2022-02-18 04:56:30",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",0,0,0.297,92.6,60.44,149,0.9,"2022-02-18 04:06:30",0,"2022-02-18 04:00:30",NAN,0,0,NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",-0.021,0
"2022-02-18 06:00:00",3569,81.8,"2022-02-18 05:22:00",12.62,0.198,"2022-02-18 05:00:30",0,"2022-02-18 05:00:30",1012,25.13,25.57,"2022-02-18 05:38:30",24.94,"2022-02-18 05:58:30",96.3,97.7,"2022-02-18 05:38:30",95,"2022-02-18 05:01:30",NAN,NAN,"2022-02-18 05:23:30",NAN,"2022-02-18 05:23:30",NAN,NAN,"2022-02-18 05:23:30",NAN,"2022-02-18 05:23:30",NAN,NAN,"2022-02-18 05:23:30",NAN,"2022-02-18 05:23:30",NAN,NAN,"2022-02-18 05:23:30",NAN,"2022-02-18 05:23:30",NAN,NAN,"2022-02-18 05:23:30",NAN,"2022-02-18 05:23:30",NAN,NAN,"2022-02-18 05:23:30",NAN,"2022-02-18 05:23:30",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",0.07933932,6.6,0.373,54.89,72.8,56,1,"2022-02-18 05:36:30",0,"2022-02-18 05:00:30",NAN,0,0,NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",-0.012,0
"2022-02-18 07:00:00",3570,81.9,"2022-02-18 07:00:00",12.63,12.04,"2022-02-18 06:00:30",-0.092,"2022-02-18 06:16:00",1012,24.54,25.09,"2022-02-18 06:28:30",24.22,"2022-02-18 06:20:30",98.2,99.2,"2022-02-18 06:50:00",96.6,"2022-02-18 06:01:00",27.41,27.73,"2022-02-18 06:07:30",27.27,"2022-02-18 06:32:30",28.9,29.17,"2022-02-18 06:03:30",28.74,"2022-02-18 06:34:30",29.63,29.78,"2022-02-18 06:02:30",29.48,"2022-02-18 06:52:00",30.39,30.53,"2022-02-18 06:12:30",30.24,"2022-02-18 06:44:00",31.27,31.31,"2022-02-18 06:07:30",31.18,"2022-02-18 06:54:30",31.33,31.42,"2022-02-18 06:24:00",31.19,"2022-02-18 06:44:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",1.390356,4.4,0.498,30.23,41.12,104,1.7,"2022-02-18 06:18:00",0,"2022-02-18 06:09:00",NAN,0,0,NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",0.241,0.138
"2022-02-18 08:00:00",3571,75.75,"2022-02-18 08:00:00",12.95,13.07,"2022-02-18 07:01:30",0.059,"2022-02-18 07:09:00",1013,25.49,27.6,"2022-02-18 07:58:30",24.73,"2022-02-18 07:02:00",99,100,"2022-02-18 07:05:00",98.2,"2022-02-18 07:01:00",27.58,27.91,"2022-02-18 07:57:30",27.3,"2022-02-18 07:00:30",28.76,28.86,"2022-02-18 07:05:00",28.63,"2022-02-18 07:37:00",29.51,29.62,"2022-02-18 07:02:00",29.44,"2022-02-18 07:54:30",30.3,30.41,"2022-02-18 07:24:00",30.22,"2022-02-18 07:31:00",31.21,31.31,"2022-02-18 07:03:00",31.08,"2022-02-18 07:51:30",31.29,31.38,"2022-02-18 07:14:00",31.2,"2022-02-18 07:40:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",3.598626,0,0.204,90.4,40.31,37,0.7,"2022-02-18 07:33:30",0,"2022-02-18 07:00:30",NAN,0,0,NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",0.709,0.912
"2022-02-18 09:00:00",3572,71.88,"2022-02-18 09:00:00",13.24,13.34,"2022-02-18 08:12:00",0.195,"2022-02-18 08:11:00",1013,26.76,28.24,"2022-02-18 08:59:30",25.79,"2022-02-18 08:07:30",97,99.6,"2022-02-18 08:08:30",92.2,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 08:43:00",NAN,"2022-02-18 08:43:00",NAN,NAN,"2022-02-18 08:43:00",NAN,"2022-02-18 08:43:00",NAN,NAN,"2022-02-18 08:43:00",NAN,"2022-02-18 08:43:00",NAN,NAN,"2022-02-18 08:43:00",NAN,"2022-02-18 08:43:00",NAN,NAN,"2022-02-18 08:43:00",NAN,"2022-02-18 08:43:00",NAN,NAN,"2022-02-18 08:43:00",NAN,"2022-02-18 08:43:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",7.331102,0,0.429,40.67,50.75,56,1.5,"2022-02-18 09:00:00",0,"2022-02-18 08:01:30",NAN,0,0,NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",1.499,1.782
"2022-02-18 10:00:00",3573,50.6,"2022-02-18 09:57:30",13.25,15.08,"2022-02-18 09:12:00",0.121,"2022-02-18 09:55:30",1013,29.99,30.98,"2022-02-18 09:59:30",28.05,"2022-02-18 09:01:00",78.87,91.5,"2022-02-18 09:00:30",73.4,"2022-02-18 09:34:00",NAN,NAN,"2022-02-18 09:46:30",NAN,"2022-02-18 09:46:30",NAN,NAN,"2022-02-18 09:46:30",NAN,"2022-02-18 09:46:30",NAN,NAN,"2022-02-18 09:46:30",NAN,"2022-02-18 09:46:30",NAN,NAN,"2022-02-18 09:46:30",NAN,"2022-02-18 09:46:30",NAN,NAN,"2022-02-18 09:46:30",NAN,"2022-02-18 09:46:30",NAN,NAN,"2022-02-18 09:46:30",NAN,"2022-02-18 09:46:30",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",19.23065,0,0.643,94.6,72.39,45,1.8,"2022-02-18 09:48:00",0,"2022-02-18 09:01:30",NAN,0,0,NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",4.124,2.558
"2022-02-18 11:00:00",3574,50.48,"2022-02-18 10:10:30",13.2,19.09,"2022-02-18 10:10:00",0.087,"2022-02-18 10:03:30",1013,31.02,31.43,"2022-02-18 10:10:30",30.58,"2022-02-18 10:42:30",75.42,77.95,"2022-02-18 10:50:00",72.48,"2022-02-18 10:15:30",31.88,32.95,"2022-02-18 10:57:30",30.77,"2022-02-18 10:00:30",29.38,29.77,"2022-02-18 10:58:30",29.06,"2022-02-18 10:04:00",29.49,29.54,"2022-02-18 10:58:30",29.41,"2022-02-18 10:02:30",30.13,30.24,"2022-02-18 10:07:00",30.02,"2022-02-18 10:34:30",31.08,31.1,"2022-02-18 10:12:30",31,"2022-02-18 10:49:00",31.13,31.23,"2022-02-18 10:08:30",31.06,"2022-02-18 10:29:30",NAN,NAN,"2022-02-18 10:59:00",NAN,"2022-02-18 10:59:00",NAN,NAN,"2022-02-18 10:59:00",NAN,"2022-02-18 10:59:00",NAN,NAN,"2022-02-18 10:59:00",NAN,"2022-02-18 10:59:00",NAN,NAN,"2022-02-18 10:59:00",NAN,"2022-02-18 10:59:00",NAN,NAN,"2022-02-18 10:59:00",NAN,"2022-02-18 10:59:00",NAN,NAN,"2022-02-18 10:59:00",NAN,"2022-02-18 10:59:00",22.14612,0,0.894,72.99,72.14,136,2.5,"2022-02-18 10:45:00",0,"2022-02-18 10:06:30",NAN,0,0,NAN,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",4.775,3.137
"2022-02-18 12:00:00",3575,55.25,"2022-02-18 11:00:30",13.21,18.7,"2022-02-18 11:38:30",0.089,"2022-02-18 11:55:00",1012,31.52,32.36,"2022-02-18 11:24:00",30.7,"2022-02-18 11:02:00",74.89,77.88,"2022-02-18 11:04:30",71.3,"2022-02-18 11:46:30",34.09,35.21,"2022-02-18 11:59:00",32.9,"2022-02-18 11:00:30",30.13,30.63,"2022-02-18 11:59:30",29.65,"2022-02-18 11:00:30",29.66,29.92,"2022-02-18 11:59:00",29.5,"2022-02-18 11:00:30",30.12,30.24,"2022-02-18 11:48:30",30.04,"2022-02-18 11:04:30",31.04,31.12,"2022-02-18 11:12:30",30.95,"2022-02-18 11:18:30",31.11,31.2,"2022-02-18 11:39:00",31.03,"2022-02-18 11:14:30",NAN,NAN,"2022-02-18 11:59:00",NAN,"2022-02-18 11:59:00",NAN,NAN,"2022-02-18 11:59:00",NAN,"2022-02-18 11:59:00",NAN,NAN,"2022-02-18 11:59:00",NAN,"2022-02-18 11:59:00",NAN,NAN,"2022-02-18 11:59:00",NAN,"2022-02-18 11:59:00",NAN,NAN,"2022-02-18 11:59:00",NAN,"2022-02-18 11:59:00",NAN,NAN,"2022-02-18 11:59:00",NAN,"2022-02-18 11:59:00",24.02509,0,1.018,63.99,52.61,57,2.6,"2022-02-18 11:07:30",0,"2022-02-18 11:05:00",NAN,0,0,NAN,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",5.193,3.472
"2022-02-18 13:00:00",3576,59.36,"2022-02-18 12:00:30",13.21,18.76,"2022-02-18 12:37:00",0.128,"2022-02-18 12:00:30",1011,31.83,32.89,"2022-02-18 12:06:30",31.19,"2022-02-18 12:25:30",70.9,74.65,"2022-02-18 12:13:30",66.05,"2022-02-18 12:50:00",35.95,36.63,"2022-02-18 12:56:30",35.09,"2022-02-18 12:00:30",31.04,31.45,"2022-02-18 12:55:00",30.6,"2022-02-18 12:00:30",30,30.16,"2022-02-18 12:57:00",29.82,"2022-02-18 12:00:30",30.23,30.36,"2022-02-18 12:55:30",30.06,"2022-02-18 12:07:00",31,31.07,"2022-02-18 12:09:00",30.87,"2022-02-18 12:52:00",31.11,31.21,"2022-02-18 12:20:30",31.03,"2022-02-18 12:17:30",NAN,NAN,"2022-02-18 12:58:30",NAN,"2022-02-18 12:58:30",NAN,NAN,"2022-02-18 12:58:30",NAN,"2022-02-18 12:58:30",NAN,NAN,"2022-02-18 12:58:30",NAN,"2022-02-18 12:58:30",NAN,NAN,"2022-02-18 12:58:30",NAN,"2022-02-18 12:58:30",NAN,NAN,"2022-02-18 12:58:30",NAN,"2022-02-18 12:58:30",NAN,NAN,"2022-02-18 12:58:30",NAN,"2022-02-18 12:58:30",23.00838,0,1.024,62.25,56,21,3.1,"2022-02-18 12:52:00",0,"2022-02-18 12:10:30",NAN,0,0,NAN,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",4.99,3.548
"2022-02-18 14:00:00",3577,64.14,"2022-02-18 13:57:00",13.28,18.9,"2022-02-18 13:10:00",0.168,"2022-02-18 13:54:30",1010,32.1,32.95,"2022-02-18 13:31:30",31.62,"2022-02-18 13:19:30",67.5,70.19,"2022-02-18 13:56:00",64.27,"2022-02-18 13:14:30",36.84,37.28,"2022-02-18 13:57:30",36.44,"2022-02-18 13:00:30",31.88,32.28,"2022-02-18 13:58:00",31.43,"2022-02-18 13:00:30",30.41,30.67,"2022-02-18 13:56:30",30.12,"2022-02-18 13:02:00",30.36,30.49,"2022-02-18 13:51:30",30.2,"2022-02-18 13:02:30",31.01,31.08,"2022-02-18 13:17:00",30.9,"2022-02-18 13:03:30",31.12,31.21,"2022-02-18 13:59:30",31.04,"2022-02-18 13:52:00",NAN,NAN,"2022-02-18 13:58:30",NAN,"2022-02-18 13:58:30",NAN,NAN,"2022-02-18 13:58:30",NAN,"2022-02-18 13:58:30",NAN,NAN,"2022-02-18 13:58:30",NAN,"2022-02-18 13:58:30",NAN,NAN,"2022-02-18 13:58:30",NAN,"2022-02-18 13:58:30",NAN,NAN,"2022-02-18 13:58:30",NAN,"2022-02-18 13:58:30",NAN,NAN,"2022-02-18 13:58:30",NAN,"2022-02-18 13:58:30",20.27422,0,0.867,64.74,74.67,327,2.4,"2022-02-18 13:44:00",0,"2022-02-18 13:05:00",NAN,0,0,NAN,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",4.428,3.346
"2022-02-18 15:00:00",3578,64.16,"2022-02-18 14:07:30",13.24,19.08,"2022-02-18 14:00:30",0.115,"2022-02-18 14:45:30",1010,32.01,33.03,"2022-02-18 14:30:30",31.73,"2022-02-18 14:07:00",67.81,69.75,"2022-02-18 14:53:00",65.37,"2022-02-18 14:58:00",NAN,NAN,"2022-02-18 14:28:00",NAN,"2022-02-18 14:28:00",NAN,NAN,"2022-02-18 14:28:00",NAN,"2022-02-18 14:28:00",NAN,NAN,"2022-02-18 14:28:00",NAN,"2022-02-18 14:28:00",NAN,NAN,"2022-02-18 14:28:00",NAN,"2022-02-18 14:28:00",NAN,NAN,"2022-02-18 14:28:00",NAN,"2022-02-18 14:28:00",NAN,NAN,"2022-02-18 14:28:00",NAN,"2022-02-18 14:28:00",NAN,NAN,"2022-02-18 14:59:30",NAN,"2022-02-18 14:59:30",NAN,NAN,"2022-02-18 14:59:30",NAN,"2022-02-18 14:59:30",NAN,NAN,"2022-02-18 14:59:30",NAN,"2022-02-18 14:59:30",NAN,NAN,"2022-02-18 14:59:30",NAN,"2022-02-18 14:59:30",NAN,NAN,"2022-02-18 14:59:30",NAN,"2022-02-18 14:59:30",NAN,NAN,"2022-02-18 14:59:30",NAN,"2022-02-18 14:59:30",16.26854,0,1.087,48.09,53.84,45,14,"2022-02-18 14:15:30",0,"2022-02-18 14:17:00",NAN,0,0,NAN,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",3.525,2.873
"2022-02-18 16:00:00",3579,65.19,"2022-02-18 15:01:00",13.23,16.52,"2022-02-18 15:33:00",0.13,"2022-02-18 15:37:00",1010,31.63,32.68,"2022-02-18 15:03:30",31.24,"2022-02-18 15:49:30",67.37,69.89,"2022-02-18 15:23:00",64.65,"2022-02-18 15:31:30",36.26,36.86,"2022-02-18 15:00:30",35.45,"2022-02-18 16:00:00",32.87,33.04,"2022-02-18 15:57:00",32.67,"2022-02-18 15:03:00",31.24,31.5,"2022-02-18 15:58:00",31.01,"2022-02-18 15:03:30",30.77,30.92,"2022-02-18 15:51:00",30.62,"2022-02-18 15:00:30",31.09,31.18,"2022-02-18 15:54:30",31.05,"2022-02-18 15:03:00",31.1,31.24,"2022-02-18 15:38:30",31.02,"2022-02-18 15:10:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",10.28662,0,1.095,38.46,40.87,19,2.2,"2022-02-18 15:10:00",0,"2022-02-18 15:18:00",NAN,0,0,NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",2.212,2.187
"2022-02-18 17:00:00",3580,68.24,"2022-02-18 16:14:30",12.91,12.68,"2022-02-18 16:31:30",-0.084,"2022-02-18 16:54:00",1010,30,32.06,"2022-02-18 16:02:00",29.04,"2022-02-18 16:58:30",77.77,83.3,"2022-02-18 16:59:00",68.07,"2022-02-18 16:01:00",NAN,NAN,"2022-02-18 16:50:30",NAN,"2022-02-18 16:50:30",NAN,NAN,"2022-02-18 16:50:30",NAN,"2022-02-18 16:50:30",NAN,NAN,"2022-02-18 16:50:30",NAN,"2022-02-18 16:50:30",NAN,NAN,"2022-02-18 16:50:30",NAN,"2022-02-18 16:50:30",NAN,NAN,"2022-02-18 16:50:30",NAN,"2022-02-18 16:50:30",NAN,NAN,"2022-02-18 16:50:30",NAN,"2022-02-18 16:50:30",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",2.135943,0,1.209,41.46,35.85,50,2.8,"2022-02-18 16:48:00",0,"2022-02-18 16:56:00",NAN,0,0,NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",0.433,1.338
"2022-02-18 18:00:00",3581,77,"2022-02-18 17:00:30",12.79,2.792,"2022-02-18 18:00:00",-0.077,"2022-02-18 17:01:00",1011,28.68,29.72,"2022-02-18 17:05:00",28.48,"2022-02-18 17:55:00",82.4,83,"2022-02-18 17:06:00",81.3,"2022-02-18 17:31:00",NAN,NAN,"2022-02-18 17:44:30",NAN,"2022-02-18 17:44:30",NAN,NAN,"2022-02-18 17:44:30",NAN,"2022-02-18 17:44:30",NAN,NAN,"2022-02-18 17:44:30",NAN,"2022-02-18 17:44:30",NAN,NAN,"2022-02-18 17:44:30",NAN,"2022-02-18 17:44:30",NAN,NAN,"2022-02-18 17:44:30",NAN,"2022-02-18 17:44:30",NAN,NAN,"2022-02-18 17:44:30",NAN,"2022-02-18 17:44:30",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",0.2701429,0,1.584,44.87,37.95,335,54,"2022-02-18 17:15:30",0,"2022-02-18 17:18:30",NAN,0,0,NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",0.06,0.466
"2022-02-18 19:00:00",3582,82.7,"2022-02-18 18:01:00",12.77,0.052,"2022-02-18 18:44:00",0,"2022-02-18 18:00:30",1011,28.29,28.59,"2022-02-18 18:12:30",28.08,"2022-02-18 18:51:30",83.8,85.2,"2022-02-18 18:53:30",81.8,"2022-02-18 18:01:30",NAN,NAN,"2022-02-18 18:01:00",NAN,"2022-02-18 18:01:00",NAN,NAN,"2022-02-18 18:01:00",NAN,"2022-02-18 18:01:00",NAN,NAN,"2022-02-18 18:01:00",NAN,"2022-02-18 18:01:00",NAN,NAN,"2022-02-18 18:01:00",NAN,"2022-02-18 18:01:00",NAN,NAN,"2022-02-18 18:01:00",NAN,"2022-02-18 18:01:00",NAN,NAN,"2022-02-18 18:01:00",NAN,"2022-02-18 18:01:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",0,0,1.648,40.27,41.63,16,57,"2022-02-18 18:45:30",0,"2022-02-18 18:20:00",NAN,0,0,NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",-0.001,0.013
"2022-02-18 20:00:00",3583,83.7,"2022-02-18 20:00:00",12.76,0.051,"2022-02-18 19:12:30",0,"2022-02-18 19:00:30",1012,28.14,28.92,"2022-02-18 19:13:00",28.01,"2022-02-18 19:30:30",84.8,85.9,"2022-02-18 19:52:30",83.4,"2022-02-18 19:02:30",31.16,31.56,"2022-02-18 19:00:30",30.87,"2022-02-18 19:42:00",32.05,32.28,"2022-02-18 19:00:30",31.82,"2022-02-18 19:58:30",31.71,31.86,"2022-02-18 19:07:00",31.62,"2022-02-18 19:53:00",31.48,31.55,"2022-02-18 19:34:30",31.38,"2022-02-18 19:00:30",31.51,31.6,"2022-02-18 19:56:30",31.46,"2022-02-18 19:57:00",31.25,31.4,"2022-02-18 19:54:00",31.1,"2022-02-18 19:01:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",0,0,1.118,40.56,27.74,357,4.4,"2022-02-18 19:35:30",0,"2022-02-18 19:08:30",NAN,0,0,NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",-0.008,0
"2022-02-18 21:00:00",3584,83.3,"2022-02-18 20:15:30",12.73,0.047,"2022-02-18 20:53:00",0,"2022-02-18 20:00:30",1012,27.94,28.72,"2022-02-18 20:26:00",27.74,"2022-02-18 20:58:00",86.3,87.5,"2022-02-18 20:26:00",85,"2022-02-18 20:02:00",30.66,30.96,"2022-02-18 20:01:00",30.38,"2022-02-18 20:57:30",31.72,31.89,"2022-02-18 20:03:30",31.53,"2022-02-18 21:00:00",31.66,31.76,"2022-02-18 20:01:00",31.59,"2022-02-18 20:53:30",31.51,31.61,"2022-02-18 20:47:30",31.46,"2022-02-18 20:00:30",31.65,31.73,"2022-02-18 20:38:30",31.5,"2022-02-18 20:08:30",31.31,31.4,"2022-02-18 20:22:30",31.23,"2022-02-18 20:12:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",0,0,0.86,35.36,32.22,350,2.6,"2022-02-18 20:08:30",0,"2022-02-18 20:12:00",NAN,0,0,NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",-0.012,0
"2022-02-18 22:00:00",3585,83.3,"2022-02-18 22:00:00",12.72,0.048,"2022-02-18 21:29:00",0,"2022-02-18 21:00:30",1012,27.8,28.02,"2022-02-18 21:57:30",27.68,"2022-02-18 21:14:30",86.3,87.6,"2022-02-18 21:57:30",85.1,"2022-02-18 21:18:00",30.22,30.42,"2022-02-18 21:02:00",30.04,"2022-02-18 21:58:30",31.42,31.56,"2022-02-18 21:02:30",31.22,"2022-02-18 21:59:00",31.54,31.71,"2022-02-18 21:03:00",31.43,"2022-02-18 21:39:30",31.53,31.66,"2022-02-18 21:28:30",31.46,"2022-02-18 21:01:30",31.71,31.73,"2022-02-18 21:01:00",31.66,"2022-02-18 21:22:00",31.33,31.41,"2022-02-18 21:51:00",31.24,"2022-02-18 21:19:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",0,0,0.658,28.42,31.96,282,2.1,"2022-02-18 21:33:30",0,"2022-02-18 21:01:00",NAN,0,0,NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",-0.014,0
"2022-02-18 23:00:00",3586,82.7,"2022-02-18 22:43:30",12.71,0.049,"2022-02-18 22:06:30",0,"2022-02-18 22:00:30",1012,27.97,28.79,"2022-02-18 22:39:00",27.87,"2022-02-18 22:08:00",86.5,87.4,"2022-02-18 22:07:00",85.6,"2022-02-18 22:47:30",29.94,30.11,"2022-02-18 22:01:00",29.74,"2022-02-18 22:59:30",31.16,31.3,"2022-02-18 22:03:30",31.02,"2022-02-18 22:57:00",31.43,31.55,"2022-02-18 22:10:00",31.27,"2022-02-18 22:52:30",31.5,31.61,"2022-02-18 22:21:00",31.46,"2022-02-18 22:09:30",31.71,31.73,"2022-02-18 22:03:00",31.67,"2022-02-18 22:51:00",31.38,31.53,"2022-02-18 23:00:00",31.26,"2022-02-18 22:03:30",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",4.744448e-06,0,0.734,30.31,29.27,67,1.8,"2022-02-18 22:09:00",0,"2022-02-18 22:06:00",NAN,0,0,NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",-0.013,0
"2022-02-19 00:00:00",3587,82.2,"2022-02-18 23:59:00",12.69,0.05,"2022-02-18 23:28:00",0,"2022-02-18 23:00:30",1011,27.99,28.19,"2022-02-18 23:59:00",27.94,"2022-02-18 23:31:30",86.2,87.2,"2022-02-18 23:35:00",84.6,"2022-02-18 23:59:30",NAN,NAN,"2022-02-18 23:41:30",NAN,"2022-02-18 23:41:30",NAN,NAN,"2022-02-18 23:41:30",NAN,"2022-02-18 23:41:30",NAN,NAN,"2022-02-18 23:41:30",NAN,"2022-02-18 23:41:30",NAN,NAN,"2022-02-18 23:41:30",NAN,"2022-02-18 23:41:30",NAN,NAN,"2022-02-18 23:41:30",NAN,"2022-02-18 23:41:30",NAN,NAN,"2022-02-18 23:41:30",NAN,"2022-02-18 23:41:30",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",6.828906e-05,0,0.657,28.17,33.82,21,1.5,"2022-02-18 23:09:00",0,"2022-02-18 23:04:00",NAN,0,0,NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",-0.014,0
"2022-02-19 01:00:00",3588,81.6,"2022-02-19 01:00:00",12.67,0.053,"2022-02-19 00:00:30",0,"2022-02-19 00:00:30",1011,28.26,28.92,"2022-02-19 00:25:00",28.01,"2022-02-19 00:00:30",84.5,85.5,"2022-02-19 00:19:30",83.7,"2022-02-19 00:31:30",NAN,NAN,"2022-02-19 00:39:30",NAN,"2022-02-19 00:39:30",NAN,NAN,"2022-02-19 00:39:30",NAN,"2022-02-19 00:39:30",NAN,NAN,"2022-02-19 00:39:30",NAN,"2022-02-19 00:39:30",NAN,NAN,"2022-02-19 00:39:30",NAN,"2022-02-19 00:39:30",NAN,NAN,"2022-02-19 00:39:30",NAN,"2022-02-19 00:39:30",NAN,NAN,"2022-02-19 00:39:30",NAN,"2022-02-19 00:39:30",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",0.0003229445,0,0.73,31.68,35.88,56,3,"2022-02-19 00:45:30",0,"2022-02-19 00:14:30",NAN,0,0,NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",-0.012,0
"2022-02-19 02:00:00",3589,80.7,"2022-02-19 01:46:00",12.66,0.054,"2022-02-19 01:21:00",0,"2022-02-19 01:00:30",1011,27.65,28.26,"2022-02-19 01:01:30",26.72,"2022-02-19 01:58:00",84.7,90,"2022-02-19 02:00:00",76.95,"2022-02-19 01:40:00",29.45,29.55,"2022-02-19 01:00:30",29.31,"2022-02-19 01:55:00",30.61,30.68,"2022-02-19 01:01:00",30.52,"2022-02-19 01:57:30",31.06,31.15,"2022-02-19 01:19:00",30.94,"2022-02-19 01:53:00",31.35,31.48,"2022-02-19 01:01:00",31.25,"2022-02-19 01:37:00",31.73,31.81,"2022-02-19 01:03:00",31.69,"2022-02-19 01:17:00",31.52,31.62,"2022-02-19 01:54:30",31.46,"2022-02-19 01:07:30",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",0.0004603574,0.4,0.668,31.25,59.78,294,3.4,"2022-02-19 01:38:00",0,"2022-02-19 01:06:00",NAN,0,0,NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",-0.014,0
"2022-02-19 03:00:00",3590,82.9,"2022-02-19 02:00:30",12.64,0.053,"2022-02-19 03:00:00",0,"2022-02-19 02:00:30",1011,26.53,26.83,"2022-02-19 02:00:30",26.33,"2022-02-19 02:40:30",93.5,94.8,"2022-02-19 02:49:30",89.7,"2022-02-19 02:00:30",NAN,NAN,"2022-02-19 02:49:30",NAN,"2022-02-19 02:49:30",NAN,NAN,"2022-02-19 02:49:30",NAN,"2022-02-19 02:49:30",NAN,NAN,"2022-02-19 02:49:30",NAN,"2022-02-19 02:49:30",NAN,NAN,"2022-02-19 02:49:30",NAN,"2022-02-19 02:49:30",NAN,NAN,"2022-02-19 02:49:30",NAN,"2022-02-19 02:49:30",NAN,NAN,"2022-02-19 02:49:30",NAN,"2022-02-19 02:49:30",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",0,0,0.982,350.9,35.08,296,64,"2022-02-19 02:45:30",0,"2022-02-19 02:02:30",NAN,0,0,NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",-0.015,0
"2022-02-19 04:00:00",3591,83.2,"2022-02-19 03:59:30",12.6,0.052,"2022-02-19 03:21:30",0,"2022-02-19 03:00:30",1011,27.01,28.24,"2022-02-19 03:45:30",26.58,"2022-02-19 03:11:30",91.3,94.6,"2022-02-19 03:04:30",89.7,"2022-02-19 03:34:00",NAN,NAN,"2022-02-19 03:56:30",NAN,"2022-02-19 03:56:30",NAN,NAN,"2022-02-19 03:56:30",NAN,"2022-02-19 03:56:30",NAN,NAN,"2022-02-19 03:56:30",NAN,"2022-02-19 03:56:30",NAN,NAN,"2022-02-19 03:56:30",NAN,"2022-02-19 03:56:30",NAN,NAN,"2022-02-19 03:56:30",NAN,"2022-02-19 03:56:30",NAN,NAN,"2022-02-19 03:56:30",NAN,"2022-02-19 03:56:30",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",0.0001344161,0,0.748,17.7,33.01,331,2.5,"2022-02-19 03:43:00",0,"2022-02-19 03:00:30",NAN,0,0,NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",-0.015,0
"2022-02-19 05:00:00",3592,83.2,"2022-02-19 04:01:30",12.6,0.053,"2022-02-19 04:26:00",0,"2022-02-19 04:00:30",1011,27.13,28.08,"2022-02-19 04:13:00",26.9,"2022-02-19 04:38:30",89.7,91.6,"2022-02-19 04:23:30",87.8,"2022-02-19 04:48:30",NAN,NAN,"2022-02-19 04:25:30",NAN,"2022-02-19 04:25:30",NAN,NAN,"2022-02-19 04:25:30",NAN,"2022-02-19 04:25:30",NAN,NAN,"2022-02-19 04:25:30",NAN,"2022-02-19 04:25:30",NAN,NAN,"2022-02-19 04:25:30",NAN,"2022-02-19 04:25:30",NAN,NAN,"2022-02-19 04:25:30",NAN,"2022-02-19 04:25:30",NAN,NAN,"2022-02-19 04:25:30",NAN,"2022-02-19 04:25:30",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",0.0005684314,0,0.728,28,32.61,43,1.9,"2022-02-19 04:07:00",0,"2022-02-19 04:00:30",NAN,0,0,NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",-0.015,0
"2022-02-19 06:00:00",3593,83,"2022-02-19 05:59:00",12.59,0.812,"2022-02-19 05:00:30",-0.086,"2022-02-19 05:54:00",1012,27.11,28,"2022-02-19 05:21:30",26.64,"2022-02-19 06:00:00",88.6,90.1,"2022-02-19 05:54:00",87.5,"2022-02-19 05:00:30",28.62,28.73,"2022-02-19 05:00:30",28.52,"2022-02-19 05:32:30",30,30.08,"2022-02-19 05:49:00",29.9,"2022-02-19 06:00:00",30.6,30.73,"2022-02-19 05:02:30",30.44,"2022-02-19 05:58:30",31.08,31.19,"2022-02-19 05:09:00",31.01,"2022-02-19 05:54:30",31.7,31.73,"2022-02-19 05:21:30",31.66,"2022-02-19 05:53:30",31.51,31.6,"2022-02-19 05:46:30",31.44,"2022-02-19 05:07:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",0.3647084,0,0.615,31.86,36.03,31,1.5,"2022-02-19 05:57:00",0,"2022-02-19 05:06:00",NAN,0,0,NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",0.023,0
"2022-02-19 07:00:00",3594,81.5,"2022-02-19 07:00:00",12.62,12.27,"2022-02-19 06:20:30",-0.086,"2022-02-19 06:32:00",1013,26.32,26.62,"2022-02-19 06:58:30",26.12,"2022-02-19 06:30:00",90.1,91.2,"2022-02-19 06:36:00",88.8,"2022-02-19 06:01:00",NAN,NAN,"2022-02-19 06:18:00",NAN,"2022-02-19 06:18:00",NAN,NAN,"2022-02-19 06:18:00",NAN,"2022-02-19 06:18:00",NAN,NAN,"2022-02-19 06:18:00",NAN,"2022-02-19 06:18:00",NAN,NAN,"2022-02-19 06:18:00",NAN,"2022-02-19 06:18:00",NAN,NAN,"2022-02-19 06:18:00",NAN,"2022-02-19 06:18:00",NAN,NAN,"2022-02-19 06:18:00",NAN,"2022-02-19 06:18:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",1.432613,0,0.576,42.06,45.56,3,1.5,"2022-02-19 06:51:00",0,"2022-02-19 06:01:30",NAN,0,0,NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",0.259,0.139
"2022-02-19 08:00:00",3595,79.43,"2022-02-19 07:35:00",12.65,12.68,"2022-02-19 07:31:30",-0.087,"2022-02-19 07:30:00",1014,27,27.46,"2022-02-19 07:01:00",26.64,"2022-02-19 07:02:00",87.1,89.3,"2022-02-19 07:01:00",84.7,"2022-02-19 07:32:00",NAN,NAN,"2022-02-19 07:28:00",NAN,"2022-02-19 07:28:00",NAN,NAN,"2022-02-19 07:28:00",NAN,"2022-02-19 07:28:00",NAN,NAN,"2022-02-19 07:28:00",NAN,"2022-02-19 07:28:00",NAN,NAN,"2022-02-19 07:28:00",NAN,"2022-02-19 07:28:00",NAN,NAN,"2022-02-19 07:28:00",NAN,"2022-02-19 07:28:00",NAN,NAN,"2022-02-19 07:28:00",NAN,"2022-02-19 07:28:00",NAN,NAN,"2022-02-19 08:00:00",NAN,"2022-02-19 08:00:00",NAN,NAN,"2022-02-19 08:00:00",NAN,"2022-02-19 08:00:00",NAN,NAN,"2022-02-19 08:00:00",NAN,"2022-02-19 08:00:00",NAN,NAN,"2022-02-19 08:00:00",NAN,"2022-02-19 08:00:00",NAN,NAN,"2022-02-19 08:00:00",NAN,"2022-02-19 08:00:00",NAN,NAN,"2022-02-19 08:00:00",NAN,"2022-02-19 08:00:00",1.422117,0,0.698,46.12,49.04,8,1.7,"2022-02-19 07:25:30",0,"2022-02-19 07:03:00",NAN,0,0,NAN,NAN,"2022-02-19 08:00:00",NAN,"2022-02-19 08:00:00",0.26,0.917
"2022-02-19 09:00:00",3596,79.93,"2022-02-19 08:59:30",12.61,12.12,"2022-02-19 08:12:00",-0.097,"2022-02-19 08:18:00",1014,26.82,27.24,"2022-02-19 08:57:30",26.59,"2022-02-19 08:12:00",84.8,86.7,"2022-02-19 08:05:30",82.1,"2022-02-19 08:49:00",28.75,28.91,"2022-02-19 08:58:00",28.67,"2022-02-19 08:30:00",29.79,29.88,"2022-02-19 08:09:30",29.67,"2022-02-19 08:50:30",30.3,30.44,"2022-02-19 08:14:00",30.22,"2022-02-19 08:41:30",30.87,30.97,"2022-02-19 08:57:00",30.83,"2022-02-19 08:04:00",31.51,31.58,"2022-02-19 08:04:30",31.46,"2022-02-19 08:06:00",31.48,31.58,"2022-02-19 08:41:00",31.37,"2022-02-19 08:50:00",NAN,NAN,"2022-02-19 09:00:00",NAN,"2022-02-19 09:00:00",NAN,NAN,"2022-02-19 09:00:00",NAN,"2022-02-19 09:00:00",NAN,NAN,"2022-02-19 09:00:00",NAN,"2022-02-19 09:00:00",NAN,NAN,"2022-02-19 09:00:00",NAN,"2022-02-19 09:00:00",NAN,NAN,"2022-02-19 09:00:00",NAN,"2022-02-19 09:00:00",NAN,NAN,"2022-02-19 09:00:00",NAN,"2022-02-19 09:00:00",1.591009,0.8,0.64,82.4,42.95,183,1.8,"2022-02-19 08:41:30",0,"2022-02-19 08:04:00",NAN,0,0,NAN,NAN,"2022-02-19 09:00:00",NAN,"2022-02-19 09:00:00",0.301,1.804
"2022-02-19 10:00:00",3597,75.88,"2022-02-19 10:00:00",12.75,12.15,"2022-02-19 09:00:30",-0.076,"2022-02-19 09:04:00",1014,26.52,28.44,"2022-02-19 09:51:30",25.74,"2022-02-19 09:21:00",92.5,95.4,"2022-02-19 09:36:00",86.2,"2022-02-19 09:00:30",NAN,NAN,"2022-02-19 09:02:00",NAN,"2022-02-19 09:02:00",NAN,NAN,"2022-02-19 09:02:00",NAN,"2022-02-19 09:02:00",NAN,NAN,"2022-02-19 09:02:00",NAN,"2022-02-19 09:02:00",NAN,NAN,"2022-02-19 09:02:00",NAN,"2022-02-19 09:02:00",NAN,NAN,"2022-02-19 09:02:00",NAN,"2022-02-19 09:02:00",NAN,NAN,"2022-02-19 09:02:00",NAN,"2022-02-19 09:02:00",NAN,NAN,"2022-02-19 09:59:30",NAN,"2022-02-19 09:59:30",NAN,NAN,"2022-02-19 09:59:30",NAN,"2022-02-19 09:59:30",NAN,NAN,"2022-02-19 09:59:30",NAN,"2022-02-19 09:59:30",NAN,NAN,"2022-02-19 09:59:30",NAN,"2022-02-19 09:59:30",NAN,NAN,"2022-02-19 09:59:30",NAN,"2022-02-19 09:59:30",NAN,NAN,"2022-02-19 09:59:30",NAN,"2022-02-19 09:59:30",6.811558,0.2,0.696,225.8,40.32,7,1.9,"2022-02-19 09:05:00",0,"2022-02-19 09:07:30",NAN,0,0,NAN,NAN,"2022-02-19 10:00:00",NAN,"2022-02-19 10:00:00",1.369,2.569
"2022-02-19 11:00:00",3598,65.94,"2022-02-19 10:39:00",13.27,13.36,"2022-02-19 10:38:30",0.206,"2022-02-19 10:40:00",1013,29.06,31.06,"2022-02-19 10:26:30",27.72,"2022-02-19 10:02:30",82.2,88.9,"2022-02-19 10:00:30",76.97,"2022-02-19 10:34:00",30.11,30.78,"2022-02-19 10:58:00",29.31,"2022-02-19 10:01:30",29.78,29.86,"2022-02-19 10:50:00",29.66,"2022-02-19 10:03:00",30.15,30.28,"2022-02-19 10:06:00",30.03,"2022-02-19 10:56:30",30.77,30.9,"2022-02-19 10:00:30",30.64,"2022-02-19 10:29:00",31.47,31.52,"2022-02-19 10:08:30",31.37,"2022-02-19 10:35:00",31.37,31.56,"2022-02-19 10:09:30",31.28,"2022-02-19 10:37:30",NAN,NAN,"2022-02-19 10:51:30",NAN,"2022-02-19 10:51:30",NAN,NAN,"2022-02-19 10:51:30",NAN,"2022-02-19 10:51:30",NAN,NAN,"2022-02-19 10:51:30",NAN,"2022-02-19 10:51:30",NAN,NAN,"2022-02-19 10:51:30",NAN,"2022-02-19 10:51:30",NAN,NAN,"2022-02-19 10:51:30",NAN,"2022-02-19 10:51:30",NAN,NAN,"2022-02-19 10:51:30",NAN,"2022-02-19 10:51:30",12.13683,0,0.602,134.1,70.52,119,2.1,"2022-02-19 10:43:30",0,"2022-02-19 10:01:00",NAN,0,0,NAN,NAN,"2022-02-19 11:00:00",NAN,"2022-02-19 11:00:00",2.565,3.148
"2022-02-19 12:00:00",3599,64.07,"2022-02-19 11:18:30",13.25,18.18,"2022-02-19 11:13:30",0.15,"2022-02-19 11:30:00",1013,30.04,31.14,"2022-02-19 12:00:00",28.92,"2022-02-19 11:00:30",79.72,83,"2022-02-19 11:07:30",76.95,"2022-02-19 11:14:00",NAN,NAN,"2022-02-19 11:33:30",NAN,"2022-02-19 11:33:30",NAN,NAN,"2022-02-19 11:33:30",NAN,"2022-02-19 11:33:30",NAN,NAN,"2022-02-19 11:33:30",NAN,"2022-02-19 11:33:30",NAN,NAN,"2022-02-19 11:33:30",NAN,"2022-02-19 11:33:30",NAN,NAN,"2022-02-19 11:33:30",NAN,"2022-02-19 11:33:30",NAN,NAN,"2022-02-19 11:33:30",NAN,"2022-02-19 11:33:30",NAN,NAN,"2022-02-19 11:59:00",NAN,"2022-02-19 11:59:00",NAN,NAN,"2022-02-19 11:59:00",NAN,"2022-02-19 11:59:00",NAN,NAN,"2022-02-19 11:59:00",NAN,"2022-02-19 11:59:00",NAN,NAN,"2022-02-19 11:59:00",NAN,"2022-02-19 11:59:00",NAN,NAN,"2022-02-19 11:59:00",NAN,"2022-02-19 11:59:00",NAN,NAN,"2022-02-19 11:59:00",NAN,"2022-02-19 11:59:00",15.57098,0,0.832,138.7,67.8,35,2.4,"2022-02-19 11:12:00",0,"2022-02-19 11:13:00",NAN,0,0,NAN,NAN,"2022-02-19 12:00:00",NAN,"2022-02-19 12:00:00",3.316,3.481
"2022-02-19 13:00:00",3600,62.15,"2022-02-19 12:35:30",13.24,18.35,"2022-02-19 12:37:30",0.15,"2022-02-19 12:26:30",1012,31.01,32.17,"2022-02-19 12:37:00",29.99,"2022-02-19 12:02:30",76.65,79.14,"2022-02-19 12:48:00",72.46,"2022-02-19 12:28:00",NAN,NAN,"2022-02-19 12:37:30",NAN,"2022-02-19 12:37:30",NAN,NAN,"2022-02-19 12:37:30",NAN,"2022-02-19 12:37:30",NAN,NAN,"2022-02-19 12:37:30",NAN,"2022-02-19 12:37:30",NAN,NAN,"2022-02-19 12:37:30",NAN,"2022-02-19 12:37:30",NAN,NAN,"2022-02-19 12:37:30",NAN,"2022-02-19 12:37:30",NAN,NAN,"2022-02-19 12:37:30",NAN,"2022-02-19 12:37:30",NAN,NAN,"2022-02-19 13:00:00",NAN,"2022-02-19 13:00:00",NAN,NAN,"2022-02-19 13:00:00",NAN,"2022-02-19 13:00:00",NAN,NAN,"2022-02-19 13:00:00",NAN,"2022-02-19 13:00:00",NAN,NAN,"2022-02-19 13:00:00",NAN,"2022-02-19 13:00:00",NAN,NAN,"2022-02-19 13:00:00",NAN,"2022-02-19 13:00:00",NAN,NAN,"2022-02-19 13:00:00",NAN,"2022-02-19 13:00:00",17.68794,0,0.851,95.2,54.88,41,2.4,"2022-02-19 12:59:30",0,"2022-02-19 12:00:30",NAN,0,0,NAN,NAN,"2022-02-19 13:00:00",NAN,"2022-02-19 13:00:00",3.814,3.544
"2022-02-19 14:00:00",3601,65.08,"2022-02-19 13:00:30",13.27,16.78,"2022-02-19 13:49:00",0.184,"2022-02-19 13:12:00",1012,30.68,31.84,"2022-02-19 13:30:30",29.96,"2022-02-19 14:00:00",77.38,80.1,"2022-02-19 13:14:30",69.97,"2022-02-19 13:59:30",34.02,34.24,"2022-02-19 13:12:30",33.62,"2022-02-19 14:00:00",31.18,31.45,"2022-02-19 13:55:00",30.83,"2022-02-19 13:01:30",30.51,30.65,"2022-02-19 13:59:00",30.39,"2022-02-19 13:05:30",30.71,30.85,"2022-02-19 13:57:30",30.62,"2022-02-19 13:23:30",31.3,31.41,"2022-02-19 13:02:30",31.25,"2022-02-19 13:16:00",31.31,31.41,"2022-02-19 13:17:00",31.24,"2022-02-19 13:26:30",NAN,NAN,"2022-02-19 14:00:00",NAN,"2022-02-19 14:00:00",NAN,NAN,"2022-02-19 14:00:00",NAN,"2022-02-19 14:00:00",NAN,NAN,"2022-02-19 14:00:00",NAN,"2022-02-19 14:00:00",NAN,NAN,"2022-02-19 14:00:00",NAN,"2022-02-19 14:00:00",NAN,NAN,"2022-02-19 14:00:00",NAN,"2022-02-19 14:00:00",NAN,NAN,"2022-02-19 14:00:00",NAN,"2022-02-19 14:00:00",6.889565,0,0.814,51.92,58.2,81,1.9,"2022-02-19 13:54:30",0,"2022-02-19 13:02:00",NAN,0,0,NAN,NAN,"2022-02-19 14:00:00",NAN,"2022-02-19 14:00:00",1.466,3.335
"2022-02-19 15:00:00",3602,71.84,"2022-02-19 14:00:30",13.33,16.55,"2022-02-19 14:07:00",0.23,"2022-02-19 14:01:30",1011,30.01,30.76,"2022-02-19 14:30:30",29.8,"2022-02-19 14:04:00",74.07,78.4,"2022-02-19 14:57:00",68.7,"2022-02-19 14:07:00",NAN,NAN,"2022-02-19 14:49:30",NAN,"2022-02-19 14:49:30",NAN,NAN,"2022-02-19 14:49:30",NAN,"2022-02-19 14:49:30",NAN,NAN,"2022-02-19 14:49:30",NAN,"2022-02-19 14:49:30",NAN,NAN,"2022-02-19 14:49:30",NAN,"2022-02-19 14:49:30",NAN,NAN,"2022-02-19 14:49:30",NAN,"2022-02-19 14:49:30",NAN,NAN,"2022-02-19 14:49:30",NAN,"2022-02-19 14:49:30",NAN,NAN,"2022-02-19 15:00:00",NAN,"2022-02-19 15:00:00",NAN,NAN,"2022-02-19 15:00:00",NAN,"2022-02-19 15:00:00",NAN,NAN,"2022-02-19 15:00:00",NAN,"2022-02-19 15:00:00",NAN,NAN,"2022-02-19 15:00:00",NAN,"2022-02-19 15:00:00",NAN,NAN,"2022-02-19 15:00:00",NAN,"2022-02-19 15:00:00",NAN,NAN,"2022-02-19 15:00:00",NAN,"2022-02-19 15:00:00",4.534746,0,0.783,36.57,38.5,308,1.7,"2022-02-19 14:07:30",0,"2022-02-19 14:04:00",NAN,0,0,NAN,NAN,"2022-02-19 15:00:00",NAN,"2022-02-19 15:00:00",0.947,2.881
"2022-02-19 16:00:00",3603,75.07,"2022-02-19 16:00:00",13.36,13.46,"2022-02-19 16:00:00",0.187,"2022-02-19 15:24:30",1011,30.61,31.53,"2022-02-19 15:41:30",29.97,"2022-02-19 15:08:00",77.21,78.66,"2022-02-19 15:13:00",75.6,"2022-02-19 15:30:30",32.55,32.76,"2022-02-19 15:05:30",32.47,"2022-02-19 15:16:00",31.53,31.63,"2022-02-19 15:13:30",31.45,"2022-02-19 15:40:00",30.93,31.08,"2022-02-19 15:53:00",30.81,"2022-02-19 15:19:30",30.88,30.98,"2022-02-19 15:49:30",30.83,"2022-02-19 15:01:30",31.32,31.42,"2022-02-19 15:27:00",31.27,"2022-02-19 15:02:30",31.31,31.4,"2022-02-19 15:01:00",31.24,"2022-02-19 15:14:00",NAN,NAN,"2022-02-19 15:59:30",NAN,"2022-02-19 15:59:30",NAN,NAN,"2022-02-19 15:59:30",NAN,"2022-02-19 15:59:30",NAN,NAN,"2022-02-19 15:59:30",NAN,"2022-02-19 15:59:30",NAN,NAN,"2022-02-19 15:59:30",NAN,"2022-02-19 15:59:30",NAN,NAN,"2022-02-19 15:59:30",NAN,"2022-02-19 15:59:30",NAN,NAN,"2022-02-19 15:59:30",NAN,"2022-02-19 15:59:30",6.980343,0,0.808,37.48,37.73,20,2.6,"2022-02-19 15:34:00",0,"2022-02-19 15:11:30",NAN,0,0,NAN,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",1.485,2.175
"2022-02-19 17:00:00",3604,74.64,"2022-02-19 16:07:30",13.03,13.07,"2022-02-19 16:56:30",-0.069,"2022-02-19 16:58:00",1011,30.16,31.39,"2022-02-19 16:06:00",29.49,"2022-02-19 16:59:30",78.4,82.8,"2022-02-19 17:00:00",75.55,"2022-02-19 16:03:30",NAN,NAN,"2022-02-19 16:51:00",NAN,"2022-02-19 16:51:00",NAN,NAN,"2022-02-19 16:51:00",NAN,"2022-02-19 16:51:00",NAN,NAN,"2022-02-19 16:51:00",NAN,"2022-02-19 16:51:00",NAN,NAN,"2022-02-19 16:51:00",NAN,"2022-02-19 16:51:00",NAN,NAN,"2022-02-19 16:51:00",NAN,"2022-02-19 16:51:00",NAN,NAN,"2022-02-19 16:51:00",NAN,"2022-02-19 16:51:00",NAN,NAN,"2022-02-19 16:59:30",NAN,"2022-02-19 16:59:30",NAN,NAN,"2022-02-19 16:59:30",NAN,"2022-02-19 16:59:30",NAN,NAN,"2022-02-19 16:59:30",NAN,"2022-02-19 16:59:30",NAN,NAN,"2022-02-19 16:59:30",NAN,"2022-02-19 16:59:30",NAN,NAN,"2022-02-19 16:59:30",NAN,"2022-02-19 16:59:30",NAN,NAN,"2022-02-19 16:59:30",NAN,"2022-02-19 16:59:30",2.702068,0,0.865,25.33,37.69,56,2,"2022-02-19 16:58:30",0,"2022-02-19 16:05:30",NAN,0,0,NAN,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",0.555,1.336
"2022-02-19 18:00:00",3605,76.96,"2022-02-19 17:02:30",12.81,1.733,"2022-02-19 18:00:00",-0.104,"2022-02-19 17:01:00",1012,28.41,29.41,"2022-02-19 17:00:30",27.94,"2022-02-19 17:59:30",82.7,86.4,"2022-02-19 17:59:00",79.83,"2022-02-19 17:32:00",31.46,31.87,"2022-02-19 17:01:30",30.91,"2022-02-19 17:59:00",31.45,31.5,"2022-02-19 17:10:30",31.4,"2022-02-19 17:51:30",31.11,31.19,"2022-02-19 17:41:30",31,"2022-02-19 17:31:00",31.08,31.23,"2022-02-19 17:58:30",31.01,"2022-02-19 17:18:30",31.47,31.52,"2022-02-19 17:12:30",31.31,"2022-02-19 17:08:00",31.3,31.39,"2022-02-19 17:11:30",31.24,"2022-02-19 17:02:00",NAN,NAN,"2022-02-19 18:00:00",NAN,"2022-02-19 18:00:00",NAN,NAN,"2022-02-19 18:00:00",NAN,"2022-02-19 18:00:00",NAN,NAN,"2022-02-19 18:00:00",NAN,"2022-02-19 18:00:00",NAN,NAN,"2022-02-19 18:00:00",NAN,"2022-02-19 18:00:00",NAN,NAN,"2022-02-19 18:00:00",NAN,"2022-02-19 18:00:00",NAN,NAN,"2022-02-19 18:00:00",NAN,"2022-02-19 18:00:00",0.3739389,0,1.084,28.1,35.49,41,3.9,"2022-02-19 17:02:30",0,"2022-02-19 17:09:00",NAN,0,0,NAN,NAN,"2022-02-19 18:00:00",NAN,"2022-02-19 18:00:00",0.063,0.466
"2022-02-19 19:00:00",3606,82.7,"2022-02-19 18:00:30",12.79,0.051,"2022-02-19 18:59:30",0,"2022-02-19 18:00:30",1012,27.94,28.6,"2022-02-19 18:33:00",27.74,"2022-02-19 18:17:30",86.4,87.6,"2022-02-19 18:58:00",85.3,"2022-02-19 18:31:30",NAN,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",NAN,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",NAN,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",NAN,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",NAN,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",NAN,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",NAN,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",NAN,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",NAN,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",NAN,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",NAN,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",NAN,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",0,0,1.017,22.28,45.3,71,50,"2022-02-19 18:30:30",0,"2022-02-19 18:02:00",NAN,0,0,NAN,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",-0.01,0.013
"2022-02-19 20:00:00",3607,84.7,"2022-02-19 19:02:00",12.76,0.049,"2022-02-19 19:19:30",0,"2022-02-19 19:00:30",1013,27.84,28.42,"2022-02-19 19:49:00",27.73,"2022-02-19 19:53:30",89,90.2,"2022-02-19 19:34:30",86.5,"2022-02-19 20:00:00",NAN,NAN,"2022-02-19 19:52:00",NAN,"2022-02-19 19:52:00",NAN,NAN,"2022-02-19 19:52:00",NAN,"2022-02-19 19:52:00",NAN,NAN,"2022-02-19 19:52:00",NAN,"2022-02-19 19:52:00",NAN,NAN,"2022-02-19 19:52:00",NAN,"2022-02-19 19:52:00",NAN,NAN,"2022-02-19 19:52:00",NAN,"2022-02-19 19:52:00",NAN,NAN,"2022-02-19 19:52:00",NAN,"2022-02-19 19:52:00",NAN,NAN,"2022-02-19 20:00:00",NAN,"2022-02-19 20:00:00",NAN,NAN,"2022-02-19 20:00:00",NAN,"2022-02-19 20:00:00",NAN,NAN,"2022-02-19 20:00:00",NAN,"2022-02-19 20:00:00",NAN,NAN,"2022-02-19 20:00:00",NAN,"2022-02-19 20:00:00",NAN,NAN,"2022-02-19 20:00:00",NAN,"2022-02-19 20:00:00",NAN,NAN,"2022-02-19 20:00:00",NAN,"2022-02-19 20:00:00",0,0,0.585,17.86,39.39,350,2.2,"2022-02-19 19:07:30",0,"2022-02-19 19:00:30",NAN,0,0,NAN,NAN,"2022-02-19 20:00:00",NAN,"2022-02-19 20:00:00",-0.015,0
"2022-02-19 21:00:00",3608,84.2,"2022-02-19 20:59:30",12.75,0.048,"2022-02-19 20:05:30",0,"2022-02-19 20:00:30",1013,28.37,29.22,"2022-02-19 20:59:30",27.93,"2022-02-19 20:00:30",83.8,86.4,"2022-02-19 20:07:00",81.7,"2022-02-19 20:34:00",NAN,NAN,"2022-02-19 20:46:30",NAN,"2022-02-19 20:46:30",NAN,NAN,"2022-02-19 20:46:30",NAN,"2022-02-19 20:46:30",NAN,NAN,"2022-02-19 20:46:30",NAN,"2022-02-19 20:46:30",NAN,NAN,"2022-02-19 20:46:30",NAN,"2022-02-19 20:46:30",NAN,NAN,"2022-02-19 20:46:30",NAN,"2022-02-19 20:46:30",NAN,NAN,"2022-02-19 20:46:30",NAN,"2022-02-19 20:46:30",NAN,NAN,"2022-02-19 21:00:00",NAN,"2022-02-19 21:00:00",NAN,NAN,"2022-02-19 21:00:00",NAN,"2022-02-19 21:00:00",NAN,NAN,"2022-02-19 21:00:00",NAN,"2022-02-19 21:00:00",NAN,NAN,"2022-02-19 21:00:00",NAN,"2022-02-19 21:00:00",NAN,NAN,"2022-02-19 21:00:00",NAN,"2022-02-19 21:00:00",NAN,NAN,"2022-02-19 21:00:00",NAN,"2022-02-19 21:00:00",0,0,0.832,9.24,53.91,110,2.8,"2022-02-19 20:02:00",0,"2022-02-19 20:08:30",NAN,0,0,NAN,NAN,"2022-02-19 21:00:00",NAN,"2022-02-19 21:00:00",-0.011,0
"2022-02-19 22:00:00",3609,83.6,"2022-02-19 21:50:30",12.74,0.047,"2022-02-19 21:53:30",0,"2022-02-19 21:00:30",1013,28.49,28.65,"2022-02-19 21:57:30",28.38,"2022-02-19 21:21:00",82.8,84.2,"2022-02-19 21:06:00",81.6,"2022-02-19 21:32:00",29.5,29.65,"2022-02-19 21:03:00",29.29,"2022-02-19 21:56:30",30.63,30.76,"2022-02-19 21:00:30",30.58,"2022-02-19 21:50:30",30.91,31.06,"2022-02-19 21:01:30",30.81,"2022-02-19 21:37:30",31.2,31.29,"2022-02-19 21:15:00",31.06,"2022-02-19 21:59:00",31.53,31.62,"2022-02-19 21:50:00",31.48,"2022-02-19 21:09:30",31.33,31.42,"2022-02-19 21:08:30",31.26,"2022-02-19 21:51:00",NAN,NAN,"2022-02-19 22:00:00",NAN,"2022-02-19 22:00:00",NAN,NAN,"2022-02-19 22:00:00",NAN,"2022-02-19 22:00:00",NAN,NAN,"2022-02-19 22:00:00",NAN,"2022-02-19 22:00:00",NAN,NAN,"2022-02-19 22:00:00",NAN,"2022-02-19 22:00:00",NAN,NAN,"2022-02-19 22:00:00",NAN,"2022-02-19 22:00:00",NAN,NAN,"2022-02-19 22:00:00",NAN,"2022-02-19 22:00:00",2.274602e-05,0,0.798,24.36,71.19,134,2.2,"2022-02-19 21:56:00",0,"2022-02-19 21:07:00",NAN,0,0,NAN,NAN,"2022-02-19 22:00:00",NAN,"2022-02-19 22:00:00",-0.011,0
"2022-02-19 23:00:00",3610,83.6,"2022-02-19 23:00:00",12.72,0.048,"2022-02-19 22:02:30",0,"2022-02-19 22:00:30",1013,28.42,29.09,"2022-02-19 22:48:30",27.86,"2022-02-19 22:58:30",83.8,85.3,"2022-02-19 22:51:30",81.8,"2022-02-19 22:58:30",NAN,NAN,"2022-02-19 22:31:30",NAN,"2022-02-19 22:31:30",NAN,NAN,"2022-02-19 22:31:30",NAN,"2022-02-19 22:31:30",NAN,NAN,"2022-02-19 22:31:30",NAN,"2022-02-19 22:31:30",NAN,NAN,"2022-02-19 22:31:30",NAN,"2022-02-19 22:31:30",NAN,NAN,"2022-02-19 22:31:30",NAN,"2022-02-19 22:31:30",NAN,NAN,"2022-02-19 22:31:30",NAN,"2022-02-19 22:31:30",NAN,NAN,"2022-02-19 23:00:00",NAN,"2022-02-19 23:00:00",NAN,NAN,"2022-02-19 23:00:00",NAN,"2022-02-19 23:00:00",NAN,NAN,"2022-02-19 23:00:00",NAN,"2022-02-19 23:00:00",NAN,NAN,"2022-02-19 23:00:00",NAN,"2022-02-19 23:00:00",NAN,NAN,"2022-02-19 23:00:00",NAN,"2022-02-19 23:00:00",NAN,NAN,"2022-02-19 23:00:00",NAN,"2022-02-19 23:00:00",4.382239e-05,0,0.772,26.03,55.78,201,2.3,"2022-02-19 22:39:30",0,"2022-02-19 22:16:30",NAN,0,0,NAN,NAN,"2022-02-19 23:00:00",NAN,"2022-02-19 23:00:00",-0.012,0
"2022-02-20 00:00:00",3611,83,"2022-02-19 23:10:30",12.71,0.051,"2022-02-19 23:26:00",0,"2022-02-19 23:00:30",1013,26.99,28.05,"2022-02-19 23:01:30",26.68,"2022-02-19 23:19:00",91.2,94.8,"2022-02-19 23:35:00",82.6,"2022-02-19 23:00:30",29.07,29.17,"2022-02-19 23:01:00",28.94,"2022-02-19 23:44:00",30.28,30.42,"2022-02-19 23:00:30",30.19,"2022-02-19 23:37:30",30.73,30.95,"2022-02-19 23:06:30",30.63,"2022-02-19 23:58:30",31.08,31.19,"2022-02-19 23:13:30",31.04,"2022-02-19 23:03:30",31.54,31.66,"2022-02-19 23:03:00",31.48,"2022-02-19 23:39:00",31.36,31.46,"2022-02-19 23:13:30",31.26,"2022-02-19 23:20:00",NAN,NAN,"2022-02-20 00:00:00",NAN,"2022-02-20 00:00:00",NAN,NAN,"2022-02-20 00:00:00",NAN,"2022-02-20 00:00:00",NAN,NAN,"2022-02-20 00:00:00",NAN,"2022-02-20 00:00:00",NAN,NAN,"2022-02-20 00:00:00",NAN,"2022-02-20 00:00:00",NAN,NAN,"2022-02-20 00:00:00",NAN,"2022-02-20 00:00:00",NAN,NAN,"2022-02-20 00:00:00",NAN,"2022-02-20 00:00:00",0,0.2,0.778,197,69.35,206,2.5,"2022-02-19 23:01:30",0,"2022-02-19 23:06:00",NAN,0,0,NAN,NAN,"2022-02-20 00:00:00",NAN,"2022-02-20 00:00:00",-0.015,0
"2022-02-20 01:00:00",3612,84.8,"2022-02-20 00:05:30",12.69,0.053,"2022-02-20 00:57:30",0,"2022-02-20 00:00:30",1013,26.88,27.86,"2022-02-20 00:30:30",26.49,"2022-02-20 00:55:00",91.2,93.3,"2022-02-20 00:56:00",88.6,"2022-02-20 00:03:00",NAN,NAN,"2022-02-20 00:12:30",NAN,"2022-02-20 00:12:30",NAN,NAN,"2022-02-20 00:12:30",NAN,"2022-02-20 00:12:30",NAN,NAN,"2022-02-20 00:12:30",NAN,"2022-02-20 00:12:30",NAN,NAN,"2022-02-20 00:12:30",NAN,"2022-02-20 00:12:30",NAN,NAN,"2022-02-20 00:12:30",NAN,"2022-02-20 00:12:30",NAN,NAN,"2022-02-20 00:12:30",NAN,"2022-02-20 00:12:30",NAN,NAN,"2022-02-20 01:00:00",NAN,"2022-02-20 01:00:00",NAN,NAN,"2022-02-20 01:00:00",NAN,"2022-02-20 01:00:00",NAN,NAN,"2022-02-20 01:00:00",NAN,"2022-02-20 01:00:00",NAN,NAN,"2022-02-20 01:00:00",NAN,"2022-02-20 01:00:00",NAN,NAN,"2022-02-20 01:00:00",NAN,"2022-02-20 01:00:00",NAN,NAN,"2022-02-20 01:00:00",NAN,"2022-02-20 01:00:00",3.890583e-06,0.4,1.068,348.6,76.24,356,47,"2022-02-20 00:30:30",0,"2022-02-20 00:11:00",NAN,0,0,NAN,NAN,"2022-02-20 01:00:00",NAN,"2022-02-20 01:00:00",-0.013,0
"2022-02-20 02:00:00",3613,84.8,"2022-02-20 02:00:00",12.68,0.051,"2022-02-20 01:29:30",0,"2022-02-20 01:00:30",1012,27.12,27.79,"2022-02-20 01:27:30",26.49,"2022-02-20 01:02:30",92,93.9,"2022-02-20 01:07:00",90.6,"2022-02-20 01:47:30",NAN,NAN,"2022-02-20 01:24:30",NAN,"2022-02-20 01:24:30",NAN,NAN,"2022-02-20 01:24:30",NAN,"2022-02-20 01:24:30",NAN,NAN,"2022-02-20 01:24:30",NAN,"2022-02-20 01:24:30",NAN,NAN,"2022-02-20 01:24:30",NAN,"2022-02-20 01:24:30",NAN,NAN,"2022-02-20 01:24:30",NAN,"2022-02-20 01:24:30",NAN,NAN,"2022-02-20 01:24:30",NAN,"2022-02-20 01:24:30",NAN,NAN,"2022-02-20 02:00:00",NAN,"2022-02-20 02:00:00",NAN,NAN,"2022-02-20 02:00:00",NAN,"2022-02-20 02:00:00",NAN,NAN,"2022-02-20 02:00:00",NAN,"2022-02-20 02:00:00",NAN,NAN,"2022-02-20 02:00:00",NAN,"2022-02-20 02:00:00",NAN,NAN,"2022-02-20 02:00:00",NAN,"2022-02-20 02:00:00",NAN,NAN,"2022-02-20 02:00:00",NAN,"2022-02-20 02:00:00",0,0,0.707,5.925,52.28,342,1.9,"2022-02-20 01:18:00",0,"2022-02-20 01:03:00",NAN,0,0,NAN,NAN,"2022-02-20 02:00:00",NAN,"2022-02-20 02:00:00",-0.016,0
"2022-02-20 03:00:00",3614,83.8,"2022-02-20 02:41:00",12.65,0.053,"2022-02-20 02:07:30",0,"2022-02-20 02:00:30",1012,26.59,27.58,"2022-02-20 02:25:30",25.12,"2022-02-20 02:57:00",90.9,94.1,"2022-02-20 03:00:00",88,"2022-02-20 02:32:00",NAN,NAN,"2022-02-20 02:50:30",NAN,"2022-02-20 02:50:30",NAN,NAN,"2022-02-20 02:50:30",NAN,"2022-02-20 02:50:30",NAN,NAN,"2022-02-20 02:50:30",NAN,"2022-02-20 02:50:30",NAN,NAN,"2022-02-20 02:50:30",NAN,"2022-02-20 02:50:30",NAN,NAN,"2022-02-20 02:50:30",NAN,"2022-02-20 02:50:30",NAN,NAN,"2022-02-20 02:50:30",NAN,"2022-02-20 02:50:30",NAN,NAN,"2022-02-20 03:00:00",NAN,"2022-02-20 03:00:00",NAN,NAN,"2022-02-20 03:00:00",NAN,"2022-02-20 03:00:00",NAN,NAN,"2022-02-20 03:00:00",NAN,"2022-02-20 03:00:00",NAN,NAN,"2022-02-20 03:00:00",NAN,"2022-02-20 03:00:00",NAN,NAN,"2022-02-20 03:00:00",NAN,"2022-02-20 03:00:00",NAN,NAN,"2022-02-20 03:00:00",NAN,"2022-02-20 03:00:00",1.519824e-05,2,1.065,10.12,50.69,340,37,"2022-02-20 02:45:30",0,"2022-02-20 02:03:30",NAN,0,0,NAN,NAN,"2022-02-20 03:00:00",NAN,"2022-02-20 03:00:00",-0.013,0
"2022-02-20 04:00:00",3615,85.2,"2022-02-20 03:00:30",12.64,0.052,"2022-02-20 03:43:00",0,"2022-02-20 03:00:30",1012,25.69,26.21,"2022-02-20 03:27:30",25.05,"2022-02-20 03:06:30",96.2,97.8,"2022-02-20 03:24:30",93.4,"2022-02-20 03:00:30",NAN,NAN,"2022-02-20 03:37:00",NAN,"2022-02-20 03:37:00",NAN,NAN,"2022-02-20 03:37:00",NAN,"2022-02-20 03:37:00",NAN,NAN,"2022-02-20 03:37:00",NAN,"2022-02-20 03:37:00",NAN,NAN,"2022-02-20 03:37:00",NAN,"2022-02-20 03:37:00",NAN,NAN,"2022-02-20 03:37:00",NAN,"2022-02-20 03:37:00",NAN,NAN,"2022-02-20 03:37:00",NAN,"2022-02-20 03:37:00",NAN,NAN,"2022-02-20 04:00:00",NAN,"2022-02-20 04:00:00",NAN,NAN,"2022-02-20 04:00:00",NAN,"2022-02-20 04:00:00",NAN,NAN,"2022-02-20 04:00:00",NAN,"2022-02-20 04:00:00",NAN,NAN,"2022-02-20 04:00:00",NAN,"2022-02-20 04:00:00",NAN,NAN,"2022-02-20 04:00:00",NAN,"2022-02-20 04:00:00",NAN,NAN,"2022-02-20 04:00:00",NAN,"2022-02-20 04:00:00",0,0.2,0.612,344.9,53.84,44,2.3,"2022-02-20 03:16:00",0,"2022-02-20 03:00:30",NAN,0,0,NAN,NAN,"2022-02-20 04:00:00",NAN,"2022-02-20 04:00:00",-0.018,0
"2022-02-20 05:00:00",3616,85.6,"2022-02-20 04:14:00",12.62,0.052,"2022-02-20 04:22:30",0,"2022-02-20 04:00:30",1013,26.3,26.8,"2022-02-20 04:57:30",25.9,"2022-02-20 04:11:00",93.3,96.4,"2022-02-20 04:04:30",90.6,"2022-02-20 05:00:00",28.26,28.35,"2022-02-20 04:01:00",28.12,"2022-02-20 04:48:30",29.61,29.77,"2022-02-20 04:04:00",29.57,"2022-02-20 04:13:00",30.28,30.33,"2022-02-20 04:00:30",30.11,"2022-02-20 04:58:00",30.84,30.91,"2022-02-20 04:04:00",30.77,"2022-02-20 04:51:30",31.47,31.5,"2022-02-20 04:01:30",31.39,"2022-02-20 04:45:00",31.33,31.42,"2022-02-20 04:25:30",31.26,"2022-02-20 04:10:30",NAN,NAN,"2022-02-20 05:00:00",NAN,"2022-02-20 05:00:00",NAN,NAN,"2022-02-20 05:00:00",NAN,"2022-02-20 05:00:00",NAN,NAN,"2022-02-20 05:00:00",NAN,"2022-02-20 05:00:00",NAN,NAN,"2022-02-20 05:00:00",NAN,"2022-02-20 05:00:00",NAN,NAN,"2022-02-20 05:00:00",NAN,"2022-02-20 05:00:00",NAN,NAN,"2022-02-20 05:00:00",NAN,"2022-02-20 05:00:00",0.0001932425,0,0.669,359.7,52.1,29,2.7,"2022-02-20 04:35:30",0,"2022-02-20 04:02:00",NAN,0,0,NAN,NAN,"2022-02-20 05:00:00",NAN,"2022-02-20 05:00:00",-0.017,0
"2022-02-20 06:00:00",3617,84.7,"2022-02-20 06:00:00",12.59,1.482,"2022-02-20 05:00:30",-0.07,"2022-02-20 05:54:30",1014,27.19,27.73,"2022-02-20 06:00:00",26.61,"2022-02-20 05:04:30",87,90.3,"2022-02-20 05:04:30",83.8,"2022-02-20 05:59:00",NAN,NAN,"2022-02-20 05:45:30",NAN,"2022-02-20 05:45:30",NAN,NAN,"2022-02-20 05:45:30",NAN,"2022-02-20 05:45:30",NAN,NAN,"2022-02-20 05:45:30",NAN,"2022-02-20 05:45:30",NAN,NAN,"2022-02-20 05:45:30",NAN,"2022-02-20 05:45:30",NAN,NAN,"2022-02-20 05:45:30",NAN,"2022-02-20 05:45:30",NAN,NAN,"2022-02-20 05:45:30",NAN,"2022-02-20 05:45:30",NAN,NAN,"2022-02-20 05:54:00",NAN,"2022-02-20 05:54:00",NAN,NAN,"2022-02-20 05:54:00",NAN,"2022-02-20 05:54:00",NAN,NAN,"2022-02-20 05:54:00",NAN,"2022-02-20 05:54:00",NAN,NAN,"2022-02-20 05:54:00",NAN,"2022-02-20 05:54:00",NAN,NAN,"2022-02-20 05:54:00",NAN,"2022-02-20 05:54:00",NAN,NAN,"2022-02-20 05:54:00",NAN,"2022-02-20 05:54:00",0.3855739,0,0.815,8.63,45.24,354,2.4,"2022-02-20 05:42:30",0,"2022-02-20 05:01:30",NAN,0,0,NAN,NAN,"2022-02-20 06:00:00",NAN,"2022-02-20 06:00:00",0.027,0
"2022-02-20 07:00:00",3618,80.7,"2022-02-20 07:00:00",12.65,12.8,"2022-02-20 06:17:00",-0.077,"2022-02-20 06:02:00",1015,28.22,29.62,"2022-02-20 06:52:30",27.6,"2022-02-20 06:02:00",80.9,84,"2022-02-20 06:20:30",77.02,"2022-02-20 06:59:00",28.13,28.24,"2022-02-20 06:48:00",28.06,"2022-02-20 06:05:30",29.39,29.45,"2022-02-20 06:14:00",29.36,"2022-02-20 06:01:00",30.09,30.13,"2022-02-20 06:00:30",29.98,"2022-02-20 06:48:00",30.67,30.74,"2022-02-20 06:03:30",30.62,"2022-02-20 06:04:30",31.32,31.43,"2022-02-20 06:09:30",31.25,"2022-02-20 06:39:30",31.32,31.42,"2022-02-20 06:18:00",31.24,"2022-02-20 06:45:30",NAN,NAN,"2022-02-20 06:57:30",NAN,"2022-02-20 06:57:30",NAN,NAN,"2022-02-20 06:57:30",NAN,"2022-02-20 06:57:30",NAN,NAN,"2022-02-20 06:57:30",NAN,"2022-02-20 06:57:30",NAN,NAN,"2022-02-20 06:57:30",NAN,"2022-02-20 06:57:30",NAN,NAN,"2022-02-20 06:57:30",NAN,"2022-02-20 06:57:30",NAN,NAN,"2022-02-20 06:57:30",NAN,"2022-02-20 06:57:30",1.917791,0,0.768,11.9,51.71,351,2.1,"2022-02-20 06:55:30",0,"2022-02-20 06:20:00",NAN,0,0,NAN,NAN,"2022-02-20 07:00:00",NAN,"2022-02-20 07:00:00",0.372,0.14
"2022-02-20 08:00:00",3619,75.98,"2022-02-20 08:00:00",13.04,13.14,"2022-02-20 07:01:00",0.187,"2022-02-20 07:05:00",1015,29.74,31.29,"2022-02-20 07:40:30",29.01,"2022-02-20 07:01:00",76.84,78.66,"2022-02-20 07:22:00",75.23,"2022-02-20 07:45:30",28.46,28.73,"2022-02-20 07:51:30",28.19,"2022-02-20 07:00:30",29.37,29.45,"2022-02-20 07:07:30",29.26,"2022-02-20 07:39:30",29.95,30.09,"2022-02-20 07:03:30",29.87,"2022-02-20 07:52:00",30.65,30.74,"2022-02-20 07:12:00",30.54,"2022-02-20 07:55:00",31.29,31.34,"2022-02-20 07:00:30",31.27,"2022-02-20 07:34:00",31.32,31.42,"2022-02-20 07:53:30",31.21,"2022-02-20 07:19:30",NAN,NAN,"2022-02-20 08:00:00",NAN,"2022-02-20 08:00:00",NAN,NAN,"2022-02-20 08:00:00",NAN,"2022-02-20 08:00:00",NAN,NAN,"2022-02-20 08:00:00",NAN,"2022-02-20 08:00:00",NAN,NAN,"2022-02-20 08:00:00",NAN,"2022-02-20 08:00:00",NAN,NAN,"2022-02-20 08:00:00",NAN,"2022-02-20 08:00:00",NAN,NAN,"2022-02-20 08:00:00",NAN,"2022-02-20 08:00:00",4.124435,0,0.676,32.42,64.34,131,2,"2022-02-20 07:50:30",0,"2022-02-20 07:02:00",NAN,0,0,NAN,NAN,"2022-02-20 08:00:00",NAN,"2022-02-20 08:00:00",0.857,0.917
"2022-02-20 09:00:00",3620,73.64,"2022-02-20 08:33:00",13.31,13.46,"2022-02-20 08:04:00",0.249,"2022-02-20 08:53:00",1015,30.56,31.69,"2022-02-20 08:05:30",30.22,"2022-02-20 08:07:30",74.79,77.76,"2022-02-20 08:05:30",72.08,"2022-02-20 08:54:30",29.16,29.55,"2022-02-20 08:56:00",28.73,"2022-02-20 08:00:30",29.38,29.43,"2022-02-20 08:06:30",29.34,"2022-02-20 08:01:30",29.91,29.93,"2022-02-20 08:07:00",29.87,"2022-02-20 08:03:00",30.55,30.68,"2022-02-20 08:01:30",30.43,"2022-02-20 08:42:30",31.29,31.31,"2022-02-20 08:01:00",31.25,"2022-02-20 08:52:30",31.3,31.42,"2022-02-20 08:13:00",31.17,"2022-02-20 08:38:30",NAN,NAN,"2022-02-20 09:00:00",NAN,"2022-02-20 09:00:00",NAN,NAN,"2022-02-20 09:00:00",NAN,"2022-02-20 09:00:00",NAN,NAN,"2022-02-20 09:00:00",NAN,"2022-02-20 09:00:00",NAN,NAN,"2022-02-20 09:00:00",NAN,"2022-02-20 09:00:00",NAN,NAN,"2022-02-20 09:00:00",NAN,"2022-02-20 09:00:00",NAN,NAN,"2022-02-20 09:00:00",NAN,"2022-02-20 09:00:00",8.038024,0,0.785,59.07,68.92,3,2.5,"2022-02-20 08:29:00",0,"2022-02-20 08:01:00",NAN,0,0,NAN,NAN,"2022-02-20 09:00:00",NAN,"2022-02-20 09:00:00",1.713,1.794
"2022-02-20 10:00:00",3621,55.05,"2022-02-20 09:48:00",13.27,17.32,"2022-02-20 09:10:30",0.132,"2022-02-20 09:10:30",1016,31.22,32.05,"2022-02-20 09:38:30",30.76,"2022-02-20 09:13:00",70.55,73.58,"2022-02-20 09:07:00",67.52,"2022-02-20 09:48:00",30.43,31.54,"2022-02-20 09:59:30",29.51,"2022-02-20 09:04:00",29.52,29.68,"2022-02-20 09:55:30",29.38,"2022-02-20 09:09:00",29.9,29.92,"2022-02-20 09:00:30",29.85,"2022-02-20 09:15:00",30.48,30.59,"2022-02-20 09:15:30",30.41,"2022-02-20 09:24:00",31.28,31.31,"2022-02-20 09:00:30",31.24,"2022-02-20 09:44:30",31.23,31.38,"2022-02-20 09:15:00",31.08,"2022-02-20 09:41:30",NAN,NAN,"2022-02-20 09:58:00",NAN,"2022-02-20 09:58:00",NAN,NAN,"2022-02-20 09:58:00",NAN,"2022-02-20 09:58:00",NAN,NAN,"2022-02-20 09:58:00",NAN,"2022-02-20 09:58:00",NAN,NAN,"2022-02-20 09:58:00",NAN,"2022-02-20 09:58:00",NAN,NAN,"2022-02-20 09:58:00",NAN,"2022-02-20 09:58:00",NAN,NAN,"2022-02-20 09:58:00",NAN,"2022-02-20 09:58:00",18.98487,0,0.854,139.5,62.92,350,3,"2022-02-20 09:50:30",0,"2022-02-20 09:00:30",NAN,0,0,NAN,NAN,"2022-02-20 10:00:00",NAN,"2022-02-20 10:00:00",4.104,2.573
"2022-02-20 11:00:00",3622,55.37,"2022-02-20 10:05:30",13.24,19.12,"2022-02-20 10:38:00",0.131,"2022-02-20 10:33:00",1016,31.67,32.31,"2022-02-20 10:55:30",31.07,"2022-02-20 10:23:00",69.56,72.91,"2022-02-20 10:26:30",66.65,"2022-02-20 10:40:00",32.55,33.57,"2022-02-20 10:58:30",31.52,"2022-02-20 10:01:30",29.95,30.26,"2022-02-20 10:59:30",29.66,"2022-02-20 10:01:00",29.93,30.05,"2022-02-20 10:57:00",29.87,"2022-02-20 10:15:30",30.47,30.55,"2022-02-20 10:11:30",30.41,"2022-02-20 10:03:30",31.23,31.3,"2022-02-20 10:05:00",31.1,"2022-02-20 10:52:30",31.17,31.29,"2022-02-20 10:26:00",31.06,"2022-02-20 10:42:30",NAN,NAN,"2022-02-20 11:00:00",NAN,"2022-02-20 11:00:00",NAN,NAN,"2022-02-20 11:00:00",NAN,"2022-02-20 11:00:00",NAN,NAN,"2022-02-20 11:00:00",NAN,"2022-02-20 11:00:00",NAN,NAN,"2022-02-20 11:00:00",NAN,"2022-02-20 11:00:00",NAN,NAN,"2022-02-20 11:00:00",NAN,"2022-02-20 11:00:00",NAN,NAN,"2022-02-20 11:00:00",NAN,"2022-02-20 11:00:00",21.63615,0,0.841,138.5,70.73,137,2.9,"2022-02-20 10:22:00",0,"2022-02-20 10:01:30",NAN,0,0,NAN,NAN,"2022-02-20 11:00:00",NAN,"2022-02-20 11:00:00",4.708,3.155
"2022-02-20 12:00:00",3623,58.7,"2022-02-20 11:00:30",13.24,18.87,"2022-02-20 11:41:30",0.157,"2022-02-20 11:43:30",1015,31.65,33.22,"2022-02-20 11:02:30",30.86,"2022-02-20 11:41:30",69.78,72.86,"2022-02-20 11:45:00",67.29,"2022-02-20 11:04:30",NAN,NAN,"2022-02-20 11:47:30",NAN,"2022-02-20 11:47:30",NAN,NAN,"2022-02-20 11:47:30",NAN,"2022-02-20 11:47:30",NAN,NAN,"2022-02-20 11:47:30",NAN,"2022-02-20 11:47:30",NAN,NAN,"2022-02-20 11:47:30",NAN,"2022-02-20 11:47:30",NAN,NAN,"2022-02-20 11:47:30",NAN,"2022-02-20 11:47:30",NAN,NAN,"2022-02-20 11:47:30",NAN,"2022-02-20 11:47:30",NAN,NAN,"2022-02-20 11:59:30",NAN,"2022-02-20 11:59:30",NAN,NAN,"2022-02-20 11:59:30",NAN,"2022-02-20 11:59:30",NAN,NAN,"2022-02-20 11:59:30",NAN,"2022-02-20 11:59:30",NAN,NAN,"2022-02-20 11:59:30",NAN,"2022-02-20 11:59:30",NAN,NAN,"2022-02-20 11:59:30",NAN,"2022-02-20 11:59:30",NAN,NAN,"2022-02-20 11:59:30",NAN,"2022-02-20 11:59:30",22.95934,0,0.831,125.8,62.79,124,2.4,"2022-02-20 11:34:00",0,"2022-02-20 11:02:00",NAN,0,0,NAN,NAN,"2022-02-20 12:00:00",NAN,"2022-02-20 12:00:00",4.997,3.496
"2022-02-20 13:00:00",3624,63.67,"2022-02-20 12:00:30",13.23,18.48,"2022-02-20 12:26:30",0.153,"2022-02-20 12:55:00",1014,32.07,33.42,"2022-02-20 12:18:00",31.36,"2022-02-20 12:43:30",69.3,72.82,"2022-02-20 12:52:30",65.91,"2022-02-20 12:18:30",NAN,NAN,"2022-02-20 12:49:00",NAN,"2022-02-20 12:49:00",NAN,NAN,"2022-02-20 12:49:00",NAN,"2022-02-20 12:49:00",NAN,NAN,"2022-02-20 12:49:00",NAN,"2022-02-20 12:49:00",NAN,NAN,"2022-02-20 12:49:00",NAN,"2022-02-20 12:49:00",NAN,NAN,"2022-02-20 12:49:00",NAN,"2022-02-20 12:49:00",NAN,NAN,"2022-02-20 12:49:00",NAN,"2022-02-20 12:49:00",NAN,NAN,"2022-02-20 13:00:00",NAN,"2022-02-20 13:00:00",NAN,NAN,"2022-02-20 13:00:00",NAN,"2022-02-20 13:00:00",NAN,NAN,"2022-02-20 13:00:00",NAN,"2022-02-20 13:00:00",NAN,NAN,"2022-02-20 13:00:00",NAN,"2022-02-20 13:00:00",NAN,NAN,"2022-02-20 13:00:00",NAN,"2022-02-20 13:00:00",NAN,NAN,"2022-02-20 13:00:00",NAN,"2022-02-20 13:00:00",22.21786,0,0.876,111.7,61.49,45,2.4,"2022-02-20 12:37:30",0,"2022-02-20 12:01:30",NAN,0,0,NAN,NAN,"2022-02-20 13:00:00",NAN,"2022-02-20 13:00:00",4.852,3.558
"2022-02-20 14:00:00",3625,67.71,"2022-02-20 13:08:30",13.23,17,"2022-02-20 13:51:30",0.146,"2022-02-20 13:52:30",1014,31.89,32.6,"2022-02-20 13:01:30",31.11,"2022-02-20 13:42:30",69.32,73.4,"2022-02-20 13:44:30",65.31,"2022-02-20 13:04:00",36.94,37.17,"2022-02-20 13:24:00",36.65,"2022-02-20 13:51:30",32.19,32.52,"2022-02-20 14:00:00",31.82,"2022-02-20 13:02:30",30.76,30.96,"2022-02-20 13:54:30",30.48,"2022-02-20 13:01:00",30.66,30.76,"2022-02-20 13:44:00",30.52,"2022-02-20 13:03:00",31.13,31.22,"2022-02-20 13:09:30",31.03,"2022-02-20 13:38:00",31.13,31.21,"2022-02-20 13:38:00",31.06,"2022-02-20 13:34:00",NAN,NAN,"2022-02-20 14:00:00",NAN,"2022-02-20 14:00:00",NAN,NAN,"2022-02-20 14:00:00",NAN,"2022-02-20 14:00:00",NAN,NAN,"2022-02-20 14:00:00",NAN,"2022-02-20 14:00:00",NAN,NAN,"2022-02-20 14:00:00",NAN,"2022-02-20 14:00:00",NAN,NAN,"2022-02-20 14:00:00",NAN,"2022-02-20 14:00:00",NAN,NAN,"2022-02-20 14:00:00",NAN,"2022-02-20 14:00:00",16.62349,0,0.778,116.1,70.81,137,2.8,"2022-02-20 13:25:30",0,"2022-02-20 13:00:30",NAN,0,0,NAN,NAN,"2022-02-20 14:00:00",NAN,"2022-02-20 14:00:00",3.628,3.348
"2022-02-20 15:00:00",3626,67.99,"2022-02-20 14:32:00",13.24,17.3,"2022-02-20 14:27:30",0.136,"2022-02-20 14:51:30",1013,31.42,32.46,"2022-02-20 14:21:30",30.71,"2022-02-20 14:50:00",70.93,73.66,"2022-02-20 14:43:30",68.31,"2022-02-20 14:12:30",36.54,36.91,"2022-02-20 14:04:00",36.03,"2022-02-20 14:57:30",32.68,32.88,"2022-02-20 14:52:00",32.43,"2022-02-20 14:01:00",31.14,31.34,"2022-02-20 14:49:00",30.91,"2022-02-20 14:02:30",30.82,30.99,"2022-02-20 14:53:00",30.64,"2022-02-20 14:05:00",31.22,31.31,"2022-02-20 14:59:30",31.1,"2022-02-20 14:10:00",31.14,31.22,"2022-02-20 14:58:00",31.05,"2022-02-20 14:30:00",NAN,NAN,"2022-02-20 15:00:00",NAN,"2022-02-20 15:00:00",NAN,NAN,"2022-02-20 15:00:00",NAN,"2022-02-20 15:00:00",NAN,NAN,"2022-02-20 15:00:00",NAN,"2022-02-20 15:00:00",NAN,NAN,"2022-02-20 15:00:00",NAN,"2022-02-20 15:00:00",NAN,NAN,"2022-02-20 15:00:00",NAN,"2022-02-20 15:00:00",NAN,NAN,"2022-02-20 15:00:00",NAN,"2022-02-20 15:00:00",12.80021,0,0.828,130.2,66.01,347,3.2,"2022-02-20 14:40:00",0,"2022-02-20 14:05:00",NAN,0,0,NAN,NAN,"2022-02-20 15:00:00",NAN,"2022-02-20 15:00:00",2.769,2.876
"2022-02-20 16:00:00",3627,70.18,"2022-02-20 15:10:00",13.24,17.01,"2022-02-20 15:13:00",0.129,"2022-02-20 15:46:00",1013,31.02,31.76,"2022-02-20 15:00:30",30.6,"2022-02-20 15:17:30",71.31,73.4,"2022-02-20 15:10:00",69.04,"2022-02-20 15:01:30",NAN,NAN,"2022-02-20 15:32:30",NAN,"2022-02-20 15:32:30",NAN,NAN,"2022-02-20 15:32:30",NAN,"2022-02-20 15:32:30",NAN,NAN,"2022-02-20 15:32:30",NAN,"2022-02-20 15:32:30",NAN,NAN,"2022-02-20 15:32:30",NAN,"2022-02-20 15:32:30",NAN,NAN,"2022-02-20 15:32:30",NAN,"2022-02-20 15:32:30",NAN,NAN,"2022-02-20 15:32:30",NAN,"2022-02-20 15:32:30",NAN,NAN,"2022-02-20 16:00:00",NAN,"2022-02-20 16:00:00",NAN,NAN,"2022-02-20 16:00:00",NAN,"2022-02-20 16:00:00",NAN,NAN,"2022-02-20 16:00:00",NAN,"2022-02-20 16:00:00",NAN,NAN,"2022-02-20 16:00:00",NAN,"2022-02-20 16:00:00",NAN,NAN,"2022-02-20 16:00:00",NAN,"2022-02-20 16:00:00",NAN,NAN,"2022-02-20 16:00:00",NAN,"2022-02-20 16:00:00",8.755203,0,0.778,143.3,62.88,149,2.7,"2022-02-20 15:33:00",0,"2022-02-20 15:07:30",NAN,0,0,NAN,NAN,"2022-02-20 16:00:00",NAN,"2022-02-20 16:00:00",1.879,2.186
"2022-02-20 17:00:00",3628,71.2,"2022-02-20 16:10:00",12.86,12.54,"2022-02-20 17:00:00",-0.089,"2022-02-20 16:52:30",1013,30.12,31.04,"2022-02-20 16:05:30",29.58,"2022-02-20 16:59:30",75.53,77.75,"2022-02-20 17:00:00",71.65,"2022-02-20 16:00:30",NAN,NAN,"2022-02-20 16:21:00",NAN,"2022-02-20 16:21:00",NAN,NAN,"2022-02-20 16:21:00",NAN,"2022-02-20 16:21:00",NAN,NAN,"2022-02-20 16:21:00",NAN,"2022-02-20 16:21:00",NAN,NAN,"2022-02-20 16:21:00",NAN,"2022-02-20 16:21:00",NAN,NAN,"2022-02-20 16:21:00",NAN,"2022-02-20 16:21:00",NAN,NAN,"2022-02-20 16:21:00",NAN,"2022-02-20 16:21:00",NAN,NAN,"2022-02-20 16:59:00",NAN,"2022-02-20 16:59:00",NAN,NAN,"2022-02-20 16:59:00",NAN,"2022-02-20 16:59:00",NAN,NAN,"2022-02-20 16:59:00",NAN,"2022-02-20 16:59:00",NAN,NAN,"2022-02-20 16:59:00",NAN,"2022-02-20 16:59:00",NAN,NAN,"2022-02-20 16:59:00",NAN,"2022-02-20 16:59:00",NAN,NAN,"2022-02-20 16:59:00",NAN,"2022-02-20 16:59:00",1.498158,0,0.614,160.9,62.78,42,2.5,"2022-02-20 16:06:30",0,"2022-02-20 16:04:30",NAN,0,0,NAN,NAN,"2022-02-20 17:00:00",NAN,"2022-02-20 17:00:00",0.294,1.341
"2022-02-20 18:00:00",3629,79,"2022-02-20 17:00:30",12.79,1.079,"2022-02-20 18:00:00",0,"2022-02-20 17:00:30",1013,29.3,30.6,"2022-02-20 17:15:00",29.02,"2022-02-20 17:47:30",78.08,79.26,"2022-02-20 17:28:00",76.72,"2022-02-20 17:46:30",NAN,NAN,"2022-02-20 17:43:00",NAN,"2022-02-20 17:43:00",NAN,NAN,"2022-02-20 17:43:00",NAN,"2022-02-20 17:43:00",NAN,NAN,"2022-02-20 17:43:00",NAN,"2022-02-20 17:43:00",NAN,NAN,"2022-02-20 17:43:00",NAN,"2022-02-20 17:43:00",NAN,NAN,"2022-02-20 17:43:00",NAN,"2022-02-20 17:43:00",NAN,NAN,"2022-02-20 17:43:00",NAN,"2022-02-20 17:43:00",NAN,NAN,"2022-02-20 18:00:00",NAN,"2022-02-20 18:00:00",NAN,NAN,"2022-02-20 18:00:00",NAN,"2022-02-20 18:00:00",NAN,NAN,"2022-02-20 18:00:00",NAN,"2022-02-20 18:00:00",NAN,NAN,"2022-02-20 18:00:00",NAN,"2022-02-20 18:00:00",NAN,NAN,"2022-02-20 18:00:00",NAN,"2022-02-20 18:00:00",NAN,NAN,"2022-02-20 18:00:00",NAN,"2022-02-20 18:00:00",0.1905293,0,0.682,156.3,87.8,186,2,"2022-02-20 17:16:00",0,"2022-02-20 17:03:00",NAN,0,0,NAN,NAN,"2022-02-20 18:00:00",NAN,"2022-02-20 18:00:00",0.044,0.466
"2022-02-20 19:00:00",3630,83.9,"2022-02-20 18:00:30",12.75,0.052,"2022-02-20 18:34:00",0,"2022-02-20 18:00:30",1014,28.96,29.23,"2022-02-20 18:58:30",28.82,"2022-02-20 18:32:00",78.43,80.9,"2022-02-20 18:58:30",76.85,"2022-02-20 18:31:00",31.84,32.34,"2022-02-20 18:00:30",31.4,"2022-02-20 18:59:30",32.36,32.59,"2022-02-20 18:01:30",32.23,"2022-02-20 18:59:00",31.87,31.94,"2022-02-20 18:09:00",31.81,"2022-02-20 18:36:30",31.49,31.63,"2022-02-20 18:59:00",31.43,"2022-02-20 18:06:00",31.51,31.6,"2022-02-20 18:56:00",31.46,"2022-02-20 18:05:00",31.22,31.33,"2022-02-20 18:56:00",31.09,"2022-02-20 18:09:30",NAN,NAN,"2022-02-20 19:00:00",NAN,"2022-02-20 19:00:00",NAN,NAN,"2022-02-20 19:00:00",NAN,"2022-02-20 19:00:00",NAN,NAN,"2022-02-20 19:00:00",NAN,"2022-02-20 19:00:00",NAN,NAN,"2022-02-20 19:00:00",NAN,"2022-02-20 19:00:00",NAN,NAN,"2022-02-20 19:00:00",NAN,"2022-02-20 19:00:00",NAN,NAN,"2022-02-20 19:00:00",NAN,"2022-02-20 19:00:00",0,0,0.708,189.4,75.55,300,2.5,"2022-02-20 18:02:00",0,"2022-02-20 18:03:00",NAN,0,0,NAN,NAN,"2022-02-20 19:00:00",NAN,"2022-02-20 19:00:00",-0.011,0.013
"2022-02-20 20:00:00",3631,85.6,"2022-02-20 19:22:00",12.75,0.048,"2022-02-20 19:44:30",0,"2022-02-20 19:00:30",1015,28.86,30.03,"2022-02-20 19:02:00",28.61,"2022-02-20 19:53:00",79.14,81.1,"2022-02-20 19:05:00",77.43,"2022-02-20 19:19:00",NAN,NAN,"2022-02-20 19:33:30",NAN,"2022-02-20 19:33:30",NAN,NAN,"2022-02-20 19:33:30",NAN,"2022-02-20 19:33:30",NAN,NAN,"2022-02-20 19:33:30",NAN,"2022-02-20 19:33:30",NAN,NAN,"2022-02-20 19:33:30",NAN,"2022-02-20 19:33:30",NAN,NAN,"2022-02-20 19:33:30",NAN,"2022-02-20 19:33:30",NAN,NAN,"2022-02-20 19:33:30",NAN,"2022-02-20 19:33:30",NAN,NAN,"2022-02-20 20:00:00",NAN,"2022-02-20 20:00:00",NAN,NAN,"2022-02-20 20:00:00",NAN,"2022-02-20 20:00:00",NAN,NAN,"2022-02-20 20:00:00",NAN,"2022-02-20 20:00:00",NAN,NAN,"2022-02-20 20:00:00",NAN,"2022-02-20 20:00:00",NAN,NAN,"2022-02-20 20:00:00",NAN,"2022-02-20 20:00:00",NAN,NAN,"2022-02-20 20:00:00",NAN,"2022-02-20 20:00:00",0,0,0.618,188.9,85.6,136,2.4,"2022-02-20 19:30:30",0,"2022-02-20 19:01:00",NAN,0,0,NAN,NAN,"2022-02-20 20:00:00",NAN,"2022-02-20 20:00:00",-0.013,0
"2022-02-20 21:00:00",3632,85.7,"2022-02-20 20:14:00",12.75,0.048,"2022-02-20 20:10:30",0,"2022-02-20 20:00:30",1015,28.59,28.79,"2022-02-20 20:10:30",28.4,"2022-02-20 20:34:30",78.52,81,"2022-02-20 20:29:30",77.23,"2022-02-20 20:01:30",NAN,NAN,"2022-02-20 20:48:30",NAN,"2022-02-20 20:48:30",NAN,NAN,"2022-02-20 20:48:30",NAN,"2022-02-20 20:48:30",NAN,NAN,"2022-02-20 20:48:30",NAN,"2022-02-20 20:48:30",NAN,NAN,"2022-02-20 20:48:30",NAN,"2022-02-20 20:48:30",NAN,NAN,"2022-02-20 20:48:30",NAN,"2022-02-20 20:48:30",NAN,NAN,"2022-02-20 20:48:30",NAN,"2022-02-20 20:48:30",NAN,NAN,"2022-02-20 21:00:00",NAN,"2022-02-20 21:00:00",NAN,NAN,"2022-02-20 21:00:00",NAN,"2022-02-20 21:00:00",NAN,NAN,"2022-02-20 21:00:00",NAN,"2022-02-20 21:00:00",NAN,NAN,"2022-02-20 21:00:00",NAN,"2022-02-20 21:00:00",NAN,NAN,"2022-02-20 21:00:00",NAN,"2022-02-20 21:00:00",NAN,NAN,"2022-02-20 21:00:00",NAN,"2022-02-20 21:00:00",0,0,0.597,219.8,89.2,212,1.8,"2022-02-20 20:56:00",0,"2022-02-20 20:01:30",NAN,0,0,NAN,NAN,"2022-02-20 21:00:00",NAN,"2022-02-20 21:00:00",-0.013,0
"2022-02-20 22:00:00",3633,85.2,"2022-02-20 21:59:30",12.72,0.047,"2022-02-20 21:57:30",0,"2022-02-20 21:00:30",1015,28.63,28.81,"2022-02-20 21:25:30",28.53,"2022-02-20 21:51:30",77.77,78.79,"2022-02-20 21:43:30",76.37,"2022-02-20 21:04:00",NAN,NAN,"2022-02-20 21:43:00",NAN,"2022-02-20 21:43:00",NAN,NAN,"2022-02-20 21:43:00",NAN,"2022-02-20 21:43:00",NAN,NAN,"2022-02-20 21:43:00",NAN,"2022-02-20 21:43:00",NAN,NAN,"2022-02-20 21:43:00",NAN,"2022-02-20 21:43:00",NAN,NAN,"2022-02-20 21:43:00",NAN,"2022-02-20 21:43:00",NAN,NAN,"2022-02-20 21:43:00",NAN,"2022-02-20 21:43:00",NAN,NAN,"2022-02-20 22:00:00",NAN,"2022-02-20 22:00:00",NAN,NAN,"2022-02-20 22:00:00",NAN,"2022-02-20 22:00:00",NAN,NAN,"2022-02-20 22:00:00",NAN,"2022-02-20 22:00:00",NAN,NAN,"2022-02-20 22:00:00",NAN,"2022-02-20 22:00:00",NAN,NAN,"2022-02-20 22:00:00",NAN,"2022-02-20 22:00:00",NAN,NAN,"2022-02-20 22:00:00",NAN,"2022-02-20 22:00:00",0,0,0.662,193.2,77.23,151,2.1,"2022-02-20 21:56:30",0,"2022-02-20 21:01:00",NAN,0,0,NAN,NAN,"2022-02-20 22:00:00",NAN,"2022-02-20 22:00:00",-0.012,0
"2022-02-20 23:00:00",3634,85.2,"2022-02-20 22:03:30",12.69,0.047,"2022-02-20 22:04:30",0,"2022-02-20 22:00:30",1015,28.5,29.28,"2022-02-20 22:16:00",28.4,"2022-02-20 22:39:30",80.6,82.3,"2022-02-20 22:55:30",78.2,"2022-02-20 22:00:30",NAN,NAN,"2022-02-20 22:22:30",NAN,"2022-02-20 22:22:30",NAN,NAN,"2022-02-20 22:22:30",NAN,"2022-02-20 22:22:30",NAN,NAN,"2022-02-20 22:22:30",NAN,"2022-02-20 22:22:30",NAN,NAN,"2022-02-20 22:22:30",NAN,"2022-02-20 22:22:30",NAN,NAN,"2022-02-20 22:22:30",NAN,"2022-02-20 22:22:30",NAN,NAN,"2022-02-20 22:22:30",NAN,"2022-02-20 22:22:30",NAN,NAN,"2022-02-20 23:00:00",NAN,"2022-02-20 23:00:00",NAN,NAN,"2022-02-20 23:00:00",NAN,"2022-02-20 23:00:00",NAN,NAN,"2022-02-20 23:00:00",NAN,"2022-02-20 23:00:00",NAN,NAN,"2022-02-20 23:00:00",NAN,"2022-02-20 23:00:00",NAN,NAN,"2022-02-20 23:00:00",NAN,"2022-02-20 23:00:00",NAN,NAN,"2022-02-20 23:00:00",NAN,"2022-02-20 23:00:00",3.493274e-06,0,0.522,205.1,58.5,206,1.8,"2022-02-20 22:55:00",0,"2022-02-20 22:00:30",NAN,0,0,NAN,NAN,"2022-02-20 23:00:00",NAN,"2022-02-20 23:00:00",-0.015,0
"2022-02-21 00:00:00",3635,84.1,"2022-02-20 23:28:00",12.69,0.05,"2022-02-20 23:59:30",0,"2022-02-20 23:00:30",1014,27.61,29.33,"2022-02-20 23:14:00",26.58,"2022-02-20 23:48:30",86.9,93,"2022-02-20 23:52:30",81,"2022-02-20 23:01:00",NAN,NAN,"2022-02-20 23:48:00",NAN,"2022-02-20 23:48:00",NAN,NAN,"2022-02-20 23:48:00",NAN,"2022-02-20 23:48:00",NAN,NAN,"2022-02-20 23:48:00",NAN,"2022-02-20 23:48:00",NAN,NAN,"2022-02-20 23:48:00",NAN,"2022-02-20 23:48:00",NAN,NAN,"2022-02-20 23:48:00",NAN,"2022-02-20 23:48:00",NAN,NAN,"2022-02-20 23:48:00",NAN,"2022-02-20 23:48:00",NAN,NAN,"2022-02-21 00:00:00",NAN,"2022-02-21 00:00:00",NAN,NAN,"2022-02-21 00:00:00",NAN,"2022-02-21 00:00:00",NAN,NAN,"2022-02-21 00:00:00",NAN,"2022-02-21 00:00:00",NAN,NAN,"2022-02-21 00:00:00",NAN,"2022-02-21 00:00:00",NAN,NAN,"2022-02-21 00:00:00",NAN,"2022-02-21 00:00:00",NAN,NAN,"2022-02-21 00:00:00",NAN,"2022-02-21 00:00:00",1.259298e-06,0.8,0.724,226.4,70.57,268,3.1,"2022-02-20 23:25:30",0,"2022-02-20 23:04:30",NAN,0,0,NAN,NAN,"2022-02-21 00:00:00",NAN,"2022-02-21 00:00:00",-0.014,0
"2022-02-21 01:00:00",3636,85.8,"2022-02-21 00:04:00",12.67,0.048,"2022-02-21 00:17:30",0,"2022-02-21 00:00:30",1014,26.72,26.88,"2022-02-21 00:21:30",26.64,"2022-02-21 00:50:00",91.6,92.8,"2022-02-21 00:21:30",90.5,"2022-02-21 00:47:00",29.4,29.55,"2022-02-21 00:00:30",29.29,"2022-02-21 00:55:00",30.77,30.86,"2022-02-21 00:01:00",30.63,"2022-02-21 00:46:30",31.2,31.36,"2022-02-21 00:10:00",31.02,"2022-02-21 00:59:00",31.48,31.54,"2022-02-21 00:07:30",31.46,"2022-02-21 00:01:30",31.78,31.89,"2022-02-21 00:56:00",31.67,"2022-02-21 00:27:30",31.53,31.62,"2022-02-21 00:35:00",31.41,"2022-02-21 00:32:00",NAN,NAN,"2022-02-21 01:00:00",NAN,"2022-02-21 01:00:00",NAN,NAN,"2022-02-21 01:00:00",NAN,"2022-02-21 01:00:00",NAN,NAN,"2022-02-21 01:00:00",NAN,"2022-02-21 01:00:00",NAN,NAN,"2022-02-21 01:00:00",NAN,"2022-02-21 01:00:00",NAN,NAN,"2022-02-21 01:00:00",NAN,"2022-02-21 01:00:00",NAN,NAN,"2022-02-21 01:00:00",NAN,"2022-02-21 01:00:00",0,0,0.416,315,51.73,193,1.1,"2022-02-21 00:00:30",0,"2022-02-21 00:02:30",NAN,0,0,NAN,NAN,"2022-02-21 01:00:00",NAN,"2022-02-21 01:00:00",-0.018,0
"2022-02-21 02:00:00",3637,85.6,"2022-02-21 01:46:00",12.65,0.051,"2022-02-21 01:24:00",0,"2022-02-21 01:00:30",1013,26.85,27.12,"2022-02-21 01:20:30",26.64,"2022-02-21 01:56:00",90.9,92.6,"2022-02-21 01:58:30",89.4,"2022-02-21 01:33:00",NAN,NAN,"2022-02-21 01:09:00",NAN,"2022-02-21 01:09:00",NAN,NAN,"2022-02-21 01:09:00",NAN,"2022-02-21 01:09:00",NAN,NAN,"2022-02-21 01:09:00",NAN,"2022-02-21 01:09:00",NAN,NAN,"2022-02-21 01:09:00",NAN,"2022-02-21 01:09:00",NAN,NAN,"2022-02-21 01:09:00",NAN,"2022-02-21 01:09:00",NAN,NAN,"2022-02-21 01:09:00",NAN,"2022-02-21 01:09:00",NAN,NAN,"2022-02-21 02:00:00",NAN,"2022-02-21 02:00:00",NAN,NAN,"2022-02-21 02:00:00",NAN,"2022-02-21 02:00:00",NAN,NAN,"2022-02-21 02:00:00",NAN,"2022-02-21 02:00:00",NAN,NAN,"2022-02-21 02:00:00",NAN,"2022-02-21 02:00:00",NAN,NAN,"2022-02-21 02:00:00",NAN,"2022-02-21 02:00:00",NAN,NAN,"2022-02-21 02:00:00",NAN,"2022-02-21 02:00:00",7.824934e-07,0.4,0.422,340.6,55.01,231,1.7,"2022-02-21 01:24:00",0,"2022-02-21 01:01:30",NAN,0,0,NAN,NAN,"2022-02-21 02:00:00",NAN,"2022-02-21 02:00:00",-0.018,0
"2022-02-21 03:00:00",3638,85.7,"2022-02-21 02:04:00",12.63,0.051,"2022-02-21 02:59:00",0,"2022-02-21 02:00:30",1013,26.79,27.64,"2022-02-21 02:59:30",26.58,"2022-02-21 02:31:00",91.7,93.8,"2022-02-21 02:24:30",89.2,"2022-02-21 03:00:00",NAN,NAN,"2022-02-21 02:52:00",NAN,"2022-02-21 02:52:00",NAN,NAN,"2022-02-21 02:52:00",NAN,"2022-02-21 02:52:00",NAN,NAN,"2022-02-21 02:52:00",NAN,"2022-02-21 02:52:00",NAN,NAN,"2022-02-21 02:52:00",NAN,"2022-02-21 02:52:00",NAN,NAN,"2022-02-21 02:52:00",NAN,"2022-02-21 02:52:00",NAN,NAN,"2022-02-21 02:52:00",NAN,"2022-02-21 02:52:00",NAN,NAN,"2022-02-21 03:00:00",NAN,"2022-02-21 03:00:00",NAN,NAN,"2022-02-21 03:00:00",NAN,"2022-02-21 03:00:00",NAN,NAN,"2022-02-21 03:00:00",NAN,"2022-02-21 03:00:00",NAN,NAN,"2022-02-21 03:00:00",NAN,"2022-02-21 03:00:00",NAN,NAN,"2022-02-21 03:00:00",NAN,"2022-02-21 03:00:00",NAN,NAN,"2022-02-21 03:00:00",NAN,"2022-02-21 03:00:00",4.662184e-05,0.6,0.672,188.4,53.95,192,3.3,"2022-02-21 02:12:30",0,"2022-02-21 02:04:00",NAN,0,0,NAN,NAN,"2022-02-21 03:00:00",NAN,"2022-02-21 03:00:00",-0.016,0
"2022-02-21 04:00:00",3639,85.9,"2022-02-21 03:01:00",12.62,0.051,"2022-02-21 03:29:30",0,"2022-02-21 03:00:30",1014,27.02,27.88,"2022-02-21 03:19:00",26.77,"2022-02-21 03:29:00",89.7,91.9,"2022-02-21 03:58:30",88.4,"2022-02-21 03:16:00",NAN,NAN,"2022-02-21 03:04:00",NAN,"2022-02-21 03:04:00",NAN,NAN,"2022-02-21 03:04:00",NAN,"2022-02-21 03:04:00",NAN,NAN,"2022-02-21 03:04:00",NAN,"2022-02-21 03:04:00",NAN,NAN,"2022-02-21 03:04:00",NAN,"2022-02-21 03:04:00",NAN,NAN,"2022-02-21 03:04:00",NAN,"2022-02-21 03:04:00",NAN,NAN,"2022-02-21 03:04:00",NAN,"2022-02-21 03:04:00",NAN,NAN,"2022-02-21 04:00:00",NAN,"2022-02-21 04:00:00",NAN,NAN,"2022-02-21 04:00:00",NAN,"2022-02-21 04:00:00",NAN,NAN,"2022-02-21 04:00:00",NAN,"2022-02-21 04:00:00",NAN,NAN,"2022-02-21 04:00:00",NAN,"2022-02-21 04:00:00",NAN,NAN,"2022-02-21 04:00:00",NAN,"2022-02-21 04:00:00",NAN,NAN,"2022-02-21 04:00:00",NAN,"2022-02-21 04:00:00",0.0001384919,0,0.501,235.1,74.6,358,1.6,"2022-02-21 03:05:30",0,"2022-02-21 03:01:00",NAN,0,0,NAN,NAN,"2022-02-21 04:00:00",NAN,"2022-02-21 04:00:00",-0.017,0
"2022-02-21 05:00:00",3640,85.5,"2022-02-21 04:37:00",12.6,0.053,"2022-02-21 04:19:00",0,"2022-02-21 04:00:30",1014,26.6,27.26,"2022-02-21 04:59:30",26.38,"2022-02-21 04:52:30",91.6,92.6,"2022-02-21 04:06:30",90.8,"2022-02-21 04:32:30",28.73,28.81,"2022-02-21 04:11:30",28.71,"2022-02-21 04:48:30",30.1,30.23,"2022-02-21 04:03:00",29.98,"2022-02-21 04:43:00",30.7,30.84,"2022-02-21 04:02:00",30.62,"2022-02-21 04:20:00",31.21,31.31,"2022-02-21 04:10:00",31.06,"2022-02-21 04:59:30",31.7,31.73,"2022-02-21 04:26:00",31.65,"2022-02-21 04:12:00",31.52,31.59,"2022-02-21 04:35:30",31.42,"2022-02-21 04:37:30",NAN,NAN,"2022-02-21 05:00:00",NAN,"2022-02-21 05:00:00",NAN,NAN,"2022-02-21 05:00:00",NAN,"2022-02-21 05:00:00",NAN,NAN,"2022-02-21 05:00:00",NAN,"2022-02-21 05:00:00",NAN,NAN,"2022-02-21 05:00:00",NAN,"2022-02-21 05:00:00",NAN,NAN,"2022-02-21 05:00:00",NAN,"2022-02-21 05:00:00",NAN,NAN,"2022-02-21 05:00:00",NAN,"2022-02-21 05:00:00",0.000198395,0,0.517,345.8,67.39,228,1.8,"2022-02-21 05:00:00",0,"2022-02-21 04:02:30",NAN,0,0,NAN,NAN,"2022-02-21 05:00:00",NAN,"2022-02-21 05:00:00",-0.018,0
"2022-02-21 06:00:00",3641,84.8,"2022-02-21 06:00:00",12.58,1.315,"2022-02-21 05:00:30",-0.066,"2022-02-21 05:58:30",1015,27.37,27.94,"2022-02-21 05:58:00",26.58,"2022-02-21 05:00:30",85.7,90.3,"2022-02-21 05:00:30",82.1,"2022-02-21 05:47:00",28.61,28.73,"2022-02-21 05:00:30",28.53,"2022-02-21 05:28:00",29.98,30.06,"2022-02-21 05:01:30",29.85,"2022-02-21 05:58:00",30.58,30.71,"2022-02-21 05:01:30",30.46,"2022-02-21 05:45:00",31.08,31.19,"2022-02-21 05:03:00",31.04,"2022-02-21 05:09:30",31.7,31.73,"2022-02-21 05:11:30",31.64,"2022-02-21 05:52:30",31.51,31.61,"2022-02-21 05:42:30",31.43,"2022-02-21 05:59:30",NAN,NAN,"2022-02-21 06:00:00",NAN,"2022-02-21 06:00:00",NAN,NAN,"2022-02-21 06:00:00",NAN,"2022-02-21 06:00:00",NAN,NAN,"2022-02-21 06:00:00",NAN,"2022-02-21 06:00:00",NAN,NAN,"2022-02-21 06:00:00",NAN,"2022-02-21 06:00:00",NAN,NAN,"2022-02-21 06:00:00",NAN,"2022-02-21 06:00:00",NAN,NAN,"2022-02-21 06:00:00",NAN,"2022-02-21 06:00:00",0.2798029,0,0.692,219.7,47.72,226,1.9,"2022-02-21 05:58:00",0,"2022-02-21 05:00:30",NAN,0,0,NAN,NAN,"2022-02-21 06:00:00",NAN,"2022-02-21 06:00:00",0.016,0
"2022-02-21 07:00:00",3642,82.4,"2022-02-21 06:58:30",12.61,12.78,"2022-02-21 06:26:30",-0.107,"2022-02-21 06:01:00",1015,28.35,28.79,"2022-02-21 07:00:00",27.88,"2022-02-21 06:01:30",82.1,84,"2022-02-21 06:04:30",79.52,"2022-02-21 06:48:30",28.53,28.55,"2022-02-21 06:54:30",28.53,"2022-02-21 06:00:30",29.81,29.99,"2022-02-21 06:01:30",29.77,"2022-02-21 06:22:30",30.51,30.54,"2022-02-21 06:07:00",30.4,"2022-02-21 06:09:00",31.01,31.12,"2022-02-21 06:02:30",30.86,"2022-02-21 06:43:00",31.63,31.71,"2022-02-21 06:00:30",31.5,"2022-02-21 06:49:00",31.48,31.61,"2022-02-21 06:05:00",31.38,"2022-02-21 06:39:30",NAN,NAN,"2022-02-21 07:00:00",NAN,"2022-02-21 07:00:00",NAN,NAN,"2022-02-21 07:00:00",NAN,"2022-02-21 07:00:00",NAN,NAN,"2022-02-21 07:00:00",NAN,"2022-02-21 07:00:00",NAN,NAN,"2022-02-21 07:00:00",NAN,"2022-02-21 07:00:00",NAN,NAN,"2022-02-21 07:00:00",NAN,"2022-02-21 07:00:00",NAN,NAN,"2022-02-21 07:00:00",NAN,"2022-02-21 07:00:00",1.575402,0.2,0.969,203.1,33.25,220,2.2,"2022-02-21 06:23:30",0,"2022-02-21 06:25:30",NAN,0,0,NAN,NAN,"2022-02-21 07:00:00",NAN,"2022-02-21 07:00:00",0.301,0.141
"2022-02-21 08:00:00",3643,79.03,"2022-02-21 07:45:00",12.93,13.04,"2022-02-21 07:03:00",0.064,"2022-02-21 07:47:00",1016,29.06,30.41,"2022-02-21 07:08:30",28.51,"2022-02-21 07:58:00",80,84.5,"2022-02-21 08:00:00",77.95,"2022-02-21 07:19:00",28.75,28.94,"2022-02-21 07:50:30",28.53,"2022-02-21 07:01:00",29.79,29.84,"2022-02-21 07:19:30",29.75,"2022-02-21 07:24:30",30.38,30.54,"2022-02-21 07:03:00",30.26,"2022-02-21 07:57:00",30.9,31.06,"2022-02-21 07:02:00",30.83,"2022-02-21 07:14:30",31.55,31.68,"2022-02-21 07:14:00",31.48,"2022-02-21 07:32:00",31.46,31.55,"2022-02-21 07:14:00",31.36,"2022-02-21 07:24:30",NAN,NAN,"2022-02-21 07:59:30",NAN,"2022-02-21 07:59:30",NAN,NAN,"2022-02-21 07:59:30",NAN,"2022-02-21 07:59:30",NAN,NAN,"2022-02-21 07:59:30",NAN,"2022-02-21 07:59:30",NAN,NAN,"2022-02-21 07:59:30",NAN,"2022-02-21 07:59:30",NAN,NAN,"2022-02-21 07:59:30",NAN,"2022-02-21 07:59:30",NAN,NAN,"2022-02-21 07:59:30",NAN,"2022-02-21 07:59:30",2.686481,0,0.871,204.2,45.09,121,2.2,"2022-02-21 07:25:30",0,"2022-02-21 07:01:00",NAN,0,0,NAN,NAN,"2022-02-21 08:00:00",NAN,"2022-02-21 08:00:00",0.541,0.919
"2022-02-21 09:00:00",3644,78.65,"2022-02-21 09:00:00",13.14,13.24,"2022-02-21 08:02:30",0.104,"2022-02-21 08:27:30",1016,29.28,31.02,"2022-02-21 08:55:00",28.38,"2022-02-21 08:04:30",80.9,86.3,"2022-02-21 08:09:00",76.36,"2022-02-21 08:59:00",NAN,NAN,"2022-02-21 08:38:30",NAN,"2022-02-21 08:38:30",NAN,NAN,"2022-02-21 08:38:30",NAN,"2022-02-21 08:38:30",NAN,NAN,"2022-02-21 08:38:30",NAN,"2022-02-21 08:38:30",NAN,NAN,"2022-02-21 08:38:30",NAN,"2022-02-21 08:38:30",NAN,NAN,"2022-02-21 08:38:30",NAN,"2022-02-21 08:38:30",NAN,NAN,"2022-02-21 08:38:30",NAN,"2022-02-21 08:38:30",NAN,NAN,"2022-02-21 08:53:30",NAN,"2022-02-21 08:53:30",NAN,NAN,"2022-02-21 08:53:30",NAN,"2022-02-21 08:53:30",NAN,NAN,"2022-02-21 08:53:30",NAN,"2022-02-21 08:53:30",NAN,NAN,"2022-02-21 08:53:30",NAN,"2022-02-21 08:53:30",NAN,NAN,"2022-02-21 08:53:30",NAN,"2022-02-21 08:53:30",NAN,NAN,"2022-02-21 08:53:30",NAN,"2022-02-21 08:53:30",7.45083,0,0.991,194.8,41.38,250,2.5,"2022-02-21 08:52:30",0,"2022-02-21 08:00:30",NAN,0,0,NAN,NAN,"2022-02-21 09:00:00",NAN,"2022-02-21 09:00:00",1.549,1.797
"2022-02-21 10:00:00",3645,60.67,"2022-02-21 10:00:00",13.28,17.53,"2022-02-21 09:20:00",0.185,"2022-02-21 09:20:00",1016,30.54,31.98,"2022-02-21 09:48:00",30.22,"2022-02-21 09:00:30",74.79,76.49,"2022-02-21 09:30:00",72.56,"2022-02-21 10:00:00",NAN,NAN,"2022-02-21 09:58:00",NAN,"2022-02-21 09:58:00",NAN,NAN,"2022-02-21 09:58:00",NAN,"2022-02-21 09:58:00",NAN,NAN,"2022-02-21 09:58:00",NAN,"2022-02-21 09:58:00",NAN,NAN,"2022-02-21 09:58:00",NAN,"2022-02-21 09:58:00",NAN,NAN,"2022-02-21 09:58:00",NAN,"2022-02-21 09:58:00",NAN,NAN,"2022-02-21 09:58:00",NAN,"2022-02-21 09:58:00",NAN,NAN,"2022-02-21 10:00:00",NAN,"2022-02-21 10:00:00",NAN,NAN,"2022-02-21 10:00:00",NAN,"2022-02-21 10:00:00",NAN,NAN,"2022-02-21 10:00:00",NAN,"2022-02-21 10:00:00",NAN,NAN,"2022-02-21 10:00:00",NAN,"2022-02-21 10:00:00",NAN,NAN,"2022-02-21 10:00:00",NAN,"2022-02-21 10:00:00",NAN,NAN,"2022-02-21 10:00:00",NAN,"2022-02-21 10:00:00",17.88137,0,1.288,196.1,30.76,127,3.2,"2022-02-21 09:50:00",0,"2022-02-21 09:21:30",NAN,0,0,NAN,NAN,"2022-02-21 10:00:00",NAN,"2022-02-21 10:00:00",3.781,2.573
"2022-02-21 11:00:00",3646,58.14,"2022-02-21 10:27:00",13.27,19.02,"2022-02-21 10:23:30",0.174,"2022-02-21 10:26:30",1016,31.38,32.61,"2022-02-21 10:58:30",30.67,"2022-02-21 10:01:00",71.47,74.43,"2022-02-21 10:21:30",68.61,"2022-02-21 10:36:30",32.47,33.59,"2022-02-21 10:57:30",31.34,"2022-02-21 10:00:30",30.21,30.54,"2022-02-21 10:59:00",29.96,"2022-02-21 10:01:00",30.28,30.33,"2022-02-21 10:03:00",30.16,"2022-02-21 10:11:30",30.78,30.9,"2022-02-21 10:05:30",30.67,"2022-02-21 10:34:00",31.47,31.52,"2022-02-21 10:10:00",31.37,"2022-02-21 10:26:00",31.34,31.43,"2022-02-21 10:07:00",31.26,"2022-02-21 10:38:30",NAN,NAN,"2022-02-21 11:00:00",NAN,"2022-02-21 11:00:00",NAN,NAN,"2022-02-21 11:00:00",NAN,"2022-02-21 11:00:00",NAN,NAN,"2022-02-21 11:00:00",NAN,"2022-02-21 11:00:00",NAN,NAN,"2022-02-21 11:00:00",NAN,"2022-02-21 11:00:00",NAN,NAN,"2022-02-21 11:00:00",NAN,"2022-02-21 11:00:00",NAN,NAN,"2022-02-21 11:00:00",NAN,"2022-02-21 11:00:00",21.76554,0,0.95,195.3,51.05,121,2.7,"2022-02-21 10:08:00",0,"2022-02-21 10:00:30",NAN,0,0,NAN,NAN,"2022-02-21 11:00:00",NAN,"2022-02-21 11:00:00",4.704,3.157
"2022-02-21 12:00:00",3647,60.88,"2022-02-21 11:06:30",13.24,16.73,"2022-02-21 11:40:30",0.131,"2022-02-21 11:15:00",1015,31.64,32.61,"2022-02-21 11:25:30",31.2,"2022-02-21 11:07:30",71.18,73.9,"2022-02-21 11:45:30",68.27,"2022-02-21 11:23:30",NAN,NAN,"2022-02-21 11:32:00",NAN,"2022-02-21 11:32:00",NAN,NAN,"2022-02-21 11:32:00",NAN,"2022-02-21 11:32:00",NAN,NAN,"2022-02-21 11:32:00",NAN,"2022-02-21 11:32:00",NAN,NAN,"2022-02-21 11:32:00",NAN,"2022-02-21 11:32:00",NAN,NAN,"2022-02-21 11:32:00",NAN,"2022-02-21 11:32:00",NAN,NAN,"2022-02-21 11:32:00",NAN,"2022-02-21 11:32:00",NAN,NAN,"2022-02-21 11:56:00",NAN,"2022-02-21 11:56:00",NAN,NAN,"2022-02-21 11:56:00",NAN,"2022-02-21 11:56:00",NAN,NAN,"2022-02-21 11:56:00",NAN,"2022-02-21 11:56:00",NAN,NAN,"2022-02-21 11:56:00",NAN,"2022-02-21 11:56:00",NAN,NAN,"2022-02-21 11:56:00",NAN,"2022-02-21 11:56:00",NAN,NAN,"2022-02-21 11:56:00",NAN,"2022-02-21 11:56:00",22.20651,0,1.024,185.5,60.79,199,2.4,"2022-02-21 11:11:30",0,"2022-02-21 11:15:30",NAN,0,0,NAN,NAN,"2022-02-21 12:00:00",NAN,"2022-02-21 12:00:00",4.804,3.494
"2022-02-21 13:00:00",3648,66.25,"2022-02-21 12:00:30",13.24,17.03,"2022-02-21 12:25:00",0.158,"2022-02-21 12:01:00",1014,31.71,33.4,"2022-02-21 12:59:00",31.18,"2022-02-21 12:18:00",71.53,74.15,"2022-02-21 12:27:30",67.31,"2022-02-21 12:53:00",NAN,NAN,"2022-02-21 12:58:30",NAN,"2022-02-21 12:58:30",NAN,NAN,"2022-02-21 12:58:30",NAN,"2022-02-21 12:58:30",NAN,NAN,"2022-02-21 12:58:30",NAN,"2022-02-21 12:58:30",NAN,NAN,"2022-02-21 12:58:30",NAN,"2022-02-21 12:58:30",NAN,NAN,"2022-02-21 12:58:30",NAN,"2022-02-21 12:58:30",NAN,NAN,"2022-02-21 12:58:30",NAN,"2022-02-21 12:58:30",NAN,NAN,"2022-02-21 13:00:00",NAN,"2022-02-21 13:00:00",NAN,NAN,"2022-02-21 13:00:00",NAN,"2022-02-21 13:00:00",NAN,NAN,"2022-02-21 13:00:00",NAN,"2022-02-21 13:00:00",NAN,NAN,"2022-02-21 13:00:00",NAN,"2022-02-21 13:00:00",NAN,NAN,"2022-02-21 13:00:00",NAN,"2022-02-21 13:00:00",NAN,NAN,"2022-02-21 13:00:00",NAN,"2022-02-21 13:00:00",21.68543,0,1.111,186.9,55.46,222,2.8,"2022-02-21 12:19:30",0,"2022-02-21 12:06:00",NAN,0,0,NAN,NAN,"2022-02-21 13:00:00",NAN,"2022-02-21 13:00:00",4.683,3.559
"2022-02-21 14:00:00",3649,69.1,"2022-02-21 13:55:30",13.21,17.08,"2022-02-21 13:38:30",0.095,"2022-02-21 13:44:00",1014,31.72,32.23,"2022-02-21 13:37:00",31.29,"2022-02-21 13:09:00",70.55,73.54,"2022-02-21 13:59:00",67.87,"2022-02-21 13:37:30",NAN,NAN,"2022-02-21 13:11:30",NAN,"2022-02-21 13:11:30",NAN,NAN,"2022-02-21 13:11:30",NAN,"2022-02-21 13:11:30",NAN,NAN,"2022-02-21 13:11:30",NAN,"2022-02-21 13:11:30",NAN,NAN,"2022-02-21 13:11:30",NAN,"2022-02-21 13:11:30",NAN,NAN,"2022-02-21 13:11:30",NAN,"2022-02-21 13:11:30",NAN,NAN,"2022-02-21 13:11:30",NAN,"2022-02-21 13:11:30",NAN,NAN,"2022-02-21 14:00:00",NAN,"2022-02-21 14:00:00",NAN,NAN,"2022-02-21 14:00:00",NAN,"2022-02-21 14:00:00",NAN,NAN,"2022-02-21 14:00:00",NAN,"2022-02-21 14:00:00",NAN,NAN,"2022-02-21 14:00:00",NAN,"2022-02-21 14:00:00",NAN,NAN,"2022-02-21 14:00:00",NAN,"2022-02-21 14:00:00",NAN,NAN,"2022-02-21 14:00:00",NAN,"2022-02-21 14:00:00",19.46068,0,1.152,183.4,42.03,163,2.9,"2022-02-21 13:05:00",0,"2022-02-21 13:00:30",NAN,0,0,NAN,NAN,"2022-02-21 14:00:00",NAN,"2022-02-21 14:00:00",4.196,3.349
"2022-02-21 15:00:00",3650,68.14,"2022-02-21 14:20:30",13.23,14.64,"2022-02-21 14:17:00",0.139,"2022-02-21 14:31:30",1014,31.15,32.63,"2022-02-21 14:03:30",30.43,"2022-02-21 14:31:00",71.55,73.81,"2022-02-21 14:28:30",68.17,"2022-02-21 14:49:30",36.72,37.27,"2022-02-21 14:14:30",36.1,"2022-02-21 14:55:00",32.87,33.11,"2022-02-21 14:53:30",32.62,"2022-02-21 14:13:00",31.35,31.54,"2022-02-21 14:46:00",31.13,"2022-02-21 14:02:30",31.03,31.16,"2022-02-21 14:58:30",30.85,"2022-02-21 14:04:30",31.37,31.48,"2022-02-21 14:59:30",31.29,"2022-02-21 14:00:30",31.31,31.39,"2022-02-21 14:43:30",31.23,"2022-02-21 14:19:30",NAN,NAN,"2022-02-21 14:58:30",NAN,"2022-02-21 14:58:30",NAN,NAN,"2022-02-21 14:58:30",NAN,"2022-02-21 14:58:30",NAN,NAN,"2022-02-21 14:58:30",NAN,"2022-02-21 14:58:30",NAN,NAN,"2022-02-21 14:58:30",NAN,"2022-02-21 14:58:30",NAN,NAN,"2022-02-21 14:58:30",NAN,"2022-02-21 14:58:30",NAN,NAN,"2022-02-21 14:58:30",NAN,"2022-02-21 14:58:30",11.98979,0,0.959,148.1,77.7,171,2.9,"2022-02-21 14:02:00",0,"2022-02-21 14:00:30",NAN,0,0,NAN,NAN,"2022-02-21 15:00:00",NAN,"2022-02-21 15:00:00",2.574,2.879
"2022-02-21 16:00:00",3651,71.94,"2022-02-21 15:28:00",13.24,16.84,"2022-02-21 15:21:30",0.133,"2022-02-21 15:53:30",1013,31.13,32.89,"2022-02-21 15:07:30",30.64,"2022-02-21 15:59:30",70.36,73.57,"2022-02-21 15:50:00",66.99,"2022-02-21 15:07:00",35.88,36.31,"2022-02-21 15:09:30",35.28,"2022-02-21 15:57:30",33.08,33.14,"2022-02-21 15:53:30",32.99,"2022-02-21 15:08:30",31.65,31.81,"2022-02-21 16:00:00",31.43,"2022-02-21 15:07:00",31.22,31.33,"2022-02-21 15:37:30",31.04,"2022-02-21 15:10:30",31.47,31.52,"2022-02-21 15:21:00",31.37,"2022-02-21 15:02:00",31.3,31.4,"2022-02-21 15:58:30",31.2,"2022-02-21 15:29:30",NAN,NAN,"2022-02-21 16:00:00",NAN,"2022-02-21 16:00:00",NAN,NAN,"2022-02-21 16:00:00",NAN,"2022-02-21 16:00:00",NAN,NAN,"2022-02-21 16:00:00",NAN,"2022-02-21 16:00:00",NAN,NAN,"2022-02-21 16:00:00",NAN,"2022-02-21 16:00:00",NAN,NAN,"2022-02-21 16:00:00",NAN,"2022-02-21 16:00:00",NAN,NAN,"2022-02-21 16:00:00",NAN,"2022-02-21 16:00:00",10.65836,0,1.127,186.2,34.54,147,3.4,"2022-02-21 15:25:00",0,"2022-02-21 15:00:30",NAN,0,0,NAN,NAN,"2022-02-21 16:00:00",NAN,"2022-02-21 16:00:00",2.276,2.188
"2022-02-21 17:00:00",3652,73.47,"2022-02-21 16:18:30",13.02,13.15,"2022-02-21 16:54:00",-0.072,"2022-02-21 16:51:00",1014,30.61,31.02,"2022-02-21 16:06:00",29.99,"2022-02-21 17:00:00",72.12,73.94,"2022-02-21 16:57:00",69.58,"2022-02-21 16:16:30",34.62,35.47,"2022-02-21 16:01:30",33.8,"2022-02-21 17:00:00",33.08,33.14,"2022-02-21 16:07:30",33.01,"2022-02-21 16:08:00",31.9,32.11,"2022-02-21 17:00:00",31.72,"2022-02-21 16:03:30",31.4,31.54,"2022-02-21 16:54:00",31.25,"2022-02-21 16:02:00",31.51,31.63,"2022-02-21 16:50:00",31.46,"2022-02-21 16:11:30",31.31,31.38,"2022-02-21 16:01:00",31.26,"2022-02-21 16:12:30",NAN,NAN,"2022-02-21 17:00:00",NAN,"2022-02-21 17:00:00",NAN,NAN,"2022-02-21 17:00:00",NAN,"2022-02-21 17:00:00",NAN,NAN,"2022-02-21 17:00:00",NAN,"2022-02-21 17:00:00",NAN,NAN,"2022-02-21 17:00:00",NAN,"2022-02-21 17:00:00",NAN,NAN,"2022-02-21 17:00:00",NAN,"2022-02-21 17:00:00",NAN,NAN,"2022-02-21 17:00:00",NAN,"2022-02-21 17:00:00",4.512878,0,1.093,197,35.47,225,2.8,"2022-02-21 16:23:00",0,"2022-02-21 16:48:30",NAN,0,0,NAN,NAN,"2022-02-21 17:00:00",NAN,"2022-02-21 17:00:00",0.947,1.343
"2022-02-21 18:00:00",3653,75,"2022-02-21 17:00:30",12.8,2.172,"2022-02-21 18:00:00",-0.086,"2022-02-21 17:13:00",1014,29.38,29.94,"2022-02-21 17:00:30",29.03,"2022-02-21 17:58:00",74.55,76.02,"2022-02-21 17:55:00",72.5,"2022-02-21 17:00:30",33.1,33.8,"2022-02-21 17:01:00",32.4,"2022-02-21 18:00:00",32.92,33.11,"2022-02-21 17:01:00",32.7,"2022-02-21 17:57:30",32.07,32.2,"2022-02-21 17:57:30",31.94,"2022-02-21 17:05:00",31.59,31.71,"2022-02-21 17:58:00",31.46,"2022-02-21 17:11:00",31.66,31.71,"2022-02-21 17:20:00",31.5,"2022-02-21 17:08:00",31.32,31.42,"2022-02-21 17:48:30",31.26,"2022-02-21 17:12:30",NAN,NAN,"2022-02-21 18:00:00",NAN,"2022-02-21 18:00:00",NAN,NAN,"2022-02-21 18:00:00",NAN,"2022-02-21 18:00:00",NAN,NAN,"2022-02-21 18:00:00",NAN,"2022-02-21 18:00:00",NAN,NAN,"2022-02-21 18:00:00",NAN,"2022-02-21 18:00:00",NAN,NAN,"2022-02-21 18:00:00",NAN,"2022-02-21 18:00:00",NAN,NAN,"2022-02-21 18:00:00",NAN,"2022-02-21 18:00:00",0.3185828,0,0.863,195.4,42.38,194,1.9,"2022-02-21 17:27:30",0,"2022-02-21 17:06:30",NAN,0,0,NAN,NAN,"2022-02-21 18:00:00",NAN,"2022-02-21 18:00:00",0.06,0.467
"2022-02-21 19:00:00",3654,81.8,"2022-02-21 18:00:30",12.78,0.051,"2022-02-21 18:59:00",0,"2022-02-21 18:00:30",1015,28.91,29.12,"2022-02-21 18:08:00",28.76,"2022-02-21 18:48:00",76.32,77.77,"2022-02-21 18:57:00",74.71,"2022-02-21 18:15:30",NAN,NAN,"2022-02-21 18:17:00",NAN,"2022-02-21 18:17:00",NAN,NAN,"2022-02-21 18:17:00",NAN,"2022-02-21 18:17:00",NAN,NAN,"2022-02-21 18:17:00",NAN,"2022-02-21 18:17:00",NAN,NAN,"2022-02-21 18:17:00",NAN,"2022-02-21 18:17:00",NAN,NAN,"2022-02-21 18:17:00",NAN,"2022-02-21 18:17:00",NAN,NAN,"2022-02-21 18:17:00",NAN,"2022-02-21 18:17:00",NAN,NAN,"2022-02-21 19:00:00",NAN,"2022-02-21 19:00:00",NAN,NAN,"2022-02-21 19:00:00",NAN,"2022-02-21 19:00:00",NAN,NAN,"2022-02-21 19:00:00",NAN,"2022-02-21 19:00:00",NAN,NAN,"2022-02-21 19:00:00",NAN,"2022-02-21 19:00:00",NAN,NAN,"2022-02-21 19:00:00",NAN,"2022-02-21 19:00:00",NAN,NAN,"2022-02-21 19:00:00",NAN,"2022-02-21 19:00:00",0,0,0.768,195.2,36.34,163,1.9,"2022-02-21 18:27:30",0,"2022-02-21 18:18:30",NAN,0,0,NAN,NAN,"2022-02-21 19:00:00",NAN,"2022-02-21 19:00:00",-0.01,0.013
"2022-02-21 20:00:00",3655,84.6,"2022-02-21 19:01:00",12.76,0.049,"2022-02-21 19:56:00",0,"2022-02-21 19:00:30",1015,28.79,29.71,"2022-02-21 19:40:00",28.62,"2022-02-21 19:59:30",78.57,79.92,"2022-02-21 19:50:30",76.54,"2022-02-21 19:03:00",NAN,NAN,"2022-02-21 19:08:30",NAN,"2022-02-21 19:08:30",NAN,NAN,"2022-02-21 19:08:30",NAN,"2022-02-21 19:08:30",NAN,NAN,"2022-02-21 19:08:30",NAN,"2022-02-21 19:08:30",NAN,NAN,"2022-02-21 19:08:30",NAN,"2022-02-21 19:08:30",NAN,NAN,"2022-02-21 19:08:30",NAN,"2022-02-21 19:08:30",NAN,NAN,"2022-02-21 19:08:30",NAN,"2022-02-21 19:08:30",NAN,NAN,"2022-02-21 20:00:00",NAN,"2022-02-21 20:00:00",NAN,NAN,"2022-02-21 20:00:00",NAN,"2022-02-21 20:00:00",NAN,NAN,"2022-02-21 20:00:00",NAN,"2022-02-21 20:00:00",NAN,NAN,"2022-02-21 20:00:00",NAN,"2022-02-21 20:00:00",NAN,NAN,"2022-02-21 20:00:00",NAN,"2022-02-21 20:00:00",NAN,NAN,"2022-02-21 20:00:00",NAN,"2022-02-21 20:00:00",0,0,0.718,191.8,51.16,166,2.3,"2022-02-21 19:20:30",0,"2022-02-21 19:05:00",NAN,0,0,NAN,NAN,"2022-02-21 20:00:00",NAN,"2022-02-21 20:00:00",-0.011,0
"2022-02-21 21:00:00",3656,85.5,"2022-02-21 20:01:00",12.75,0.049,"2022-02-21 20:10:30",0,"2022-02-21 20:00:30",1015,28.69,29.55,"2022-02-21 20:03:00",28.55,"2022-02-21 20:10:00",79.84,80.9,"2022-02-21 20:07:00",78.35,"2022-02-21 20:31:00",30.72,30.99,"2022-02-21 20:03:00",30.5,"2022-02-21 20:53:00",31.91,32.07,"2022-02-21 20:01:00",31.74,"2022-02-21 20:57:30",31.89,32,"2022-02-21 20:11:30",31.8,"2022-02-21 21:00:00",31.8,31.89,"2022-02-21 20:11:00",31.69,"2022-02-21 20:44:00",31.9,31.94,"2022-02-21 20:13:00",31.79,"2022-02-21 20:03:30",31.5,31.62,"2022-02-21 20:42:00",31.43,"2022-02-21 20:02:00",NAN,NAN,"2022-02-21 21:00:00",NAN,"2022-02-21 21:00:00",NAN,NAN,"2022-02-21 21:00:00",NAN,"2022-02-21 21:00:00",NAN,NAN,"2022-02-21 21:00:00",NAN,"2022-02-21 21:00:00",NAN,NAN,"2022-02-21 21:00:00",NAN,"2022-02-21 21:00:00",NAN,NAN,"2022-02-21 21:00:00",NAN,"2022-02-21 21:00:00",NAN,NAN,"2022-02-21 21:00:00",NAN,"2022-02-21 21:00:00",0,0,0.638,196.3,52.47,226,1.9,"2022-02-21 20:11:30",0,"2022-02-21 20:07:00",NAN,0,0,NAN,NAN,"2022-02-21 21:00:00",NAN,"2022-02-21 21:00:00",-0.013,0
"2022-02-21 22:00:00",3657,84,"2022-02-21 21:45:00",12.74,0.053,"2022-02-21 21:18:30",0,"2022-02-21 21:00:30",1015,27.97,29.4,"2022-02-21 21:30:30",26.73,"2022-02-21 21:49:00",83.2,89.8,"2022-02-21 21:55:00",76.19,"2022-02-21 21:18:30",NAN,NAN,"2022-02-21 21:33:30",NAN,"2022-02-21 21:33:30",NAN,NAN,"2022-02-21 21:33:30",NAN,"2022-02-21 21:33:30",NAN,NAN,"2022-02-21 21:33:30",NAN,"2022-02-21 21:33:30",NAN,NAN,"2022-02-21 21:33:30",NAN,"2022-02-21 21:33:30",NAN,NAN,"2022-02-21 21:33:30",NAN,"2022-02-21 21:33:30",NAN,NAN,"2022-02-21 21:33:30",NAN,"2022-02-21 21:33:30",NAN,NAN,"2022-02-21 22:00:00",NAN,"2022-02-21 22:00:00",NAN,NAN,"2022-02-21 22:00:00",NAN,"2022-02-21 22:00:00",NAN,NAN,"2022-02-21 22:00:00",NAN,"2022-02-21 22:00:00",NAN,NAN,"2022-02-21 22:00:00",NAN,"2022-02-21 22:00:00",NAN,NAN,"2022-02-21 22:00:00",NAN,"2022-02-21 22:00:00",NAN,NAN,"2022-02-21 22:00:00",NAN,"2022-02-21 22:00:00",0,0,1.207,180.3,54.65,217,3.5,"2022-02-21 21:43:00",0,"2022-02-21 21:01:00",NAN,0,0,NAN,NAN,"2022-02-21 22:00:00",NAN,"2022-02-21 22:00:00",-0.006,0
"2022-02-21 23:00:00",3658,84.9,"2022-02-21 22:31:00",12.72,0.055,"2022-02-21 22:10:00",0,"2022-02-21 22:00:30",1015,26.15,27.05,"2022-02-21 22:19:30",25.24,"2022-02-21 22:59:30",90,94.2,"2022-02-21 22:56:00",84.7,"2022-02-21 22:15:30",NAN,NAN,"2022-02-21 22:55:00",NAN,"2022-02-21 22:55:00",NAN,NAN,"2022-02-21 22:55:00",NAN,"2022-02-21 22:55:00",NAN,NAN,"2022-02-21 22:55:00",NAN,"2022-02-21 22:55:00",NAN,NAN,"2022-02-21 22:55:00",NAN,"2022-02-21 22:55:00",NAN,NAN,"2022-02-21 22:55:00",NAN,"2022-02-21 22:55:00",NAN,NAN,"2022-02-21 22:55:00",NAN,"2022-02-21 22:55:00",NAN,NAN,"2022-02-21 23:00:00",NAN,"2022-02-21 23:00:00",NAN,NAN,"2022-02-21 23:00:00",NAN,"2022-02-21 23:00:00",NAN,NAN,"2022-02-21 23:00:00",NAN,"2022-02-21 23:00:00",NAN,NAN,"2022-02-21 23:00:00",NAN,"2022-02-21 23:00:00",NAN,NAN,"2022-02-21 23:00:00",NAN,"2022-02-21 23:00:00",NAN,NAN,"2022-02-21 23:00:00",NAN,"2022-02-21 23:00:00",0,3,0.996,159,49.64,120,4.1,"2022-02-21 22:22:30",0,"2022-02-21 22:31:30",NAN,0,0,NAN,NAN,"2022-02-21 23:00:00",NAN,"2022-02-21 23:00:00",-0.013,0
"2022-02-22 00:00:00",3659,86.9,"2022-02-21 23:01:00",12.7,0.053,"2022-02-22 00:00:00",0,"2022-02-21 23:00:30",1014,25.2,26.18,"2022-02-21 23:52:30",24.91,"2022-02-21 23:25:30",95.5,96.7,"2022-02-21 23:36:00",93.3,"2022-02-21 23:01:00",NAN,NAN,"2022-02-21 23:37:00",NAN,"2022-02-21 23:37:00",NAN,NAN,"2022-02-21 23:37:00",NAN,"2022-02-21 23:37:00",NAN,NAN,"2022-02-21 23:37:00",NAN,"2022-02-21 23:37:00",NAN,NAN,"2022-02-21 23:37:00",NAN,"2022-02-21 23:37:00",NAN,NAN,"2022-02-21 23:37:00",NAN,"2022-02-21 23:37:00",NAN,NAN,"2022-02-21 23:37:00",NAN,"2022-02-21 23:37:00",NAN,NAN,"2022-02-22 00:00:00",NAN,"2022-02-22 00:00:00",NAN,NAN,"2022-02-22 00:00:00",NAN,"2022-02-22 00:00:00",NAN,NAN,"2022-02-22 00:00:00",NAN,"2022-02-22 00:00:00",NAN,NAN,"2022-02-22 00:00:00",NAN,"2022-02-22 00:00:00",NAN,NAN,"2022-02-22 00:00:00",NAN,"2022-02-22 00:00:00",NAN,NAN,"2022-02-22 00:00:00",NAN,"2022-02-22 00:00:00",0,0.2,0.483,285.7,79.48,321,1.6,"2022-02-21 23:53:30",0,"2022-02-21 23:06:30",NAN,0,0,NAN,NAN,"2022-02-22 00:00:00",NAN,"2022-02-22 00:00:00",-0.02,0
"2022-02-22 01:00:00",3660,87,"2022-02-22 00:30:30",12.69,0.053,"2022-02-22 00:01:30",0,"2022-02-22 00:00:30",1013,25.08,26.09,"2022-02-22 00:15:00",24.74,"2022-02-22 00:26:00",96.4,97.9,"2022-02-22 00:50:00",95.2,"2022-02-22 00:03:00",NAN,NAN,"2022-02-22 00:36:30",NAN,"2022-02-22 00:36:30",NAN,NAN,"2022-02-22 00:36:30",NAN,"2022-02-22 00:36:30",NAN,NAN,"2022-02-22 00:36:30",NAN,"2022-02-22 00:36:30",NAN,NAN,"2022-02-22 00:36:30",NAN,"2022-02-22 00:36:30",NAN,NAN,"2022-02-22 00:36:30",NAN,"2022-02-22 00:36:30",NAN,NAN,"2022-02-22 00:36:30",NAN,"2022-02-22 00:36:30",NAN,NAN,"2022-02-22 01:00:00",NAN,"2022-02-22 01:00:00",NAN,NAN,"2022-02-22 01:00:00",NAN,"2022-02-22 01:00:00",NAN,NAN,"2022-02-22 01:00:00",NAN,"2022-02-22 01:00:00",NAN,NAN,"2022-02-22 01:00:00",NAN,"2022-02-22 01:00:00",NAN,NAN,"2022-02-22 01:00:00",NAN,"2022-02-22 01:00:00",NAN,NAN,"2022-02-22 01:00:00",NAN,"2022-02-22 01:00:00",0,0.2,0.479,350,52.17,259,2.9,"2022-02-22 00:14:00",0,"2022-02-22 00:00:30",NAN,0,0,NAN,NAN,"2022-02-22 01:00:00",NAN,"2022-02-22 01:00:00",-0.02,0
"2022-02-22 02:00:00",3661,84.6,"2022-02-22 02:00:00",12.67,0.052,"2022-02-22 01:35:00",0,"2022-02-22 01:00:30",1013,26.74,27.75,"2022-02-22 01:59:00",25.4,"2022-02-22 01:04:00",89.3,97.6,"2022-02-22 01:04:30",82.8,"2022-02-22 01:47:30",NAN,NAN,"2022-02-22 01:21:30",NAN,"2022-02-22 01:21:30",NAN,NAN,"2022-02-22 01:21:30",NAN,"2022-02-22 01:21:30",NAN,NAN,"2022-02-22 01:21:30",NAN,"2022-02-22 01:21:30",NAN,NAN,"2022-02-22 01:21:30",NAN,"2022-02-22 01:21:30",NAN,NAN,"2022-02-22 01:21:30",NAN,"2022-02-22 01:21:30",NAN,NAN,"2022-02-22 01:21:30",NAN,"2022-02-22 01:21:30",NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",2.921492e-05,0,0.761,191.7,59.04,295,2.3,"2022-02-22 01:12:00",0,"2022-02-22 01:02:00",NAN,0,0,NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",-0.015,0
"2022-02-22 03:00:00",3662,83.2,"2022-02-22 02:59:30",12.66,0.051,"2022-02-22 02:11:30",0,"2022-02-22 02:00:30",1013,27.88,28.2,"2022-02-22 02:57:30",27.7,"2022-02-22 02:05:30",81.6,84,"2022-02-22 02:11:30",78.55,"2022-02-22 02:59:30",29.13,29.14,"2022-02-22 02:00:30",29.04,"2022-02-22 02:53:00",30.48,30.63,"2022-02-22 02:02:30",30.37,"2022-02-22 03:00:00",31.07,31.13,"2022-02-22 02:15:30",30.94,"2022-02-22 02:59:00",31.48,31.56,"2022-02-22 02:00:30",31.46,"2022-02-22 02:10:00",31.91,31.94,"2022-02-22 02:12:00",31.88,"2022-02-22 02:01:30",31.6,31.72,"2022-02-22 02:02:30",31.47,"2022-02-22 02:51:30",NAN,NAN,"2022-02-22 03:00:00",NAN,"2022-02-22 03:00:00",NAN,NAN,"2022-02-22 03:00:00",NAN,"2022-02-22 03:00:00",NAN,NAN,"2022-02-22 03:00:00",NAN,"2022-02-22 03:00:00",NAN,NAN,"2022-02-22 03:00:00",NAN,"2022-02-22 03:00:00",NAN,NAN,"2022-02-22 03:00:00",NAN,"2022-02-22 03:00:00",NAN,NAN,"2022-02-22 03:00:00",NAN,"2022-02-22 03:00:00",0.0001513266,0,0.776,190.2,62.61,223,2,"2022-02-22 02:09:00",0,"2022-02-22 02:03:00",NAN,0,0,NAN,NAN,"2022-02-22 03:00:00",NAN,"2022-02-22 03:00:00",-0.012,0
"2022-02-22 04:00:00",3663,82.7,"2022-02-22 04:00:00",12.63,0.051,"2022-02-22 03:48:00",0,"2022-02-22 03:00:30",1013,28.09,28.25,"2022-02-22 03:15:30",27.96,"2022-02-22 03:02:30",78.91,80.6,"2022-02-22 03:21:00",76.72,"2022-02-22 03:48:00",NAN,NAN,"2022-02-22 03:59:30",NAN,"2022-02-22 03:59:30",NAN,NAN,"2022-02-22 03:59:30",NAN,"2022-02-22 03:59:30",NAN,NAN,"2022-02-22 03:59:30",NAN,"2022-02-22 03:59:30",NAN,NAN,"2022-02-22 03:59:30",NAN,"2022-02-22 03:59:30",NAN,NAN,"2022-02-22 03:59:30",NAN,"2022-02-22 03:59:30",NAN,NAN,"2022-02-22 03:59:30",NAN,"2022-02-22 03:59:30",NAN,NAN,"2022-02-22 04:00:00",NAN,"2022-02-22 04:00:00",NAN,NAN,"2022-02-22 04:00:00",NAN,"2022-02-22 04:00:00",NAN,NAN,"2022-02-22 04:00:00",NAN,"2022-02-22 04:00:00",NAN,NAN,"2022-02-22 04:00:00",NAN,"2022-02-22 04:00:00",NAN,NAN,"2022-02-22 04:00:00",NAN,"2022-02-22 04:00:00",NAN,NAN,"2022-02-22 04:00:00",NAN,"2022-02-22 04:00:00",0.0003092805,0,1.095,190.5,40.91,215,2.6,"2022-02-22 03:49:00",0,"2022-02-22 03:01:30",NAN,0,0,NAN,NAN,"2022-02-22 04:00:00",NAN,"2022-02-22 04:00:00",-0.006,0
"2022-02-22 05:00:00",3664,82.7,"2022-02-22 04:07:30",12.62,0.052,"2022-02-22 04:06:30",0,"2022-02-22 04:00:30",1013,28.14,29.07,"2022-02-22 04:06:30",27.96,"2022-02-22 04:56:00",77.85,79.16,"2022-02-22 04:21:30",76.26,"2022-02-22 04:34:00",NAN,NAN,"2022-02-22 04:48:00",NAN,"2022-02-22 04:48:00",NAN,NAN,"2022-02-22 04:48:00",NAN,"2022-02-22 04:48:00",NAN,NAN,"2022-02-22 04:48:00",NAN,"2022-02-22 04:48:00",NAN,NAN,"2022-02-22 04:48:00",NAN,"2022-02-22 04:48:00",NAN,NAN,"2022-02-22 04:48:00",NAN,"2022-02-22 04:48:00",NAN,NAN,"2022-02-22 04:48:00",NAN,"2022-02-22 04:48:00",NAN,NAN,"2022-02-22 05:00:00",NAN,"2022-02-22 05:00:00",NAN,NAN,"2022-02-22 05:00:00",NAN,"2022-02-22 05:00:00",NAN,NAN,"2022-02-22 05:00:00",NAN,"2022-02-22 05:00:00",NAN,NAN,"2022-02-22 05:00:00",NAN,"2022-02-22 05:00:00",NAN,NAN,"2022-02-22 05:00:00",NAN,"2022-02-22 05:00:00",NAN,NAN,"2022-02-22 05:00:00",NAN,"2022-02-22 05:00:00",0.0006918766,0,0.91,195.8,41.04,211,2.3,"2022-02-22 04:46:30",0,"2022-02-22 04:00:30",NAN,0,0,NAN,NAN,"2022-02-22 05:00:00",NAN,"2022-02-22 05:00:00",-0.008,0
"2022-02-22 06:00:00",3665,83.1,"2022-02-22 05:01:00",12.62,1.23,"2022-02-22 05:00:30",-0.084,"2022-02-22 05:58:00",1014,27.96,28.9,"2022-02-22 05:07:30",27.77,"2022-02-22 05:23:30",79.1,80.6,"2022-02-22 05:20:30",77.36,"2022-02-22 05:47:30",NAN,NAN,"2022-02-22 05:39:30",NAN,"2022-02-22 05:39:30",NAN,NAN,"2022-02-22 05:39:30",NAN,"2022-02-22 05:39:30",NAN,NAN,"2022-02-22 05:39:30",NAN,"2022-02-22 05:39:30",NAN,NAN,"2022-02-22 05:39:30",NAN,"2022-02-22 05:39:30",NAN,NAN,"2022-02-22 05:39:30",NAN,"2022-02-22 05:39:30",NAN,NAN,"2022-02-22 05:39:30",NAN,"2022-02-22 05:39:30",NAN,NAN,"2022-02-22 06:00:00",NAN,"2022-02-22 06:00:00",NAN,NAN,"2022-02-22 06:00:00",NAN,"2022-02-22 06:00:00",NAN,NAN,"2022-02-22 06:00:00",NAN,"2022-02-22 06:00:00",NAN,NAN,"2022-02-22 06:00:00",NAN,"2022-02-22 06:00:00",NAN,NAN,"2022-02-22 06:00:00",NAN,"2022-02-22 06:00:00",NAN,NAN,"2022-02-22 06:00:00",NAN,"2022-02-22 06:00:00",0.2821191,0,0.727,189.4,61.36,142,2.7,"2022-02-22 05:40:30",0,"2022-02-22 05:03:30",NAN,0,0,NAN,NAN,"2022-02-22 06:00:00",NAN,"2022-02-22 06:00:00",0.018,0
"2022-02-22 07:00:00",3666,82.6,"2022-02-22 06:56:00",12.64,12.52,"2022-02-22 06:13:00",-0.087,"2022-02-22 06:11:30",1015,28.29,29.17,"2022-02-22 06:23:30",28.09,"2022-02-22 06:07:30",78.37,79.99,"2022-02-22 06:50:30",76.42,"2022-02-22 07:00:00",NAN,NAN,"2022-02-22 06:37:30",NAN,"2022-02-22 06:37:30",NAN,NAN,"2022-02-22 06:37:30",NAN,"2022-02-22 06:37:30",NAN,NAN,"2022-02-22 06:37:30",NAN,"2022-02-22 06:37:30",NAN,NAN,"2022-02-22 06:37:30",NAN,"2022-02-22 06:37:30",NAN,NAN,"2022-02-22 06:37:30",NAN,"2022-02-22 06:37:30",NAN,NAN,"2022-02-22 06:37:30",NAN,"2022-02-22 06:37:30",NAN,NAN,"2022-02-22 07:00:00",NAN,"2022-02-22 07:00:00",NAN,NAN,"2022-02-22 07:00:00",NAN,"2022-02-22 07:00:00",NAN,NAN,"2022-02-22 07:00:00",NAN,"2022-02-22 07:00:00",NAN,NAN,"2022-02-22 07:00:00",NAN,"2022-02-22 07:00:00",NAN,NAN,"2022-02-22 07:00:00",NAN,"2022-02-22 07:00:00",NAN,NAN,"2022-02-22 07:00:00",NAN,"2022-02-22 07:00:00",1.386357,0,0.9,202.2,46.22,216,2.9,"2022-02-22 06:40:00",0,"2022-02-22 06:14:00",NAN,0,0,NAN,NAN,"2022-02-22 07:00:00",NAN,"2022-02-22 07:00:00",0.261,0.142
"2022-02-22 08:00:00",3667,79.61,"2022-02-22 07:27:00",12.85,12.95,"2022-02-22 07:34:30",-0.054,"2022-02-22 07:32:30",1015,29.25,30.46,"2022-02-22 07:33:30",28.64,"2022-02-22 07:01:00",74.36,75.79,"2022-02-22 07:17:00",72.97,"2022-02-22 07:09:00",28.72,28.86,"2022-02-22 07:45:30",28.53,"2022-02-22 07:01:00",29.81,29.88,"2022-02-22 07:13:30",29.77,"2022-02-22 07:05:00",30.49,30.57,"2022-02-22 07:01:30",30.39,"2022-02-22 07:58:30",31.06,31.12,"2022-02-22 07:40:00",30.96,"2022-02-22 07:58:30",31.7,31.73,"2022-02-22 07:10:00",31.63,"2022-02-22 07:29:30",31.5,31.59,"2022-02-22 07:32:30",31.47,"2022-02-22 07:01:00",NAN,NAN,"2022-02-22 07:56:30",NAN,"2022-02-22 07:56:30",NAN,NAN,"2022-02-22 07:56:30",NAN,"2022-02-22 07:56:30",NAN,NAN,"2022-02-22 07:56:30",NAN,"2022-02-22 07:56:30",NAN,NAN,"2022-02-22 07:56:30",NAN,"2022-02-22 07:56:30",NAN,NAN,"2022-02-22 07:56:30",NAN,"2022-02-22 07:56:30",NAN,NAN,"2022-02-22 07:56:30",NAN,"2022-02-22 07:56:30",2.061938,0,1.137,203.6,33.28,138,2.4,"2022-02-22 07:34:30",0,"2022-02-22 07:01:00",NAN,0,0,NAN,NAN,"2022-02-22 08:00:00",NAN,"2022-02-22 08:00:00",0.411,0.926
"2022-02-22 09:00:00",3668,80.4,"2022-02-22 09:00:00",12.91,13,"2022-02-22 08:01:00",0.009,"2022-02-22 08:19:30",1016,29.59,30.06,"2022-02-22 08:58:00",29.27,"2022-02-22 08:03:30",73.5,75.43,"2022-02-22 08:20:00",71.7,"2022-02-22 08:40:30",28.78,28.94,"2022-02-22 08:58:00",28.73,"2022-02-22 08:00:30",29.8,29.87,"2022-02-22 08:44:30",29.75,"2022-02-22 08:49:00",30.39,30.54,"2022-02-22 08:05:30",30.24,"2022-02-22 08:55:00",30.95,31.1,"2022-02-22 08:02:00",30.85,"2022-02-22 08:43:00",31.68,31.71,"2022-02-22 08:01:00",31.55,"2022-02-22 09:00:00",31.51,31.59,"2022-02-22 08:01:00",31.46,"2022-02-22 08:31:30",NAN,NAN,"2022-02-22 08:56:00",NAN,"2022-02-22 08:56:00",NAN,NAN,"2022-02-22 08:56:00",NAN,"2022-02-22 08:56:00",NAN,NAN,"2022-02-22 08:56:00",NAN,"2022-02-22 08:56:00",NAN,NAN,"2022-02-22 08:56:00",NAN,"2022-02-22 08:56:00",NAN,NAN,"2022-02-22 08:56:00",NAN,"2022-02-22 08:56:00",NAN,NAN,"2022-02-22 08:56:00",NAN,"2022-02-22 08:56:00",5.874127,0,1.283,191,30.69,195,3.2,"2022-02-22 08:51:00",0.3,"2022-02-22 08:46:30",NAN,0,0,NAN,NAN,"2022-02-22 09:00:00",NAN,"2022-02-22 09:00:00",1.215,1.811
"2022-02-22 10:00:00",3669,60.45,"2022-02-22 10:00:00",13.27,14.38,"2022-02-22 09:21:00",0.164,"2022-02-22 09:29:00",1016,30.32,33.1,"2022-02-22 09:11:30",29.8,"2022-02-22 09:00:30",72.85,77.6,"2022-02-22 09:08:30",70.41,"2022-02-22 10:00:00",29.87,31.02,"2022-02-22 09:59:00",28.86,"2022-02-22 09:00:30",29.8,29.87,"2022-02-22 09:16:00",29.75,"2022-02-22 09:12:00",30.29,30.42,"2022-02-22 09:03:30",30.18,"2022-02-22 09:47:30",30.86,30.95,"2022-02-22 09:00:30",30.83,"2022-02-22 09:04:30",31.57,31.71,"2022-02-22 09:01:00",31.48,"2022-02-22 09:40:00",31.51,31.61,"2022-02-22 09:30:00",31.42,"2022-02-22 09:49:00",NAN,NAN,"2022-02-22 10:00:00",NAN,"2022-02-22 10:00:00",NAN,NAN,"2022-02-22 10:00:00",NAN,"2022-02-22 10:00:00",NAN,NAN,"2022-02-22 10:00:00",NAN,"2022-02-22 10:00:00",NAN,NAN,"2022-02-22 10:00:00",NAN,"2022-02-22 10:00:00",NAN,NAN,"2022-02-22 10:00:00",NAN,"2022-02-22 10:00:00",NAN,NAN,"2022-02-22 10:00:00",NAN,"2022-02-22 10:00:00",18.81558,0,1.382,196.2,30.71,137,3.1,"2022-02-22 09:16:00",0,"2022-02-22 09:30:30",NAN,0,0,NAN,NAN,"2022-02-22 10:00:00",NAN,"2022-02-22 10:00:00",3.957,2.584
"2022-02-22 11:00:00",3670,59.89,"2022-02-22 10:08:30",13.24,19.21,"2022-02-22 11:00:00",0.143,"2022-02-22 10:40:00",1015,30.78,31.41,"2022-02-22 10:58:00",30.34,"2022-02-22 10:17:30",69.9,72.95,"2022-02-22 10:08:00",67.48,"2022-02-22 10:23:00",NAN,NAN,"2022-02-22 10:41:30",NAN,"2022-02-22 10:41:30",NAN,NAN,"2022-02-22 10:41:30",NAN,"2022-02-22 10:41:30",NAN,NAN,"2022-02-22 10:41:30",NAN,"2022-02-22 10:41:30",NAN,NAN,"2022-02-22 10:41:30",NAN,"2022-02-22 10:41:30",NAN,NAN,"2022-02-22 10:41:30",NAN,"2022-02-22 10:41:30",NAN,NAN,"2022-02-22 10:41:30",NAN,"2022-02-22 10:41:30",NAN,NAN,"2022-02-22 11:00:00",NAN,"2022-02-22 11:00:00",NAN,NAN,"2022-02-22 11:00:00",NAN,"2022-02-22 11:00:00",NAN,NAN,"2022-02-22 11:00:00",NAN,"2022-02-22 11:00:00",NAN,NAN,"2022-02-22 11:00:00",NAN,"2022-02-22 11:00:00",NAN,NAN,"2022-02-22 11:00:00",NAN,"2022-02-22 11:00:00",NAN,NAN,"2022-02-22 11:00:00",NAN,"2022-02-22 11:00:00",22.24323,0,1.31,196.1,31.45,178,2.9,"2022-02-22 10:22:00",0,"2022-02-22 10:03:00",NAN,0,0,NAN,NAN,"2022-02-22 11:00:00",NAN,"2022-02-22 11:00:00",4.719,3.174
"2022-02-22 12:00:00",3671,62.12,"2022-02-22 11:02:00",13.24,17.34,"2022-02-22 11:22:00",0.169,"2022-02-22 11:23:00",1015,31.21,32.27,"2022-02-22 11:03:30",30.68,"2022-02-22 11:16:30",69.33,71.87,"2022-02-22 11:54:30",65.93,"2022-02-22 11:41:30",NAN,NAN,"2022-02-22 11:26:30",NAN,"2022-02-22 11:26:30",NAN,NAN,"2022-02-22 11:26:30",NAN,"2022-02-22 11:26:30",NAN,NAN,"2022-02-22 11:26:30",NAN,"2022-02-22 11:26:30",NAN,NAN,"2022-02-22 11:26:30",NAN,"2022-02-22 11:26:30",NAN,NAN,"2022-02-22 11:26:30",NAN,"2022-02-22 11:26:30",NAN,NAN,"2022-02-22 11:26:30",NAN,"2022-02-22 11:26:30",NAN,NAN,"2022-02-22 11:49:30",NAN,"2022-02-22 11:49:30",NAN,NAN,"2022-02-22 11:49:30",NAN,"2022-02-22 11:49:30",NAN,NAN,"2022-02-22 11:49:30",NAN,"2022-02-22 11:49:30",NAN,NAN,"2022-02-22 11:49:30",NAN,"2022-02-22 11:49:30",NAN,NAN,"2022-02-22 11:49:30",NAN,"2022-02-22 11:49:30",NAN,NAN,"2022-02-22 11:49:30",NAN,"2022-02-22 11:49:30",22.99382,0,1.206,182.7,40.16,339,2.9,"2022-02-22 11:27:00",0,"2022-02-22 11:07:30",NAN,0,0,NAN,NAN,"2022-02-22 12:00:00",NAN,"2022-02-22 12:00:00",4.922,3.511
"2022-02-22 13:00:00",3672,67.92,"2022-02-22 12:00:30",13.27,19.19,"2022-02-22 12:12:30",0.183,"2022-02-22 12:59:30",1014,31.42,32.65,"2022-02-22 12:49:00",31,"2022-02-22 12:06:30",69.3,71.92,"2022-02-22 12:27:30",67.47,"2022-02-22 12:37:30",NAN,NAN,"2022-02-22 12:51:30",NAN,"2022-02-22 12:51:30",NAN,NAN,"2022-02-22 12:51:30",NAN,"2022-02-22 12:51:30",NAN,NAN,"2022-02-22 12:51:30",NAN,"2022-02-22 12:51:30",NAN,NAN,"2022-02-22 12:51:30",NAN,"2022-02-22 12:51:30",NAN,NAN,"2022-02-22 12:51:30",NAN,"2022-02-22 12:51:30",NAN,NAN,"2022-02-22 12:51:30",NAN,"2022-02-22 12:51:30",NAN,NAN,"2022-02-22 12:59:00",NAN,"2022-02-22 12:59:00",NAN,NAN,"2022-02-22 12:59:00",NAN,"2022-02-22 12:59:00",NAN,NAN,"2022-02-22 12:59:00",NAN,"2022-02-22 12:59:00",NAN,NAN,"2022-02-22 12:59:00",NAN,"2022-02-22 12:59:00",NAN,NAN,"2022-02-22 12:59:00",NAN,"2022-02-22 12:59:00",NAN,NAN,"2022-02-22 12:59:00",NAN,"2022-02-22 12:59:00",22.86208,0,1.271,185.4,46.55,223,3.4,"2022-02-22 12:02:30",0,"2022-02-22 12:12:30",NAN,0,0,NAN,NAN,"2022-02-22 13:00:00",NAN,"2022-02-22 13:00:00",4.897,3.574
"2022-02-22 14:00:00",3673,71.54,"2022-02-22 13:59:00",13.27,19.14,"2022-02-22 13:44:00",0.173,"2022-02-22 13:59:30",1013,31.55,33.4,"2022-02-22 13:48:00",30.99,"2022-02-22 13:26:30",68.56,71.78,"2022-02-22 13:21:30",65.42,"2022-02-22 13:45:00",37.05,37.29,"2022-02-22 13:54:30",36.65,"2022-02-22 13:01:30",32.32,32.67,"2022-02-22 13:56:30",32,"2022-02-22 13:01:00",30.99,31.16,"2022-02-22 14:00:00",30.83,"2022-02-22 13:06:00",30.89,31.04,"2022-02-22 13:57:30",30.83,"2022-02-22 13:00:30",31.47,31.52,"2022-02-22 13:40:30",31.39,"2022-02-22 13:33:30",31.32,31.42,"2022-02-22 13:37:30",31.26,"2022-02-22 13:06:00",NAN,NAN,"2022-02-22 14:00:00",NAN,"2022-02-22 14:00:00",NAN,NAN,"2022-02-22 14:00:00",NAN,"2022-02-22 14:00:00",NAN,NAN,"2022-02-22 14:00:00",NAN,"2022-02-22 14:00:00",NAN,NAN,"2022-02-22 14:00:00",NAN,"2022-02-22 14:00:00",NAN,NAN,"2022-02-22 14:00:00",NAN,"2022-02-22 14:00:00",NAN,NAN,"2022-02-22 14:00:00",NAN,"2022-02-22 14:00:00",20.29682,0,1.237,194.2,45.33,217,3.4,"2022-02-22 13:24:00",0,"2022-02-22 13:20:30",NAN,0,0,NAN,NAN,"2022-02-22 14:00:00",NAN,"2022-02-22 14:00:00",4.357,3.361
"2022-02-22 15:00:00",3674,71.51,"2022-02-22 14:03:00",13.27,19.23,"2022-02-22 14:55:30",0.165,"2022-02-22 14:59:00",1013,31.43,32.97,"2022-02-22 14:33:30",31.04,"2022-02-22 14:12:30",69.18,71.83,"2022-02-22 14:16:00",65.45,"2022-02-22 14:59:00",NAN,NAN,"2022-02-22 14:56:00",NAN,"2022-02-22 14:56:00",NAN,NAN,"2022-02-22 14:56:00",NAN,"2022-02-22 14:56:00",NAN,NAN,"2022-02-22 14:56:00",NAN,"2022-02-22 14:56:00",NAN,NAN,"2022-02-22 14:56:00",NAN,"2022-02-22 14:56:00",NAN,NAN,"2022-02-22 14:56:00",NAN,"2022-02-22 14:56:00",NAN,NAN,"2022-02-22 14:56:00",NAN,"2022-02-22 14:56:00",NAN,NAN,"2022-02-22 14:58:30",NAN,"2022-02-22 14:58:30",NAN,NAN,"2022-02-22 14:58:30",NAN,"2022-02-22 14:58:30",NAN,NAN,"2022-02-22 14:58:30",NAN,"2022-02-22 14:58:30",NAN,NAN,"2022-02-22 14:58:30",NAN,"2022-02-22 14:58:30",NAN,NAN,"2022-02-22 14:58:30",NAN,"2022-02-22 14:58:30",NAN,NAN,"2022-02-22 14:58:30",NAN,"2022-02-22 14:58:30",16.02224,0,1.103,191.9,43.49,156,2.5,"2022-02-22 14:06:00",0,"2022-02-22 14:15:30",NAN,0,0,NAN,NAN,"2022-02-22 15:00:00",NAN,"2022-02-22 15:00:00",3.444,2.885
"2022-02-22 16:00:00",3675,71.13,"2022-02-22 15:31:00",13.24,19.32,"2022-02-22 15:05:00",0.115,"2022-02-22 15:06:30",1013,31.36,32.81,"2022-02-22 15:14:30",30.98,"2022-02-22 15:52:00",68.33,72.17,"2022-02-22 15:53:00",64.65,"2022-02-22 15:03:30",NAN,NAN,"2022-02-22 15:00:30",NAN,"2022-02-22 15:00:30",NAN,NAN,"2022-02-22 15:00:30",NAN,"2022-02-22 15:00:30",NAN,NAN,"2022-02-22 15:00:30",NAN,"2022-02-22 15:00:30",NAN,NAN,"2022-02-22 15:00:30",NAN,"2022-02-22 15:00:30",NAN,NAN,"2022-02-22 15:00:30",NAN,"2022-02-22 15:00:30",NAN,NAN,"2022-02-22 15:00:30",NAN,"2022-02-22 15:00:30",NAN,NAN,"2022-02-22 16:00:00",NAN,"2022-02-22 16:00:00",NAN,NAN,"2022-02-22 16:00:00",NAN,"2022-02-22 16:00:00",NAN,NAN,"2022-02-22 16:00:00",NAN,"2022-02-22 16:00:00",NAN,NAN,"2022-02-22 16:00:00",NAN,"2022-02-22 16:00:00",NAN,NAN,"2022-02-22 16:00:00",NAN,"2022-02-22 16:00:00",NAN,NAN,"2022-02-22 16:00:00",NAN,"2022-02-22 16:00:00",10.67959,0,1.091,188.9,38.73,220,3.2,"2022-02-22 15:38:30",0,"2022-02-22 15:00:30",NAN,0,0,NAN,NAN,"2022-02-22 16:00:00",NAN,"2022-02-22 16:00:00",2.289,2.192
"2022-02-22 17:00:00",3676,72.39,"2022-02-22 16:01:30",13.05,13.12,"2022-02-22 16:56:00",-0.084,"2022-02-22 16:47:30",1013,30.75,32.13,"2022-02-22 16:18:00",30.05,"2022-02-22 17:00:00",72.29,75.8,"2022-02-22 16:59:30",70.28,"2022-02-22 16:03:00",34.78,35.64,"2022-02-22 16:03:00",34.03,"2022-02-22 17:00:00",33.2,33.31,"2022-02-22 16:15:30",33.05,"2022-02-22 17:00:00",31.91,32.09,"2022-02-22 16:46:30",31.77,"2022-02-22 16:02:30",31.43,31.51,"2022-02-22 16:50:30",31.27,"2022-02-22 16:00:30",31.55,31.71,"2022-02-22 16:50:30",31.48,"2022-02-22 16:18:00",31.33,31.42,"2022-02-22 16:09:30",31.26,"2022-02-22 16:05:30",NAN,NAN,"2022-02-22 16:58:30",NAN,"2022-02-22 16:58:30",NAN,NAN,"2022-02-22 16:58:30",NAN,"2022-02-22 16:58:30",NAN,NAN,"2022-02-22 16:58:30",NAN,"2022-02-22 16:58:30",NAN,NAN,"2022-02-22 16:58:30",NAN,"2022-02-22 16:58:30",NAN,NAN,"2022-02-22 16:58:30",NAN,"2022-02-22 16:58:30",NAN,NAN,"2022-02-22 16:58:30",NAN,"2022-02-22 16:58:30",4.506491,0,0.931,184,36.27,126,2.3,"2022-02-22 16:49:00",0,"2022-02-22 16:17:30",NAN,0,0,NAN,NAN,"2022-02-22 17:00:00",NAN,"2022-02-22 17:00:00",0.949,1.342
"2022-02-22 18:00:00",3677,74.55,"2022-02-22 17:00:30",12.81,3.436,"2022-02-22 18:00:00",-0.096,"2022-02-22 17:16:00",1013,29.53,30,"2022-02-22 17:19:00",29.18,"2022-02-22 17:51:00",76.4,77.52,"2022-02-22 17:55:30",73.96,"2022-02-22 17:04:00",33.28,34.06,"2022-02-22 17:01:00",32.62,"2022-02-22 18:00:00",33.01,33.11,"2022-02-22 17:01:00",32.82,"2022-02-22 17:59:00",32.06,32.15,"2022-02-22 17:51:00",32.02,"2022-02-22 17:05:00",31.63,31.73,"2022-02-22 17:35:30",31.48,"2022-02-22 17:00:30",31.7,31.73,"2022-02-22 17:26:00",31.58,"2022-02-22 17:04:30",31.34,31.44,"2022-02-22 18:00:00",31.26,"2022-02-22 17:14:00",NAN,NAN,"2022-02-22 18:00:00",NAN,"2022-02-22 18:00:00",NAN,NAN,"2022-02-22 18:00:00",NAN,"2022-02-22 18:00:00",NAN,NAN,"2022-02-22 18:00:00",NAN,"2022-02-22 18:00:00",NAN,NAN,"2022-02-22 18:00:00",NAN,"2022-02-22 18:00:00",NAN,NAN,"2022-02-22 18:00:00",NAN,"2022-02-22 18:00:00",NAN,NAN,"2022-02-22 18:00:00",NAN,"2022-02-22 18:00:00",0.352719,0,0.958,190.7,28.2,174,2.5,"2022-02-22 17:26:30",0,"2022-02-22 17:38:30",NAN,0,0,NAN,NAN,"2022-02-22 18:00:00",NAN,"2022-02-22 18:00:00",0.064,0.465
"2022-02-22 19:00:00",3678,82.4,"2022-02-22 18:00:30",12.78,0.054,"2022-02-22 19:00:00",0,"2022-02-22 18:00:30",1014,29.13,30.2,"2022-02-22 18:47:00",28.97,"2022-02-22 18:22:00",77.8,79.76,"2022-02-22 18:56:00",76,"2022-02-22 18:03:00",32.11,32.62,"2022-02-22 18:01:30",31.65,"2022-02-22 18:51:30",32.7,32.9,"2022-02-22 18:01:30",32.45,"2022-02-22 18:59:30",32.09,32.18,"2022-02-22 18:22:00",32.03,"2022-02-22 18:00:30",31.72,31.87,"2022-02-22 18:51:30",31.66,"2022-02-22 18:00:30",31.74,31.89,"2022-02-22 18:53:30",31.69,"2022-02-22 18:03:00",31.43,31.55,"2022-02-22 18:56:30",31.32,"2022-02-22 18:06:00",NAN,NAN,"2022-02-22 19:00:00",NAN,"2022-02-22 19:00:00",NAN,NAN,"2022-02-22 19:00:00",NAN,"2022-02-22 19:00:00",NAN,NAN,"2022-02-22 19:00:00",NAN,"2022-02-22 19:00:00",NAN,NAN,"2022-02-22 19:00:00",NAN,"2022-02-22 19:00:00",NAN,NAN,"2022-02-22 19:00:00",NAN,"2022-02-22 19:00:00",NAN,NAN,"2022-02-22 19:00:00",NAN,"2022-02-22 19:00:00",0,0,0.903,201.7,35.17,253,2.1,"2022-02-22 18:48:30",0,"2022-02-22 18:04:30",NAN,0,0,NAN,NAN,"2022-02-22 19:00:00",NAN,"2022-02-22 19:00:00",-0.007,0.012
"2022-02-22 20:00:00",3679,85.1,"2022-02-22 19:00:30",12.77,0.05,"2022-02-22 19:48:30",0,"2022-02-22 19:00:30",1014,28.99,29.99,"2022-02-22 19:26:30",28.85,"2022-02-22 19:51:00",79.54,82.5,"2022-02-22 20:00:00",78.32,"2022-02-22 19:01:00",NAN,NAN,"2022-02-22 19:44:00",NAN,"2022-02-22 19:44:00",NAN,NAN,"2022-02-22 19:44:00",NAN,"2022-02-22 19:44:00",NAN,NAN,"2022-02-22 19:44:00",NAN,"2022-02-22 19:44:00",NAN,NAN,"2022-02-22 19:44:00",NAN,"2022-02-22 19:44:00",NAN,NAN,"2022-02-22 19:44:00",NAN,"2022-02-22 19:44:00",NAN,NAN,"2022-02-22 19:44:00",NAN,"2022-02-22 19:44:00",NAN,NAN,"2022-02-22 20:00:00",NAN,"2022-02-22 20:00:00",NAN,NAN,"2022-02-22 20:00:00",NAN,"2022-02-22 20:00:00",NAN,NAN,"2022-02-22 20:00:00",NAN,"2022-02-22 20:00:00",NAN,NAN,"2022-02-22 20:00:00",NAN,"2022-02-22 20:00:00",NAN,NAN,"2022-02-22 20:00:00",NAN,"2022-02-22 20:00:00",NAN,NAN,"2022-02-22 20:00:00",NAN,"2022-02-22 20:00:00",0,0,0.892,194.6,39.81,104,1.9,"2022-02-22 19:04:00",0,"2022-02-22 19:22:30",NAN,0,0,NAN,NAN,"2022-02-22 20:00:00",NAN,"2022-02-22 20:00:00",-0.008,0
"2022-02-22 21:00:00",3680,85.2,"2022-02-22 20:15:30",12.74,0.047,"2022-02-22 21:00:00",0,"2022-02-22 20:00:30",1014,28.57,29.52,"2022-02-22 20:50:30",28.38,"2022-02-22 20:48:30",80.7,83.7,"2022-02-22 20:10:00",76.22,"2022-02-22 20:59:30",NAN,NAN,"2022-02-22 20:28:30",NAN,"2022-02-22 20:28:30",NAN,NAN,"2022-02-22 20:28:30",NAN,"2022-02-22 20:28:30",NAN,NAN,"2022-02-22 20:28:30",NAN,"2022-02-22 20:28:30",NAN,NAN,"2022-02-22 20:28:30",NAN,"2022-02-22 20:28:30",NAN,NAN,"2022-02-22 20:28:30",NAN,"2022-02-22 20:28:30",NAN,NAN,"2022-02-22 20:28:30",NAN,"2022-02-22 20:28:30",NAN,NAN,"2022-02-22 21:00:00",NAN,"2022-02-22 21:00:00",NAN,NAN,"2022-02-22 21:00:00",NAN,"2022-02-22 21:00:00",NAN,NAN,"2022-02-22 21:00:00",NAN,"2022-02-22 21:00:00",NAN,NAN,"2022-02-22 21:00:00",NAN,"2022-02-22 21:00:00",NAN,NAN,"2022-02-22 21:00:00",NAN,"2022-02-22 21:00:00",NAN,NAN,"2022-02-22 21:00:00",NAN,"2022-02-22 21:00:00",0,0,0.734,179.4,61.31,242,1.9,"2022-02-22 20:41:00",0,"2022-02-22 20:14:00",NAN,0,0,NAN,NAN,"2022-02-22 21:00:00",NAN,"2022-02-22 21:00:00",-0.011,0
"2022-02-22 22:00:00",3681,85.7,"2022-02-22 21:00:30",12.73,0.046,"2022-02-22 21:58:30",0,"2022-02-22 21:00:30",1015,28.52,29.67,"2022-02-22 21:26:00",28.24,"2022-02-22 21:47:00",79.93,83.5,"2022-02-22 21:34:30",75.7,"2022-02-22 21:00:30",NAN,NAN,"2022-02-22 21:35:30",NAN,"2022-02-22 21:35:30",NAN,NAN,"2022-02-22 21:35:30",NAN,"2022-02-22 21:35:30",NAN,NAN,"2022-02-22 21:35:30",NAN,"2022-02-22 21:35:30",NAN,NAN,"2022-02-22 21:35:30",NAN,"2022-02-22 21:35:30",NAN,NAN,"2022-02-22 21:35:30",NAN,"2022-02-22 21:35:30",NAN,NAN,"2022-02-22 21:35:30",NAN,"2022-02-22 21:35:30",NAN,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",NAN,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",NAN,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",NAN,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",NAN,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",NAN,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",0,0,0.796,196.6,27.47,191,2.5,"2022-02-22 21:32:30",0,"2022-02-22 21:13:30",NAN,0,0,NAN,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",-0.01,0
"2022-02-22 23:00:00",3682,85.5,"2022-02-22 23:00:00",12.71,0.046,"2022-02-22 22:02:00",0,"2022-02-22 22:00:30",1014,28.32,29.32,"2022-02-22 22:30:00",28.18,"2022-02-22 22:13:30",82.3,84.1,"2022-02-22 22:58:00",81,"2022-02-22 22:16:30",30.05,30.19,"2022-02-22 22:06:30",29.9,"2022-02-22 22:58:00",31.47,31.68,"2022-02-22 22:01:00",31.3,"2022-02-22 22:59:30",31.7,31.85,"2022-02-22 22:13:30",31.62,"2022-02-22 22:17:30",31.87,31.92,"2022-02-22 22:03:00",31.8,"2022-02-22 22:55:30",31.98,32.08,"2022-02-22 22:40:30",31.9,"2022-02-22 22:16:30",31.57,31.7,"2022-02-22 22:52:30",31.47,"2022-02-22 22:28:30",NAN,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",NAN,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",NAN,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",NAN,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",NAN,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",NAN,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",4.031692e-06,0,0.717,189.4,37.24,130,1.8,"2022-02-22 22:20:30",0,"2022-02-22 22:03:30",NAN,0,0,NAN,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",-0.012,0
"2022-02-23 00:00:00",3683,84.7,"2022-02-22 23:55:00",12.7,0.046,"2022-02-22 23:16:00",0,"2022-02-22 23:00:30",1013,28.16,29.32,"2022-02-22 23:07:00",27.91,"2022-02-22 23:50:30",85.6,87.4,"2022-02-22 23:21:30",82.6,"2022-02-22 23:01:00",NAN,NAN,"2022-02-22 23:59:00",NAN,"2022-02-22 23:59:00",NAN,NAN,"2022-02-22 23:59:00",NAN,"2022-02-22 23:59:00",NAN,NAN,"2022-02-22 23:59:00",NAN,"2022-02-22 23:59:00",NAN,NAN,"2022-02-22 23:59:00",NAN,"2022-02-22 23:59:00",NAN,NAN,"2022-02-22 23:59:00",NAN,"2022-02-22 23:59:00",NAN,NAN,"2022-02-22 23:59:00",NAN,"2022-02-22 23:59:00",NAN,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",NAN,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",NAN,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",NAN,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",NAN,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",NAN,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",1.136854e-06,0,0.728,173.1,36.81,131,2.4,"2022-02-22 23:12:30",0,"2022-02-22 23:00:30",NAN,0,0,NAN,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",-0.013,0
"2022-02-23 01:00:00",3684,83.8,"2022-02-23 00:53:30",12.68,0.048,"2022-02-23 00:05:30",0,"2022-02-23 00:00:30",1013,28.46,28.64,"2022-02-23 00:39:00",28.18,"2022-02-23 00:00:30",82.4,83.9,"2022-02-23 00:08:30",80.5,"2022-02-23 00:33:00",NAN,NAN,"2022-02-23 00:44:00",NAN,"2022-02-23 00:44:00",NAN,NAN,"2022-02-23 00:44:00",NAN,"2022-02-23 00:44:00",NAN,NAN,"2022-02-23 00:44:00",NAN,"2022-02-23 00:44:00",NAN,NAN,"2022-02-23 00:44:00",NAN,"2022-02-23 00:44:00",NAN,NAN,"2022-02-23 00:44:00",NAN,"2022-02-23 00:44:00",NAN,NAN,"2022-02-23 00:44:00",NAN,"2022-02-23 00:44:00",NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",0.000178757,0,0.869,181.1,38.72,211,3.3,"2022-02-23 00:14:00",0,"2022-02-23 00:01:00",NAN,0,0,NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",-0.01,0
"2022-02-23 02:00:00",3685,83.5,"2022-02-23 01:18:30",12.67,0.046,"2022-02-23 01:43:30",0,"2022-02-23 01:00:30",1012,28.48,29.58,"2022-02-23 01:28:30",28.32,"2022-02-23 01:56:30",81.5,83.9,"2022-02-23 01:06:00",79.62,"2022-02-23 01:45:30",NAN,NAN,"2022-02-23 01:44:30",NAN,"2022-02-23 01:44:30",NAN,NAN,"2022-02-23 01:44:30",NAN,"2022-02-23 01:44:30",NAN,NAN,"2022-02-23 01:44:30",NAN,"2022-02-23 01:44:30",NAN,NAN,"2022-02-23 01:44:30",NAN,"2022-02-23 01:44:30",NAN,NAN,"2022-02-23 01:44:30",NAN,"2022-02-23 01:44:30",NAN,NAN,"2022-02-23 01:44:30",NAN,"2022-02-23 01:44:30",NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",0.000368236,0,0.837,193.8,57.96,229,2.2,"2022-02-23 01:03:00",0,"2022-02-23 01:04:00",NAN,0,0,NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",-0.01,0
"2022-02-23 03:00:00",3686,84,"2022-02-23 02:00:30",12.66,0.047,"2022-02-23 02:20:30",0,"2022-02-23 02:00:30",1012,28.28,29.29,"2022-02-23 02:27:30",28.19,"2022-02-23 02:51:00",81.8,83.3,"2022-02-23 02:43:30",80,"2022-02-23 03:00:00",29.33,29.42,"2022-02-23 02:01:30",29.19,"2022-02-23 02:59:00",30.66,30.83,"2022-02-23 02:01:30",30.6,"2022-02-23 02:28:30",31.21,31.32,"2022-02-23 02:03:00",31.06,"2022-02-23 02:54:00",31.6,31.69,"2022-02-23 02:02:00",31.48,"2022-02-23 02:43:00",31.94,32.05,"2022-02-23 02:32:00",31.86,"2022-02-23 02:05:00",31.69,31.8,"2022-02-23 02:07:30",31.65,"2022-02-23 02:14:30",NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",0.0007326299,0,0.795,184,54.75,166,2,"2022-02-23 02:30:30",0,"2022-02-23 02:03:00",NAN,0,0,NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",-0.011,0
"2022-02-23 04:00:00",3687,83.9,"2022-02-23 03:15:00",12.63,0.048,"2022-02-23 03:31:00",0,"2022-02-23 03:00:30",1012,28.3,28.52,"2022-02-23 03:55:30",28.19,"2022-02-23 03:10:00",80.7,83.9,"2022-02-23 04:00:00",77.79,"2022-02-23 03:15:30",29.13,29.27,"2022-02-23 03:01:00",28.97,"2022-02-23 03:55:30",30.54,30.65,"2022-02-23 03:01:00",30.39,"2022-02-23 03:46:30",31.08,31.18,"2022-02-23 03:24:30",31,"2022-02-23 03:02:30",31.48,31.56,"2022-02-23 03:19:30",31.41,"2022-02-23 03:58:00",31.92,32,"2022-02-23 03:54:30",31.86,"2022-02-23 03:29:00",31.69,31.76,"2022-02-23 03:52:30",31.63,"2022-02-23 03:50:30",NAN,NAN,"2022-02-23 04:00:00",NAN,"2022-02-23 04:00:00",NAN,NAN,"2022-02-23 04:00:00",NAN,"2022-02-23 04:00:00",NAN,NAN,"2022-02-23 04:00:00",NAN,"2022-02-23 04:00:00",NAN,NAN,"2022-02-23 04:00:00",NAN,"2022-02-23 04:00:00",NAN,NAN,"2022-02-23 04:00:00",NAN,"2022-02-23 04:00:00",NAN,NAN,"2022-02-23 04:00:00",NAN,"2022-02-23 04:00:00",0.001148406,0,0.892,189.3,66.42,120,3.2,"2022-02-23 03:58:00",0,"2022-02-23 03:00:30",NAN,0,0,NAN,NAN,"2022-02-23 04:00:00",NAN,"2022-02-23 04:00:00",-0.009,0
"2022-02-23 05:00:00",3688,83.5,"2022-02-23 04:14:30",12.63,0.05,"2022-02-23 04:16:00",0,"2022-02-23 04:00:30",1013,28.26,29.41,"2022-02-23 04:53:00",28.12,"2022-02-23 04:35:00",80.4,83.3,"2022-02-23 04:00:30",77.34,"2022-02-23 04:47:00",28.99,29.12,"2022-02-23 04:04:30",28.92,"2022-02-23 04:53:30",30.38,30.44,"2022-02-23 04:05:00",30.24,"2022-02-23 04:54:30",30.95,31.1,"2022-02-23 04:12:30",30.81,"2022-02-23 04:57:30",31.45,31.5,"2022-02-23 04:00:30",31.3,"2022-02-23 04:50:30",31.91,31.94,"2022-02-23 04:01:00",31.86,"2022-02-23 04:47:30",31.68,31.79,"2022-02-23 04:12:00",31.59,"2022-02-23 04:32:30",NAN,NAN,"2022-02-23 05:00:00",NAN,"2022-02-23 05:00:00",NAN,NAN,"2022-02-23 05:00:00",NAN,"2022-02-23 05:00:00",NAN,NAN,"2022-02-23 05:00:00",NAN,"2022-02-23 05:00:00",NAN,NAN,"2022-02-23 05:00:00",NAN,"2022-02-23 05:00:00",NAN,NAN,"2022-02-23 05:00:00",NAN,"2022-02-23 05:00:00",NAN,NAN,"2022-02-23 05:00:00",NAN,"2022-02-23 05:00:00",0.001420803,0,0.676,144.5,84.1,39,2.3,"2022-02-23 04:32:00",0,"2022-02-23 04:05:00",NAN,0,0,NAN,NAN,"2022-02-23 05:00:00",NAN,"2022-02-23 05:00:00",-0.012,0
"2022-02-23 06:00:00",3689,83.6,"2022-02-23 06:00:00",12.6,1.599,"2022-02-23 05:00:30",-0.106,"2022-02-23 05:46:00",1013,28.29,29.42,"2022-02-23 05:55:00",28.19,"2022-02-23 05:48:30",80.8,82.7,"2022-02-23 05:55:00",79.1,"2022-02-23 05:00:30",NAN,NAN,"2022-02-23 05:54:00",NAN,"2022-02-23 05:54:00",NAN,NAN,"2022-02-23 05:54:00",NAN,"2022-02-23 05:54:00",NAN,NAN,"2022-02-23 05:54:00",NAN,"2022-02-23 05:54:00",NAN,NAN,"2022-02-23 05:54:00",NAN,"2022-02-23 05:54:00",NAN,NAN,"2022-02-23 05:54:00",NAN,"2022-02-23 05:54:00",NAN,NAN,"2022-02-23 05:54:00",NAN,"2022-02-23 05:54:00",NAN,NAN,"2022-02-23 05:59:00",NAN,"2022-02-23 05:59:00",NAN,NAN,"2022-02-23 05:59:00",NAN,"2022-02-23 05:59:00",NAN,NAN,"2022-02-23 05:59:00",NAN,"2022-02-23 05:59:00",NAN,NAN,"2022-02-23 05:59:00",NAN,"2022-02-23 05:59:00",NAN,NAN,"2022-02-23 05:59:00",NAN,"2022-02-23 05:59:00",NAN,NAN,"2022-02-23 05:59:00",NAN,"2022-02-23 05:59:00",0.6342397,0,0.651,25.28,74.16,54,1.6,"2022-02-23 05:27:00",0,"2022-02-23 05:03:00",NAN,0,0,NAN,NAN,"2022-02-23 06:00:00",NAN,"2022-02-23 06:00:00",0.056,0
"2022-02-23 07:00:00",3690,80.6,"2022-02-23 07:00:00",12.83,12.98,"2022-02-23 06:05:30",0.028,"2022-02-23 06:18:30",1014,28.8,29.13,"2022-02-23 06:56:00",28.53,"2022-02-23 06:01:00",76.38,80.3,"2022-02-23 06:00:30",74.04,"2022-02-23 06:45:30",29.07,29.29,"2022-02-23 06:58:30",28.9,"2022-02-23 06:11:00",30.15,30.23,"2022-02-23 06:14:00",30.06,"2022-02-23 06:36:00",30.72,30.85,"2022-02-23 06:00:30",30.61,"2022-02-23 06:47:30",31.27,31.33,"2022-02-23 06:03:30",31.22,"2022-02-23 06:49:00",31.82,31.92,"2022-02-23 06:01:00",31.69,"2022-02-23 06:59:00",31.62,31.78,"2022-02-23 06:25:00",31.5,"2022-02-23 06:52:00",NAN,NAN,"2022-02-23 07:00:00",NAN,"2022-02-23 07:00:00",NAN,NAN,"2022-02-23 07:00:00",NAN,"2022-02-23 07:00:00",NAN,NAN,"2022-02-23 07:00:00",NAN,"2022-02-23 07:00:00",NAN,NAN,"2022-02-23 07:00:00",NAN,"2022-02-23 07:00:00",NAN,NAN,"2022-02-23 07:00:00",NAN,"2022-02-23 07:00:00",NAN,NAN,"2022-02-23 07:00:00",NAN,"2022-02-23 07:00:00",2.456895,0,0.78,17.39,44.68,63,1.9,"2022-02-23 06:08:30",0,"2022-02-23 06:02:30",NAN,0,0,NAN,NAN,"2022-02-23 07:00:00",NAN,"2022-02-23 07:00:00",0.49,0.143
"2022-02-23 08:00:00",3691,75.58,"2022-02-23 08:00:00",13.21,13.32,"2022-02-23 07:00:30",0.256,"2022-02-23 07:15:30",1015,29.63,30.15,"2022-02-23 07:52:30",28.93,"2022-02-23 07:00:30",75.53,77.2,"2022-02-23 07:12:00",74.36,"2022-02-23 07:32:30",29.5,29.76,"2022-02-23 07:48:30",29.22,"2022-02-23 07:01:00",30.08,30.23,"2022-02-23 07:01:30",30.01,"2022-02-23 07:13:30",30.65,30.74,"2022-02-23 07:02:00",30.53,"2022-02-23 07:59:30",31.18,31.29,"2022-02-23 07:05:00",31.04,"2022-02-23 07:55:00",31.73,31.84,"2022-02-23 07:00:30",31.65,"2022-02-23 07:20:30",31.57,31.69,"2022-02-23 07:18:30",31.47,"2022-02-23 07:32:00",NAN,NAN,"2022-02-23 07:59:30",NAN,"2022-02-23 07:59:30",NAN,NAN,"2022-02-23 07:59:30",NAN,"2022-02-23 07:59:30",NAN,NAN,"2022-02-23 07:59:30",NAN,"2022-02-23 07:59:30",NAN,NAN,"2022-02-23 07:59:30",NAN,"2022-02-23 07:59:30",NAN,NAN,"2022-02-23 07:59:30",NAN,"2022-02-23 07:59:30",NAN,NAN,"2022-02-23 07:59:30",NAN,"2022-02-23 07:59:30",4.487851,0,0.69,12.55,51.86,258,2,"2022-02-23 07:03:00",0,"2022-02-23 07:07:00",NAN,0,0,NAN,NAN,"2022-02-23 08:00:00",NAN,"2022-02-23 08:00:00",0.933,0.926
"2022-02-23 09:00:00",3692,71.64,"2022-02-23 09:00:00",13.35,13.71,"2022-02-23 08:01:30",0.262,"2022-02-23 08:51:30",1015,30.43,32.32,"2022-02-23 08:57:00",29.93,"2022-02-23 08:10:00",73.31,76.28,"2022-02-23 08:29:30",71.63,"2022-02-23 08:37:30",30.14,30.57,"2022-02-23 08:54:30",29.72,"2022-02-23 08:01:00",30.17,30.31,"2022-02-23 08:56:00",30.03,"2022-02-23 08:02:00",30.53,30.67,"2022-02-23 08:02:00",30.42,"2022-02-23 08:28:30",31.07,31.18,"2022-02-23 08:36:30",31.04,"2022-02-23 08:12:00",31.71,31.76,"2022-02-23 08:06:00",31.67,"2022-02-23 08:42:00",31.53,31.69,"2022-02-23 08:03:30",31.47,"2022-02-23 08:13:30",NAN,NAN,"2022-02-23 08:48:30",NAN,"2022-02-23 08:48:30",NAN,NAN,"2022-02-23 08:48:30",NAN,"2022-02-23 08:48:30",NAN,NAN,"2022-02-23 08:48:30",NAN,"2022-02-23 08:48:30",NAN,NAN,"2022-02-23 08:48:30",NAN,"2022-02-23 08:48:30",NAN,NAN,"2022-02-23 08:48:30",NAN,"2022-02-23 08:48:30",NAN,NAN,"2022-02-23 08:48:30",NAN,"2022-02-23 08:48:30",7.169244,0,0.598,36.74,75.97,141,1.7,"2022-02-23 08:08:30",0,"2022-02-23 08:05:30",NAN,0,0,NAN,NAN,"2022-02-23 09:00:00",NAN,"2022-02-23 09:00:00",1.528,1.808
"2022-02-23 10:00:00",3693,61.36,"2022-02-23 10:00:00",13.28,16.38,"2022-02-23 09:37:00",0.132,"2022-02-23 09:34:30",1015,31.1,32.06,"2022-02-23 09:57:00",30.52,"2022-02-23 09:04:30",72.59,76.76,"2022-02-23 09:24:00",66.52,"2022-02-23 09:51:00",NAN,NAN,"2022-02-23 09:16:00",NAN,"2022-02-23 09:16:00",NAN,NAN,"2022-02-23 09:16:00",NAN,"2022-02-23 09:16:00",NAN,NAN,"2022-02-23 09:16:00",NAN,"2022-02-23 09:16:00",NAN,NAN,"2022-02-23 09:16:00",NAN,"2022-02-23 09:16:00",NAN,NAN,"2022-02-23 09:16:00",NAN,"2022-02-23 09:16:00",NAN,NAN,"2022-02-23 09:16:00",NAN,"2022-02-23 09:16:00",NAN,NAN,"2022-02-23 10:00:00",NAN,"2022-02-23 10:00:00",NAN,NAN,"2022-02-23 10:00:00",NAN,"2022-02-23 10:00:00",NAN,NAN,"2022-02-23 10:00:00",NAN,"2022-02-23 10:00:00",NAN,NAN,"2022-02-23 10:00:00",NAN,"2022-02-23 10:00:00",NAN,NAN,"2022-02-23 10:00:00",NAN,"2022-02-23 10:00:00",NAN,NAN,"2022-02-23 10:00:00",NAN,"2022-02-23 10:00:00",13.86699,0,0.795,67.67,86.9,29,2.7,"2022-02-23 09:21:00",0,"2022-02-23 09:06:30",NAN,0,0,NAN,NAN,"2022-02-23 10:00:00",NAN,"2022-02-23 10:00:00",2.992,2.58
"2022-02-23 11:00:00",3694,59.06,"2022-02-23 10:14:00",13.26,16.77,"2022-02-23 10:16:30",0.15,"2022-02-23 10:08:00",1015,31.32,31.87,"2022-02-23 10:04:30",30.56,"2022-02-23 10:19:30",71.2,75.08,"2022-02-23 10:35:00",68.21,"2022-02-23 10:59:00",NAN,NAN,"2022-02-23 10:57:30",NAN,"2022-02-23 10:57:30",NAN,NAN,"2022-02-23 10:57:30",NAN,"2022-02-23 10:57:30",NAN,NAN,"2022-02-23 10:57:30",NAN,"2022-02-23 10:57:30",NAN,NAN,"2022-02-23 10:57:30",NAN,"2022-02-23 10:57:30",NAN,NAN,"2022-02-23 10:57:30",NAN,"2022-02-23 10:57:30",NAN,NAN,"2022-02-23 10:57:30",NAN,"2022-02-23 10:57:30",NAN,NAN,"2022-02-23 10:57:30",NAN,"2022-02-23 10:57:30",NAN,NAN,"2022-02-23 10:57:30",NAN,"2022-02-23 10:57:30",NAN,NAN,"2022-02-23 10:57:30",NAN,"2022-02-23 10:57:30",NAN,NAN,"2022-02-23 10:57:30",NAN,"2022-02-23 10:57:30",NAN,NAN,"2022-02-23 10:57:30",NAN,"2022-02-23 10:57:30",NAN,NAN,"2022-02-23 10:57:30",NAN,"2022-02-23 10:57:30",18.86244,0,0.939,142.8,56.25,93,3.1,"2022-02-23 10:15:00",0,"2022-02-23 10:03:00",NAN,0,0,NAN,NAN,"2022-02-23 11:00:00",NAN,"2022-02-23 11:00:00",4.073,3.166
"2022-02-23 12:00:00",3695,62.75,"2022-02-23 11:27:00",13.27,17.69,"2022-02-23 11:47:30",0.16,"2022-02-23 11:55:30",1014,32.08,33.07,"2022-02-23 11:33:00",31.26,"2022-02-23 11:38:30",68.52,73.38,"2022-02-23 11:55:30",64.63,"2022-02-23 11:15:30",34.74,35.78,"2022-02-23 11:57:00",33.57,"2022-02-23 11:00:30",31.18,31.48,"2022-02-23 12:00:00",30.81,"2022-02-23 11:00:30",30.73,30.95,"2022-02-23 12:00:00",30.61,"2022-02-23 11:00:30",31,31.1,"2022-02-23 11:13:30",30.9,"2022-02-23 11:12:30",31.61,31.73,"2022-02-23 11:33:00",31.5,"2022-02-23 11:54:00",31.53,31.63,"2022-02-23 11:19:30",31.44,"2022-02-23 11:00:30",NAN,NAN,"2022-02-23 11:58:00",NAN,"2022-02-23 11:58:00",NAN,NAN,"2022-02-23 11:58:00",NAN,"2022-02-23 11:58:00",NAN,NAN,"2022-02-23 11:58:00",NAN,"2022-02-23 11:58:00",NAN,NAN,"2022-02-23 11:58:00",NAN,"2022-02-23 11:58:00",NAN,NAN,"2022-02-23 11:58:00",NAN,"2022-02-23 11:58:00",NAN,NAN,"2022-02-23 11:58:00",NAN,"2022-02-23 11:58:00",22.88733,0,0.95,129.6,72.99,193,3.2,"2022-02-23 11:37:00",0,"2022-02-23 11:05:30",NAN,0,0,NAN,NAN,"2022-02-23 12:00:00",NAN,"2022-02-23 12:00:00",4.989,3.505
"2022-02-23 13:00:00",3696,66.23,"2022-02-23 12:00:30",13.27,17.24,"2022-02-23 12:24:00",0.152,"2022-02-23 12:40:00",1013,31.79,32.32,"2022-02-23 12:48:30",31.11,"2022-02-23 12:40:30",71.04,74.31,"2022-02-23 12:41:00",68.12,"2022-02-23 12:52:00",NAN,NAN,"2022-02-23 12:50:30",NAN,"2022-02-23 12:50:30",NAN,NAN,"2022-02-23 12:50:30",NAN,"2022-02-23 12:50:30",NAN,NAN,"2022-02-23 12:50:30",NAN,"2022-02-23 12:50:30",NAN,NAN,"2022-02-23 12:50:30",NAN,"2022-02-23 12:50:30",NAN,NAN,"2022-02-23 12:50:30",NAN,"2022-02-23 12:50:30",NAN,NAN,"2022-02-23 12:50:30",NAN,"2022-02-23 12:50:30",NAN,NAN,"2022-02-23 12:59:30",NAN,"2022-02-23 12:59:30",NAN,NAN,"2022-02-23 12:59:30",NAN,"2022-02-23 12:59:30",NAN,NAN,"2022-02-23 12:59:30",NAN,"2022-02-23 12:59:30",NAN,NAN,"2022-02-23 12:59:30",NAN,"2022-02-23 12:59:30",NAN,NAN,"2022-02-23 12:59:30",NAN,"2022-02-23 12:59:30",NAN,NAN,"2022-02-23 12:59:30",NAN,"2022-02-23 12:59:30",20.31081,0,0.945,143.9,68.25,45,3.1,"2022-02-23 12:05:30",0,"2022-02-23 12:01:00",NAN,0,0,NAN,NAN,"2022-02-23 13:00:00",NAN,"2022-02-23 13:00:00",4.411,3.566
"2022-02-23 14:00:00",3697,67.31,"2022-02-23 13:44:30",13.24,17.41,"2022-02-23 13:33:30",0.107,"2022-02-23 13:22:30",1013,32.04,33.94,"2022-02-23 13:07:00",31.55,"2022-02-23 13:14:30",68.53,71.69,"2022-02-23 13:49:00",65.99,"2022-02-23 13:08:00",37.11,37.48,"2022-02-23 13:47:30",36.66,"2022-02-23 13:06:00",32.55,32.9,"2022-02-23 13:54:00",32.24,"2022-02-23 13:03:00",31.24,31.5,"2022-02-23 13:57:00",31.04,"2022-02-23 13:11:30",31.11,31.29,"2022-02-23 13:48:30",31.04,"2022-02-23 13:02:00",31.56,31.66,"2022-02-23 13:15:00",31.5,"2022-02-23 13:02:30",31.5,31.58,"2022-02-23 13:27:30",31.37,"2022-02-23 13:54:00",NAN,NAN,"2022-02-23 13:59:30",NAN,"2022-02-23 13:59:30",NAN,NAN,"2022-02-23 13:59:30",NAN,"2022-02-23 13:59:30",NAN,NAN,"2022-02-23 13:59:30",NAN,"2022-02-23 13:59:30",NAN,NAN,"2022-02-23 13:59:30",NAN,"2022-02-23 13:59:30",NAN,NAN,"2022-02-23 13:59:30",NAN,"2022-02-23 13:59:30",NAN,NAN,"2022-02-23 13:59:30",NAN,"2022-02-23 13:59:30",19.96229,0,1.038,143.8,61.29,95,2.7,"2022-02-23 13:26:30",0,"2022-02-23 13:04:00",NAN,0,0,NAN,NAN,"2022-02-23 14:00:00",NAN,"2022-02-23 14:00:00",4.336,3.357
"2022-02-23 15:00:00",3698,67.7,"2022-02-23 14:15:00",13.24,16.53,"2022-02-23 14:28:30",0.121,"2022-02-23 14:25:30",1012,31.64,33.15,"2022-02-23 14:54:30",30.94,"2022-02-23 14:37:00",68.76,71,"2022-02-23 14:24:00",66,"2022-02-23 14:59:30",NAN,NAN,"2022-02-23 14:46:30",NAN,"2022-02-23 14:46:30",NAN,NAN,"2022-02-23 14:46:30",NAN,"2022-02-23 14:46:30",NAN,NAN,"2022-02-23 14:46:30",NAN,"2022-02-23 14:46:30",NAN,NAN,"2022-02-23 14:46:30",NAN,"2022-02-23 14:46:30",NAN,NAN,"2022-02-23 14:46:30",NAN,"2022-02-23 14:46:30",NAN,NAN,"2022-02-23 14:46:30",NAN,"2022-02-23 14:46:30",NAN,NAN,"2022-02-23 15:00:00",NAN,"2022-02-23 15:00:00",NAN,NAN,"2022-02-23 15:00:00",NAN,"2022-02-23 15:00:00",NAN,NAN,"2022-02-23 15:00:00",NAN,"2022-02-23 15:00:00",NAN,NAN,"2022-02-23 15:00:00",NAN,"2022-02-23 15:00:00",NAN,NAN,"2022-02-23 15:00:00",NAN,"2022-02-23 15:00:00",NAN,NAN,"2022-02-23 15:00:00",NAN,"2022-02-23 15:00:00",14.92439,0,0.915,142.5,69.78,123,2.8,"2022-02-23 14:04:00",0,"2022-02-23 14:03:00",NAN,0,0,NAN,NAN,"2022-02-23 15:00:00",NAN,"2022-02-23 15:00:00",3.232,2.885
"2022-02-23 16:00:00",3699,67.52,"2022-02-23 15:23:00",13.23,15.39,"2022-02-23 15:17:00",0.118,"2022-02-23 15:22:30",1013,31.63,33.25,"2022-02-23 15:51:00",31.08,"2022-02-23 15:24:00",68.74,72.27,"2022-02-23 15:26:00",64.15,"2022-02-23 15:59:30",NAN,NAN,"2022-02-23 15:16:30",NAN,"2022-02-23 15:16:30",NAN,NAN,"2022-02-23 15:16:30",NAN,"2022-02-23 15:16:30",NAN,NAN,"2022-02-23 15:16:30",NAN,"2022-02-23 15:16:30",NAN,NAN,"2022-02-23 15:16:30",NAN,"2022-02-23 15:16:30",NAN,NAN,"2022-02-23 15:16:30",NAN,"2022-02-23 15:16:30",NAN,NAN,"2022-02-23 15:16:30",NAN,"2022-02-23 15:16:30",NAN,NAN,"2022-02-23 15:57:30",NAN,"2022-02-23 15:57:30",NAN,NAN,"2022-02-23 15:57:30",NAN,"2022-02-23 15:57:30",NAN,NAN,"2022-02-23 15:57:30",NAN,"2022-02-23 15:57:30",NAN,NAN,"2022-02-23 15:57:30",NAN,"2022-02-23 15:57:30",NAN,NAN,"2022-02-23 15:57:30",NAN,"2022-02-23 15:57:30",NAN,NAN,"2022-02-23 15:57:30",NAN,"2022-02-23 15:57:30",9.282325,0,0.873,61.61,78.79,29,2.9,"2022-02-23 15:13:30",0,"2022-02-23 15:16:30",NAN,0,0,NAN,NAN,"2022-02-23 16:00:00",NAN,"2022-02-23 16:00:00",2.004,2.189
"2022-02-23 17:00:00",3700,70.04,"2022-02-23 16:10:00",13.01,13.12,"2022-02-23 16:55:30",-0.075,"2022-02-23 16:59:30",1013,31.4,32.98,"2022-02-23 16:05:30",30.24,"2022-02-23 17:00:00",69.34,72.79,"2022-02-23 17:00:00",63.98,"2022-02-23 16:01:00",34.97,35.88,"2022-02-23 16:03:00",34.11,"2022-02-23 16:58:30",33.41,33.52,"2022-02-23 16:05:00",33.26,"2022-02-23 16:56:30",32.12,32.31,"2022-02-23 16:59:00",32.03,"2022-02-23 16:02:00",31.64,31.73,"2022-02-23 16:33:00",31.5,"2022-02-23 16:01:00",31.71,31.79,"2022-02-23 16:55:30",31.68,"2022-02-23 16:12:30",31.51,31.59,"2022-02-23 16:30:30",31.4,"2022-02-23 16:03:30",NAN,NAN,"2022-02-23 16:55:00",NAN,"2022-02-23 16:55:00",NAN,NAN,"2022-02-23 16:55:00",NAN,"2022-02-23 16:55:00",NAN,NAN,"2022-02-23 16:55:00",NAN,"2022-02-23 16:55:00",NAN,NAN,"2022-02-23 16:55:00",NAN,"2022-02-23 16:55:00",NAN,NAN,"2022-02-23 16:55:00",NAN,"2022-02-23 16:55:00",NAN,NAN,"2022-02-23 16:55:00",NAN,"2022-02-23 16:55:00",4.239356,0,0.721,56.87,78.7,187,1.9,"2022-02-23 16:36:30",0,"2022-02-23 16:11:30",NAN,0,0,NAN,NAN,"2022-02-23 17:00:00",NAN,"2022-02-23 17:00:00",0.902,1.342
"2022-02-23 18:00:00",3701,71.96,"2022-02-23 17:00:30",12.8,1.976,"2022-02-23 18:00:00",-0.082,"2022-02-23 17:06:30",1013,29.78,32.08,"2022-02-23 17:36:00",29.15,"2022-02-23 17:47:00",75.93,79.39,"2022-02-23 17:51:00",72.09,"2022-02-23 17:01:00",NAN,NAN,"2022-02-23 17:40:30",NAN,"2022-02-23 17:40:30",NAN,NAN,"2022-02-23 17:40:30",NAN,"2022-02-23 17:40:30",NAN,NAN,"2022-02-23 17:40:30",NAN,"2022-02-23 17:40:30",NAN,NAN,"2022-02-23 17:40:30",NAN,"2022-02-23 17:40:30",NAN,NAN,"2022-02-23 17:40:30",NAN,"2022-02-23 17:40:30",NAN,NAN,"2022-02-23 17:40:30",NAN,"2022-02-23 17:40:30",NAN,NAN,"2022-02-23 17:59:30",NAN,"2022-02-23 17:59:30",NAN,NAN,"2022-02-23 17:59:30",NAN,"2022-02-23 17:59:30",NAN,NAN,"2022-02-23 17:59:30",NAN,"2022-02-23 17:59:30",NAN,NAN,"2022-02-23 17:59:30",NAN,"2022-02-23 17:59:30",NAN,NAN,"2022-02-23 17:59:30",NAN,"2022-02-23 17:59:30",NAN,NAN,"2022-02-23 17:59:30",NAN,"2022-02-23 17:59:30",0.241721,0,0.672,23.93,89.9,170,2.4,"2022-02-23 17:57:00",0,"2022-02-23 17:08:00",NAN,0,0,NAN,NAN,"2022-02-23 18:00:00",NAN,"2022-02-23 18:00:00",0.05,0.463
"2022-02-23 19:00:00",3702,81,"2022-02-23 18:00:30",12.77,0.052,"2022-02-23 18:59:00",0,"2022-02-23 18:00:30",1013,29.15,30.75,"2022-02-23 18:17:30",28.88,"2022-02-23 18:58:30",77.03,77.9,"2022-02-23 18:44:00",75.61,"2022-02-23 18:16:00",NAN,NAN,"2022-02-23 18:40:30",NAN,"2022-02-23 18:40:30",NAN,NAN,"2022-02-23 18:40:30",NAN,"2022-02-23 18:40:30",NAN,NAN,"2022-02-23 18:40:30",NAN,"2022-02-23 18:40:30",NAN,NAN,"2022-02-23 18:40:30",NAN,"2022-02-23 18:40:30",NAN,NAN,"2022-02-23 18:40:30",NAN,"2022-02-23 18:40:30",NAN,NAN,"2022-02-23 18:40:30",NAN,"2022-02-23 18:40:30",NAN,NAN,"2022-02-23 19:00:00",NAN,"2022-02-23 19:00:00",NAN,NAN,"2022-02-23 19:00:00",NAN,"2022-02-23 19:00:00",NAN,NAN,"2022-02-23 19:00:00",NAN,"2022-02-23 19:00:00",NAN,NAN,"2022-02-23 19:00:00",NAN,"2022-02-23 19:00:00",NAN,NAN,"2022-02-23 19:00:00",NAN,"2022-02-23 19:00:00",NAN,NAN,"2022-02-23 19:00:00",NAN,"2022-02-23 19:00:00",0,0,0.725,180.4,72.08,348,2.6,"2022-02-23 18:24:00",0,"2022-02-23 18:08:00",NAN,0,0,NAN,NAN,"2022-02-23 19:00:00",NAN,"2022-02-23 19:00:00",-0.01,0.012
"2022-02-23 20:00:00",3703,83.6,"2022-02-23 19:00:30",12.76,0.049,"2022-02-23 19:48:30",0,"2022-02-23 19:00:30",1013,29.01,31.01,"2022-02-23 19:32:00",28.87,"2022-02-23 19:01:30",78.12,79.64,"2022-02-23 19:52:00",76.84,"2022-02-23 19:00:30",NAN,NAN,"2022-02-23 19:37:30",NAN,"2022-02-23 19:37:30",NAN,NAN,"2022-02-23 19:37:30",NAN,"2022-02-23 19:37:30",NAN,NAN,"2022-02-23 19:37:30",NAN,"2022-02-23 19:37:30",NAN,NAN,"2022-02-23 19:37:30",NAN,"2022-02-23 19:37:30",NAN,NAN,"2022-02-23 19:37:30",NAN,"2022-02-23 19:37:30",NAN,NAN,"2022-02-23 19:37:30",NAN,"2022-02-23 19:37:30",NAN,NAN,"2022-02-23 20:00:00",NAN,"2022-02-23 20:00:00",NAN,NAN,"2022-02-23 20:00:00",NAN,"2022-02-23 20:00:00",NAN,NAN,"2022-02-23 20:00:00",NAN,"2022-02-23 20:00:00",NAN,NAN,"2022-02-23 20:00:00",NAN,"2022-02-23 20:00:00",NAN,NAN,"2022-02-23 20:00:00",NAN,"2022-02-23 20:00:00",NAN,NAN,"2022-02-23 20:00:00",NAN,"2022-02-23 20:00:00",0,0,0.731,172,73.08,330,2.1,"2022-02-23 19:03:00",0,"2022-02-23 19:00:30",NAN,0,0,NAN,NAN,"2022-02-23 20:00:00",NAN,"2022-02-23 20:00:00",-0.01,0
"2022-02-23 21:00:00",3704,83,"2022-02-23 21:00:00",12.76,0.048,"2022-02-23 20:29:00",0,"2022-02-23 20:00:30",1014,29.06,29.62,"2022-02-23 20:40:00",28.84,"2022-02-23 20:02:00",79.52,82.5,"2022-02-23 20:40:00",77.66,"2022-02-23 20:01:00",NAN,NAN,"2022-02-23 20:45:00",NAN,"2022-02-23 20:45:00",NAN,NAN,"2022-02-23 20:45:00",NAN,"2022-02-23 20:45:00",NAN,NAN,"2022-02-23 20:45:00",NAN,"2022-02-23 20:45:00",NAN,NAN,"2022-02-23 20:45:00",NAN,"2022-02-23 20:45:00",NAN,NAN,"2022-02-23 20:45:00",NAN,"2022-02-23 20:45:00",NAN,NAN,"2022-02-23 20:45:00",NAN,"2022-02-23 20:45:00",NAN,NAN,"2022-02-23 21:00:00",NAN,"2022-02-23 21:00:00",NAN,NAN,"2022-02-23 21:00:00",NAN,"2022-02-23 21:00:00",NAN,NAN,"2022-02-23 21:00:00",NAN,"2022-02-23 21:00:00",NAN,NAN,"2022-02-23 21:00:00",NAN,"2022-02-23 21:00:00",NAN,NAN,"2022-02-23 21:00:00",NAN,"2022-02-23 21:00:00",NAN,NAN,"2022-02-23 21:00:00",NAN,"2022-02-23 21:00:00",0.0001485627,0,0.853,171.4,90.6,215,23,"2022-02-23 20:00:30",0,"2022-02-23 20:03:00",NAN,0,0,NAN,NAN,"2022-02-23 21:00:00",NAN,"2022-02-23 21:00:00",-0.008,0
"2022-02-23 22:00:00",3705,81.7,"2022-02-23 21:35:30",12.74,0.048,"2022-02-23 21:51:30",0,"2022-02-23 21:00:30",1014,29.29,32.47,"2022-02-23 21:34:00",29.13,"2022-02-23 21:08:00",80.1,81.8,"2022-02-23 21:23:30",79.05,"2022-02-23 21:32:30",30.68,30.84,"2022-02-23 21:00:30",30.52,"2022-02-23 21:58:30",31.97,32.1,"2022-02-23 21:03:30",31.83,"2022-02-23 21:49:30",32.06,32.15,"2022-02-23 21:07:30",31.97,"2022-02-23 22:00:00",32.09,32.13,"2022-02-23 21:10:30",32.03,"2022-02-23 21:50:30",32.11,32.15,"2022-02-23 21:00:30",32.05,"2022-02-23 21:12:30",31.7,31.8,"2022-02-23 21:48:00",31.64,"2022-02-23 21:09:30",NAN,NAN,"2022-02-23 21:45:00",NAN,"2022-02-23 21:45:00",NAN,NAN,"2022-02-23 21:45:00",NAN,"2022-02-23 21:45:00",NAN,NAN,"2022-02-23 21:45:00",NAN,"2022-02-23 21:45:00",NAN,NAN,"2022-02-23 21:45:00",NAN,"2022-02-23 21:45:00",NAN,NAN,"2022-02-23 21:45:00",NAN,"2022-02-23 21:45:00",NAN,NAN,"2022-02-23 21:45:00",NAN,"2022-02-23 21:45:00",0.0008940295,0,0.934,170.1,67.48,51,2.4,"2022-02-23 21:29:30",0,"2022-02-23 21:15:00",NAN,0,0,NAN,NAN,"2022-02-23 22:00:00",NAN,"2022-02-23 22:00:00",-0.007,0
"2022-02-23 23:00:00",3706,82,"2022-02-23 22:01:30",12.73,0.047,"2022-02-23 22:47:00",0,"2022-02-23 22:00:30",1014,29.19,29.58,"2022-02-23 22:06:30",28.96,"2022-02-23 22:53:30",80.1,81.7,"2022-02-23 22:25:00",78.87,"2022-02-23 22:45:30",30.37,30.57,"2022-02-23 22:00:30",30.2,"2022-02-23 22:50:00",31.71,31.87,"2022-02-23 22:00:30",31.59,"2022-02-23 22:49:00",31.91,32.06,"2022-02-23 22:01:00",31.82,"2022-02-23 22:18:30",32.04,32.11,"2022-02-23 22:47:00",31.87,"2022-02-23 22:19:00",32.12,32.15,"2022-02-23 22:52:30",32.05,"2022-02-23 22:07:00",31.72,31.81,"2022-02-23 22:40:00",31.65,"2022-02-23 22:30:00",NAN,NAN,"2022-02-23 23:00:00",NAN,"2022-02-23 23:00:00",NAN,NAN,"2022-02-23 23:00:00",NAN,"2022-02-23 23:00:00",NAN,NAN,"2022-02-23 23:00:00",NAN,"2022-02-23 23:00:00",NAN,NAN,"2022-02-23 23:00:00",NAN,"2022-02-23 23:00:00",NAN,NAN,"2022-02-23 23:00:00",NAN,"2022-02-23 23:00:00",NAN,NAN,"2022-02-23 23:00:00",NAN,"2022-02-23 23:00:00",0.001276088,0,0.718,158.7,75.17,319,2.4,"2022-02-23 23:00:00",0,"2022-02-23 22:02:30",NAN,0,0,NAN,NAN,"2022-02-23 23:00:00",NAN,"2022-02-23 23:00:00",-0.011,0
"2022-02-24 00:00:00",3707,82.1,"2022-02-23 23:59:00",12.71,0.048,"2022-02-23 23:59:30",0,"2022-02-23 23:00:30",1013,29.26,32.89,"2022-02-23 23:49:00",28.91,"2022-02-23 23:02:00",80.9,85.4,"2022-02-23 23:58:00",79.43,"2022-02-23 23:03:30",30.1,30.19,"2022-02-23 23:00:30",29.94,"2022-02-24 00:00:00",31.47,31.66,"2022-02-23 23:00:30",31.4,"2022-02-23 23:58:00",31.77,31.93,"2022-02-23 23:20:00",31.63,"2022-02-23 23:57:00",31.93,32.03,"2022-02-23 23:00:30",31.85,"2022-02-23 23:56:00",32.12,32.15,"2022-02-23 23:33:30",32.07,"2022-02-23 23:34:30",31.72,31.8,"2022-02-23 23:14:30",31.67,"2022-02-23 23:33:30",NAN,NAN,"2022-02-24 00:00:00",NAN,"2022-02-24 00:00:00",NAN,NAN,"2022-02-24 00:00:00",NAN,"2022-02-24 00:00:00",NAN,NAN,"2022-02-24 00:00:00",NAN,"2022-02-24 00:00:00",NAN,NAN,"2022-02-24 00:00:00",NAN,"2022-02-24 00:00:00",NAN,NAN,"2022-02-24 00:00:00",NAN,"2022-02-24 00:00:00",NAN,NAN,"2022-02-24 00:00:00",NAN,"2022-02-24 00:00:00",0.001301322,0,0.789,148.4,66.12,204,2.5,"2022-02-23 23:32:00",0,"2022-02-23 23:00:30",NAN,0,0,NAN,NAN,"2022-02-24 00:00:00",NAN,"2022-02-24 00:00:00",-0.009,0
"2022-02-24 01:00:00",3708,81.3,"2022-02-24 00:37:00",12.69,0.048,"2022-02-24 00:42:00",0,"2022-02-24 00:00:30",1013,28.91,29.9,"2022-02-24 00:36:30",28.72,"2022-02-24 00:47:00",81.8,85,"2022-02-24 00:36:30",80.4,"2022-02-24 00:04:00",NAN,NAN,"2022-02-24 00:53:30",NAN,"2022-02-24 00:53:30",NAN,NAN,"2022-02-24 00:53:30",NAN,"2022-02-24 00:53:30",NAN,NAN,"2022-02-24 00:53:30",NAN,"2022-02-24 00:53:30",NAN,NAN,"2022-02-24 00:53:30",NAN,"2022-02-24 00:53:30",NAN,NAN,"2022-02-24 00:53:30",NAN,"2022-02-24 00:53:30",NAN,NAN,"2022-02-24 00:53:30",NAN,"2022-02-24 00:53:30",NAN,NAN,"2022-02-24 01:00:00",NAN,"2022-02-24 01:00:00",NAN,NAN,"2022-02-24 01:00:00",NAN,"2022-02-24 01:00:00",NAN,NAN,"2022-02-24 01:00:00",NAN,"2022-02-24 01:00:00",NAN,NAN,"2022-02-24 01:00:00",NAN,"2022-02-24 01:00:00",NAN,NAN,"2022-02-24 01:00:00",NAN,"2022-02-24 01:00:00",NAN,NAN,"2022-02-24 01:00:00",NAN,"2022-02-24 01:00:00",0.001371069,0,0.918,174.5,76.72,141,16,"2022-02-24 00:30:30",0,"2022-02-24 00:00:30",NAN,0,0,NAN,NAN,"2022-02-24 01:00:00",NAN,"2022-02-24 01:00:00",-0.008,0
"2022-02-24 02:00:00",3709,81.3,"2022-02-24 01:51:00",12.68,0.049,"2022-02-24 01:01:00",0,"2022-02-24 01:00:30",1012,28.9,32.21,"2022-02-24 01:34:30",28.1,"2022-02-24 02:00:00",83.6,87,"2022-02-24 02:00:00",82.1,"2022-02-24 01:00:30",29.74,29.86,"2022-02-24 01:00:30",29.58,"2022-02-24 02:00:00",31.1,31.25,"2022-02-24 01:02:30",31.01,"2022-02-24 01:35:30",31.53,31.7,"2022-02-24 01:01:00",31.41,"2022-02-24 01:42:00",31.86,31.92,"2022-02-24 01:18:30",31.74,"2022-02-24 01:55:00",32.12,32.15,"2022-02-24 01:01:30",32.05,"2022-02-24 01:11:30",31.74,31.87,"2022-02-24 01:27:00",31.68,"2022-02-24 01:36:00",NAN,NAN,"2022-02-24 02:00:00",NAN,"2022-02-24 02:00:00",NAN,NAN,"2022-02-24 02:00:00",NAN,"2022-02-24 02:00:00",NAN,NAN,"2022-02-24 02:00:00",NAN,"2022-02-24 02:00:00",NAN,NAN,"2022-02-24 02:00:00",NAN,"2022-02-24 02:00:00",NAN,NAN,"2022-02-24 02:00:00",NAN,"2022-02-24 02:00:00",NAN,NAN,"2022-02-24 02:00:00",NAN,"2022-02-24 02:00:00",0.001425616,0.2,1.356,172.9,70.38,148,74,"2022-02-24 01:45:30",0,"2022-02-24 01:00:30",NAN,0,0,NAN,NAN,"2022-02-24 02:00:00",NAN,"2022-02-24 02:00:00",-0.003,0
"2022-02-24 03:00:00",3710,81.9,"2022-02-24 02:00:30",12.66,0.048,"2022-02-24 03:00:00",0,"2022-02-24 02:00:30",1012,27.92,29.42,"2022-02-24 02:53:30",27.67,"2022-02-24 02:16:00",84.7,87.9,"2022-02-24 02:06:00",82.3,"2022-02-24 02:48:30",NAN,NAN,"2022-02-24 02:49:00",NAN,"2022-02-24 02:49:00",NAN,NAN,"2022-02-24 02:49:00",NAN,"2022-02-24 02:49:00",NAN,NAN,"2022-02-24 02:49:00",NAN,"2022-02-24 02:49:00",NAN,NAN,"2022-02-24 02:49:00",NAN,"2022-02-24 02:49:00",NAN,NAN,"2022-02-24 02:49:00",NAN,"2022-02-24 02:49:00",NAN,NAN,"2022-02-24 02:49:00",NAN,"2022-02-24 02:49:00",NAN,NAN,"2022-02-24 03:00:00",NAN,"2022-02-24 03:00:00",NAN,NAN,"2022-02-24 03:00:00",NAN,"2022-02-24 03:00:00",NAN,NAN,"2022-02-24 03:00:00",NAN,"2022-02-24 03:00:00",NAN,NAN,"2022-02-24 03:00:00",NAN,"2022-02-24 03:00:00",NAN,NAN,"2022-02-24 03:00:00",NAN,"2022-02-24 03:00:00",NAN,NAN,"2022-02-24 03:00:00",NAN,"2022-02-24 03:00:00",0.001530184,0,0.733,205.8,61.02,166,2.8,"2022-02-24 02:26:00",0,"2022-02-24 02:09:30",NAN,0,0,NAN,NAN,"2022-02-24 03:00:00",NAN,"2022-02-24 03:00:00",-0.013,0
"2022-02-24 04:00:00",3711,82.3,"2022-02-24 03:59:30",12.65,0.047,"2022-02-24 03:03:00",0,"2022-02-24 03:00:30",1012,28.22,29.87,"2022-02-24 03:53:30",27.98,"2022-02-24 03:09:00",83.1,85.2,"2022-02-24 03:07:30",81.6,"2022-02-24 03:46:30",NAN,NAN,"2022-02-24 03:29:30",NAN,"2022-02-24 03:29:30",NAN,NAN,"2022-02-24 03:29:30",NAN,"2022-02-24 03:29:30",NAN,NAN,"2022-02-24 03:29:30",NAN,"2022-02-24 03:29:30",NAN,NAN,"2022-02-24 03:29:30",NAN,"2022-02-24 03:29:30",NAN,NAN,"2022-02-24 03:29:30",NAN,"2022-02-24 03:29:30",NAN,NAN,"2022-02-24 03:29:30",NAN,"2022-02-24 03:29:30",NAN,NAN,"2022-02-24 03:58:30",NAN,"2022-02-24 03:58:30",NAN,NAN,"2022-02-24 03:58:30",NAN,"2022-02-24 03:58:30",NAN,NAN,"2022-02-24 03:58:30",NAN,"2022-02-24 03:58:30",NAN,NAN,"2022-02-24 03:58:30",NAN,"2022-02-24 03:58:30",NAN,NAN,"2022-02-24 03:58:30",NAN,"2022-02-24 03:58:30",NAN,NAN,"2022-02-24 03:58:30",NAN,"2022-02-24 03:58:30",0.001860892,0,0.914,180.4,35.58,153,2.8,"2022-02-24 03:20:30",0,"2022-02-24 03:35:00",NAN,0,0,NAN,NAN,"2022-02-24 04:00:00",NAN,"2022-02-24 04:00:00",-0.01,0
"2022-02-24 05:00:00",3712,81.6,"2022-02-24 04:36:00",12.64,0.052,"2022-02-24 04:01:00",0,"2022-02-24 04:00:30",1013,27.47,30.87,"2022-02-24 04:03:30",26.17,"2022-02-24 04:53:00",87.3,94.5,"2022-02-24 04:57:30",81.5,"2022-02-24 04:18:00",29.17,29.35,"2022-02-24 04:01:00",29.09,"2022-02-24 05:00:00",30.63,30.68,"2022-02-24 04:13:00",30.58,"2022-02-24 04:34:30",31.17,31.36,"2022-02-24 04:04:00",31.06,"2022-02-24 04:35:30",31.65,31.7,"2022-02-24 04:08:30",31.53,"2022-02-24 04:43:30",32.1,32.15,"2022-02-24 04:08:00",32.02,"2022-02-24 04:32:00",31.74,31.83,"2022-02-24 04:52:30",31.68,"2022-02-24 04:12:30",NAN,NAN,"2022-02-24 05:00:00",NAN,"2022-02-24 05:00:00",NAN,NAN,"2022-02-24 05:00:00",NAN,"2022-02-24 05:00:00",NAN,NAN,"2022-02-24 05:00:00",NAN,"2022-02-24 05:00:00",NAN,NAN,"2022-02-24 05:00:00",NAN,"2022-02-24 05:00:00",NAN,NAN,"2022-02-24 05:00:00",NAN,"2022-02-24 05:00:00",NAN,NAN,"2022-02-24 05:00:00",NAN,"2022-02-24 05:00:00",0.001675251,3.6,0.772,224.5,87.6,205,2.1,"2022-02-24 04:39:30",0,"2022-02-24 04:03:30",NAN,0,0,NAN,NAN,"2022-02-24 05:00:00",NAN,"2022-02-24 05:00:00",-0.013,0
"2022-02-24 06:00:00",3713,83.7,"2022-02-24 06:00:00",12.64,1.395,"2022-02-24 05:00:30",0,"2022-02-24 05:00:30",1013,26.62,27.4,"2022-02-24 05:59:30",25.83,"2022-02-24 05:02:30",92.3,94.8,"2022-02-24 05:21:00",88.8,"2022-02-24 06:00:00",NAN,NAN,"2022-02-24 05:20:30",NAN,"2022-02-24 05:20:30",NAN,NAN,"2022-02-24 05:20:30",NAN,"2022-02-24 05:20:30",NAN,NAN,"2022-02-24 05:20:30",NAN,"2022-02-24 05:20:30",NAN,NAN,"2022-02-24 05:20:30",NAN,"2022-02-24 05:20:30",NAN,NAN,"2022-02-24 05:20:30",NAN,"2022-02-24 05:20:30",NAN,NAN,"2022-02-24 05:20:30",NAN,"2022-02-24 05:20:30",NAN,NAN,"2022-02-24 06:00:00",NAN,"2022-02-24 06:00:00",NAN,NAN,"2022-02-24 06:00:00",NAN,"2022-02-24 06:00:00",NAN,NAN,"2022-02-24 06:00:00",NAN,"2022-02-24 06:00:00",NAN,NAN,"2022-02-24 06:00:00",NAN,"2022-02-24 06:00:00",NAN,NAN,"2022-02-24 06:00:00",NAN,"2022-02-24 06:00:00",NAN,NAN,"2022-02-24 06:00:00",NAN,"2022-02-24 06:00:00",0.4170454,0.2,0.814,215.3,59.3,203,2.3,"2022-02-24 05:19:00",0,"2022-02-24 05:06:00",NAN,0,0,NAN,NAN,"2022-02-24 06:00:00",NAN,"2022-02-24 06:00:00",0.028,0
"2022-02-24 07:00:00",3714,82,"2022-02-24 07:00:00",12.65,12.56,"2022-02-24 06:01:30",-0.093,"2022-02-24 06:16:00",1014,27.73,28.51,"2022-02-24 06:19:30",27.31,"2022-02-24 06:00:30",89.3,92.6,"2022-02-24 06:28:30",86.4,"2022-02-24 07:00:00",28.96,29.14,"2022-02-24 06:55:00",28.9,"2022-02-24 06:06:00",30.3,30.44,"2022-02-24 06:02:00",30.19,"2022-02-24 06:55:00",30.94,31.13,"2022-02-24 06:05:30",30.84,"2022-02-24 06:54:00",31.47,31.53,"2022-02-24 06:17:00",31.37,"2022-02-24 06:57:00",31.96,32.1,"2022-02-24 06:02:00",31.86,"2022-02-24 06:51:30",31.72,31.8,"2022-02-24 06:00:30",31.68,"2022-02-24 06:10:30",NAN,NAN,"2022-02-24 06:59:30",NAN,"2022-02-24 06:59:30",NAN,NAN,"2022-02-24 06:59:30",NAN,"2022-02-24 06:59:30",NAN,NAN,"2022-02-24 06:59:30",NAN,"2022-02-24 06:59:30",NAN,NAN,"2022-02-24 06:59:30",NAN,"2022-02-24 06:59:30",NAN,NAN,"2022-02-24 06:59:30",NAN,"2022-02-24 06:59:30",NAN,NAN,"2022-02-24 06:59:30",NAN,"2022-02-24 06:59:30",2.625958,1.8,0.961,201.2,60.35,299,2.5,"2022-02-24 06:40:00",0,"2022-02-24 06:03:00",NAN,0,0,NAN,NAN,"2022-02-24 07:00:00",NAN,"2022-02-24 07:00:00",0.514,0.143
"2022-02-24 08:00:00",3715,77.73,"2022-02-24 07:56:30",13.21,13.33,"2022-02-24 07:29:30",0.151,"2022-02-24 08:00:00",1015,28.93,29.69,"2022-02-24 07:35:30",28.24,"2022-02-24 07:00:30",82.7,87.8,"2022-02-24 07:07:30",79.23,"2022-02-24 08:00:00",NAN,NAN,"2022-02-24 07:57:30",NAN,"2022-02-24 07:57:30",NAN,NAN,"2022-02-24 07:57:30",NAN,"2022-02-24 07:57:30",NAN,NAN,"2022-02-24 07:57:30",NAN,"2022-02-24 07:57:30",NAN,NAN,"2022-02-24 07:57:30",NAN,"2022-02-24 07:57:30",NAN,NAN,"2022-02-24 07:57:30",NAN,"2022-02-24 07:57:30",NAN,NAN,"2022-02-24 07:57:30",NAN,"2022-02-24 07:57:30",NAN,NAN,"2022-02-24 07:59:30",NAN,"2022-02-24 07:59:30",NAN,NAN,"2022-02-24 07:59:30",NAN,"2022-02-24 07:59:30",NAN,NAN,"2022-02-24 07:59:30",NAN,"2022-02-24 07:59:30",NAN,NAN,"2022-02-24 07:59:30",NAN,"2022-02-24 07:59:30",NAN,NAN,"2022-02-24 07:59:30",NAN,"2022-02-24 07:59:30",NAN,NAN,"2022-02-24 07:59:30",NAN,"2022-02-24 07:59:30",3.415452,0,0.782,191.1,55.25,289,2.5,"2022-02-24 07:04:00",0,"2022-02-24 07:13:00",NAN,0,0,NAN,NAN,"2022-02-24 08:00:00",NAN,"2022-02-24 08:00:00",0.695,0.925
"2022-02-24 09:00:00",3716,74.56,"2022-02-24 08:58:30",13.15,13.24,"2022-02-24 08:17:30",0.085,"2022-02-24 08:20:00",1015,29.93,32.05,"2022-02-24 08:36:30",29.36,"2022-02-24 08:01:00",74.47,79.7,"2022-02-24 08:04:30",71.29,"2022-02-24 08:36:00",NAN,NAN,"2022-02-24 08:22:00",NAN,"2022-02-24 08:22:00",NAN,NAN,"2022-02-24 08:22:00",NAN,"2022-02-24 08:22:00",NAN,NAN,"2022-02-24 08:22:00",NAN,"2022-02-24 08:22:00",NAN,NAN,"2022-02-24 08:22:00",NAN,"2022-02-24 08:22:00",NAN,NAN,"2022-02-24 08:22:00",NAN,"2022-02-24 08:22:00",NAN,NAN,"2022-02-24 08:22:00",NAN,"2022-02-24 08:22:00",NAN,NAN,"2022-02-24 08:59:30",NAN,"2022-02-24 08:59:30",NAN,NAN,"2022-02-24 08:59:30",NAN,"2022-02-24 08:59:30",NAN,NAN,"2022-02-24 08:59:30",NAN,"2022-02-24 08:59:30",NAN,NAN,"2022-02-24 08:59:30",NAN,"2022-02-24 08:59:30",NAN,NAN,"2022-02-24 08:59:30",NAN,"2022-02-24 08:59:30",NAN,NAN,"2022-02-24 08:59:30",NAN,"2022-02-24 08:59:30",5.155067,0.2,0.824,167.9,54.74,166,2.3,"2022-02-24 08:25:30",0,"2022-02-24 08:06:00",NAN,0,0,NAN,NAN,"2022-02-24 09:00:00",NAN,"2022-02-24 09:00:00",1.078,1.813
"2022-02-24 10:00:00",3717,59.19,"2022-02-24 10:00:00",13.28,16.98,"2022-02-24 09:15:00",0.142,"2022-02-24 09:56:00",1015,30.88,32.12,"2022-02-24 09:58:30",30.28,"2022-02-24 09:00:30",73.42,75.97,"2022-02-24 09:26:00",70.91,"2022-02-24 09:32:30",NAN,NAN,"2022-02-24 09:51:00",NAN,"2022-02-24 09:51:00",NAN,NAN,"2022-02-24 09:51:00",NAN,"2022-02-24 09:51:00",NAN,NAN,"2022-02-24 09:51:00",NAN,"2022-02-24 09:51:00",NAN,NAN,"2022-02-24 09:51:00",NAN,"2022-02-24 09:51:00",NAN,NAN,"2022-02-24 09:51:00",NAN,"2022-02-24 09:51:00",NAN,NAN,"2022-02-24 09:51:00",NAN,"2022-02-24 09:51:00",NAN,NAN,"2022-02-24 10:00:00",NAN,"2022-02-24 10:00:00",NAN,NAN,"2022-02-24 10:00:00",NAN,"2022-02-24 10:00:00",NAN,NAN,"2022-02-24 10:00:00",NAN,"2022-02-24 10:00:00",NAN,NAN,"2022-02-24 10:00:00",NAN,"2022-02-24 10:00:00",NAN,NAN,"2022-02-24 10:00:00",NAN,"2022-02-24 10:00:00",NAN,NAN,"2022-02-24 10:00:00",NAN,"2022-02-24 10:00:00",18.49224,0,1.065,177.7,52.51,178,2.6,"2022-02-24 09:30:00",0,"2022-02-24 09:15:30",NAN,0,0,NAN,NAN,"2022-02-24 10:00:00",NAN,"2022-02-24 10:00:00",3.955,2.584
"2022-02-24 11:00:00",3718,58.42,"2022-02-24 10:50:30",13.27,17.77,"2022-02-24 10:23:30",0.163,"2022-02-24 10:57:00",1015,31.48,32.72,"2022-02-24 10:42:30",30.8,"2022-02-24 10:04:30",73.03,76.06,"2022-02-24 10:10:00",69.88,"2022-02-24 10:51:30",32.82,34.01,"2022-02-24 10:59:30",31.67,"2022-02-24 10:01:30",30.64,30.94,"2022-02-24 10:58:00",30.37,"2022-02-24 10:00:30",30.7,30.75,"2022-02-24 10:15:30",30.61,"2022-02-24 10:36:00",31.18,31.28,"2022-02-24 10:06:30",31.06,"2022-02-24 10:44:30",31.79,31.89,"2022-02-24 10:04:00",31.71,"2022-02-24 10:27:30",31.68,31.78,"2022-02-24 10:12:30",31.57,"2022-02-24 10:14:00",NAN,NAN,"2022-02-24 11:00:00",NAN,"2022-02-24 11:00:00",NAN,NAN,"2022-02-24 11:00:00",NAN,"2022-02-24 11:00:00",NAN,NAN,"2022-02-24 11:00:00",NAN,"2022-02-24 11:00:00",NAN,NAN,"2022-02-24 11:00:00",NAN,"2022-02-24 11:00:00",NAN,NAN,"2022-02-24 11:00:00",NAN,"2022-02-24 11:00:00",NAN,NAN,"2022-02-24 11:00:00",NAN,"2022-02-24 11:00:00",21.54887,0,1.024,180.7,57.08,315,3,"2022-02-24 10:01:00",0,"2022-02-24 10:05:30",NAN,0,0,NAN,NAN,"2022-02-24 11:00:00",NAN,"2022-02-24 11:00:00",4.652,3.162
"2022-02-24 12:00:00",3719,59.73,"2022-02-24 11:00:30",13.27,17.32,"2022-02-24 11:23:00",0.154,"2022-02-24 11:26:30",1014,31.58,33.01,"2022-02-24 11:04:30",30.95,"2022-02-24 11:30:30",74.89,78.62,"2022-02-24 11:29:00",71.02,"2022-02-24 11:10:00",NAN,NAN,"2022-02-24 11:57:30",NAN,"2022-02-24 11:57:30",NAN,NAN,"2022-02-24 11:57:30",NAN,"2022-02-24 11:57:30",NAN,NAN,"2022-02-24 11:57:30",NAN,"2022-02-24 11:57:30",NAN,NAN,"2022-02-24 11:57:30",NAN,"2022-02-24 11:57:30",NAN,NAN,"2022-02-24 11:57:30",NAN,"2022-02-24 11:57:30",NAN,NAN,"2022-02-24 11:57:30",NAN,"2022-02-24 11:57:30",NAN,NAN,"2022-02-24 11:57:30",NAN,"2022-02-24 11:57:30",NAN,NAN,"2022-02-24 11:57:30",NAN,"2022-02-24 11:57:30",NAN,NAN,"2022-02-24 11:57:30",NAN,"2022-02-24 11:57:30",NAN,NAN,"2022-02-24 11:57:30",NAN,"2022-02-24 11:57:30",NAN,NAN,"2022-02-24 11:57:30",NAN,"2022-02-24 11:57:30",NAN,NAN,"2022-02-24 11:57:30",NAN,"2022-02-24 11:57:30",21.98427,0,0.992,157.9,60.38,138,3.1,"2022-02-24 11:08:30",0,"2022-02-24 11:01:30",NAN,0,0,NAN,NAN,"2022-02-24 12:00:00",NAN,"2022-02-24 12:00:00",4.757,3.493
"2022-02-24 13:00:00",3720,66.3,"2022-02-24 12:00:30",13.28,16.33,"2022-02-24 12:31:30",0.148,"2022-02-24 12:47:00",1013,31.66,32.97,"2022-02-24 12:14:30",31.13,"2022-02-24 12:03:00",74.69,78.74,"2022-02-24 12:55:00",70.72,"2022-02-24 12:18:30",36.35,36.81,"2022-02-24 12:44:00",35.66,"2022-02-24 12:00:30",32.02,32.43,"2022-02-24 13:00:00",31.63,"2022-02-24 12:01:00",31.03,31.23,"2022-02-24 12:59:00",30.84,"2022-02-24 12:09:30",31.17,31.29,"2022-02-24 12:45:30",31.04,"2022-02-24 12:05:30",31.71,31.73,"2022-02-24 12:21:00",31.67,"2022-02-24 12:01:30",31.55,31.63,"2022-02-24 12:30:00",31.47,"2022-02-24 12:47:30",NAN,NAN,"2022-02-24 12:31:00",NAN,"2022-02-24 12:31:00",NAN,NAN,"2022-02-24 12:31:00",NAN,"2022-02-24 12:31:00",NAN,NAN,"2022-02-24 12:31:00",NAN,"2022-02-24 12:31:00",NAN,NAN,"2022-02-24 12:31:00",NAN,"2022-02-24 12:31:00",NAN,NAN,"2022-02-24 12:31:00",NAN,"2022-02-24 12:31:00",NAN,NAN,"2022-02-24 12:31:00",NAN,"2022-02-24 12:31:00",20.13939,0,0.937,155.1,61.98,345,2.9,"2022-02-24 12:34:00",0,"2022-02-24 12:21:00",NAN,0,0,NAN,NAN,"2022-02-24 13:00:00",NAN,"2022-02-24 13:00:00",4.368,3.558
"2022-02-24 14:00:00",3721,70.09,"2022-02-24 13:07:00",13.28,18.26,"2022-02-24 13:32:00",0.146,"2022-02-24 13:50:00",1013,31.78,33.04,"2022-02-24 13:23:00",31.19,"2022-02-24 13:36:30",72.48,75.61,"2022-02-24 13:53:00",69.52,"2022-02-24 13:16:00",36.93,37.26,"2022-02-24 13:39:00",36.62,"2022-02-24 13:01:00",32.68,32.97,"2022-02-24 14:00:00",32.41,"2022-02-24 13:02:00",31.37,31.54,"2022-02-24 13:40:00",31.22,"2022-02-24 13:02:30",31.26,31.33,"2022-02-24 13:25:00",31.19,"2022-02-24 13:10:00",31.7,31.75,"2022-02-24 13:48:00",31.65,"2022-02-24 13:17:30",31.53,31.63,"2022-02-24 13:39:30",31.47,"2022-02-24 13:11:00",NAN,NAN,"2022-02-24 13:02:00",NAN,"2022-02-24 13:02:00",NAN,NAN,"2022-02-24 13:02:00",NAN,"2022-02-24 13:02:00",NAN,NAN,"2022-02-24 13:02:00",NAN,"2022-02-24 13:02:00",NAN,NAN,"2022-02-24 13:02:00",NAN,"2022-02-24 13:02:00",NAN,NAN,"2022-02-24 13:02:00",NAN,"2022-02-24 13:02:00",NAN,NAN,"2022-02-24 13:02:00",NAN,"2022-02-24 13:02:00",19.27997,0,1.247,190,45.45,207,3.8,"2022-02-24 13:45:30",0,"2022-02-24 13:33:30",NAN,0,0,NAN,NAN,"2022-02-24 14:00:00",NAN,"2022-02-24 14:00:00",4.148,3.349
"2022-02-24 15:00:00",3722,70.86,"2022-02-24 14:08:30",13.28,19.41,"2022-02-24 14:28:30",0.138,"2022-02-24 15:00:00",1012,31.57,34.69,"2022-02-24 14:31:30",31.28,"2022-02-24 14:11:30",73.48,76.98,"2022-02-24 14:38:00",71.26,"2022-02-24 14:01:00",36.93,37.22,"2022-02-24 14:22:00",36.65,"2022-02-24 14:56:30",33.16,33.34,"2022-02-24 14:57:00",32.91,"2022-02-24 14:02:30",31.7,31.92,"2022-02-24 14:53:30",31.47,"2022-02-24 14:04:30",31.39,31.53,"2022-02-24 14:57:00",31.23,"2022-02-24 14:09:00",31.7,31.76,"2022-02-24 14:55:30",31.65,"2022-02-24 14:31:00",31.52,31.59,"2022-02-24 14:04:00",31.47,"2022-02-24 14:14:30",23.45,23.62,"2022-02-24 14:02:30",23.26,"2022-02-24 15:00:00",23.84,23.89,"2022-02-24 14:02:00",23.82,"2022-02-24 14:34:30",19.87,19.9,"2022-02-24 14:40:00",19.85,"2022-02-24 14:28:30",9.29,9.3,"2022-02-24 14:17:00",9.28,"2022-02-24 14:26:30",28.25,28.27,"2022-02-24 14:35:30",28.24,"2022-02-24 14:10:30",37.41,37.43,"2022-02-24 14:11:30",37.4,"2022-02-24 14:04:00",15.67029,0,1.451,199.2,30.69,209,3.2,"2022-02-24 14:22:00",0,"2022-02-24 14:28:30",NAN,0,0,NAN,NAN,"2022-02-24 15:00:00",NAN,"2022-02-24 15:00:00",3.341,2.873
"2022-02-24 16:00:00",3723,72.46,"2022-02-24 15:41:00",13.27,15.25,"2022-02-24 15:25:00",0.129,"2022-02-24 15:53:00",1013,31.55,34.6,"2022-02-24 15:20:30",30.77,"2022-02-24 15:59:30",74.19,78.66,"2022-02-24 15:07:30",71.74,"2022-02-24 15:17:00",36.21,36.72,"2022-02-24 15:07:00",35.58,"2022-02-24 15:59:30",33.44,33.52,"2022-02-24 15:27:30",33.22,"2022-02-24 15:02:00",31.99,32.13,"2022-02-24 15:44:00",31.82,"2022-02-24 15:13:00",31.58,31.7,"2022-02-24 15:55:00",31.46,"2022-02-24 15:00:30",31.75,31.9,"2022-02-24 15:57:00",31.67,"2022-02-24 15:04:30",31.52,31.61,"2022-02-24 15:01:00",31.47,"2022-02-24 15:14:30",NAN,NAN,"2022-02-24 15:28:00",NAN,"2022-02-24 15:28:00",NAN,NAN,"2022-02-24 15:28:00",NAN,"2022-02-24 15:28:00",NAN,NAN,"2022-02-24 15:28:00",NAN,"2022-02-24 15:28:00",NAN,NAN,"2022-02-24 15:28:00",NAN,"2022-02-24 15:28:00",NAN,NAN,"2022-02-24 15:28:00",NAN,"2022-02-24 15:28:00",NAN,NAN,"2022-02-24 15:28:00",NAN,"2022-02-24 15:28:00",10.06413,0,1.122,185.8,41.7,140,2.6,"2022-02-24 15:05:00",0,"2022-02-24 15:23:30",NAN,0,0,NAN,NAN,"2022-02-24 16:00:00",NAN,"2022-02-24 16:00:00",2.16,2.177
"2022-02-24 17:00:00",3724,73.11,"2022-02-24 16:00:30",13.01,13.12,"2022-02-24 16:55:00",-0.067,"2022-02-24 16:46:00",1013,30.59,33.02,"2022-02-24 16:34:00",29.77,"2022-02-24 17:00:00",75.18,78.01,"2022-02-24 16:53:00",72.23,"2022-02-24 16:00:30",34.85,35.67,"2022-02-24 16:02:30",34.08,"2022-02-24 17:00:00",33.46,33.52,"2022-02-24 16:08:00",33.31,"2022-02-24 16:58:30",32.23,32.35,"2022-02-24 16:59:30",32.03,"2022-02-24 16:05:00",31.73,31.92,"2022-02-24 16:57:00",31.66,"2022-02-24 16:01:00",31.89,31.94,"2022-02-24 16:56:30",31.77,"2022-02-24 16:10:30",31.53,31.62,"2022-02-24 16:41:30",31.47,"2022-02-24 16:12:30",NAN,NAN,"2022-02-24 16:59:30",NAN,"2022-02-24 16:59:30",NAN,NAN,"2022-02-24 16:59:30",NAN,"2022-02-24 16:59:30",NAN,NAN,"2022-02-24 16:59:30",NAN,"2022-02-24 16:59:30",NAN,NAN,"2022-02-24 16:59:30",NAN,"2022-02-24 16:59:30",NAN,NAN,"2022-02-24 16:59:30",NAN,"2022-02-24 16:59:30",NAN,NAN,"2022-02-24 16:59:30",NAN,"2022-02-24 16:59:30",4.209828,0,1.217,191.5,30.19,199,4.6,"2022-02-24 16:38:00",0,"2022-02-24 16:49:30",NAN,0,0,NAN,NAN,"2022-02-24 17:00:00",NAN,"2022-02-24 17:00:00",0.88,1.338
"2022-02-24 18:00:00",3725,75.05,"2022-02-24 17:00:30",12.8,1.792,"2022-02-24 18:00:00",-0.082,"2022-02-24 17:16:00",1013,29.51,29.85,"2022-02-24 17:12:30",29.25,"2022-02-24 17:57:00",78.25,79.29,"2022-02-24 17:50:00",76.46,"2022-02-24 17:01:30",33.32,34.06,"2022-02-24 17:01:00",32.67,"2022-02-24 17:58:30",33.22,33.35,"2022-02-24 17:01:00",33.03,"2022-02-24 17:50:00",32.37,32.54,"2022-02-24 17:51:00",32.23,"2022-02-24 17:01:00",31.9,32.03,"2022-02-24 17:55:00",31.85,"2022-02-24 17:01:30",31.92,32.01,"2022-02-24 18:00:00",31.86,"2022-02-24 17:25:30",31.57,31.71,"2022-02-24 17:43:00",31.47,"2022-02-24 17:09:30",NAN,NAN,"2022-02-24 17:59:30",NAN,"2022-02-24 17:59:30",NAN,NAN,"2022-02-24 17:59:30",NAN,"2022-02-24 17:59:30",NAN,NAN,"2022-02-24 17:59:30",NAN,"2022-02-24 17:59:30",NAN,NAN,"2022-02-24 17:59:30",NAN,"2022-02-24 17:59:30",NAN,NAN,"2022-02-24 17:59:30",NAN,"2022-02-24 17:59:30",NAN,NAN,"2022-02-24 17:59:30",NAN,"2022-02-24 17:59:30",0.3240932,0,0.954,184.8,31.69,218,3,"2022-02-24 17:40:00",0,"2022-02-24 17:05:30",NAN,0,0,NAN,NAN,"2022-02-24 18:00:00",NAN,"2022-02-24 18:00:00",0.06,0.462
"2022-02-24 19:00:00",3726,82,"2022-02-24 18:00:30",12.78,0.053,"2022-02-24 18:59:00",0,"2022-02-24 18:00:30",1014,29.21,29.7,"2022-02-24 18:04:00",29.01,"2022-02-24 18:43:00",79.72,81.4,"2022-02-24 18:53:00",78.25,"2022-02-24 18:58:00",NAN,NAN,"2022-02-24 18:21:00",NAN,"2022-02-24 18:21:00",NAN,NAN,"2022-02-24 18:21:00",NAN,"2022-02-24 18:21:00",NAN,NAN,"2022-02-24 18:21:00",NAN,"2022-02-24 18:21:00",NAN,NAN,"2022-02-24 18:21:00",NAN,"2022-02-24 18:21:00",NAN,NAN,"2022-02-24 18:21:00",NAN,"2022-02-24 18:21:00",NAN,NAN,"2022-02-24 18:21:00",NAN,"2022-02-24 18:21:00",NAN,NAN,"2022-02-24 19:00:00",NAN,"2022-02-24 19:00:00",NAN,NAN,"2022-02-24 19:00:00",NAN,"2022-02-24 19:00:00",NAN,NAN,"2022-02-24 19:00:00",NAN,"2022-02-24 19:00:00",NAN,NAN,"2022-02-24 19:00:00",NAN,"2022-02-24 19:00:00",NAN,NAN,"2022-02-24 19:00:00",NAN,"2022-02-24 19:00:00",NAN,NAN,"2022-02-24 19:00:00",NAN,"2022-02-24 19:00:00",0,0,1.027,186.7,34.32,230,2.8,"2022-02-24 18:08:30",0,"2022-02-24 18:06:00",NAN,0,0,NAN,NAN,"2022-02-24 19:00:00",NAN,"2022-02-24 19:00:00",-0.006,0.012
"2022-02-24 20:00:00",3727,83.4,"2022-02-24 19:07:00",12.74,0.05,"2022-02-24 19:59:00",0,"2022-02-24 19:00:30",1014,29.1,29.26,"2022-02-24 19:40:00",28.97,"2022-02-24 19:58:00",79.21,80.2,"2022-02-24 19:51:30",77.94,"2022-02-24 19:30:30",31.49,31.85,"2022-02-24 19:01:30",31.11,"2022-02-24 19:59:30",32.56,32.74,"2022-02-24 19:00:30",32.36,"2022-02-24 19:58:30",32.33,32.48,"2022-02-24 19:13:30",32.23,"2022-02-24 19:37:00",32.1,32.16,"2022-02-24 19:59:30",32.06,"2022-02-24 19:05:00",32.11,32.15,"2022-02-24 19:59:00",32.05,"2022-02-24 19:28:00",31.71,31.78,"2022-02-24 19:45:00",31.65,"2022-02-24 19:39:30",NAN,NAN,"2022-02-24 20:00:00",NAN,"2022-02-24 20:00:00",NAN,NAN,"2022-02-24 20:00:00",NAN,"2022-02-24 20:00:00",NAN,NAN,"2022-02-24 20:00:00",NAN,"2022-02-24 20:00:00",NAN,NAN,"2022-02-24 20:00:00",NAN,"2022-02-24 20:00:00",NAN,NAN,"2022-02-24 20:00:00",NAN,"2022-02-24 20:00:00",NAN,NAN,"2022-02-24 20:00:00",NAN,"2022-02-24 20:00:00",0,0,1.092,187.6,30.78,117,2.5,"2022-02-24 19:10:00",0,"2022-02-24 19:05:30",NAN,0,0,NAN,NAN,"2022-02-24 20:00:00",NAN,"2022-02-24 20:00:00",-0.005,0
"2022-02-24 21:00:00",3728,82.7,"2022-02-24 21:00:00",12.76,0.049,"2022-02-24 20:26:30",0,"2022-02-24 20:00:30",1015,29.21,31.72,"2022-02-24 20:50:00",29.01,"2022-02-24 20:09:30",79.03,81,"2022-02-24 20:40:30",77.79,"2022-02-24 20:25:00",NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",0.0003306903,0,1.069,179.6,40.01,130,2.8,"2022-02-24 20:05:00",0,"2022-02-24 20:01:30",NAN,0,0,NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",-0.005,0
"2022-02-24 22:00:00",3729,82.5,"2022-02-24 21:34:30",12.74,0.047,"2022-02-24 21:39:00",0,"2022-02-24 21:00:30",1016,29.07,29.56,"2022-02-24 21:10:00",28.87,"2022-02-24 21:56:30",78.35,80.5,"2022-02-24 21:40:00",76.59,"2022-02-24 21:03:30",NAN,NAN,"2022-02-24 21:46:30",NAN,"2022-02-24 21:46:30",NAN,NAN,"2022-02-24 21:46:30",NAN,"2022-02-24 21:46:30",NAN,NAN,"2022-02-24 21:46:30",NAN,"2022-02-24 21:46:30",NAN,NAN,"2022-02-24 21:46:30",NAN,"2022-02-24 21:46:30",NAN,NAN,"2022-02-24 21:46:30",NAN,"2022-02-24 21:46:30",NAN,NAN,"2022-02-24 21:46:30",NAN,"2022-02-24 21:46:30",NAN,NAN,"2022-02-24 22:00:00",NAN,"2022-02-24 22:00:00",NAN,NAN,"2022-02-24 22:00:00",NAN,"2022-02-24 22:00:00",NAN,NAN,"2022-02-24 22:00:00",NAN,"2022-02-24 22:00:00",NAN,NAN,"2022-02-24 22:00:00",NAN,"2022-02-24 22:00:00",NAN,NAN,"2022-02-24 22:00:00",NAN,"2022-02-24 22:00:00",NAN,NAN,"2022-02-24 22:00:00",NAN,"2022-02-24 22:00:00",0.001230718,0,1.025,181,35.84,195,3.1,"2022-02-24 21:13:30",0,"2022-02-24 21:00:30",NAN,0,0,NAN,NAN,"2022-02-24 22:00:00",NAN,"2022-02-24 22:00:00",-0.005,0
"2022-02-24 23:00:00",3730,82.4,"2022-02-24 22:44:30",12.72,0.046,"2022-02-24 22:49:00",0,"2022-02-24 22:00:30",1015,29.1,32.22,"2022-02-24 22:34:00",28.88,"2022-02-24 22:56:30",78.37,80.7,"2022-02-24 22:20:00",76.15,"2022-02-24 22:04:00",NAN,NAN,"2022-02-24 22:45:00",NAN,"2022-02-24 22:45:00",NAN,NAN,"2022-02-24 22:45:00",NAN,"2022-02-24 22:45:00",NAN,NAN,"2022-02-24 22:45:00",NAN,"2022-02-24 22:45:00",NAN,NAN,"2022-02-24 22:45:00",NAN,"2022-02-24 22:45:00",NAN,NAN,"2022-02-24 22:45:00",NAN,"2022-02-24 22:45:00",NAN,NAN,"2022-02-24 22:45:00",NAN,"2022-02-24 22:45:00",NAN,NAN,"2022-02-24 23:00:00",NAN,"2022-02-24 23:00:00",NAN,NAN,"2022-02-24 23:00:00",NAN,"2022-02-24 23:00:00",NAN,NAN,"2022-02-24 23:00:00",NAN,"2022-02-24 23:00:00",NAN,NAN,"2022-02-24 23:00:00",NAN,"2022-02-24 23:00:00",NAN,NAN,"2022-02-24 23:00:00",NAN,"2022-02-24 23:00:00",NAN,NAN,"2022-02-24 23:00:00",NAN,"2022-02-24 23:00:00",0.001749223,0,1.073,186.7,41.18,182,2.4,"2022-02-24 22:12:30",0,"2022-02-24 22:29:00",NAN,0,0,NAN,NAN,"2022-02-24 23:00:00",NAN,"2022-02-24 23:00:00",-0.004,0
"2022-02-25 00:00:00",3731,82.1,"2022-02-24 23:59:30",12.71,0.046,"2022-02-24 23:23:00",0,"2022-02-24 23:00:30",1014,28.57,28.73,"2022-02-24 23:01:30",28.44,"2022-02-24 23:36:30",78.66,79.8,"2022-02-24 23:45:00",77.16,"2022-02-24 23:19:00",NAN,NAN,"2022-02-24 23:56:00",NAN,"2022-02-24 23:56:00",NAN,NAN,"2022-02-24 23:56:00",NAN,"2022-02-24 23:56:00",NAN,NAN,"2022-02-24 23:56:00",NAN,"2022-02-24 23:56:00",NAN,NAN,"2022-02-24 23:56:00",NAN,"2022-02-24 23:56:00",NAN,NAN,"2022-02-24 23:56:00",NAN,"2022-02-24 23:56:00",NAN,NAN,"2022-02-24 23:56:00",NAN,"2022-02-24 23:56:00",NAN,NAN,"2022-02-25 00:00:00",NAN,"2022-02-25 00:00:00",NAN,NAN,"2022-02-25 00:00:00",NAN,"2022-02-25 00:00:00",NAN,NAN,"2022-02-25 00:00:00",NAN,"2022-02-25 00:00:00",NAN,NAN,"2022-02-25 00:00:00",NAN,"2022-02-25 00:00:00",NAN,NAN,"2022-02-25 00:00:00",NAN,"2022-02-25 00:00:00",NAN,NAN,"2022-02-25 00:00:00",NAN,"2022-02-25 00:00:00",0.00214509,0,0.991,189.8,43.28,215,2.4,"2022-02-24 23:08:30",0,"2022-02-24 23:11:30",NAN,0,0,NAN,NAN,"2022-02-25 00:00:00",NAN,"2022-02-25 00:00:00",-0.006,0
"2022-02-25 01:00:00",3732,81.9,"2022-02-25 00:44:30",12.69,0.045,"2022-02-25 00:52:00",0,"2022-02-25 00:00:30",1014,28.57,29.98,"2022-02-25 00:19:00",28.43,"2022-02-25 00:56:30",79.48,82.9,"2022-02-25 00:23:00",75.68,"2022-02-25 00:57:00",29.65,29.76,"2022-02-25 00:00:30",29.53,"2022-02-25 00:39:00",31.16,31.27,"2022-02-25 00:02:00",31.01,"2022-02-25 00:56:30",31.66,31.77,"2022-02-25 00:08:00",31.52,"2022-02-25 00:59:30",31.91,32.05,"2022-02-25 00:01:00",31.87,"2022-02-25 00:09:30",32.17,32.28,"2022-02-25 00:47:30",32.11,"2022-02-25 00:26:30",31.88,31.96,"2022-02-25 00:53:30",31.77,"2022-02-25 00:24:30",NAN,NAN,"2022-02-25 00:59:30",NAN,"2022-02-25 00:59:30",NAN,NAN,"2022-02-25 00:59:30",NAN,"2022-02-25 00:59:30",NAN,NAN,"2022-02-25 00:59:30",NAN,"2022-02-25 00:59:30",NAN,NAN,"2022-02-25 00:59:30",NAN,"2022-02-25 00:59:30",NAN,NAN,"2022-02-25 00:59:30",NAN,"2022-02-25 00:59:30",NAN,NAN,"2022-02-25 00:59:30",NAN,"2022-02-25 00:59:30",0.002216881,0,0.987,179,35.37,119,2.7,"2022-02-25 00:31:30",0,"2022-02-25 00:10:00",NAN,0,0,NAN,NAN,"2022-02-25 01:00:00",NAN,"2022-02-25 01:00:00",-0.007,0
"2022-02-25 02:00:00",3733,82.1,"2022-02-25 01:01:00",12.68,0.045,"2022-02-25 01:07:30",0,"2022-02-25 01:00:30",1013,28.37,28.65,"2022-02-25 01:39:00",28.21,"2022-02-25 02:00:00",78.57,80.4,"2022-02-25 01:52:30",75.6,"2022-02-25 01:03:30",NAN,NAN,"2022-02-25 01:31:00",NAN,"2022-02-25 01:31:00",NAN,NAN,"2022-02-25 01:31:00",NAN,"2022-02-25 01:31:00",NAN,NAN,"2022-02-25 01:31:00",NAN,"2022-02-25 01:31:00",NAN,NAN,"2022-02-25 01:31:00",NAN,"2022-02-25 01:31:00",NAN,NAN,"2022-02-25 01:31:00",NAN,"2022-02-25 01:31:00",NAN,NAN,"2022-02-25 01:31:00",NAN,"2022-02-25 01:31:00",NAN,NAN,"2022-02-25 02:00:00",NAN,"2022-02-25 02:00:00",NAN,NAN,"2022-02-25 02:00:00",NAN,"2022-02-25 02:00:00",NAN,NAN,"2022-02-25 02:00:00",NAN,"2022-02-25 02:00:00",NAN,NAN,"2022-02-25 02:00:00",NAN,"2022-02-25 02:00:00",NAN,NAN,"2022-02-25 02:00:00",NAN,"2022-02-25 02:00:00",NAN,NAN,"2022-02-25 02:00:00",NAN,"2022-02-25 02:00:00",0.00271112,0,0.964,173.3,36.45,196,3.1,"2022-02-25 01:16:30",0,"2022-02-25 01:07:30",NAN,0,0,NAN,NAN,"2022-02-25 02:00:00",NAN,"2022-02-25 02:00:00",-0.007,0
"2022-02-25 03:00:00",3734,82.2,"2022-02-25 02:39:00",12.67,0.045,"2022-02-25 02:31:00",0,"2022-02-25 02:00:30",1013,28.21,28.42,"2022-02-25 02:26:00",28.08,"2022-02-25 02:29:30",80.7,82.4,"2022-02-25 02:55:00",78.99,"2022-02-25 02:31:30",29.18,29.35,"2022-02-25 02:02:00",29.01,"2022-02-25 02:59:30",30.76,30.89,"2022-02-25 02:03:30",30.63,"2022-02-25 02:44:30",31.35,31.51,"2022-02-25 02:03:30",31.21,"2022-02-25 02:48:30",31.76,31.89,"2022-02-25 02:13:30",31.66,"2022-02-25 02:38:00",32.13,32.18,"2022-02-25 02:04:30",32.09,"2022-02-25 02:13:00",31.9,31.97,"2022-02-25 02:17:00",31.81,"2022-02-25 02:24:00",NAN,NAN,"2022-02-25 03:00:00",NAN,"2022-02-25 03:00:00",NAN,NAN,"2022-02-25 03:00:00",NAN,"2022-02-25 03:00:00",NAN,NAN,"2022-02-25 03:00:00",NAN,"2022-02-25 03:00:00",NAN,NAN,"2022-02-25 03:00:00",NAN,"2022-02-25 03:00:00",NAN,NAN,"2022-02-25 03:00:00",NAN,"2022-02-25 03:00:00",NAN,NAN,"2022-02-25 03:00:00",NAN,"2022-02-25 03:00:00",0.002780357,0,1.05,181,40.35,118,2.5,"2022-02-25 02:26:30",0,"2022-02-25 02:30:00",NAN,0,0,NAN,NAN,"2022-02-25 03:00:00",NAN,"2022-02-25 03:00:00",-0.007,0
"2022-02-25 04:00:00",3735,81.7,"2022-02-25 04:00:00",12.65,0.046,"2022-02-25 03:07:00",0,"2022-02-25 03:00:30",1013,28.25,28.37,"2022-02-25 03:52:00",28.16,"2022-02-25 03:02:30",80.5,81.9,"2022-02-25 03:50:00",79.2,"2022-02-25 03:30:30",28.98,29.12,"2022-02-25 03:01:30",28.9,"2022-02-25 03:58:00",30.6,30.68,"2022-02-25 03:01:00",30.45,"2022-02-25 04:00:00",31.23,31.36,"2022-02-25 03:20:30",31.09,"2022-02-25 03:50:30",31.69,31.77,"2022-02-25 03:33:30",31.66,"2022-02-25 03:00:30",32.12,32.15,"2022-02-25 03:03:00",32.07,"2022-02-25 03:59:30",31.89,31.96,"2022-02-25 03:02:30",31.81,"2022-02-25 03:51:30",NAN,NAN,"2022-02-25 04:00:00",NAN,"2022-02-25 04:00:00",NAN,NAN,"2022-02-25 04:00:00",NAN,"2022-02-25 04:00:00",NAN,NAN,"2022-02-25 04:00:00",NAN,"2022-02-25 04:00:00",NAN,NAN,"2022-02-25 04:00:00",NAN,"2022-02-25 04:00:00",NAN,NAN,"2022-02-25 04:00:00",NAN,"2022-02-25 04:00:00",NAN,NAN,"2022-02-25 04:00:00",NAN,"2022-02-25 04:00:00",0.002877786,0,0.902,184.6,36.59,133,2.2,"2022-02-25 03:16:30",0,"2022-02-25 03:14:00",NAN,0,0,NAN,NAN,"2022-02-25 04:00:00",NAN,"2022-02-25 04:00:00",-0.009,0
"2022-02-25 05:00:00",3736,81.7,"2022-02-25 04:03:30",12.63,0.047,"2022-02-25 04:03:30",0,"2022-02-25 04:00:30",1014,28.35,29.62,"2022-02-25 04:44:00",28.17,"2022-02-25 04:29:00",81.3,82.7,"2022-02-25 04:12:00",79.55,"2022-02-25 04:45:30",28.93,28.94,"2022-02-25 04:00:30",28.88,"2022-02-25 04:58:30",30.43,30.52,"2022-02-25 04:02:00",30.34,"2022-02-25 04:54:30",31.09,31.21,"2022-02-25 04:00:30",30.99,"2022-02-25 04:39:00",31.62,31.74,"2022-02-25 04:01:30",31.48,"2022-02-25 04:49:00",32.12,32.15,"2022-02-25 04:05:30",32.08,"2022-02-25 04:50:00",31.87,31.97,"2022-02-25 04:52:30",31.75,"2022-02-25 04:44:30",NAN,NAN,"2022-02-25 05:00:00",NAN,"2022-02-25 05:00:00",NAN,NAN,"2022-02-25 05:00:00",NAN,"2022-02-25 05:00:00",NAN,NAN,"2022-02-25 05:00:00",NAN,"2022-02-25 05:00:00",NAN,NAN,"2022-02-25 05:00:00",NAN,"2022-02-25 05:00:00",NAN,NAN,"2022-02-25 05:00:00",NAN,"2022-02-25 05:00:00",NAN,NAN,"2022-02-25 05:00:00",NAN,"2022-02-25 05:00:00",0.002952091,0,0.951,187.4,41.52,193,2.1,"2022-02-25 04:54:30",0,"2022-02-25 04:03:00",NAN,0,0,NAN,NAN,"2022-02-25 05:00:00",NAN,"2022-02-25 05:00:00",-0.008,0
"2022-02-25 06:00:00",3737,81.1,"2022-02-25 06:00:00",12.61,0.863,"2022-02-25 05:00:30",-0.07,"2022-02-25 05:50:00",1014,28.36,29.63,"2022-02-25 05:07:30",28.11,"2022-02-25 05:04:30",80.8,82.6,"2022-02-25 05:36:30",78.57,"2022-02-25 05:56:00",28.8,28.94,"2022-02-25 05:00:30",28.73,"2022-02-25 05:19:00",30.28,30.42,"2022-02-25 05:00:30",30.19,"2022-02-25 05:44:30",30.95,31.08,"2022-02-25 05:08:00",30.83,"2022-02-25 05:53:00",31.5,31.6,"2022-02-25 05:04:30",31.46,"2022-02-25 05:03:30",32.1,32.15,"2022-02-25 05:08:00",31.97,"2022-02-25 06:00:00",31.83,31.93,"2022-02-25 05:26:00",31.72,"2022-02-25 05:56:00",NAN,NAN,"2022-02-25 06:00:00",NAN,"2022-02-25 06:00:00",NAN,NAN,"2022-02-25 06:00:00",NAN,"2022-02-25 06:00:00",NAN,NAN,"2022-02-25 06:00:00",NAN,"2022-02-25 06:00:00",NAN,NAN,"2022-02-25 06:00:00",NAN,"2022-02-25 06:00:00",NAN,NAN,"2022-02-25 06:00:00",NAN,"2022-02-25 06:00:00",NAN,NAN,"2022-02-25 06:00:00",NAN,"2022-02-25 06:00:00",0.3372628,0,0.949,200.5,40.76,223,2.8,"2022-02-25 05:55:00",0,"2022-02-25 05:04:00",NAN,0,0,NAN,NAN,"2022-02-25 06:00:00",NAN,"2022-02-25 06:00:00",0.027,0
"2022-02-25 07:00:00",3738,78.39,"2022-02-25 07:00:00",12.67,12.8,"2022-02-25 06:31:00",-0.061,"2022-02-25 06:00:30",1015,28.75,30.41,"2022-02-25 06:01:00",28.36,"2022-02-25 06:15:00",80.6,83.7,"2022-02-25 06:15:00",77.93,"2022-02-25 06:56:00",NAN,NAN,"2022-02-25 06:58:30",NAN,"2022-02-25 06:58:30",NAN,NAN,"2022-02-25 06:58:30",NAN,"2022-02-25 06:58:30",NAN,NAN,"2022-02-25 06:58:30",NAN,"2022-02-25 06:58:30",NAN,NAN,"2022-02-25 06:58:30",NAN,"2022-02-25 06:58:30",NAN,NAN,"2022-02-25 06:58:30",NAN,"2022-02-25 06:58:30",NAN,NAN,"2022-02-25 06:58:30",NAN,"2022-02-25 06:58:30",NAN,NAN,"2022-02-25 07:00:00",NAN,"2022-02-25 07:00:00",NAN,NAN,"2022-02-25 07:00:00",NAN,"2022-02-25 07:00:00",NAN,NAN,"2022-02-25 07:00:00",NAN,"2022-02-25 07:00:00",NAN,NAN,"2022-02-25 07:00:00",NAN,"2022-02-25 07:00:00",NAN,NAN,"2022-02-25 07:00:00",NAN,"2022-02-25 07:00:00",NAN,NAN,"2022-02-25 07:00:00",NAN,"2022-02-25 07:00:00",1.838281,0,1.231,196.5,34.51,159,3.7,"2022-02-25 06:46:30",0,"2022-02-25 06:36:00",NAN,0,0,NAN,NAN,"2022-02-25 07:00:00",NAN,"2022-02-25 07:00:00",0.36,0.145
"2022-02-25 08:00:00",3739,75.59,"2022-02-25 07:51:30",12.98,13.09,"2022-02-25 07:03:00",0.068,"2022-02-25 07:56:30",1015,29.2,30.56,"2022-02-25 07:21:30",28.76,"2022-02-25 07:07:00",77.88,80.6,"2022-02-25 07:14:30",74.76,"2022-02-25 08:00:00",29.26,29.55,"2022-02-25 07:57:30",28.99,"2022-02-25 07:01:30",30.1,30.21,"2022-02-25 07:01:00",30.03,"2022-02-25 07:58:00",30.75,30.87,"2022-02-25 07:01:30",30.65,"2022-02-25 07:47:30",31.29,31.44,"2022-02-25 07:01:00",31.25,"2022-02-25 07:19:00",31.93,31.97,"2022-02-25 07:02:00",31.88,"2022-02-25 07:49:30",31.73,31.84,"2022-02-25 07:15:30",31.68,"2022-02-25 07:19:00",NAN,NAN,"2022-02-25 07:59:30",NAN,"2022-02-25 07:59:30",NAN,NAN,"2022-02-25 07:59:30",NAN,"2022-02-25 07:59:30",NAN,NAN,"2022-02-25 07:59:30",NAN,"2022-02-25 07:59:30",NAN,NAN,"2022-02-25 07:59:30",NAN,"2022-02-25 07:59:30",NAN,NAN,"2022-02-25 07:59:30",NAN,"2022-02-25 07:59:30",NAN,NAN,"2022-02-25 07:59:30",NAN,"2022-02-25 07:59:30",3.699045,0,1.455,186.7,33.83,198,3.2,"2022-02-25 07:17:00",0,"2022-02-25 07:03:00",NAN,0,0,NAN,NAN,"2022-02-25 08:00:00",NAN,"2022-02-25 08:00:00",0.75,0.932
"2022-02-25 09:00:00",3740,75.89,"2022-02-25 08:00:30",13.09,13.17,"2022-02-25 08:21:30",-0.004,"2022-02-25 08:37:00",1016,30.01,30.61,"2022-02-25 08:45:30",29.59,"2022-02-25 08:01:00",75.62,77.63,"2022-02-25 08:14:30",73.97,"2022-02-25 08:02:00",29.52,29.55,"2022-02-25 08:00:30",29.39,"2022-02-25 08:48:30",30.11,30.21,"2022-02-25 08:32:00",30.01,"2022-02-25 08:17:30",30.69,30.74,"2022-02-25 08:00:30",30.57,"2022-02-25 09:00:00",31.27,31.37,"2022-02-25 08:01:00",31.19,"2022-02-25 08:57:30",31.91,31.94,"2022-02-25 08:03:30",31.84,"2022-02-25 08:45:00",31.72,31.82,"2022-02-25 08:41:30",31.65,"2022-02-25 08:57:30",NAN,NAN,"2022-02-25 08:59:30",NAN,"2022-02-25 08:59:30",NAN,NAN,"2022-02-25 08:59:30",NAN,"2022-02-25 08:59:30",NAN,NAN,"2022-02-25 08:59:30",NAN,"2022-02-25 08:59:30",NAN,NAN,"2022-02-25 08:59:30",NAN,"2022-02-25 08:59:30",NAN,NAN,"2022-02-25 08:59:30",NAN,"2022-02-25 08:59:30",NAN,NAN,"2022-02-25 08:59:30",NAN,"2022-02-25 08:59:30",4.880232,0,1.519,191.4,32.65,137,3.4,"2022-02-25 08:55:00",0,"2022-02-25 08:28:30",NAN,0,0,NAN,NAN,"2022-02-25 09:00:00",NAN,"2022-02-25 09:00:00",1.008,1.814
"2022-02-25 10:00:00",3741,60.65,"2022-02-25 10:00:00",13.3,15.35,"2022-02-25 09:02:30",0.128,"2022-02-25 09:02:30",1016,30.83,32.49,"2022-02-25 09:44:00",30.29,"2022-02-25 09:07:30",74.15,76.73,"2022-02-25 09:08:00",71.26,"2022-02-25 09:54:00",30.46,31.59,"2022-02-25 10:00:00",29.53,"2022-02-25 09:01:00",30.18,30.25,"2022-02-25 09:37:00",30.06,"2022-02-25 09:01:00",30.6,30.74,"2022-02-25 09:02:30",30.48,"2022-02-25 09:55:00",31.17,31.31,"2022-02-25 09:00:30",31.04,"2022-02-25 09:48:00",31.85,31.92,"2022-02-25 09:00:30",31.73,"2022-02-25 09:58:00",31.72,31.8,"2022-02-25 09:16:30",31.65,"2022-02-25 09:12:00",NAN,NAN,"2022-02-25 09:55:30",NAN,"2022-02-25 09:55:30",NAN,NAN,"2022-02-25 09:55:30",NAN,"2022-02-25 09:55:30",NAN,NAN,"2022-02-25 09:55:30",NAN,"2022-02-25 09:55:30",NAN,NAN,"2022-02-25 09:55:30",NAN,"2022-02-25 09:55:30",NAN,NAN,"2022-02-25 09:55:30",NAN,"2022-02-25 09:55:30",NAN,NAN,"2022-02-25 09:55:30",NAN,"2022-02-25 09:55:30",17.68858,0,1.261,197,37.72,206,3.3,"2022-02-25 09:35:30",0,"2022-02-25 09:46:30",NAN,0,0,NAN,NAN,"2022-02-25 10:00:00",NAN,"2022-02-25 10:00:00",3.758,2.586
"2022-02-25 11:00:00",3742,58.36,"2022-02-25 10:17:00",13.27,17.04,"2022-02-25 10:27:00",0.14,"2022-02-25 10:07:30",1015,31.41,32.49,"2022-02-25 10:26:30",31.13,"2022-02-25 10:53:00",71.02,73.55,"2022-02-25 10:42:30",69.41,"2022-02-25 10:15:00",32.69,33.8,"2022-02-25 10:57:30",31.5,"2022-02-25 10:02:00",30.47,30.81,"2022-02-25 10:57:00",30.19,"2022-02-25 10:01:30",30.59,30.73,"2022-02-25 10:59:30",30.46,"2022-02-25 10:02:30",31.08,31.17,"2022-02-25 10:29:00",31.04,"2022-02-25 10:06:30",31.74,31.82,"2022-02-25 10:01:00",31.69,"2022-02-25 10:18:30",31.7,31.79,"2022-02-25 10:58:30",31.59,"2022-02-25 10:38:30",NAN,NAN,"2022-02-25 10:59:30",NAN,"2022-02-25 10:59:30",NAN,NAN,"2022-02-25 10:59:30",NAN,"2022-02-25 10:59:30",NAN,NAN,"2022-02-25 10:59:30",NAN,"2022-02-25 10:59:30",NAN,NAN,"2022-02-25 10:59:30",NAN,"2022-02-25 10:59:30",NAN,NAN,"2022-02-25 10:59:30",NAN,"2022-02-25 10:59:30",NAN,NAN,"2022-02-25 10:59:30",NAN,"2022-02-25 10:59:30",22.08506,0,1.342,191.7,41.41,151,3.1,"2022-02-25 10:54:30",0,"2022-02-25 10:59:30",NAN,0,0,NAN,NAN,"2022-02-25 11:00:00",NAN,"2022-02-25 11:00:00",4.719,3.173
"2022-02-25 12:00:00",3743,62.45,"2022-02-25 11:00:30",13.21,19.12,"2022-02-25 12:00:00",0.091,"2022-02-25 11:33:00",1015,31.54,33.23,"2022-02-25 11:58:30",31.13,"2022-02-25 11:01:00",71.09,76.59,"2022-02-25 11:58:30",69.39,"2022-02-25 11:32:00",NAN,NAN,"2022-02-25 11:30:30",NAN,"2022-02-25 11:30:30",NAN,NAN,"2022-02-25 11:30:30",NAN,"2022-02-25 11:30:30",NAN,NAN,"2022-02-25 11:30:30",NAN,"2022-02-25 11:30:30",NAN,NAN,"2022-02-25 11:30:30",NAN,"2022-02-25 11:30:30",NAN,NAN,"2022-02-25 11:30:30",NAN,"2022-02-25 11:30:30",NAN,NAN,"2022-02-25 11:30:30",NAN,"2022-02-25 11:30:30",NAN,NAN,"2022-02-25 11:46:30",NAN,"2022-02-25 11:46:30",NAN,NAN,"2022-02-25 11:46:30",NAN,"2022-02-25 11:46:30",NAN,NAN,"2022-02-25 11:46:30",NAN,"2022-02-25 11:46:30",NAN,NAN,"2022-02-25 11:46:30",NAN,"2022-02-25 11:46:30",NAN,NAN,"2022-02-25 11:46:30",NAN,"2022-02-25 11:46:30",NAN,NAN,"2022-02-25 11:46:30",NAN,"2022-02-25 11:46:30",22.94002,0,1.347,193.6,37.83,164,3.1,"2022-02-25 11:03:00",0,"2022-02-25 11:22:00",NAN,0,0,NAN,NAN,"2022-02-25 12:00:00",NAN,"2022-02-25 12:00:00",4.909,3.51
"2022-02-25 13:00:00",3744,68.22,"2022-02-25 12:00:30",13.21,17.63,"2022-02-25 12:00:30",0.119,"2022-02-25 12:38:00",1014,32.19,35.71,"2022-02-25 12:05:00",31.73,"2022-02-25 12:23:00",70.98,76.11,"2022-02-25 12:05:00",68.99,"2022-02-25 12:18:30",36.52,37.29,"2022-02-25 12:59:00",35.73,"2022-02-25 12:00:30",31.9,32.28,"2022-02-25 12:54:00",31.45,"2022-02-25 12:00:30",30.97,31.15,"2022-02-25 12:51:00",30.8,"2022-02-25 12:00:30",31.09,31.19,"2022-02-25 12:54:30",31.04,"2022-02-25 12:00:30",31.7,31.73,"2022-02-25 12:09:00",31.67,"2022-02-25 12:16:30",31.55,31.64,"2022-02-25 12:15:30",31.47,"2022-02-25 12:12:00",NAN,NAN,"2022-02-25 12:59:30",NAN,"2022-02-25 12:59:30",NAN,NAN,"2022-02-25 12:59:30",NAN,"2022-02-25 12:59:30",NAN,NAN,"2022-02-25 12:59:30",NAN,"2022-02-25 12:59:30",NAN,NAN,"2022-02-25 12:59:30",NAN,"2022-02-25 12:59:30",NAN,NAN,"2022-02-25 12:59:30",NAN,"2022-02-25 12:59:30",NAN,NAN,"2022-02-25 12:59:30",NAN,"2022-02-25 12:59:30",22.22325,0,1.327,186.8,42.2,225,3.4,"2022-02-25 12:27:30",0,"2022-02-25 12:01:30",NAN,0,0,NAN,NAN,"2022-02-25 13:00:00",NAN,"2022-02-25 13:00:00",4.797,3.566
"2022-02-25 14:00:00",3745,69,"2022-02-25 13:58:00",13.27,19.33,"2022-02-25 13:46:30",0.151,"2022-02-25 13:56:00",1013,31.79,34.53,"2022-02-25 13:20:30",31.32,"2022-02-25 13:55:00",71.65,75.48,"2022-02-25 13:21:30",69.44,"2022-02-25 13:46:30",37.47,37.72,"2022-02-25 13:39:30",37.06,"2022-02-25 13:01:00",32.63,32.93,"2022-02-25 13:59:00",32.24,"2022-02-25 13:03:30",31.28,31.54,"2022-02-25 13:55:30",31.05,"2022-02-25 13:05:00",31.22,31.36,"2022-02-25 13:41:00",31.06,"2022-02-25 13:06:00",31.7,31.73,"2022-02-25 13:57:00",31.67,"2022-02-25 13:25:00",31.54,31.62,"2022-02-25 13:05:30",31.47,"2022-02-25 13:03:00",NAN,NAN,"2022-02-25 13:50:30",NAN,"2022-02-25 13:50:30",NAN,NAN,"2022-02-25 13:50:30",NAN,"2022-02-25 13:50:30",NAN,NAN,"2022-02-25 13:50:30",NAN,"2022-02-25 13:50:30",NAN,NAN,"2022-02-25 13:50:30",NAN,"2022-02-25 13:50:30",NAN,NAN,"2022-02-25 13:50:30",NAN,"2022-02-25 13:50:30",NAN,NAN,"2022-02-25 13:50:30",NAN,"2022-02-25 13:50:30",20.00516,0,1.342,186.7,33.6,159,2.9,"2022-02-25 13:06:30",0,"2022-02-25 13:23:30",NAN,0,0,NAN,NAN,"2022-02-25 14:00:00",NAN,"2022-02-25 14:00:00",4.294,3.354
"2022-02-25 15:00:00",3746,69.07,"2022-02-25 14:00:30",13.21,17.15,"2022-02-25 14:58:00",0.08,"2022-02-25 14:53:30",1013,31.42,31.81,"2022-02-25 14:49:00",30.93,"2022-02-25 14:58:30",71.54,73.41,"2022-02-25 14:39:30",69.25,"2022-02-25 14:26:30",37.42,37.72,"2022-02-25 14:02:00",37.06,"2022-02-25 14:58:30",33.18,33.4,"2022-02-25 14:53:30",32.91,"2022-02-25 14:01:00",31.63,31.85,"2022-02-25 14:59:30",31.45,"2022-02-25 14:10:00",31.33,31.54,"2022-02-25 14:56:00",31.25,"2022-02-25 14:01:00",31.71,31.73,"2022-02-25 14:19:30",31.65,"2022-02-25 14:50:30",31.53,31.63,"2022-02-25 14:13:00",31.47,"2022-02-25 14:04:00",NAN,NAN,"2022-02-25 14:56:00",NAN,"2022-02-25 14:56:00",NAN,NAN,"2022-02-25 14:56:00",NAN,"2022-02-25 14:56:00",NAN,NAN,"2022-02-25 14:56:00",NAN,"2022-02-25 14:56:00",NAN,NAN,"2022-02-25 14:56:00",NAN,"2022-02-25 14:56:00",NAN,NAN,"2022-02-25 14:56:00",NAN,"2022-02-25 14:56:00",NAN,NAN,"2022-02-25 14:56:00",NAN,"2022-02-25 14:56:00",15.65949,0,1.299,189.1,36.31,203,2.9,"2022-02-25 14:06:30",0,"2022-02-25 14:03:30",NAN,0,0,NAN,NAN,"2022-02-25 15:00:00",NAN,"2022-02-25 15:00:00",3.347,2.882
"2022-02-25 16:00:00",3747,69.17,"2022-02-25 15:29:00",13.21,16.06,"2022-02-25 15:24:30",0.105,"2022-02-25 15:53:00",1013,30.96,31.81,"2022-02-25 15:20:00",30.67,"2022-02-25 15:32:30",72.62,74.21,"2022-02-25 15:14:30",70.68,"2022-02-25 15:30:30",NAN,NAN,"2022-02-25 15:31:00",NAN,"2022-02-25 15:31:00",NAN,NAN,"2022-02-25 15:31:00",NAN,"2022-02-25 15:31:00",NAN,NAN,"2022-02-25 15:31:00",NAN,"2022-02-25 15:31:00",NAN,NAN,"2022-02-25 15:31:00",NAN,"2022-02-25 15:31:00",NAN,NAN,"2022-02-25 15:31:00",NAN,"2022-02-25 15:31:00",NAN,NAN,"2022-02-25 15:31:00",NAN,"2022-02-25 15:31:00",NAN,NAN,"2022-02-25 16:00:00",NAN,"2022-02-25 16:00:00",NAN,NAN,"2022-02-25 16:00:00",NAN,"2022-02-25 16:00:00",NAN,NAN,"2022-02-25 16:00:00",NAN,"2022-02-25 16:00:00",NAN,NAN,"2022-02-25 16:00:00",NAN,"2022-02-25 16:00:00",NAN,NAN,"2022-02-25 16:00:00",NAN,"2022-02-25 16:00:00",NAN,NAN,"2022-02-25 16:00:00",NAN,"2022-02-25 16:00:00",10.05702,0,1.407,191.6,32.21,143,3.8,"2022-02-25 15:08:30",0,"2022-02-25 15:12:30",NAN,0,0,NAN,NAN,"2022-02-25 16:00:00",NAN,"2022-02-25 16:00:00",2.126,2.186
"2022-02-25 17:00:00",3748,70.48,"2022-02-25 16:45:30",12.95,13.12,"2022-02-25 16:49:00",-0.094,"2022-02-25 16:47:30",1013,30.59,31.84,"2022-02-25 16:30:00",29.96,"2022-02-25 16:56:00",74.35,77.68,"2022-02-25 17:00:00",72.32,"2022-02-25 16:02:30",35.12,35.94,"2022-02-25 16:00:30",34.32,"2022-02-25 16:59:30",33.48,33.59,"2022-02-25 16:01:00",33.37,"2022-02-25 16:51:30",32.23,32.38,"2022-02-25 17:00:00",32.03,"2022-02-25 16:03:30",31.73,31.91,"2022-02-25 16:54:30",31.66,"2022-02-25 16:01:00",31.88,31.94,"2022-02-25 16:40:00",31.76,"2022-02-25 16:04:00",31.53,31.62,"2022-02-25 16:57:30",31.46,"2022-02-25 16:27:00",NAN,NAN,"2022-02-25 17:00:00",NAN,"2022-02-25 17:00:00",NAN,NAN,"2022-02-25 17:00:00",NAN,"2022-02-25 17:00:00",NAN,NAN,"2022-02-25 17:00:00",NAN,"2022-02-25 17:00:00",NAN,NAN,"2022-02-25 17:00:00",NAN,"2022-02-25 17:00:00",NAN,NAN,"2022-02-25 17:00:00",NAN,"2022-02-25 17:00:00",NAN,NAN,"2022-02-25 17:00:00",NAN,"2022-02-25 17:00:00",3.976634,0,0.887,191.6,47.66,233,2.2,"2022-02-25 16:43:00",0,"2022-02-25 16:01:00",NAN,0,0,NAN,NAN,"2022-02-25 17:00:00",NAN,"2022-02-25 17:00:00",0.834,1.338
"2022-02-25 18:00:00",3749,71.42,"2022-02-25 17:00:30",12.77,2.222,"2022-02-25 18:00:00",-0.1,"2022-02-25 17:01:30",1014,29.59,30.89,"2022-02-25 17:08:00",29.27,"2022-02-25 17:47:30",77.87,80.1,"2022-02-25 17:41:00",76.92,"2022-02-25 17:47:30",NAN,NAN,"2022-02-25 17:55:00",NAN,"2022-02-25 17:55:00",NAN,NAN,"2022-02-25 17:55:00",NAN,"2022-02-25 17:55:00",NAN,NAN,"2022-02-25 17:55:00",NAN,"2022-02-25 17:55:00",NAN,NAN,"2022-02-25 17:55:00",NAN,"2022-02-25 17:55:00",NAN,NAN,"2022-02-25 17:55:00",NAN,"2022-02-25 17:55:00",NAN,NAN,"2022-02-25 17:55:00",NAN,"2022-02-25 17:55:00",NAN,NAN,"2022-02-25 18:00:00",NAN,"2022-02-25 18:00:00",NAN,NAN,"2022-02-25 18:00:00",NAN,"2022-02-25 18:00:00",NAN,NAN,"2022-02-25 18:00:00",NAN,"2022-02-25 18:00:00",NAN,NAN,"2022-02-25 18:00:00",NAN,"2022-02-25 18:00:00",NAN,NAN,"2022-02-25 18:00:00",NAN,"2022-02-25 18:00:00",NAN,NAN,"2022-02-25 18:00:00",NAN,"2022-02-25 18:00:00",0.3803624,0,0.989,193.5,39.71,215,2.7,"2022-02-25 17:22:00",0,"2022-02-25 17:00:30",NAN,0,0,NAN,NAN,"2022-02-25 18:00:00",NAN,"2022-02-25 18:00:00",0.066,0.46
"2022-02-25 19:00:00",3750,78.54,"2022-02-25 18:00:30",12.78,0.051,"2022-02-25 18:58:30",0,"2022-02-25 18:00:30",1015,29.29,29.57,"2022-02-25 18:36:30",29.19,"2022-02-25 19:00:00",77.33,79.35,"2022-02-25 18:36:30",75.16,"2022-02-25 18:17:30",32.51,33.03,"2022-02-25 18:01:30",32.1,"2022-02-25 18:52:30",33.03,33.26,"2022-02-25 18:01:00",32.8,"2022-02-25 18:55:30",32.47,32.54,"2022-02-25 18:24:30",32.41,"2022-02-25 18:38:30",32.06,32.13,"2022-02-25 18:43:00",31.93,"2022-02-25 18:02:30",32.04,32.13,"2022-02-25 18:38:30",31.9,"2022-02-25 18:02:30",31.66,31.77,"2022-02-25 18:55:30",31.52,"2022-02-25 18:04:30",NAN,NAN,"2022-02-25 19:00:00",NAN,"2022-02-25 19:00:00",NAN,NAN,"2022-02-25 19:00:00",NAN,"2022-02-25 19:00:00",NAN,NAN,"2022-02-25 19:00:00",NAN,"2022-02-25 19:00:00",NAN,NAN,"2022-02-25 19:00:00",NAN,"2022-02-25 19:00:00",NAN,NAN,"2022-02-25 19:00:00",NAN,"2022-02-25 19:00:00",NAN,NAN,"2022-02-25 19:00:00",NAN,"2022-02-25 19:00:00",0.0003957352,0,0.937,198,42.05,211,2.1,"2022-02-25 18:18:30",0,"2022-02-25 18:16:00",NAN,0,0,NAN,NAN,"2022-02-25 19:00:00",NAN,"2022-02-25 19:00:00",-0.006,0.012
"2022-02-25 20:00:00",3751,79.65,"2022-02-25 19:58:30",12.76,0.05,"2022-02-25 19:58:30",0,"2022-02-25 19:00:30",1015,29.21,29.47,"2022-02-25 19:17:30",29.1,"2022-02-25 19:33:00",78.75,81.3,"2022-02-25 19:52:00",76.98,"2022-02-25 19:03:00",NAN,NAN,"2022-02-25 19:25:00",NAN,"2022-02-25 19:25:00",NAN,NAN,"2022-02-25 19:25:00",NAN,"2022-02-25 19:25:00",NAN,NAN,"2022-02-25 19:25:00",NAN,"2022-02-25 19:25:00",NAN,NAN,"2022-02-25 19:25:00",NAN,"2022-02-25 19:25:00",NAN,NAN,"2022-02-25 19:25:00",NAN,"2022-02-25 19:25:00",NAN,NAN,"2022-02-25 19:25:00",NAN,"2022-02-25 19:25:00",NAN,NAN,"2022-02-25 20:00:00",NAN,"2022-02-25 20:00:00",NAN,NAN,"2022-02-25 20:00:00",NAN,"2022-02-25 20:00:00",NAN,NAN,"2022-02-25 20:00:00",NAN,"2022-02-25 20:00:00",NAN,NAN,"2022-02-25 20:00:00",NAN,"2022-02-25 20:00:00",NAN,NAN,"2022-02-25 20:00:00",NAN,"2022-02-25 20:00:00",NAN,NAN,"2022-02-25 20:00:00",NAN,"2022-02-25 20:00:00",0.0023257,0,0.857,193.2,41.88,127,2.6,"2022-02-25 19:04:30",0,"2022-02-25 19:03:30",NAN,0,0,NAN,NAN,"2022-02-25 20:00:00",NAN,"2022-02-25 20:00:00",-0.008,0
"2022-02-25 21:00:00",3752,79.13,"2022-02-25 20:32:00",12.75,0.048,"2022-02-25 20:58:00",0,"2022-02-25 20:00:30",1016,30.06,32.69,"2022-02-25 20:47:30",29.34,"2022-02-25 20:55:00",79.57,82,"2022-02-25 20:20:00",77.26,"2022-02-25 20:56:30",31.21,31.51,"2022-02-25 20:00:30",30.95,"2022-02-25 21:00:00",32.35,32.51,"2022-02-25 20:04:00",32.21,"2022-02-25 20:59:00",32.28,32.41,"2022-02-25 20:07:30",32.21,"2022-02-25 20:57:00",32.1,32.19,"2022-02-25 20:59:00",32.04,"2022-02-25 20:11:30",32.13,32.17,"2022-02-25 20:12:30",32.1,"2022-02-25 20:10:30",31.73,31.82,"2022-02-25 20:58:00",31.68,"2022-02-25 20:07:00",NAN,NAN,"2022-02-25 21:00:00",NAN,"2022-02-25 21:00:00",NAN,NAN,"2022-02-25 21:00:00",NAN,"2022-02-25 21:00:00",NAN,NAN,"2022-02-25 21:00:00",NAN,"2022-02-25 21:00:00",NAN,NAN,"2022-02-25 21:00:00",NAN,"2022-02-25 21:00:00",NAN,NAN,"2022-02-25 21:00:00",NAN,"2022-02-25 21:00:00",NAN,NAN,"2022-02-25 21:00:00",NAN,"2022-02-25 21:00:00",0.003094138,0,0.776,205.3,59.05,250,2.2,"2022-02-25 20:37:00",0,"2022-02-25 20:05:00",NAN,0,0,NAN,NAN,"2022-02-25 21:00:00",NAN,"2022-02-25 21:00:00",-0.008,0
"2022-02-25 22:00:00",3753,79.61,"2022-02-25 21:36:00",12.73,0.047,"2022-02-25 21:06:30",0,"2022-02-25 21:00:30",1016,29.63,34.09,"2022-02-25 21:51:00",29.26,"2022-02-25 21:30:00",79.74,85.5,"2022-02-25 21:51:00",76.6,"2022-02-25 21:04:00",30.78,30.98,"2022-02-25 21:03:00",30.48,"2022-02-25 21:59:30",32.1,32.28,"2022-02-25 21:01:30",31.91,"2022-02-25 21:56:30",32.15,32.33,"2022-02-25 21:02:00",32.03,"2022-02-25 21:50:30",32.09,32.19,"2022-02-25 21:25:00",32.06,"2022-02-25 21:11:30",32.13,32.18,"2022-02-25 21:27:00",32.09,"2022-02-25 21:15:00",31.74,31.82,"2022-02-25 21:58:00",31.68,"2022-02-25 21:01:00",NAN,NAN,"2022-02-25 21:30:00",NAN,"2022-02-25 21:30:00",NAN,NAN,"2022-02-25 21:30:00",NAN,"2022-02-25 21:30:00",NAN,NAN,"2022-02-25 21:30:00",NAN,"2022-02-25 21:30:00",NAN,NAN,"2022-02-25 21:30:00",NAN,"2022-02-25 21:30:00",NAN,NAN,"2022-02-25 21:30:00",NAN,"2022-02-25 21:30:00",NAN,NAN,"2022-02-25 21:30:00",NAN,"2022-02-25 21:30:00",0.003623399,0,0.862,189.6,54.32,251,2.5,"2022-02-25 21:09:30",0,"2022-02-25 21:05:30",NAN,0,0,NAN,NAN,"2022-02-25 22:00:00",NAN,"2022-02-25 22:00:00",-0.007,0
"2022-02-25 23:00:00",3754,79.13,"2022-02-25 22:37:00",12.72,0.046,"2022-02-25 22:31:00",0,"2022-02-25 22:00:30",1015,28.9,29.27,"2022-02-25 22:00:30",28.66,"2022-02-25 22:57:00",78.56,80.2,"2022-02-25 22:49:30",76.38,"2022-02-25 22:30:30",NAN,NAN,"2022-02-25 22:24:30",NAN,"2022-02-25 22:24:30",NAN,NAN,"2022-02-25 22:24:30",NAN,"2022-02-25 22:24:30",NAN,NAN,"2022-02-25 22:24:30",NAN,"2022-02-25 22:24:30",NAN,NAN,"2022-02-25 22:24:30",NAN,"2022-02-25 22:24:30",NAN,NAN,"2022-02-25 22:24:30",NAN,"2022-02-25 22:24:30",NAN,NAN,"2022-02-25 22:24:30",NAN,"2022-02-25 22:24:30",NAN,NAN,"2022-02-25 23:00:00",NAN,"2022-02-25 23:00:00",NAN,NAN,"2022-02-25 23:00:00",NAN,"2022-02-25 23:00:00",NAN,NAN,"2022-02-25 23:00:00",NAN,"2022-02-25 23:00:00",NAN,NAN,"2022-02-25 23:00:00",NAN,"2022-02-25 23:00:00",NAN,NAN,"2022-02-25 23:00:00",NAN,"2022-02-25 23:00:00",NAN,NAN,"2022-02-25 23:00:00",NAN,"2022-02-25 23:00:00",0.003726156,0,0.83,179.6,59.58,319,2,"2022-02-25 22:25:30",0,"2022-02-25 22:07:00",NAN,0,0,NAN,NAN,"2022-02-25 23:00:00",NAN,"2022-02-25 23:00:00",-0.008,0
"2022-02-26 00:00:00",3755,79.35,"2022-02-25 23:46:00",12.7,0.046,"2022-02-25 23:01:00",0,"2022-02-25 23:00:30",1015,28.65,28.95,"2022-02-25 23:00:30",28.55,"2022-02-25 23:43:00",79.2,80.3,"2022-02-25 23:22:30",78.21,"2022-02-25 23:34:00",NAN,NAN,"2022-02-25 23:55:30",NAN,"2022-02-25 23:55:30",NAN,NAN,"2022-02-25 23:55:30",NAN,"2022-02-25 23:55:30",NAN,NAN,"2022-02-25 23:55:30",NAN,"2022-02-25 23:55:30",NAN,NAN,"2022-02-25 23:55:30",NAN,"2022-02-25 23:55:30",NAN,NAN,"2022-02-25 23:55:30",NAN,"2022-02-25 23:55:30",NAN,NAN,"2022-02-25 23:55:30",NAN,"2022-02-25 23:55:30",NAN,NAN,"2022-02-26 00:00:00",NAN,"2022-02-26 00:00:00",NAN,NAN,"2022-02-26 00:00:00",NAN,"2022-02-26 00:00:00",NAN,NAN,"2022-02-26 00:00:00",NAN,"2022-02-26 00:00:00",NAN,NAN,"2022-02-26 00:00:00",NAN,"2022-02-26 00:00:00",NAN,NAN,"2022-02-26 00:00:00",NAN,"2022-02-26 00:00:00",NAN,NAN,"2022-02-26 00:00:00",NAN,"2022-02-26 00:00:00",0.003864535,0,0.823,201.9,42.82,215,2.3,"2022-02-25 23:34:00",0,"2022-02-25 23:00:30",NAN,0,0,NAN,NAN,"2022-02-26 00:00:00",NAN,"2022-02-26 00:00:00",-0.009,0
"2022-02-26 01:00:00",3756,79.04,"2022-02-26 00:57:00",12.68,0.047,"2022-02-26 00:54:00",0,"2022-02-26 00:00:30",1014,28.63,29.77,"2022-02-26 00:58:00",28.45,"2022-02-26 00:54:00",80.2,81.8,"2022-02-26 00:28:30",78.51,"2022-02-26 00:54:30",29.98,30.15,"2022-02-26 00:00:30",29.81,"2022-02-26 01:00:00",31.43,31.48,"2022-02-26 00:00:30",31.3,"2022-02-26 00:58:00",31.78,31.94,"2022-02-26 00:04:30",31.63,"2022-02-26 00:35:30",32.07,32.11,"2022-02-26 00:00:30",31.93,"2022-02-26 00:51:30",32.24,32.34,"2022-02-26 00:05:30",32.13,"2022-02-26 00:05:00",31.9,31.97,"2022-02-26 00:02:00",31.77,"2022-02-26 00:18:00",NAN,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",NAN,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",NAN,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",NAN,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",NAN,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",NAN,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",0.00379803,0,0.807,198.3,45.11,214,2.1,"2022-02-26 00:07:30",0,"2022-02-26 00:00:30",NAN,0,0,NAN,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",-0.01,0
"2022-02-26 02:00:00",3757,79.1,"2022-02-26 01:00:30",12.66,0.046,"2022-02-26 01:36:30",0,"2022-02-26 01:00:30",1014,28.52,30.2,"2022-02-26 01:23:30",28.27,"2022-02-26 02:00:00",80.1,82.9,"2022-02-26 01:55:00",78.77,"2022-02-26 01:11:30",NAN,NAN,"2022-02-26 01:53:30",NAN,"2022-02-26 01:53:30",NAN,NAN,"2022-02-26 01:53:30",NAN,"2022-02-26 01:53:30",NAN,NAN,"2022-02-26 01:53:30",NAN,"2022-02-26 01:53:30",NAN,NAN,"2022-02-26 01:53:30",NAN,"2022-02-26 01:53:30",NAN,NAN,"2022-02-26 01:53:30",NAN,"2022-02-26 01:53:30",NAN,NAN,"2022-02-26 01:53:30",NAN,"2022-02-26 01:53:30",NAN,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",NAN,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",NAN,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",NAN,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",NAN,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",NAN,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",0.004082002,0,0.67,193.4,58.93,192,2.2,"2022-02-26 01:18:00",0,"2022-02-26 01:08:30",NAN,0,0,NAN,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",-0.012,0
"2022-02-26 03:00:00",3758,79.41,"2022-02-26 02:47:30",12.64,0.047,"2022-02-26 02:46:30",0,"2022-02-26 02:00:30",1014,28.41,30.06,"2022-02-26 02:25:00",28.26,"2022-02-26 02:11:30",80,82.7,"2022-02-26 02:05:30",78.48,"2022-02-26 02:41:00",NAN,NAN,"2022-02-26 02:40:00",NAN,"2022-02-26 02:40:00",NAN,NAN,"2022-02-26 02:40:00",NAN,"2022-02-26 02:40:00",NAN,NAN,"2022-02-26 02:40:00",NAN,"2022-02-26 02:40:00",NAN,NAN,"2022-02-26 02:40:00",NAN,"2022-02-26 02:40:00",NAN,NAN,"2022-02-26 02:40:00",NAN,"2022-02-26 02:40:00",NAN,NAN,"2022-02-26 02:40:00",NAN,"2022-02-26 02:40:00",NAN,NAN,"2022-02-26 03:00:00",NAN,"2022-02-26 03:00:00",NAN,NAN,"2022-02-26 03:00:00",NAN,"2022-02-26 03:00:00",NAN,NAN,"2022-02-26 03:00:00",NAN,"2022-02-26 03:00:00",NAN,NAN,"2022-02-26 03:00:00",NAN,"2022-02-26 03:00:00",NAN,NAN,"2022-02-26 03:00:00",NAN,"2022-02-26 03:00:00",NAN,NAN,"2022-02-26 03:00:00",NAN,"2022-02-26 03:00:00",0.004035436,0,1.038,188.5,69.07,95,46,"2022-02-26 02:45:30",0,"2022-02-26 02:01:00",NAN,0,0,NAN,NAN,"2022-02-26 03:00:00",NAN,"2022-02-26 03:00:00",-0.006,0
"2022-02-26 04:00:00",3759,78.98,"2022-02-26 03:59:30",12.64,0.046,"2022-02-26 03:03:00",0,"2022-02-26 03:00:30",1014,28.44,30.69,"2022-02-26 04:00:00",28.18,"2022-02-26 03:35:30",81.1,83.1,"2022-02-26 03:40:30",78.91,"2022-02-26 03:01:00",29.39,29.55,"2022-02-26 03:01:00",29.29,"2022-02-26 03:48:00",30.89,31.04,"2022-02-26 03:05:30",30.78,"2022-02-26 03:58:30",31.41,31.53,"2022-02-26 03:09:00",31.23,"2022-02-26 03:55:00",31.81,31.92,"2022-02-26 03:27:00",31.65,"2022-02-26 03:59:30",32.15,32.26,"2022-02-26 03:14:00",32.09,"2022-02-26 03:42:30",31.91,31.98,"2022-02-26 03:12:00",31.85,"2022-02-26 03:03:00",NAN,NAN,"2022-02-26 04:00:00",NAN,"2022-02-26 04:00:00",NAN,NAN,"2022-02-26 04:00:00",NAN,"2022-02-26 04:00:00",NAN,NAN,"2022-02-26 04:00:00",NAN,"2022-02-26 04:00:00",NAN,NAN,"2022-02-26 04:00:00",NAN,"2022-02-26 04:00:00",NAN,NAN,"2022-02-26 04:00:00",NAN,"2022-02-26 04:00:00",NAN,NAN,"2022-02-26 04:00:00",NAN,"2022-02-26 04:00:00",0.004028537,0,0.674,189.5,61.27,219,2.2,"2022-02-26 03:58:00",0,"2022-02-26 03:02:00",NAN,0,0,NAN,NAN,"2022-02-26 04:00:00",NAN,"2022-02-26 04:00:00",-0.012,0
"2022-02-26 05:00:00",3760,78.94,"2022-02-26 04:08:30",12.61,0.047,"2022-02-26 04:07:30",0,"2022-02-26 04:00:30",1014,28.3,28.54,"2022-02-26 04:01:30",28.14,"2022-02-26 04:40:00",80.2,82.2,"2022-02-26 04:02:30",78.92,"2022-02-26 04:10:00",29.28,29.35,"2022-02-26 04:00:30",29.12,"2022-02-26 04:54:30",30.72,30.85,"2022-02-26 04:06:00",30.6,"2022-02-26 04:55:30",31.28,31.37,"2022-02-26 04:10:00",31.21,"2022-02-26 04:38:30",31.69,31.77,"2022-02-26 04:03:30",31.66,"2022-02-26 04:01:00",32.13,32.17,"2022-02-26 04:00:30",32.07,"2022-02-26 04:48:30",31.91,32,"2022-02-26 04:43:00",31.83,"2022-02-26 04:30:00",NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",0.004138024,0,0.788,190.5,52.76,34,2.2,"2022-02-26 04:05:00",0,"2022-02-26 04:11:30",NAN,0,0,NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",-0.01,0
"2022-02-26 06:00:00",3761,79.32,"2022-02-26 05:00:30",12.6,1.168,"2022-02-26 05:00:30",-0.07,"2022-02-26 05:54:00",1015,28.35,31.09,"2022-02-26 06:00:00",28.01,"2022-02-26 05:14:30",80.4,82.8,"2022-02-26 06:00:00",78.99,"2022-02-26 05:16:00",NAN,NAN,"2022-02-26 05:23:00",NAN,"2022-02-26 05:23:00",NAN,NAN,"2022-02-26 05:23:00",NAN,"2022-02-26 05:23:00",NAN,NAN,"2022-02-26 05:23:00",NAN,"2022-02-26 05:23:00",NAN,NAN,"2022-02-26 05:23:00",NAN,"2022-02-26 05:23:00",NAN,NAN,"2022-02-26 05:23:00",NAN,"2022-02-26 05:23:00",NAN,NAN,"2022-02-26 05:23:00",NAN,"2022-02-26 05:23:00",NAN,NAN,"2022-02-26 06:00:00",NAN,"2022-02-26 06:00:00",NAN,NAN,"2022-02-26 06:00:00",NAN,"2022-02-26 06:00:00",NAN,NAN,"2022-02-26 06:00:00",NAN,"2022-02-26 06:00:00",NAN,NAN,"2022-02-26 06:00:00",NAN,"2022-02-26 06:00:00",NAN,NAN,"2022-02-26 06:00:00",NAN,"2022-02-26 06:00:00",NAN,NAN,"2022-02-26 06:00:00",NAN,"2022-02-26 06:00:00",0.3334164,0,0.558,175.5,72.16,204,1.5,"2022-02-26 05:48:30",0,"2022-02-26 05:03:00",NAN,0,0,NAN,NAN,"2022-02-26 06:00:00",NAN,"2022-02-26 06:00:00",0.022,0
"2022-02-26 07:00:00",3762,76.92,"2022-02-26 07:00:00",12.66,12.78,"2022-02-26 06:08:30",-0.082,"2022-02-26 06:16:00",1015,29.36,31.13,"2022-02-26 06:29:00",28.68,"2022-02-26 06:00:30",79.13,84.5,"2022-02-26 06:29:00",75.8,"2022-02-26 06:54:00",29.03,29.14,"2022-02-26 06:44:30",28.92,"2022-02-26 06:01:30",30.44,30.6,"2022-02-26 06:00:30",30.39,"2022-02-26 06:58:30",31.05,31.15,"2022-02-26 06:31:30",30.93,"2022-02-26 06:59:30",31.54,31.66,"2022-02-26 06:00:30",31.46,"2022-02-26 06:32:00",32.11,32.15,"2022-02-26 06:11:00",32.05,"2022-02-26 06:54:30",31.86,31.96,"2022-02-26 06:03:00",31.77,"2022-02-26 06:52:00",NAN,NAN,"2022-02-26 06:59:30",NAN,"2022-02-26 06:59:30",NAN,NAN,"2022-02-26 06:59:30",NAN,"2022-02-26 06:59:30",NAN,NAN,"2022-02-26 06:59:30",NAN,"2022-02-26 06:59:30",NAN,NAN,"2022-02-26 06:59:30",NAN,"2022-02-26 06:59:30",NAN,NAN,"2022-02-26 06:59:30",NAN,"2022-02-26 06:59:30",NAN,NAN,"2022-02-26 06:59:30",NAN,"2022-02-26 06:59:30",1.481875,0,0.593,195.3,55.04,138,1.8,"2022-02-26 06:41:30",0,"2022-02-26 06:01:00",NAN,0,0,NAN,NAN,"2022-02-26 07:00:00",NAN,"2022-02-26 07:00:00",0.286,0.146
"2022-02-26 08:00:00",3763,73.82,"2022-02-26 07:40:00",12.83,12.92,"2022-02-26 07:05:30",0.021,"2022-02-26 07:02:30",1016,29.67,31.38,"2022-02-26 07:33:30",29.36,"2022-02-26 07:45:30",77.16,79.69,"2022-02-26 07:08:30",74.64,"2022-02-26 07:30:30",NAN,NAN,"2022-02-26 07:53:00",NAN,"2022-02-26 07:53:00",NAN,NAN,"2022-02-26 07:53:00",NAN,"2022-02-26 07:53:00",NAN,NAN,"2022-02-26 07:53:00",NAN,"2022-02-26 07:53:00",NAN,NAN,"2022-02-26 07:53:00",NAN,"2022-02-26 07:53:00",NAN,NAN,"2022-02-26 07:53:00",NAN,"2022-02-26 07:53:00",NAN,NAN,"2022-02-26 07:53:00",NAN,"2022-02-26 07:53:00",NAN,NAN,"2022-02-26 08:00:00",NAN,"2022-02-26 08:00:00",NAN,NAN,"2022-02-26 08:00:00",NAN,"2022-02-26 08:00:00",NAN,NAN,"2022-02-26 08:00:00",NAN,"2022-02-26 08:00:00",NAN,NAN,"2022-02-26 08:00:00",NAN,"2022-02-26 08:00:00",NAN,NAN,"2022-02-26 08:00:00",NAN,"2022-02-26 08:00:00",NAN,NAN,"2022-02-26 08:00:00",NAN,"2022-02-26 08:00:00",3.234001,0,0.758,191.2,47.15,215,2.6,"2022-02-26 07:06:30",0,"2022-02-26 07:03:00",NAN,0,0,NAN,NAN,"2022-02-26 08:00:00",NAN,"2022-02-26 08:00:00",0.664,0.933
"2022-02-26 09:00:00",3764,71.66,"2022-02-26 08:57:30",13.22,13.32,"2022-02-26 08:08:00",0.102,"2022-02-26 08:34:00",1016,30.18,31.21,"2022-02-26 08:26:00",29.55,"2022-02-26 08:00:30",74.09,77.06,"2022-02-26 08:01:00",71.01,"2022-02-26 08:58:30",NAN,NAN,"2022-02-26 08:59:00",NAN,"2022-02-26 08:59:00",NAN,NAN,"2022-02-26 08:59:00",NAN,"2022-02-26 08:59:00",NAN,NAN,"2022-02-26 08:59:00",NAN,"2022-02-26 08:59:00",NAN,NAN,"2022-02-26 08:59:00",NAN,"2022-02-26 08:59:00",NAN,NAN,"2022-02-26 08:59:00",NAN,"2022-02-26 08:59:00",NAN,NAN,"2022-02-26 08:59:00",NAN,"2022-02-26 08:59:00",NAN,NAN,"2022-02-26 09:00:00",NAN,"2022-02-26 09:00:00",NAN,NAN,"2022-02-26 09:00:00",NAN,"2022-02-26 09:00:00",NAN,NAN,"2022-02-26 09:00:00",NAN,"2022-02-26 09:00:00",NAN,NAN,"2022-02-26 09:00:00",NAN,"2022-02-26 09:00:00",NAN,NAN,"2022-02-26 09:00:00",NAN,"2022-02-26 09:00:00",NAN,NAN,"2022-02-26 09:00:00",NAN,"2022-02-26 09:00:00",5.128262,0,0.858,173.1,61.54,161,2.8,"2022-02-26 08:52:30",0,"2022-02-26 08:04:00",NAN,0,0,NAN,NAN,"2022-02-26 09:00:00",NAN,"2022-02-26 09:00:00",1.076,1.819
"2022-02-26 10:00:00",3765,57.02,"2022-02-26 09:38:00",13.26,13.86,"2022-02-26 09:07:00",0.152,"2022-02-26 09:43:30",1016,31.04,31.62,"2022-02-26 09:35:30",30.33,"2022-02-26 09:13:00",71.64,74.61,"2022-02-26 09:15:00",68.88,"2022-02-26 09:44:00",30.88,31.99,"2022-02-26 09:58:30",29.88,"2022-02-26 09:00:30",30.43,30.6,"2022-02-26 09:56:00",30.37,"2022-02-26 09:01:30",30.85,30.95,"2022-02-26 09:22:30",30.74,"2022-02-26 09:43:00",31.28,31.4,"2022-02-26 09:01:00",31.25,"2022-02-26 09:02:30",31.92,31.97,"2022-02-26 09:01:00",31.86,"2022-02-26 09:41:30",31.74,31.88,"2022-02-26 09:01:00",31.68,"2022-02-26 09:21:30",NAN,NAN,"2022-02-26 09:59:00",NAN,"2022-02-26 09:59:00",NAN,NAN,"2022-02-26 09:59:00",NAN,"2022-02-26 09:59:00",NAN,NAN,"2022-02-26 09:59:00",NAN,"2022-02-26 09:59:00",NAN,NAN,"2022-02-26 09:59:00",NAN,"2022-02-26 09:59:00",NAN,NAN,"2022-02-26 09:59:00",NAN,"2022-02-26 09:59:00",NAN,NAN,"2022-02-26 09:59:00",NAN,"2022-02-26 09:59:00",17.3567,0,1.071,182.1,55.89,207,3,"2022-02-26 09:12:30",0,"2022-02-26 09:02:00",NAN,0,0,NAN,NAN,"2022-02-26 10:00:00",NAN,"2022-02-26 10:00:00",3.718,2.594
"2022-02-26 11:00:00",3766,58.17,"2022-02-26 10:00:30",13.27,14.93,"2022-02-26 10:15:30",0.175,"2022-02-26 10:32:00",1016,31.21,32.51,"2022-02-26 10:14:30",30.74,"2022-02-26 10:06:00",71.47,73.81,"2022-02-26 10:23:30",69.24,"2022-02-26 10:05:00",NAN,NAN,"2022-02-26 10:58:00",NAN,"2022-02-26 10:58:00",NAN,NAN,"2022-02-26 10:58:00",NAN,"2022-02-26 10:58:00",NAN,NAN,"2022-02-26 10:58:00",NAN,"2022-02-26 10:58:00",NAN,NAN,"2022-02-26 10:58:00",NAN,"2022-02-26 10:58:00",NAN,NAN,"2022-02-26 10:58:00",NAN,"2022-02-26 10:58:00",NAN,NAN,"2022-02-26 10:58:00",NAN,"2022-02-26 10:58:00",NAN,NAN,"2022-02-26 10:59:30",NAN,"2022-02-26 10:59:30",NAN,NAN,"2022-02-26 10:59:30",NAN,"2022-02-26 10:59:30",NAN,NAN,"2022-02-26 10:59:30",NAN,"2022-02-26 10:59:30",NAN,NAN,"2022-02-26 10:59:30",NAN,"2022-02-26 10:59:30",NAN,NAN,"2022-02-26 10:59:30",NAN,"2022-02-26 10:59:30",NAN,NAN,"2022-02-26 10:59:30",NAN,"2022-02-26 10:59:30",20.34493,0,1.235,187.2,38.24,119,3,"2022-02-26 10:48:30",0,"2022-02-26 10:31:00",NAN,0,0,NAN,NAN,"2022-02-26 11:00:00",NAN,"2022-02-26 11:00:00",4.349,3.178
"2022-02-26 12:00:00",3767,60.77,"2022-02-26 11:09:30",13.27,16.1,"2022-02-26 11:14:00",0.167,"2022-02-26 11:39:30",1015,31.67,32.93,"2022-02-26 11:00:30",31.22,"2022-02-26 11:16:00",70.49,74.11,"2022-02-26 11:23:30",67.78,"2022-02-26 11:32:30",35.13,36.12,"2022-02-26 11:58:30",34.11,"2022-02-26 11:01:30",31.38,31.72,"2022-02-26 12:00:00",31.01,"2022-02-26 11:00:30",30.91,31.09,"2022-02-26 11:52:00",30.8,"2022-02-26 11:16:00",31.27,31.33,"2022-02-26 11:27:30",31.22,"2022-02-26 11:41:00",31.9,31.94,"2022-02-26 11:06:00",31.81,"2022-02-26 11:50:00",31.72,31.81,"2022-02-26 11:55:30",31.65,"2022-02-26 11:57:00",NAN,NAN,"2022-02-26 11:56:00",NAN,"2022-02-26 11:56:00",NAN,NAN,"2022-02-26 11:56:00",NAN,"2022-02-26 11:56:00",NAN,NAN,"2022-02-26 11:56:00",NAN,"2022-02-26 11:56:00",NAN,NAN,"2022-02-26 11:56:00",NAN,"2022-02-26 11:56:00",NAN,NAN,"2022-02-26 11:56:00",NAN,"2022-02-26 11:56:00",NAN,NAN,"2022-02-26 11:56:00",NAN,"2022-02-26 11:56:00",22.70275,0,1.187,191.1,48.25,186,2.7,"2022-02-26 11:46:00",0,"2022-02-26 11:01:30",NAN,0,0,NAN,NAN,"2022-02-26 12:00:00",NAN,"2022-02-26 12:00:00",4.89,3.514
"2022-02-26 13:00:00",3768,65.78,"2022-02-26 12:00:30",13.26,19.01,"2022-02-26 12:03:30",0.161,"2022-02-26 12:58:30",1014,31.87,33.49,"2022-02-26 12:34:00",31.34,"2022-02-26 12:09:00",70,72.94,"2022-02-26 12:12:00",67.44,"2022-02-26 12:30:30",36.88,37.63,"2022-02-26 12:59:30",36.07,"2022-02-26 12:01:00",32.14,32.49,"2022-02-26 12:54:30",31.69,"2022-02-26 12:01:00",31.15,31.34,"2022-02-26 12:59:00",30.99,"2022-02-26 12:02:30",31.28,31.33,"2022-02-26 12:22:30",31.25,"2022-02-26 12:00:30",31.86,31.92,"2022-02-26 12:04:30",31.74,"2022-02-26 13:00:00",31.74,31.81,"2022-02-26 12:26:00",31.65,"2022-02-26 12:27:30",NAN,NAN,"2022-02-26 12:52:00",NAN,"2022-02-26 12:52:00",NAN,NAN,"2022-02-26 12:52:00",NAN,"2022-02-26 12:52:00",NAN,NAN,"2022-02-26 12:52:00",NAN,"2022-02-26 12:52:00",NAN,NAN,"2022-02-26 12:52:00",NAN,"2022-02-26 12:52:00",NAN,NAN,"2022-02-26 12:52:00",NAN,"2022-02-26 12:52:00",NAN,NAN,"2022-02-26 12:52:00",NAN,"2022-02-26 12:52:00",22.48223,0,1.292,190.8,40.66,213,3,"2022-02-26 12:08:00",0,"2022-02-26 12:15:30",NAN,0,0,NAN,NAN,"2022-02-26 13:00:00",NAN,"2022-02-26 13:00:00",4.839,3.577
"2022-02-26 14:00:00",3769,66.57,"2022-02-26 13:53:00",13.27,15.98,"2022-02-26 13:21:30",0.154,"2022-02-26 13:50:30",1013,31.91,32.71,"2022-02-26 13:15:00",31.52,"2022-02-26 13:27:00",70.89,73.68,"2022-02-26 13:27:30",67.13,"2022-02-26 13:15:30",NAN,NAN,"2022-02-26 13:02:30",NAN,"2022-02-26 13:02:30",NAN,NAN,"2022-02-26 13:02:30",NAN,"2022-02-26 13:02:30",NAN,NAN,"2022-02-26 13:02:30",NAN,"2022-02-26 13:02:30",NAN,NAN,"2022-02-26 13:02:30",NAN,"2022-02-26 13:02:30",NAN,NAN,"2022-02-26 13:02:30",NAN,"2022-02-26 13:02:30",NAN,NAN,"2022-02-26 13:02:30",NAN,"2022-02-26 13:02:30",NAN,NAN,"2022-02-26 13:44:30",NAN,"2022-02-26 13:44:30",NAN,NAN,"2022-02-26 13:44:30",NAN,"2022-02-26 13:44:30",NAN,NAN,"2022-02-26 13:44:30",NAN,"2022-02-26 13:44:30",NAN,NAN,"2022-02-26 13:44:30",NAN,"2022-02-26 13:44:30",NAN,NAN,"2022-02-26 13:44:30",NAN,"2022-02-26 13:44:30",NAN,NAN,"2022-02-26 13:44:30",NAN,"2022-02-26 13:44:30",19.77255,0,1.136,188.2,53.81,61,3.3,"2022-02-26 13:01:30",0,"2022-02-26 13:03:30",NAN,0,0,NAN,NAN,"2022-02-26 14:00:00",NAN,"2022-02-26 14:00:00",4.276,3.356
"2022-02-26 15:00:00",3770,66.65,"2022-02-26 14:45:00",13.27,16.78,"2022-02-26 14:50:00",0.145,"2022-02-26 14:51:30",1013,32.07,34.5,"2022-02-26 14:53:00",31.41,"2022-02-26 14:43:30",70.89,74.33,"2022-02-26 14:51:00",66.47,"2022-02-26 14:04:00",37.85,38.23,"2022-02-26 14:14:30",37.45,"2022-02-26 14:58:30",33.42,33.67,"2022-02-26 14:58:30",33.18,"2022-02-26 14:08:30",31.82,32.13,"2022-02-26 14:58:00",31.62,"2022-02-26 14:09:30",31.52,31.68,"2022-02-26 14:56:00",31.43,"2022-02-26 14:06:00",31.87,31.92,"2022-02-26 14:03:00",31.76,"2022-02-26 14:02:00",31.69,31.81,"2022-02-26 14:10:30",31.57,"2022-02-26 14:40:00",NAN,NAN,"2022-02-26 14:58:30",NAN,"2022-02-26 14:58:30",NAN,NAN,"2022-02-26 14:58:30",NAN,"2022-02-26 14:58:30",NAN,NAN,"2022-02-26 14:58:30",NAN,"2022-02-26 14:58:30",NAN,NAN,"2022-02-26 14:58:30",NAN,"2022-02-26 14:58:30",NAN,NAN,"2022-02-26 14:58:30",NAN,"2022-02-26 14:58:30",NAN,NAN,"2022-02-26 14:58:30",NAN,"2022-02-26 14:58:30",15.23636,0,1.103,189,47.49,209,3.3,"2022-02-26 14:05:00",0,"2022-02-26 14:15:30",NAN,0,0,NAN,NAN,"2022-02-26 15:00:00",NAN,"2022-02-26 15:00:00",3.301,2.876
"2022-02-26 16:00:00",3771,65.94,"2022-02-26 15:19:30",13.28,14.12,"2022-02-26 15:28:30",0.135,"2022-02-26 15:59:00",1013,31.31,33.07,"2022-02-26 15:25:30",30.68,"2022-02-26 15:19:00",71.69,75.46,"2022-02-26 15:25:30",68.88,"2022-02-26 15:01:00",36.79,37.48,"2022-02-26 15:00:30",36.04,"2022-02-26 16:00:00",33.72,33.88,"2022-02-26 15:59:30",33.61,"2022-02-26 15:24:00",32.16,32.34,"2022-02-26 15:57:30",32.01,"2022-02-26 15:01:00",31.69,31.87,"2022-02-26 15:57:30",31.61,"2022-02-26 15:00:30",31.91,31.94,"2022-02-26 15:29:30",31.86,"2022-02-26 15:52:30",31.69,31.77,"2022-02-26 15:56:30",31.6,"2022-02-26 15:36:30",NAN,NAN,"2022-02-26 16:00:00",NAN,"2022-02-26 16:00:00",NAN,NAN,"2022-02-26 16:00:00",NAN,"2022-02-26 16:00:00",NAN,NAN,"2022-02-26 16:00:00",NAN,"2022-02-26 16:00:00",NAN,NAN,"2022-02-26 16:00:00",NAN,"2022-02-26 16:00:00",NAN,NAN,"2022-02-26 16:00:00",NAN,"2022-02-26 16:00:00",NAN,NAN,"2022-02-26 16:00:00",NAN,"2022-02-26 16:00:00",8.814625,0,1.028,180.8,53.08,174,3.2,"2022-02-26 15:58:00",0,"2022-02-26 15:00:30",NAN,0,0,NAN,NAN,"2022-02-26 16:00:00",NAN,"2022-02-26 16:00:00",1.888,2.185
"2022-02-26 17:00:00",3772,68.08,"2022-02-26 16:10:00",12.99,13.12,"2022-02-26 16:59:00",-0.07,"2022-02-26 16:49:30",1013,30.65,31.82,"2022-02-26 16:42:30",29.83,"2022-02-26 16:59:30",72.12,74.87,"2022-02-26 16:44:30",69.9,"2022-02-26 16:19:00",35.29,36.12,"2022-02-26 16:02:00",34.47,"2022-02-26 16:59:00",33.72,33.85,"2022-02-26 16:01:00",33.63,"2022-02-26 16:39:00",32.43,32.54,"2022-02-26 16:46:00",32.23,"2022-02-26 16:03:30",31.89,32.08,"2022-02-26 16:58:00",31.74,"2022-02-26 16:03:00",31.94,32.1,"2022-02-26 17:00:00",31.9,"2022-02-26 16:00:30",31.71,31.8,"2022-02-26 16:52:30",31.59,"2022-02-26 16:16:00",NAN,NAN,"2022-02-26 16:59:30",NAN,"2022-02-26 16:59:30",NAN,NAN,"2022-02-26 16:59:30",NAN,"2022-02-26 16:59:30",NAN,NAN,"2022-02-26 16:59:30",NAN,"2022-02-26 16:59:30",NAN,NAN,"2022-02-26 16:59:30",NAN,"2022-02-26 16:59:30",NAN,NAN,"2022-02-26 16:59:30",NAN,"2022-02-26 16:59:30",NAN,NAN,"2022-02-26 16:59:30",NAN,"2022-02-26 16:59:30",4.115993,0,1.036,185.7,42.22,178,2.8,"2022-02-26 16:58:30",0,"2022-02-26 16:00:30",NAN,0,0,NAN,NAN,"2022-02-26 17:00:00",NAN,"2022-02-26 17:00:00",0.863,1.34
"2022-02-26 18:00:00",3773,69.35,"2022-02-26 17:00:30",12.78,1.566,"2022-02-26 18:00:00",-0.082,"2022-02-26 17:12:30",1013,29.57,31.24,"2022-02-26 17:46:30",29.29,"2022-02-26 17:45:30",75.97,78.87,"2022-02-26 17:52:30",72.46,"2022-02-26 17:00:30",33.74,34.62,"2022-02-26 17:01:00",33.05,"2022-02-26 17:58:00",33.54,33.71,"2022-02-26 17:08:30",33.31,"2022-02-26 17:58:30",32.57,32.7,"2022-02-26 17:42:00",32.44,"2022-02-26 17:01:30",32.08,32.14,"2022-02-26 17:39:30",31.93,"2022-02-26 17:00:30",32.08,32.15,"2022-02-26 17:36:00",31.92,"2022-02-26 17:07:00",31.74,31.82,"2022-02-26 17:37:00",31.65,"2022-02-26 17:35:30",NAN,NAN,"2022-02-26 17:46:30",NAN,"2022-02-26 17:46:30",NAN,NAN,"2022-02-26 17:46:30",NAN,"2022-02-26 17:46:30",NAN,NAN,"2022-02-26 17:46:30",NAN,"2022-02-26 17:46:30",NAN,NAN,"2022-02-26 17:46:30",NAN,"2022-02-26 17:46:30",NAN,NAN,"2022-02-26 17:46:30",NAN,"2022-02-26 17:46:30",NAN,NAN,"2022-02-26 17:46:30",NAN,"2022-02-26 17:46:30",0.358561,0,0.942,189.1,35.75,207,2.1,"2022-02-26 17:15:00",0,"2022-02-26 17:16:30",NAN,0,0,NAN,NAN,"2022-02-26 18:00:00",NAN,"2022-02-26 18:00:00",0.064,0.459
"2022-02-26 19:00:00",3774,76.54,"2022-02-26 18:01:00",12.74,0.05,"2022-02-26 18:56:30",0,"2022-02-26 18:00:30",1014,29.37,32.04,"2022-02-26 18:33:30",29.12,"2022-02-26 18:57:00",78.21,79.4,"2022-02-26 18:30:00",77.09,"2022-02-26 18:57:00",NAN,NAN,"2022-02-26 18:42:00",NAN,"2022-02-26 18:42:00",NAN,NAN,"2022-02-26 18:42:00",NAN,"2022-02-26 18:42:00",NAN,NAN,"2022-02-26 18:42:00",NAN,"2022-02-26 18:42:00",NAN,NAN,"2022-02-26 18:42:00",NAN,"2022-02-26 18:42:00",NAN,NAN,"2022-02-26 18:42:00",NAN,"2022-02-26 18:42:00",NAN,NAN,"2022-02-26 18:42:00",NAN,"2022-02-26 18:42:00",NAN,NAN,"2022-02-26 18:45:00",NAN,"2022-02-26 18:45:00",NAN,NAN,"2022-02-26 18:45:00",NAN,"2022-02-26 18:45:00",NAN,NAN,"2022-02-26 18:45:00",NAN,"2022-02-26 18:45:00",NAN,NAN,"2022-02-26 18:45:00",NAN,"2022-02-26 18:45:00",NAN,NAN,"2022-02-26 18:45:00",NAN,"2022-02-26 18:45:00",NAN,NAN,"2022-02-26 18:45:00",NAN,"2022-02-26 18:45:00",0.002865231,0,0.987,184.9,32.88,189,3,"2022-02-26 18:28:00",0,"2022-02-26 18:00:30",NAN,0,0,NAN,NAN,"2022-02-26 19:00:00",NAN,"2022-02-26 19:00:00",-0.005,0.012
"2022-02-26 20:00:00",3775,77.95,"2022-02-26 19:01:30",12.74,0.047,"2022-02-26 19:29:00",0,"2022-02-26 19:00:30",1015,29.13,31.16,"2022-02-26 19:35:30",28.96,"2022-02-26 19:45:30",78.39,82.2,"2022-02-26 19:35:30",77.1,"2022-02-26 19:08:30",31.77,32.19,"2022-02-26 19:03:00",31.43,"2022-02-26 19:59:00",32.85,33.11,"2022-02-26 19:03:00",32.62,"2022-02-26 19:47:30",32.52,32.68,"2022-02-26 19:06:30",32.44,"2022-02-26 19:16:30",32.29,32.32,"2022-02-26 19:03:00",32.21,"2022-02-26 19:01:00",32.17,32.31,"2022-02-26 19:52:00",32.11,"2022-02-26 19:03:00",31.74,31.86,"2022-02-26 19:58:00",31.68,"2022-02-26 19:08:30",NAN,NAN,"2022-02-26 19:24:30",NAN,"2022-02-26 19:24:30",NAN,NAN,"2022-02-26 19:24:30",NAN,"2022-02-26 19:24:30",NAN,NAN,"2022-02-26 19:24:30",NAN,"2022-02-26 19:24:30",NAN,NAN,"2022-02-26 19:24:30",NAN,"2022-02-26 19:24:30",NAN,NAN,"2022-02-26 19:24:30",NAN,"2022-02-26 19:24:30",NAN,NAN,"2022-02-26 19:24:30",NAN,"2022-02-26 19:24:30",0.003718593,0,1.041,185.5,36.53,213,2.6,"2022-02-26 19:56:30",0,"2022-02-26 19:01:30",NAN,0,0,NAN,NAN,"2022-02-26 20:00:00",NAN,"2022-02-26 20:00:00",-0.005,0
"2022-02-26 21:00:00",3776,77.47,"2022-02-26 20:46:00",12.74,0.047,"2022-02-26 20:53:00",0,"2022-02-26 20:00:30",1015,29.45,34.16,"2022-02-26 20:34:30",29.05,"2022-02-26 20:00:30",80.3,82.7,"2022-02-26 20:36:00",78.46,"2022-02-26 20:00:30",NAN,NAN,"2022-02-26 20:58:00",NAN,"2022-02-26 20:58:00",NAN,NAN,"2022-02-26 20:58:00",NAN,"2022-02-26 20:58:00",NAN,NAN,"2022-02-26 20:58:00",NAN,"2022-02-26 20:58:00",NAN,NAN,"2022-02-26 20:58:00",NAN,"2022-02-26 20:58:00",NAN,NAN,"2022-02-26 20:58:00",NAN,"2022-02-26 20:58:00",NAN,NAN,"2022-02-26 20:58:00",NAN,"2022-02-26 20:58:00",NAN,NAN,"2022-02-26 21:00:00",NAN,"2022-02-26 21:00:00",NAN,NAN,"2022-02-26 21:00:00",NAN,"2022-02-26 21:00:00",NAN,NAN,"2022-02-26 21:00:00",NAN,"2022-02-26 21:00:00",NAN,NAN,"2022-02-26 21:00:00",NAN,"2022-02-26 21:00:00",NAN,NAN,"2022-02-26 21:00:00",NAN,"2022-02-26 21:00:00",NAN,NAN,"2022-02-26 21:00:00",NAN,"2022-02-26 21:00:00",0.004176764,0,0.913,181.8,38.11,138,2.8,"2022-02-26 20:09:00",0,"2022-02-26 20:04:30",NAN,0,0,NAN,NAN,"2022-02-26 21:00:00",NAN,"2022-02-26 21:00:00",-0.007,0
"2022-02-26 22:00:00",3777,77.42,"2022-02-26 21:13:30",12.73,0.047,"2022-02-26 21:31:00",0,"2022-02-26 21:00:30",1015,29.67,34.43,"2022-02-26 21:48:30",29.38,"2022-02-26 21:30:00",79.06,80.8,"2022-02-26 21:56:00",77.74,"2022-02-26 21:16:30",30.88,31.12,"2022-02-26 21:00:30",30.68,"2022-02-26 21:56:30",32.26,32.43,"2022-02-26 21:00:30",32.1,"2022-02-26 21:58:00",32.34,32.49,"2022-02-26 21:02:00",32.23,"2022-02-26 21:38:30",32.3,32.34,"2022-02-26 21:22:00",32.27,"2022-02-26 21:14:00",32.33,32.39,"2022-02-26 21:52:00",32.26,"2022-02-26 21:42:30",31.9,31.99,"2022-02-26 21:58:30",31.81,"2022-02-26 21:10:00",NAN,NAN,"2022-02-26 21:59:00",NAN,"2022-02-26 21:59:00",NAN,NAN,"2022-02-26 21:59:00",NAN,"2022-02-26 21:59:00",NAN,NAN,"2022-02-26 21:59:00",NAN,"2022-02-26 21:59:00",NAN,NAN,"2022-02-26 21:59:00",NAN,"2022-02-26 21:59:00",NAN,NAN,"2022-02-26 21:59:00",NAN,"2022-02-26 21:59:00",NAN,NAN,"2022-02-26 21:59:00",NAN,"2022-02-26 21:59:00",0.004389615,0,0.862,181.7,37.44,143,2.2,"2022-02-26 21:51:30",0,"2022-02-26 21:00:30",NAN,0,0,NAN,NAN,"2022-02-26 22:00:00",NAN,"2022-02-26 22:00:00",-0.007,0
"2022-02-26 23:00:00",3778,76.79,"2022-02-26 22:41:00",12.7,0.048,"2022-02-26 22:01:30",0,"2022-02-26 22:00:30",1015,29.51,34.31,"2022-02-26 22:14:30",29.06,"2022-02-26 22:57:00",80.6,82.5,"2022-02-26 22:54:00",78.91,"2022-02-26 22:31:30",30.58,30.78,"2022-02-26 22:05:00",30.43,"2022-02-26 23:00:00",32.01,32.2,"2022-02-26 22:02:00",31.83,"2022-02-26 22:47:00",32.21,32.35,"2022-02-26 22:30:00",32.04,"2022-02-26 22:53:00",32.3,32.34,"2022-02-26 22:03:00",32.24,"2022-02-26 22:57:00",32.35,32.44,"2022-02-26 22:54:00",32.28,"2022-02-26 22:21:30",31.92,32,"2022-02-26 22:29:00",31.86,"2022-02-26 22:00:30",NAN,NAN,"2022-02-26 22:30:00",NAN,"2022-02-26 22:30:00",NAN,NAN,"2022-02-26 22:30:00",NAN,"2022-02-26 22:30:00",NAN,NAN,"2022-02-26 22:30:00",NAN,"2022-02-26 22:30:00",NAN,NAN,"2022-02-26 22:30:00",NAN,"2022-02-26 22:30:00",NAN,NAN,"2022-02-26 22:30:00",NAN,"2022-02-26 22:30:00",NAN,NAN,"2022-02-26 22:30:00",NAN,"2022-02-26 22:30:00",0.004506688,0,0.923,177.6,41.61,230,2.5,"2022-02-26 22:35:00",0,"2022-02-26 22:50:30",NAN,0,0,NAN,NAN,"2022-02-26 23:00:00",NAN,"2022-02-26 23:00:00",-0.007,0
"2022-02-27 00:00:00",3779,76.55,"2022-02-26 23:56:00",12.69,0.049,"2022-02-26 23:21:30",0,"2022-02-26 23:00:30",1014,28.76,30.1,"2022-02-26 23:18:00",28.08,"2022-02-26 23:54:00",82,86.4,"2022-02-26 23:59:30",80.5,"2022-02-26 23:03:00",30.42,30.57,"2022-02-26 23:02:00",30.32,"2022-02-26 23:35:00",31.8,31.87,"2022-02-26 23:00:30",31.65,"2022-02-26 23:58:30",32.07,32.14,"2022-02-26 23:11:30",32.03,"2022-02-26 23:17:00",32.27,32.34,"2022-02-26 23:28:30",32.16,"2022-02-26 23:19:00",32.38,32.5,"2022-02-26 23:50:00",32.3,"2022-02-26 23:00:30",31.92,32,"2022-02-26 23:15:30",31.88,"2022-02-26 23:08:00",NAN,NAN,"2022-02-27 00:00:00",NAN,"2022-02-27 00:00:00",NAN,NAN,"2022-02-27 00:00:00",NAN,"2022-02-27 00:00:00",NAN,NAN,"2022-02-27 00:00:00",NAN,"2022-02-27 00:00:00",NAN,NAN,"2022-02-27 00:00:00",NAN,"2022-02-27 00:00:00",NAN,NAN,"2022-02-27 00:00:00",NAN,"2022-02-27 00:00:00",NAN,NAN,"2022-02-27 00:00:00",NAN,"2022-02-27 00:00:00",0.004584628,0,0.756,181.8,49.09,212,3.3,"2022-02-26 23:48:00",0,"2022-02-26 23:04:00",NAN,0,0,NAN,NAN,"2022-02-27 00:00:00",NAN,"2022-02-27 00:00:00",-0.01,0
"2022-02-27 01:00:00",3780,76.69,"2022-02-27 00:00:30",12.68,0.046,"2022-02-27 01:00:00",0,"2022-02-27 00:00:30",1013,28.02,28.41,"2022-02-27 00:52:00",27.69,"2022-02-27 00:30:30",85.8,89.5,"2022-02-27 00:24:00",81.2,"2022-02-27 00:59:30",30.31,30.42,"2022-02-27 00:03:00",30.13,"2022-02-27 00:53:30",31.62,31.69,"2022-02-27 00:05:00",31.45,"2022-02-27 00:54:30",31.96,32.15,"2022-02-27 00:05:30",31.82,"2022-02-27 00:53:30",32.18,32.32,"2022-02-27 00:02:30",32.08,"2022-02-27 00:37:30",32.38,32.47,"2022-02-27 00:01:30",32.28,"2022-02-27 00:59:00",31.93,32.03,"2022-02-27 00:08:30",31.88,"2022-02-27 00:03:00",NAN,NAN,"2022-02-27 01:00:00",NAN,"2022-02-27 01:00:00",NAN,NAN,"2022-02-27 01:00:00",NAN,"2022-02-27 01:00:00",NAN,NAN,"2022-02-27 01:00:00",NAN,"2022-02-27 01:00:00",NAN,NAN,"2022-02-27 01:00:00",NAN,"2022-02-27 01:00:00",NAN,NAN,"2022-02-27 01:00:00",NAN,"2022-02-27 01:00:00",NAN,NAN,"2022-02-27 01:00:00",NAN,"2022-02-27 01:00:00",0.004879018,0,0.92,181.8,42.99,203,2.5,"2022-02-27 00:48:30",0,"2022-02-27 00:02:30",NAN,0,0,NAN,NAN,"2022-02-27 01:00:00",NAN,"2022-02-27 01:00:00",-0.01,0
"2022-02-27 02:00:00",3781,77.18,"2022-02-27 02:00:00",12.66,0.045,"2022-02-27 01:23:30",0,"2022-02-27 01:00:30",1012,28.43,28.83,"2022-02-27 01:55:30",28.26,"2022-02-27 01:07:30",81.1,82.7,"2022-02-27 01:57:30",79.34,"2022-02-27 01:33:30",30.04,30.19,"2022-02-27 01:01:30",29.87,"2022-02-27 01:57:00",31.45,31.56,"2022-02-27 01:06:00",31.4,"2022-02-27 01:52:30",31.84,31.98,"2022-02-27 01:13:30",31.68,"2022-02-27 01:48:30",32.1,32.16,"2022-02-27 01:01:30",32.06,"2022-02-27 01:56:30",32.37,32.47,"2022-02-27 01:07:30",32.3,"2022-02-27 01:06:00",31.93,32.01,"2022-02-27 01:15:00",31.88,"2022-02-27 01:09:00",NAN,NAN,"2022-02-27 02:00:00",NAN,"2022-02-27 02:00:00",NAN,NAN,"2022-02-27 02:00:00",NAN,"2022-02-27 02:00:00",NAN,NAN,"2022-02-27 02:00:00",NAN,"2022-02-27 02:00:00",NAN,NAN,"2022-02-27 02:00:00",NAN,"2022-02-27 02:00:00",NAN,NAN,"2022-02-27 02:00:00",NAN,"2022-02-27 02:00:00",NAN,NAN,"2022-02-27 02:00:00",NAN,"2022-02-27 02:00:00",0.004492477,0,1.067,181.1,38.5,195,2.8,"2022-02-27 01:38:00",0,"2022-02-27 01:19:00",NAN,0,0,NAN,NAN,"2022-02-27 02:00:00",NAN,"2022-02-27 02:00:00",-0.006,0
"2022-02-27 03:00:00",3782,76.85,"2022-02-27 02:24:00",12.65,0.046,"2022-02-27 02:17:30",0,"2022-02-27 02:00:30",1012,28.55,28.9,"2022-02-27 02:15:30",28.44,"2022-02-27 02:31:00",81.6,84.1,"2022-02-27 02:15:30",80.6,"2022-02-27 02:49:00",29.79,29.93,"2022-02-27 02:01:00",29.68,"2022-02-27 02:58:00",31.28,31.45,"2022-02-27 02:02:00",31.14,"2022-02-27 02:59:00",31.69,31.81,"2022-02-27 02:05:00",31.62,"2022-02-27 02:17:30",32.08,32.13,"2022-02-27 02:01:30",31.92,"2022-02-27 02:51:30",32.34,32.4,"2022-02-27 02:20:30",32.24,"2022-02-27 02:03:30",31.94,32.02,"2022-02-27 02:13:00",31.88,"2022-02-27 02:00:30",NAN,NAN,"2022-02-27 02:45:00",NAN,"2022-02-27 02:45:00",NAN,NAN,"2022-02-27 02:45:00",NAN,"2022-02-27 02:45:00",NAN,NAN,"2022-02-27 02:45:00",NAN,"2022-02-27 02:45:00",NAN,NAN,"2022-02-27 02:45:00",NAN,"2022-02-27 02:45:00",NAN,NAN,"2022-02-27 02:45:00",NAN,"2022-02-27 02:45:00",NAN,NAN,"2022-02-27 02:45:00",NAN,"2022-02-27 02:45:00",0.004471164,0,0.888,194.5,34.78,205,2.5,"2022-02-27 02:02:00",0,"2022-02-27 02:17:30",NAN,0,0,NAN,NAN,"2022-02-27 03:00:00",NAN,"2022-02-27 03:00:00",-0.009,0
"2022-02-27 04:00:00",3783,76.84,"2022-02-27 03:46:00",12.63,0.046,"2022-02-27 03:59:30",0,"2022-02-27 03:00:30",1012,28.6,30.12,"2022-02-27 03:51:00",28.23,"2022-02-27 03:55:00",82.1,86.6,"2022-02-27 03:51:00",80.3,"2022-02-27 03:32:30",29.64,29.76,"2022-02-27 03:00:30",29.51,"2022-02-27 03:59:30",31.09,31.25,"2022-02-27 03:02:00",31.01,"2022-02-27 03:41:00",31.59,31.72,"2022-02-27 03:01:30",31.43,"2022-02-27 03:35:30",31.93,32.11,"2022-02-27 03:03:30",31.85,"2022-02-27 03:56:30",32.33,32.39,"2022-02-27 03:05:00",32.26,"2022-02-27 03:22:00",31.94,32.01,"2022-02-27 03:26:30",31.88,"2022-02-27 03:02:30",NAN,NAN,"2022-02-27 04:00:00",NAN,"2022-02-27 04:00:00",NAN,NAN,"2022-02-27 04:00:00",NAN,"2022-02-27 04:00:00",NAN,NAN,"2022-02-27 04:00:00",NAN,"2022-02-27 04:00:00",NAN,NAN,"2022-02-27 04:00:00",NAN,"2022-02-27 04:00:00",NAN,NAN,"2022-02-27 04:00:00",NAN,"2022-02-27 04:00:00",NAN,NAN,"2022-02-27 04:00:00",NAN,"2022-02-27 04:00:00",0.004487947,0,1.002,186.7,46.99,156,2.8,"2022-02-27 03:55:30",0,"2022-02-27 03:12:30",NAN,0,0,NAN,NAN,"2022-02-27 04:00:00",NAN,"2022-02-27 04:00:00",-0.007,0
"2022-02-27 05:00:00",3784,77.85,"2022-02-27 04:57:00",12.61,0.046,"2022-02-27 04:09:00",0,"2022-02-27 04:00:30",1012,28.29,28.63,"2022-02-27 04:58:00",28.19,"2022-02-27 04:30:30",80.9,82.4,"2022-02-27 04:58:00",79.35,"2022-02-27 04:49:00",NAN,NAN,"2022-02-27 04:53:00",NAN,"2022-02-27 04:53:00",NAN,NAN,"2022-02-27 04:53:00",NAN,"2022-02-27 04:53:00",NAN,NAN,"2022-02-27 04:53:00",NAN,"2022-02-27 04:53:00",NAN,NAN,"2022-02-27 04:53:00",NAN,"2022-02-27 04:53:00",NAN,NAN,"2022-02-27 04:53:00",NAN,"2022-02-27 04:53:00",NAN,NAN,"2022-02-27 04:53:00",NAN,"2022-02-27 04:53:00",NAN,NAN,"2022-02-27 05:00:00",NAN,"2022-02-27 05:00:00",NAN,NAN,"2022-02-27 05:00:00",NAN,"2022-02-27 05:00:00",NAN,NAN,"2022-02-27 05:00:00",NAN,"2022-02-27 05:00:00",NAN,NAN,"2022-02-27 05:00:00",NAN,"2022-02-27 05:00:00",NAN,NAN,"2022-02-27 05:00:00",NAN,"2022-02-27 05:00:00",NAN,NAN,"2022-02-27 05:00:00",NAN,"2022-02-27 05:00:00",0.004500935,0,1.224,187.7,36.99,196,2.6,"2022-02-27 04:14:00",0,"2022-02-27 04:49:00",NAN,0,0,NAN,NAN,"2022-02-27 05:00:00",NAN,"2022-02-27 05:00:00",-0.004,0
"2022-02-27 06:00:00",3785,77.5,"2022-02-27 06:00:00",12.6,0.921,"2022-02-27 05:00:30",0,"2022-02-27 05:00:30",1013,28.48,29.41,"2022-02-27 05:22:00",28.29,"2022-02-27 05:15:30",80.9,83.8,"2022-02-27 05:22:00",79.28,"2022-02-27 05:45:30",NAN,NAN,"2022-02-27 05:25:00",NAN,"2022-02-27 05:25:00",NAN,NAN,"2022-02-27 05:25:00",NAN,"2022-02-27 05:25:00",NAN,NAN,"2022-02-27 05:25:00",NAN,"2022-02-27 05:25:00",NAN,NAN,"2022-02-27 05:25:00",NAN,"2022-02-27 05:25:00",NAN,NAN,"2022-02-27 05:25:00",NAN,"2022-02-27 05:25:00",NAN,NAN,"2022-02-27 05:25:00",NAN,"2022-02-27 05:25:00",NAN,NAN,"2022-02-27 05:59:30",NAN,"2022-02-27 05:59:30",NAN,NAN,"2022-02-27 05:59:30",NAN,"2022-02-27 05:59:30",NAN,NAN,"2022-02-27 05:59:30",NAN,"2022-02-27 05:59:30",NAN,NAN,"2022-02-27 05:59:30",NAN,"2022-02-27 05:59:30",NAN,NAN,"2022-02-27 05:59:30",NAN,"2022-02-27 05:59:30",NAN,NAN,"2022-02-27 05:59:30",NAN,"2022-02-27 05:59:30",0.2304958,0,0.905,172.7,39.37,248,3,"2022-02-27 05:15:30",0,"2022-02-27 05:00:30",NAN,0,0,NAN,NAN,"2022-02-27 06:00:00",NAN,"2022-02-27 06:00:00",0.015,0
"2022-02-27 07:00:00",3786,74.45,"2022-02-27 06:59:00",12.63,12.51,"2022-02-27 06:00:30",-0.083,"2022-02-27 06:08:30",1013,29.19,29.65,"2022-02-27 06:32:00",28.73,"2022-02-27 06:01:00",81.4,83.2,"2022-02-27 06:29:30",79.87,"2022-02-27 06:14:00",29.17,29.35,"2022-02-27 06:53:00",29.01,"2022-02-27 06:13:30",30.63,30.7,"2022-02-27 06:01:00",30.6,"2022-02-27 06:38:30",31.26,31.36,"2022-02-27 06:01:00",31.08,"2022-02-27 06:58:30",31.68,31.76,"2022-02-27 06:05:00",31.66,"2022-02-27 06:07:00",32.16,32.34,"2022-02-27 06:00:30",32.09,"2022-02-27 06:21:00",31.92,32,"2022-02-27 06:52:30",31.88,"2022-02-27 06:01:00",NAN,NAN,"2022-02-27 07:00:00",NAN,"2022-02-27 07:00:00",NAN,NAN,"2022-02-27 07:00:00",NAN,"2022-02-27 07:00:00",NAN,NAN,"2022-02-27 07:00:00",NAN,"2022-02-27 07:00:00",NAN,NAN,"2022-02-27 07:00:00",NAN,"2022-02-27 07:00:00",NAN,NAN,"2022-02-27 07:00:00",NAN,"2022-02-27 07:00:00",NAN,NAN,"2022-02-27 07:00:00",NAN,"2022-02-27 07:00:00",1.628665,0,1.187,167.7,33.47,158,2.8,"2022-02-27 06:40:30",0,"2022-02-27 06:09:00",NAN,0,0,NAN,NAN,"2022-02-27 07:00:00",NAN,"2022-02-27 07:00:00",0.319,0.147
"2022-02-27 08:00:00",3787,73.32,"2022-02-27 08:00:00",12.85,12.91,"2022-02-27 07:06:00",-0.024,"2022-02-27 07:05:00",1014,29.34,29.86,"2022-02-27 07:02:00",28.98,"2022-02-27 07:00:30",80.1,81.9,"2022-02-27 07:02:00",77.3,"2022-02-27 08:00:00",29.39,29.55,"2022-02-27 07:49:30",29.3,"2022-02-27 07:03:00",30.57,30.65,"2022-02-27 07:01:30",30.47,"2022-02-27 07:49:00",31.11,31.23,"2022-02-27 07:10:00",31,"2022-02-27 07:56:00",31.67,31.72,"2022-02-27 07:38:30",31.61,"2022-02-27 07:43:00",32.13,32.21,"2022-02-27 07:14:00",32.09,"2022-02-27 07:17:00",31.92,31.98,"2022-02-27 07:42:00",31.88,"2022-02-27 07:01:00",NAN,NAN,"2022-02-27 08:00:00",NAN,"2022-02-27 08:00:00",NAN,NAN,"2022-02-27 08:00:00",NAN,"2022-02-27 08:00:00",NAN,NAN,"2022-02-27 08:00:00",NAN,"2022-02-27 08:00:00",NAN,NAN,"2022-02-27 08:00:00",NAN,"2022-02-27 08:00:00",NAN,NAN,"2022-02-27 08:00:00",NAN,"2022-02-27 08:00:00",NAN,NAN,"2022-02-27 08:00:00",NAN,"2022-02-27 08:00:00",3.02886,0,1.193,181.2,31.54,161,4.3,"2022-02-27 07:15:00",0,"2022-02-27 07:07:00",NAN,0,0,NAN,NAN,"2022-02-27 08:00:00",NAN,"2022-02-27 08:00:00",0.614,0.935
"2022-02-27 09:00:00",3788,71.15,"2022-02-27 09:00:00",13.2,13.28,"2022-02-27 08:37:30",-0.053,"2022-02-27 08:50:00",1015,29.74,30.11,"2022-02-27 08:59:30",29.46,"2022-02-27 08:25:30",78.43,79.83,"2022-02-27 08:23:30",76.37,"2022-02-27 08:02:00",NAN,NAN,"2022-02-27 08:42:00",NAN,"2022-02-27 08:42:00",NAN,NAN,"2022-02-27 08:42:00",NAN,"2022-02-27 08:42:00",NAN,NAN,"2022-02-27 08:42:00",NAN,"2022-02-27 08:42:00",NAN,NAN,"2022-02-27 08:42:00",NAN,"2022-02-27 08:42:00",NAN,NAN,"2022-02-27 08:42:00",NAN,"2022-02-27 08:42:00",NAN,NAN,"2022-02-27 08:42:00",NAN,"2022-02-27 08:42:00",NAN,NAN,"2022-02-27 09:00:00",NAN,"2022-02-27 09:00:00",NAN,NAN,"2022-02-27 09:00:00",NAN,"2022-02-27 09:00:00",NAN,NAN,"2022-02-27 09:00:00",NAN,"2022-02-27 09:00:00",NAN,NAN,"2022-02-27 09:00:00",NAN,"2022-02-27 09:00:00",NAN,NAN,"2022-02-27 09:00:00",NAN,"2022-02-27 09:00:00",NAN,NAN,"2022-02-27 09:00:00",NAN,"2022-02-27 09:00:00",4.859124,0,1.263,181.9,37.95,213,3.2,"2022-02-27 08:30:30",0,"2022-02-27 08:03:00",NAN,0,0,NAN,NAN,"2022-02-27 09:00:00",NAN,"2022-02-27 09:00:00",1.003,1.818
"2022-02-27 10:00:00",3789,58.15,"2022-02-27 10:00:00",13.14,13.23,"2022-02-27 09:12:30",0.026,"2022-02-27 09:13:00",1015,30.21,31.42,"2022-02-27 09:30:00",29.32,"2022-02-27 09:18:00",77.44,80.9,"2022-02-27 09:24:30",74.84,"2022-02-27 09:46:30",30.71,31.73,"2022-02-27 10:00:00",30.04,"2022-02-27 09:00:30",30.61,30.65,"2022-02-27 10:00:00",30.54,"2022-02-27 09:03:30",30.97,31.1,"2022-02-27 09:13:00",30.85,"2022-02-27 09:33:30",31.48,31.56,"2022-02-27 09:01:30",31.46,"2022-02-27 09:06:00",32.12,32.15,"2022-02-27 09:05:30",32.06,"2022-02-27 09:56:30",31.93,32.02,"2022-02-27 09:56:00",31.86,"2022-02-27 09:07:00",NAN,NAN,"2022-02-27 10:00:00",NAN,"2022-02-27 10:00:00",NAN,NAN,"2022-02-27 10:00:00",NAN,"2022-02-27 10:00:00",NAN,NAN,"2022-02-27 10:00:00",NAN,"2022-02-27 10:00:00",NAN,NAN,"2022-02-27 10:00:00",NAN,"2022-02-27 10:00:00",NAN,NAN,"2022-02-27 10:00:00",NAN,"2022-02-27 10:00:00",NAN,NAN,"2022-02-27 10:00:00",NAN,"2022-02-27 10:00:00",14.96405,0,1.265,185.8,41.63,125,3.1,"2022-02-27 09:34:30",0,"2022-02-27 09:09:30",NAN,0,0,NAN,NAN,"2022-02-27 10:00:00",NAN,"2022-02-27 10:00:00",3.149,2.592
"2022-02-27 11:00:00",3790,57,"2022-02-27 10:19:30",13.07,13.21,"2022-02-27 10:55:30",-0.064,"2022-02-27 10:52:00",1014,30.97,31.95,"2022-02-27 10:14:00",27.86,"2022-02-27 10:59:30",76.39,89.7,"2022-02-27 11:00:00",72.24,"2022-02-27 10:43:00",32.97,34.01,"2022-02-27 10:59:00",31.69,"2022-02-27 10:03:00",30.84,31.12,"2022-02-27 11:00:00",30.63,"2022-02-27 10:00:30",30.93,31.03,"2022-02-27 10:39:30",30.83,"2022-02-27 10:16:30",31.47,31.52,"2022-02-27 10:13:30",31.34,"2022-02-27 10:57:30",32.08,32.13,"2022-02-27 10:01:30",31.94,"2022-02-27 10:56:30",31.91,32,"2022-02-27 10:11:30",31.78,"2022-02-27 10:54:00",NAN,NAN,"2022-02-27 10:51:30",NAN,"2022-02-27 10:51:30",NAN,NAN,"2022-02-27 10:51:30",NAN,"2022-02-27 10:51:30",NAN,NAN,"2022-02-27 10:51:30",NAN,"2022-02-27 10:51:30",NAN,NAN,"2022-02-27 10:51:30",NAN,"2022-02-27 10:51:30",NAN,NAN,"2022-02-27 10:51:30",NAN,"2022-02-27 10:51:30",NAN,NAN,"2022-02-27 10:51:30",NAN,"2022-02-27 10:51:30",16.83711,3.2,1.112,185.2,51.58,208,3.6,"2022-02-27 10:50:30",0,"2022-02-27 10:13:00",NAN,0,0,NAN,NAN,"2022-02-27 11:00:00",NAN,"2022-02-27 11:00:00",3.598,3.17
"2022-02-27 12:00:00",3791,59.2,"2022-02-27 11:00:30",13.22,13.34,"2022-02-27 11:01:00",0.145,"2022-02-27 11:57:30",1013,28.75,30.04,"2022-02-27 12:00:00",27.51,"2022-02-27 11:04:30",88,93.3,"2022-02-27 11:20:30",79.84,"2022-02-27 12:00:00",33.38,33.98,"2022-02-27 11:00:30",33.03,"2022-02-27 11:27:00",31.38,31.61,"2022-02-27 11:59:00",31.04,"2022-02-27 11:00:30",31.07,31.19,"2022-02-27 11:54:00",30.88,"2022-02-27 11:06:30",31.43,31.52,"2022-02-27 11:18:00",31.33,"2022-02-27 11:23:00",31.99,32.08,"2022-02-27 11:10:30",31.88,"2022-02-27 11:55:00",31.85,31.97,"2022-02-27 11:25:30",31.73,"2022-02-27 11:44:30",NAN,NAN,"2022-02-27 12:00:00",NAN,"2022-02-27 12:00:00",NAN,NAN,"2022-02-27 12:00:00",NAN,"2022-02-27 12:00:00",NAN,NAN,"2022-02-27 12:00:00",NAN,"2022-02-27 12:00:00",NAN,NAN,"2022-02-27 12:00:00",NAN,"2022-02-27 12:00:00",NAN,NAN,"2022-02-27 12:00:00",NAN,"2022-02-27 12:00:00",NAN,NAN,"2022-02-27 12:00:00",NAN,"2022-02-27 12:00:00",14.57605,0.8,0.843,187.5,46.41,161,2.8,"2022-02-27 11:53:00",0,"2022-02-27 11:01:00",NAN,0,0,NAN,NAN,"2022-02-27 12:00:00",NAN,"2022-02-27 12:00:00",3.048,3.503
"2022-02-27 13:00:00",3792,66.18,"2022-02-27 12:49:00",13.28,17.69,"2022-02-27 12:45:00",0.115,"2022-02-27 12:04:30",1013,30.85,32.82,"2022-02-27 12:50:00",30.02,"2022-02-27 12:01:00",75.6,79.3,"2022-02-27 12:02:30",71.14,"2022-02-27 12:45:30",NAN,NAN,"2022-02-27 12:38:30",NAN,"2022-02-27 12:38:30",NAN,NAN,"2022-02-27 12:38:30",NAN,"2022-02-27 12:38:30",NAN,NAN,"2022-02-27 12:38:30",NAN,"2022-02-27 12:38:30",NAN,NAN,"2022-02-27 12:38:30",NAN,"2022-02-27 12:38:30",NAN,NAN,"2022-02-27 12:38:30",NAN,"2022-02-27 12:38:30",NAN,NAN,"2022-02-27 12:38:30",NAN,"2022-02-27 12:38:30",NAN,NAN,"2022-02-27 13:00:00",NAN,"2022-02-27 13:00:00",NAN,NAN,"2022-02-27 13:00:00",NAN,"2022-02-27 13:00:00",NAN,NAN,"2022-02-27 13:00:00",NAN,"2022-02-27 13:00:00",NAN,NAN,"2022-02-27 13:00:00",NAN,"2022-02-27 13:00:00",NAN,NAN,"2022-02-27 13:00:00",NAN,"2022-02-27 13:00:00",NAN,NAN,"2022-02-27 13:00:00",NAN,"2022-02-27 13:00:00",20.99886,0,1.303,192,39.36,257,3.5,"2022-02-27 12:24:00",0,"2022-02-27 12:27:00",NAN,0,0,NAN,NAN,"2022-02-27 13:00:00",NAN,"2022-02-27 13:00:00",4.459,3.574
"2022-02-27 14:00:00",3793,65.64,"2022-02-27 14:00:00",13.31,16.99,"2022-02-27 13:24:30",0.157,"2022-02-27 13:59:00",1012,31.37,33.45,"2022-02-27 13:18:00",31.13,"2022-02-27 13:07:00",72.59,75.09,"2022-02-27 13:18:00",69.54,"2022-02-27 13:51:00",NAN,NAN,"2022-02-27 13:45:00",NAN,"2022-02-27 13:45:00",NAN,NAN,"2022-02-27 13:45:00",NAN,"2022-02-27 13:45:00",NAN,NAN,"2022-02-27 13:45:00",NAN,"2022-02-27 13:45:00",NAN,NAN,"2022-02-27 13:45:00",NAN,"2022-02-27 13:45:00",NAN,NAN,"2022-02-27 13:45:00",NAN,"2022-02-27 13:45:00",NAN,NAN,"2022-02-27 13:45:00",NAN,"2022-02-27 13:45:00",NAN,NAN,"2022-02-27 13:52:00",NAN,"2022-02-27 13:52:00",NAN,NAN,"2022-02-27 13:52:00",NAN,"2022-02-27 13:52:00",NAN,NAN,"2022-02-27 13:52:00",NAN,"2022-02-27 13:52:00",NAN,NAN,"2022-02-27 13:52:00",NAN,"2022-02-27 13:52:00",NAN,NAN,"2022-02-27 13:52:00",NAN,"2022-02-27 13:52:00",NAN,NAN,"2022-02-27 13:52:00",NAN,"2022-02-27 13:52:00",19.95896,0,1.35,190.6,38.3,218,3.4,"2022-02-27 13:40:00",0,"2022-02-27 13:00:30",NAN,0,0,NAN,NAN,"2022-02-27 14:00:00",NAN,"2022-02-27 14:00:00",4.26,3.36
"2022-02-27 15:00:00",3794,65.67,"2022-02-27 14:00:30",13.31,16.59,"2022-02-27 14:22:30",0.149,"2022-02-27 14:59:00",1012,31.1,32.57,"2022-02-27 14:47:00",30.88,"2022-02-27 14:58:30",71.27,73.16,"2022-02-27 14:10:30",69.72,"2022-02-27 14:23:00",36.49,36.71,"2022-02-27 14:17:30",36.25,"2022-02-27 14:59:00",32.85,33.11,"2022-02-27 14:52:00",32.61,"2022-02-27 14:02:00",31.67,31.85,"2022-02-27 15:00:00",31.51,"2022-02-27 14:01:30",31.57,31.71,"2022-02-27 14:57:00",31.46,"2022-02-27 14:05:30",31.92,31.97,"2022-02-27 14:26:30",31.86,"2022-02-27 14:19:30",31.74,31.86,"2022-02-27 14:51:30",31.68,"2022-02-27 14:27:30",NAN,NAN,"2022-02-27 14:58:00",NAN,"2022-02-27 14:58:00",NAN,NAN,"2022-02-27 14:58:00",NAN,"2022-02-27 14:58:00",NAN,NAN,"2022-02-27 14:58:00",NAN,"2022-02-27 14:58:00",NAN,NAN,"2022-02-27 14:58:00",NAN,"2022-02-27 14:58:00",NAN,NAN,"2022-02-27 14:58:00",NAN,"2022-02-27 14:58:00",NAN,NAN,"2022-02-27 14:58:00",NAN,"2022-02-27 14:58:00",15.75953,0,1.435,190.2,33.21,130,3.8,"2022-02-27 14:49:30",0,"2022-02-27 14:23:30",NAN,0,0,NAN,NAN,"2022-02-27 15:00:00",NAN,"2022-02-27 15:00:00",3.342,2.888
"2022-02-27 16:00:00",3795,67.3,"2022-02-27 15:17:00",13.27,19.26,"2022-02-27 15:17:30",0.102,"2022-02-27 15:41:00",1012,30.92,31.66,"2022-02-27 15:43:30",30.73,"2022-02-27 15:37:30",71.7,73.59,"2022-02-27 15:21:00",69.37,"2022-02-27 15:34:00",35.82,36.38,"2022-02-27 15:05:30",35.2,"2022-02-27 15:58:00",33.12,33.29,"2022-02-27 15:56:30",33.01,"2022-02-27 15:02:00",31.97,32.18,"2022-02-27 15:56:30",31.76,"2022-02-27 15:02:30",31.69,31.77,"2022-02-27 15:57:00",31.63,"2022-02-27 15:01:30",31.96,32.07,"2022-02-27 15:30:30",31.9,"2022-02-27 15:20:00",31.74,31.82,"2022-02-27 15:11:30",31.68,"2022-02-27 15:35:00",NAN,NAN,"2022-02-27 15:59:00",NAN,"2022-02-27 15:59:00",NAN,NAN,"2022-02-27 15:59:00",NAN,"2022-02-27 15:59:00",NAN,NAN,"2022-02-27 15:59:00",NAN,"2022-02-27 15:59:00",NAN,NAN,"2022-02-27 15:59:00",NAN,"2022-02-27 15:59:00",NAN,NAN,"2022-02-27 15:59:00",NAN,"2022-02-27 15:59:00",NAN,NAN,"2022-02-27 15:59:00",NAN,"2022-02-27 15:59:00",10.75152,0,1.203,185.4,37.5,210,3.3,"2022-02-27 15:16:30",0,"2022-02-27 15:05:00",NAN,0,0,NAN,NAN,"2022-02-27 16:00:00",NAN,"2022-02-27 16:00:00",2.285,2.188
"2022-02-27 17:00:00",3796,67.24,"2022-02-27 16:21:00",12.99,13.3,"2022-02-27 16:59:30",-0.074,"2022-02-27 16:58:30",1012,30.43,30.88,"2022-02-27 16:02:00",29.8,"2022-02-27 17:00:00",72.12,74.09,"2022-02-27 16:57:30",70.15,"2022-02-27 16:17:00",NAN,NAN,"2022-02-27 16:54:00",NAN,"2022-02-27 16:54:00",NAN,NAN,"2022-02-27 16:54:00",NAN,"2022-02-27 16:54:00",NAN,NAN,"2022-02-27 16:54:00",NAN,"2022-02-27 16:54:00",NAN,NAN,"2022-02-27 16:54:00",NAN,"2022-02-27 16:54:00",NAN,NAN,"2022-02-27 16:54:00",NAN,"2022-02-27 16:54:00",NAN,NAN,"2022-02-27 16:54:00",NAN,"2022-02-27 16:54:00",NAN,NAN,"2022-02-27 17:00:00",NAN,"2022-02-27 17:00:00",NAN,NAN,"2022-02-27 17:00:00",NAN,"2022-02-27 17:00:00",NAN,NAN,"2022-02-27 17:00:00",NAN,"2022-02-27 17:00:00",NAN,NAN,"2022-02-27 17:00:00",NAN,"2022-02-27 17:00:00",NAN,NAN,"2022-02-27 17:00:00",NAN,"2022-02-27 17:00:00",NAN,NAN,"2022-02-27 17:00:00",NAN,"2022-02-27 17:00:00",4.714689,0,1.028,171.5,41.71,136,2.7,"2022-02-27 16:27:00",0,"2022-02-27 16:04:30",NAN,0,0,NAN,NAN,"2022-02-27 17:00:00",NAN,"2022-02-27 17:00:00",0.988,1.34
"2022-02-27 18:00:00",3797,69.44,"2022-02-27 17:00:30",12.8,3.414,"2022-02-27 18:00:00",-0.084,"2022-02-27 17:09:30",1012,29.3,30.38,"2022-02-27 17:45:30",29.02,"2022-02-27 17:56:00",76,78.49,"2022-02-27 17:41:00",73.68,"2022-02-27 17:00:30",32.92,33.75,"2022-02-27 17:00:30",32.28,"2022-02-27 17:59:00",32.99,33.11,"2022-02-27 17:01:30",32.81,"2022-02-27 18:00:00",32.3,32.39,"2022-02-27 17:43:00",32.21,"2022-02-27 17:01:30",31.95,32.08,"2022-02-27 17:43:30",31.87,"2022-02-27 17:01:30",32.12,32.15,"2022-02-27 17:45:30",32.05,"2022-02-27 17:04:30",31.75,31.87,"2022-02-27 17:50:00",31.68,"2022-02-27 17:08:30",NAN,NAN,"2022-02-27 17:56:30",NAN,"2022-02-27 17:56:30",NAN,NAN,"2022-02-27 17:56:30",NAN,"2022-02-27 17:56:30",NAN,NAN,"2022-02-27 17:56:30",NAN,"2022-02-27 17:56:30",NAN,NAN,"2022-02-27 17:56:30",NAN,"2022-02-27 17:56:30",NAN,NAN,"2022-02-27 17:56:30",NAN,"2022-02-27 17:56:30",NAN,NAN,"2022-02-27 17:56:30",NAN,"2022-02-27 17:56:30",0.3069362,0,0.921,183.3,34.84,161,2.5,"2022-02-27 17:24:30",0,"2022-02-27 17:00:30",NAN,0,0,NAN,NAN,"2022-02-27 18:00:00",NAN,"2022-02-27 18:00:00",0.058,0.458
"2022-02-27 19:00:00",3798,77.27,"2022-02-27 18:00:30",12.78,0.052,"2022-02-27 18:57:30",0,"2022-02-27 18:00:30",1013,28.97,30.75,"2022-02-27 18:01:00",28.85,"2022-02-27 18:28:30",78.32,79.23,"2022-02-27 18:51:00",77.28,"2022-02-27 18:03:00",31.84,32.35,"2022-02-27 18:00:30",31.46,"2022-02-27 19:00:00",32.66,32.9,"2022-02-27 18:05:00",32.45,"2022-02-27 18:56:30",32.3,32.39,"2022-02-27 18:26:30",32.23,"2022-02-27 18:04:30",32.09,32.14,"2022-02-27 18:52:00",32,"2022-02-27 18:00:30",32.13,32.15,"2022-02-27 18:08:30",32.07,"2022-02-27 18:31:00",31.79,31.92,"2022-02-27 18:02:00",31.68,"2022-02-27 18:27:00",NAN,NAN,"2022-02-27 19:00:00",NAN,"2022-02-27 19:00:00",NAN,NAN,"2022-02-27 19:00:00",NAN,"2022-02-27 19:00:00",NAN,NAN,"2022-02-27 19:00:00",NAN,"2022-02-27 19:00:00",NAN,NAN,"2022-02-27 19:00:00",NAN,"2022-02-27 19:00:00",NAN,NAN,"2022-02-27 19:00:00",NAN,"2022-02-27 19:00:00",NAN,NAN,"2022-02-27 19:00:00",NAN,"2022-02-27 19:00:00",0.002260671,0,0.822,179.9,37.23,29,2.2,"2022-02-27 18:13:30",0,"2022-02-27 18:03:30",NAN,0,0,NAN,NAN,"2022-02-27 19:00:00",NAN,"2022-02-27 19:00:00",-0.009,0.011
"2022-02-27 20:00:00",3799,78.22,"2022-02-27 19:54:00",12.76,0.05,"2022-02-27 19:56:00",0,"2022-02-27 19:00:30",1013,28.98,29.24,"2022-02-27 19:15:30",28.84,"2022-02-27 19:30:30",79.26,80.4,"2022-02-27 19:22:00",77.92,"2022-02-27 19:31:30",31.17,31.48,"2022-02-27 19:03:00",30.87,"2022-02-27 19:51:00",32.33,32.49,"2022-02-27 19:00:30",32.13,"2022-02-27 20:00:00",32.25,32.36,"2022-02-27 19:37:30",32.04,"2022-02-27 19:56:30",32.1,32.16,"2022-02-27 19:16:30",32.06,"2022-02-27 19:35:00",32.16,32.26,"2022-02-27 19:53:00",32.09,"2022-02-27 19:18:30",31.85,31.98,"2022-02-27 19:58:30",31.7,"2022-02-27 19:10:30",NAN,NAN,"2022-02-27 19:45:00",NAN,"2022-02-27 19:45:00",NAN,NAN,"2022-02-27 19:45:00",NAN,"2022-02-27 19:45:00",NAN,NAN,"2022-02-27 19:45:00",NAN,"2022-02-27 19:45:00",NAN,NAN,"2022-02-27 19:45:00",NAN,"2022-02-27 19:45:00",NAN,NAN,"2022-02-27 19:45:00",NAN,"2022-02-27 19:45:00",NAN,NAN,"2022-02-27 19:45:00",NAN,"2022-02-27 19:45:00",0.00320962,0,0.842,189.5,36.14,106,2.2,"2022-02-27 19:25:30",0,"2022-02-27 19:05:00",NAN,0,0,NAN,NAN,"2022-02-27 20:00:00",NAN,"2022-02-27 20:00:00",-0.008,0
"2022-02-27 21:00:00",3800,78.32,"2022-02-27 20:00:30",12.75,0.048,"2022-02-27 20:19:00",0,"2022-02-27 20:00:30",1014,29.07,31.39,"2022-02-27 20:18:30",28.9,"2022-02-27 20:10:00",78.87,81.7,"2022-02-27 20:18:30",77.59,"2022-02-27 20:11:30",30.66,30.96,"2022-02-27 20:02:30",30.37,"2022-02-27 21:00:00",32,32.15,"2022-02-27 20:00:30",31.85,"2022-02-27 20:48:30",32.09,32.17,"2022-02-27 20:06:30",32.03,"2022-02-27 20:14:30",32.09,32.15,"2022-02-27 20:12:30",32.06,"2022-02-27 20:38:30",32.21,32.34,"2022-02-27 20:58:30",32.11,"2022-02-27 20:16:00",31.89,31.98,"2022-02-27 20:23:00",31.81,"2022-02-27 20:18:00",15.03,15.08,"2022-02-27 20:03:00",14.98,"2022-02-27 20:57:30",20.56,20.57,"2022-02-27 20:03:00",20.54,"2022-02-27 20:42:30",18.86,18.88,"2022-02-27 20:01:00",18.85,"2022-02-27 20:50:30",8.94,8.95,"2022-02-27 20:05:00",8.94,"2022-02-27 20:02:00",27.45,27.47,"2022-02-27 20:09:30",27.43,"2022-02-27 20:20:30",36.94,36.97,"2022-02-27 20:10:00",36.91,"2022-02-27 20:03:00",0.003664741,0,0.893,185.5,34.9,215,3,"2022-02-27 20:39:30",0,"2022-02-27 20:00:30",NAN,0,0,NAN,NAN,"2022-02-27 21:00:00",NAN,"2022-02-27 21:00:00",-0.007,0
"2022-02-27 22:00:00",3801,78.6,"2022-02-27 22:00:00",12.73,0.047,"2022-02-27 21:51:00",0,"2022-02-27 21:00:30",1014,28.94,30.71,"2022-02-27 21:02:30",28.76,"2022-02-27 21:28:00",79.14,81.8,"2022-02-27 21:06:00",76.73,"2022-02-27 21:45:30",30.26,30.45,"2022-02-27 21:01:30",30.11,"2022-02-27 21:57:30",31.74,31.87,"2022-02-27 21:01:00",31.61,"2022-02-27 21:57:30",32,32.14,"2022-02-27 21:10:00",31.82,"2022-02-27 21:48:30",32.09,32.14,"2022-02-27 21:20:00",32.08,"2022-02-27 21:00:30",32.29,32.36,"2022-02-27 21:42:30",32.15,"2022-02-27 21:17:30",31.93,32.02,"2022-02-27 21:35:30",31.85,"2022-02-27 21:05:30",NAN,NAN,"2022-02-27 21:45:00",NAN,"2022-02-27 21:45:00",NAN,NAN,"2022-02-27 21:45:00",NAN,"2022-02-27 21:45:00",NAN,NAN,"2022-02-27 21:45:00",NAN,"2022-02-27 21:45:00",NAN,NAN,"2022-02-27 21:45:00",NAN,"2022-02-27 21:45:00",NAN,NAN,"2022-02-27 21:45:00",NAN,"2022-02-27 21:45:00",NAN,NAN,"2022-02-27 21:45:00",NAN,"2022-02-27 21:45:00",0.003964218,0,0.888,195.5,38.85,204,2.4,"2022-02-27 21:43:00",0,"2022-02-27 21:27:30",NAN,0,0,NAN,NAN,"2022-02-27 22:00:00",NAN,"2022-02-27 22:00:00",-0.008,0
"2022-02-27 23:00:00",3802,78.18,"2022-02-27 22:58:30",12.73,0.046,"2022-02-27 22:24:30",0,"2022-02-27 22:00:30",1013,28.82,29.1,"2022-02-27 22:41:00",28.73,"2022-02-27 22:52:30",79.26,81.5,"2022-02-27 22:41:00",77.62,"2022-02-27 22:04:00",30,30.16,"2022-02-27 22:01:00",29.82,"2022-02-27 22:55:00",31.5,31.66,"2022-02-27 22:01:30",31.41,"2022-02-27 22:51:30",31.88,32,"2022-02-27 22:07:00",31.7,"2022-02-27 22:55:30",32.1,32.14,"2022-02-27 22:10:00",32.03,"2022-02-27 22:59:00",32.32,32.36,"2022-02-27 22:09:30",32.21,"2022-02-27 22:06:30",31.93,32.02,"2022-02-27 22:32:00",31.88,"2022-02-27 22:47:00",NAN,NAN,"2022-02-27 23:00:00",NAN,"2022-02-27 23:00:00",NAN,NAN,"2022-02-27 23:00:00",NAN,"2022-02-27 23:00:00",NAN,NAN,"2022-02-27 23:00:00",NAN,"2022-02-27 23:00:00",NAN,NAN,"2022-02-27 23:00:00",NAN,"2022-02-27 23:00:00",NAN,NAN,"2022-02-27 23:00:00",NAN,"2022-02-27 23:00:00",NAN,NAN,"2022-02-27 23:00:00",NAN,"2022-02-27 23:00:00",0.004060398,0,0.869,186.3,40.23,230,2.6,"2022-02-27 22:40:00",0,"2022-02-27 22:10:00",NAN,0,0,NAN,NAN,"2022-02-27 23:00:00",NAN,"2022-02-27 23:00:00",-0.008,0
"2022-02-28 00:00:00",3803,77.67,"2022-02-27 23:47:00",12.7,0.047,"2022-02-27 23:09:00",0,"2022-02-27 23:00:30",1012,28.84,31.26,"2022-02-27 23:35:00",28.65,"2022-02-27 23:15:00",81.6,84.3,"2022-02-27 23:35:00",80.2,"2022-02-27 23:16:30",NAN,NAN,"2022-02-27 23:53:30",NAN,"2022-02-27 23:53:30",NAN,NAN,"2022-02-27 23:53:30",NAN,"2022-02-27 23:53:30",NAN,NAN,"2022-02-27 23:53:30",NAN,"2022-02-27 23:53:30",NAN,NAN,"2022-02-27 23:53:30",NAN,"2022-02-27 23:53:30",NAN,NAN,"2022-02-27 23:53:30",NAN,"2022-02-27 23:53:30",NAN,NAN,"2022-02-27 23:53:30",NAN,"2022-02-27 23:53:30",NAN,NAN,"2022-02-28 00:00:00",NAN,"2022-02-28 00:00:00",NAN,NAN,"2022-02-28 00:00:00",NAN,"2022-02-28 00:00:00",NAN,NAN,"2022-02-28 00:00:00",NAN,"2022-02-28 00:00:00",NAN,NAN,"2022-02-28 00:00:00",NAN,"2022-02-28 00:00:00",NAN,NAN,"2022-02-28 00:00:00",NAN,"2022-02-28 00:00:00",NAN,NAN,"2022-02-28 00:00:00",NAN,"2022-02-28 00:00:00",0.004213044,0,0.872,186.4,31.07,191,2.5,"2022-02-27 23:46:30",0,"2022-02-27 23:02:00",NAN,0,0,NAN,NAN,"2022-02-28 00:00:00",NAN,"2022-02-28 00:00:00",-0.009,0
"2022-02-28 01:00:00",3804,77.66,"2022-02-28 00:17:30",12.7,0.049,"2022-02-28 00:55:00",0,"2022-02-28 00:00:30",1012,28.71,28.92,"2022-02-28 00:36:30",28.59,"2022-02-28 00:08:30",80.9,82.4,"2022-02-28 00:04:30",78.63,"2022-02-28 00:18:30",29.58,29.76,"2022-02-28 00:01:00",29.52,"2022-02-28 00:48:30",31.08,31.25,"2022-02-28 00:01:30",31.01,"2022-02-28 00:44:00",31.57,31.75,"2022-02-28 00:00:30",31.43,"2022-02-28 00:44:30",31.89,31.95,"2022-02-28 00:00:30",31.85,"2022-02-28 00:37:30",32.3,32.34,"2022-02-28 00:01:00",32.21,"2022-02-28 00:31:00",31.94,32.03,"2022-02-28 00:10:00",31.88,"2022-02-28 00:05:00",NAN,NAN,"2022-02-28 01:00:00",NAN,"2022-02-28 01:00:00",NAN,NAN,"2022-02-28 01:00:00",NAN,"2022-02-28 01:00:00",NAN,NAN,"2022-02-28 01:00:00",NAN,"2022-02-28 01:00:00",NAN,NAN,"2022-02-28 01:00:00",NAN,"2022-02-28 01:00:00",NAN,NAN,"2022-02-28 01:00:00",NAN,"2022-02-28 01:00:00",NAN,NAN,"2022-02-28 01:00:00",NAN,"2022-02-28 01:00:00",0.00416748,0,0.756,190.9,44.29,111,2.2,"2022-02-28 00:42:00",0,"2022-02-28 00:00:30",NAN,0,0,NAN,NAN,"2022-02-28 01:00:00",NAN,"2022-02-28 01:00:00",-0.01,0
"2022-02-28 02:00:00",3805,77.64,"2022-02-28 02:00:00",12.68,0.048,"2022-02-28 01:38:00",0,"2022-02-28 01:00:30",1012,28.64,31.52,"2022-02-28 01:51:00",28.46,"2022-02-28 01:10:00",80.7,83.6,"2022-02-28 01:46:30",78.72,"2022-02-28 01:19:00",29.47,29.55,"2022-02-28 01:00:30",29.35,"2022-02-28 01:47:00",30.94,31.04,"2022-02-28 01:00:30",30.81,"2022-02-28 01:52:30",31.47,31.56,"2022-02-28 01:22:30",31.34,"2022-02-28 01:49:00",31.88,31.92,"2022-02-28 01:27:30",31.8,"2022-02-28 01:54:00",32.26,32.34,"2022-02-28 01:01:00",32.13,"2022-02-28 01:53:00",31.93,32.02,"2022-02-28 01:20:00",31.88,"2022-02-28 01:00:30",NAN,NAN,"2022-02-28 02:00:00",NAN,"2022-02-28 02:00:00",NAN,NAN,"2022-02-28 02:00:00",NAN,"2022-02-28 02:00:00",NAN,NAN,"2022-02-28 02:00:00",NAN,"2022-02-28 02:00:00",NAN,NAN,"2022-02-28 02:00:00",NAN,"2022-02-28 02:00:00",NAN,NAN,"2022-02-28 02:00:00",NAN,"2022-02-28 02:00:00",NAN,NAN,"2022-02-28 02:00:00",NAN,"2022-02-28 02:00:00",0.004137521,0,0.807,192.7,49.34,249,2,"2022-02-28 01:24:00",0,"2022-02-28 01:15:00",NAN,0,0,NAN,NAN,"2022-02-28 02:00:00",NAN,"2022-02-28 02:00:00",-0.01,0
"2022-02-28 03:00:00",3806,77.57,"2022-02-28 02:03:00",12.66,0.047,"2022-02-28 02:38:30",0,"2022-02-28 02:00:30",1011,28.49,28.87,"2022-02-28 02:10:30",28.28,"2022-02-28 02:19:00",79.87,81.7,"2022-02-28 02:58:00",78.72,"2022-02-28 02:23:00",NAN,NAN,"2022-02-28 02:22:30",NAN,"2022-02-28 02:22:30",NAN,NAN,"2022-02-28 02:22:30",NAN,"2022-02-28 02:22:30",NAN,NAN,"2022-02-28 02:22:30",NAN,"2022-02-28 02:22:30",NAN,NAN,"2022-02-28 02:22:30",NAN,"2022-02-28 02:22:30",NAN,NAN,"2022-02-28 02:22:30",NAN,"2022-02-28 02:22:30",NAN,NAN,"2022-02-28 02:22:30",NAN,"2022-02-28 02:22:30",NAN,NAN,"2022-02-28 03:00:00",NAN,"2022-02-28 03:00:00",NAN,NAN,"2022-02-28 03:00:00",NAN,"2022-02-28 03:00:00",NAN,NAN,"2022-02-28 03:00:00",NAN,"2022-02-28 03:00:00",NAN,NAN,"2022-02-28 03:00:00",NAN,"2022-02-28 03:00:00",NAN,NAN,"2022-02-28 03:00:00",NAN,"2022-02-28 03:00:00",NAN,NAN,"2022-02-28 03:00:00",NAN,"2022-02-28 03:00:00",0.004174276,0,1.022,200.1,50.22,196,3.6,"2022-02-28 02:22:00",0,"2022-02-28 02:17:00",NAN,0,0,NAN,NAN,"2022-02-28 03:00:00",NAN,"2022-02-28 03:00:00",-0.006,0
"2022-02-28 04:00:00",3807,77.6,"2022-02-28 04:00:00",12.65,0.048,"2022-02-28 03:06:30",0,"2022-02-28 03:00:30",1012,29.25,32.41,"2022-02-28 03:21:30",28.33,"2022-02-28 03:14:30",81.3,84.2,"2022-02-28 03:36:00",79.57,"2022-02-28 03:19:00",29.08,29.19,"2022-02-28 03:01:30",28.94,"2022-02-28 03:43:00",30.62,30.7,"2022-02-28 03:00:30",30.55,"2022-02-28 03:56:00",31.22,31.35,"2022-02-28 03:02:00",31.06,"2022-02-28 03:40:00",31.68,31.72,"2022-02-28 03:05:00",31.64,"2022-02-28 03:57:30",32.14,32.23,"2022-02-28 03:09:00",32.09,"2022-02-28 03:25:00",31.92,32.01,"2022-02-28 03:32:30",31.88,"2022-02-28 03:46:30",NAN,NAN,"2022-02-28 04:00:00",NAN,"2022-02-28 04:00:00",NAN,NAN,"2022-02-28 04:00:00",NAN,"2022-02-28 04:00:00",NAN,NAN,"2022-02-28 04:00:00",NAN,"2022-02-28 04:00:00",NAN,NAN,"2022-02-28 04:00:00",NAN,"2022-02-28 04:00:00",NAN,NAN,"2022-02-28 04:00:00",NAN,"2022-02-28 04:00:00",NAN,NAN,"2022-02-28 04:00:00",NAN,"2022-02-28 04:00:00",0.004126663,0,0.825,183,46.24,203,2.3,"2022-02-28 03:40:00",0,"2022-02-28 03:00:30",NAN,0,0,NAN,NAN,"2022-02-28 04:00:00",NAN,"2022-02-28 04:00:00",-0.009,0
"2022-02-28 05:00:00",3808,77.46,"2022-02-28 04:11:30",12.63,0.047,"2022-02-28 04:15:30",0,"2022-02-28 04:00:30",1012,28.57,28.85,"2022-02-28 04:07:00",28.44,"2022-02-28 04:40:00",81.7,83.2,"2022-02-28 04:34:30",80.1,"2022-02-28 04:17:30",28.98,29.14,"2022-02-28 04:10:30",28.91,"2022-02-28 04:46:30",30.48,30.63,"2022-02-28 04:00:30",30.39,"2022-02-28 04:28:30",31.11,31.21,"2022-02-28 04:03:30",30.96,"2022-02-28 04:55:30",31.61,31.71,"2022-02-28 04:02:30",31.46,"2022-02-28 04:59:30",32.13,32.17,"2022-02-28 04:30:00",32.09,"2022-02-28 04:44:00",31.92,31.99,"2022-02-28 04:06:00",31.86,"2022-02-28 04:12:30",NAN,NAN,"2022-02-28 04:30:00",NAN,"2022-02-28 04:30:00",NAN,NAN,"2022-02-28 04:30:00",NAN,"2022-02-28 04:30:00",NAN,NAN,"2022-02-28 04:30:00",NAN,"2022-02-28 04:30:00",NAN,NAN,"2022-02-28 04:30:00",NAN,"2022-02-28 04:30:00",NAN,NAN,"2022-02-28 04:30:00",NAN,"2022-02-28 04:30:00",NAN,NAN,"2022-02-28 04:30:00",NAN,"2022-02-28 04:30:00",0.004388882,0,0.913,181.4,34.91,193,2.6,"2022-02-28 04:13:30",0,"2022-02-28 04:02:00",NAN,0,0,NAN,NAN,"2022-02-28 05:00:00",NAN,"2022-02-28 05:00:00",-0.008,0
"2022-02-28 06:00:00",3809,77.85,"2022-02-28 05:01:00",12.62,1.173,"2022-02-28 05:00:30",0,"2022-02-28 05:00:30",1013,28.53,28.93,"2022-02-28 05:18:00",28.4,"2022-02-28 05:30:00",82.2,83.8,"2022-02-28 05:25:00",80.3,"2022-02-28 05:04:00",28.82,28.96,"2022-02-28 05:05:30",28.71,"2022-02-28 05:54:30",30.34,30.44,"2022-02-28 05:02:00",30.19,"2022-02-28 05:56:00",30.95,31.08,"2022-02-28 05:00:30",30.81,"2022-02-28 05:46:00",31.49,31.59,"2022-02-28 05:01:00",31.46,"2022-02-28 05:08:30",32.12,32.13,"2022-02-28 05:01:00",32.06,"2022-02-28 05:49:00",31.91,32,"2022-02-28 05:33:00",31.86,"2022-02-28 05:43:30",NAN,NAN,"2022-02-28 05:58:30",NAN,"2022-02-28 05:58:30",NAN,NAN,"2022-02-28 05:58:30",NAN,"2022-02-28 05:58:30",NAN,NAN,"2022-02-28 05:58:30",NAN,"2022-02-28 05:58:30",NAN,NAN,"2022-02-28 05:58:30",NAN,"2022-02-28 05:58:30",NAN,NAN,"2022-02-28 05:58:30",NAN,"2022-02-28 05:58:30",NAN,NAN,"2022-02-28 05:58:30",NAN,"2022-02-28 05:58:30",0.2566668,0,0.873,183.7,34.45,209,2.1,"2022-02-28 05:02:00",0,"2022-02-28 05:13:00",NAN,0,0,NAN,NAN,"2022-02-28 06:00:00",NAN,"2022-02-28 06:00:00",0.018,0
"2022-02-28 07:00:00",3810,76.49,"2022-02-28 06:59:30",12.63,12.29,"2022-02-28 06:07:30",-0.084,"2022-02-28 06:25:30",1013,28.71,30.86,"2022-02-28 06:43:30",28.42,"2022-02-28 06:02:00",79.51,81.7,"2022-02-28 06:43:30",78.07,"2022-02-28 06:22:30",28.74,28.81,"2022-02-28 06:58:30",28.73,"2022-02-28 06:01:30",30.21,30.34,"2022-02-28 06:15:30",30.18,"2022-02-28 06:56:00",30.92,30.97,"2022-02-28 06:01:00",30.81,"2022-02-28 07:00:00",31.47,31.53,"2022-02-28 06:11:30",31.37,"2022-02-28 06:55:30",32.1,32.15,"2022-02-28 06:02:00",32,"2022-02-28 06:51:30",31.9,31.97,"2022-02-28 06:26:00",31.81,"2022-02-28 06:19:00",NAN,NAN,"2022-02-28 07:00:00",NAN,"2022-02-28 07:00:00",NAN,NAN,"2022-02-28 07:00:00",NAN,"2022-02-28 07:00:00",NAN,NAN,"2022-02-28 07:00:00",NAN,"2022-02-28 07:00:00",NAN,NAN,"2022-02-28 07:00:00",NAN,"2022-02-28 07:00:00",NAN,NAN,"2022-02-28 07:00:00",NAN,"2022-02-28 07:00:00",NAN,NAN,"2022-02-28 07:00:00",NAN,"2022-02-28 07:00:00",0.9483375,0,0.886,190.8,29.52,175,2.3,"2022-02-28 06:34:00",0,"2022-02-28 06:04:30",NAN,0,0,NAN,NAN,"2022-02-28 07:00:00",NAN,"2022-02-28 07:00:00",0.171,0.149
"2022-02-28 08:00:00",3811,74.35,"2022-02-28 08:00:00",12.69,12.8,"2022-02-28 07:08:30",-0.033,"2022-02-28 07:07:00",1014,29.35,30.92,"2022-02-28 07:25:00",29.02,"2022-02-28 07:16:30",79.58,82.3,"2022-02-28 07:25:00",78.38,"2022-02-28 07:34:00",NAN,NAN,"2022-02-28 07:36:30",NAN,"2022-02-28 07:36:30",NAN,NAN,"2022-02-28 07:36:30",NAN,"2022-02-28 07:36:30",NAN,NAN,"2022-02-28 07:36:30",NAN,"2022-02-28 07:36:30",NAN,NAN,"2022-02-28 07:36:30",NAN,"2022-02-28 07:36:30",NAN,NAN,"2022-02-28 07:36:30",NAN,"2022-02-28 07:36:30",NAN,NAN,"2022-02-28 07:36:30",NAN,"2022-02-28 07:36:30",NAN,NAN,"2022-02-28 08:00:00",NAN,"2022-02-28 08:00:00",NAN,NAN,"2022-02-28 08:00:00",NAN,"2022-02-28 08:00:00",NAN,NAN,"2022-02-28 08:00:00",NAN,"2022-02-28 08:00:00",NAN,NAN,"2022-02-28 08:00:00",NAN,"2022-02-28 08:00:00",NAN,NAN,"2022-02-28 08:00:00",NAN,"2022-02-28 08:00:00",NAN,NAN,"2022-02-28 08:00:00",NAN,"2022-02-28 08:00:00",2.381734,0,1.212,190.7,33.06,212,2.8,"2022-02-28 07:35:30",0,"2022-02-28 07:10:30",NAN,0,0,NAN,NAN,"2022-02-28 08:00:00",NAN,"2022-02-28 08:00:00",0.478,0.939
"2022-02-28 09:00:00",3812,71.52,"2022-02-28 08:58:00",13.17,13.27,"2022-02-28 08:32:00",0.08,"2022-02-28 08:16:00",1015,29.73,30.35,"2022-02-28 08:59:30",29.37,"2022-02-28 08:11:30",77.35,79.43,"2022-02-28 08:07:30",75.04,"2022-02-28 08:45:30",29.26,29.55,"2022-02-28 08:58:00",28.96,"2022-02-28 08:01:30",30.09,30.19,"2022-02-28 08:01:00",30.01,"2022-02-28 08:27:30",30.71,30.8,"2022-02-28 08:06:00",30.64,"2022-02-28 08:43:30",31.29,31.37,"2022-02-28 08:25:00",31.24,"2022-02-28 08:44:30",31.93,32,"2022-02-28 08:06:30",31.9,"2022-02-28 08:03:30",31.8,31.9,"2022-02-28 08:06:30",31.68,"2022-02-28 08:48:30",NAN,NAN,"2022-02-28 09:00:00",NAN,"2022-02-28 09:00:00",NAN,NAN,"2022-02-28 09:00:00",NAN,"2022-02-28 09:00:00",NAN,NAN,"2022-02-28 09:00:00",NAN,"2022-02-28 09:00:00",NAN,NAN,"2022-02-28 09:00:00",NAN,"2022-02-28 09:00:00",NAN,NAN,"2022-02-28 09:00:00",NAN,"2022-02-28 09:00:00",NAN,NAN,"2022-02-28 09:00:00",NAN,"2022-02-28 09:00:00",4.925502,0,1.358,192,33.26,223,3.8,"2022-02-28 08:48:00",0,"2022-02-28 08:34:00",NAN,0,0,NAN,NAN,"2022-02-28 09:00:00",NAN,"2022-02-28 09:00:00",1.015,1.824
"2022-02-28 10:00:00",3813,58.52,"2022-02-28 10:00:00",13.28,13.39,"2022-02-28 09:07:30",0.161,"2022-02-28 09:02:30",1015,30.42,31.33,"2022-02-28 09:35:30",29.69,"2022-02-28 09:10:00",74.78,78.5,"2022-02-28 09:11:30",72.14,"2022-02-28 09:24:00",30.45,31.58,"2022-02-28 10:00:00",29.53,"2022-02-28 09:00:30",30.17,30.27,"2022-02-28 09:59:30",30.06,"2022-02-28 09:00:30",30.65,30.74,"2022-02-28 09:04:00",30.54,"2022-02-28 09:48:00",31.25,31.34,"2022-02-28 09:52:00",31.14,"2022-02-28 09:42:30",31.91,31.94,"2022-02-28 09:03:00",31.84,"2022-02-28 09:56:30",31.74,31.82,"2022-02-28 09:28:30",31.68,"2022-02-28 09:16:30",NAN,NAN,"2022-02-28 09:59:30",NAN,"2022-02-28 09:59:30",NAN,NAN,"2022-02-28 09:59:30",NAN,"2022-02-28 09:59:30",NAN,NAN,"2022-02-28 09:59:30",NAN,"2022-02-28 09:59:30",NAN,NAN,"2022-02-28 09:59:30",NAN,"2022-02-28 09:59:30",NAN,NAN,"2022-02-28 09:59:30",NAN,"2022-02-28 09:59:30",NAN,NAN,"2022-02-28 09:59:30",NAN,"2022-02-28 09:59:30",17.36395,0,1.467,190.3,33.3,180,3.7,"2022-02-28 09:44:00",0,"2022-02-28 09:25:30",NAN,0,0,NAN,NAN,"2022-02-28 10:00:00",NAN,"2022-02-28 10:00:00",3.645,2.601
"2022-02-28 11:00:00",3814,58.41,"2022-02-28 10:04:30",13.27,17.36,"2022-02-28 10:35:00",0.151,"2022-02-28 10:06:30",1015,31.16,34.51,"2022-02-28 10:51:30",30.61,"2022-02-28 10:45:30",74.92,79.42,"2022-02-28 10:47:30",72.5,"2022-02-28 10:56:30",32.67,33.55,"2022-02-28 10:59:30",31.63,"2022-02-28 10:00:30",30.49,30.83,"2022-02-28 10:58:00",30.21,"2022-02-28 10:01:30",30.61,30.74,"2022-02-28 10:54:00",30.47,"2022-02-28 10:21:30",31.12,31.26,"2022-02-28 10:09:30",31.04,"2022-02-28 10:20:00",31.87,31.94,"2022-02-28 10:11:00",31.73,"2022-02-28 10:39:30",31.71,31.78,"2022-02-28 10:18:00",31.68,"2022-02-28 10:02:00",NAN,NAN,"2022-02-28 10:58:30",NAN,"2022-02-28 10:58:30",NAN,NAN,"2022-02-28 10:58:30",NAN,"2022-02-28 10:58:30",NAN,NAN,"2022-02-28 10:58:30",NAN,"2022-02-28 10:58:30",NAN,NAN,"2022-02-28 10:58:30",NAN,"2022-02-28 10:58:30",NAN,NAN,"2022-02-28 10:58:30",NAN,"2022-02-28 10:58:30",NAN,NAN,"2022-02-28 10:58:30",NAN,"2022-02-28 10:58:30",18.94025,0,1.327,183,36.78,199,3.6,"2022-02-28 10:19:00",0,"2022-02-28 10:16:00",NAN,0,0,NAN,NAN,"2022-02-28 11:00:00",NAN,"2022-02-28 11:00:00",4.033,3.175
"2022-02-28 12:00:00",3815,61.72,"2022-02-28 11:19:00",13.27,17.32,"2022-02-28 11:17:00",0.16,"2022-02-28 11:51:30",1014,31.52,32.81,"2022-02-28 11:37:00",31.1,"2022-02-28 11:52:30",74.44,77.85,"2022-02-28 11:37:00",71.08,"2022-02-28 11:17:00",34.37,35.06,"2022-02-28 11:49:00",33.48,"2022-02-28 11:01:00",31.1,31.45,"2022-02-28 11:55:00",30.78,"2022-02-28 11:02:00",30.74,30.89,"2022-02-28 11:59:00",30.63,"2022-02-28 11:35:30",31.09,31.16,"2022-02-28 11:05:30",31.04,"2022-02-28 11:03:00",31.76,31.89,"2022-02-28 11:04:00",31.69,"2022-02-28 11:53:00",31.71,31.81,"2022-02-28 11:59:30",31.65,"2022-02-28 11:55:00",NAN,NAN,"2022-02-28 11:15:30",NAN,"2022-02-28 11:15:30",NAN,NAN,"2022-02-28 11:15:30",NAN,"2022-02-28 11:15:30",NAN,NAN,"2022-02-28 11:15:30",NAN,"2022-02-28 11:15:30",NAN,NAN,"2022-02-28 11:15:30",NAN,"2022-02-28 11:15:30",NAN,NAN,"2022-02-28 11:15:30",NAN,"2022-02-28 11:15:30",NAN,NAN,"2022-02-28 11:15:30",NAN,"2022-02-28 11:15:30",19.1471,0,1.314,187.6,34.2,245,3.6,"2022-02-28 11:13:30",0,"2022-02-28 11:43:00",NAN,0,0,NAN,NAN,"2022-02-28 12:00:00",NAN,"2022-02-28 12:00:00",4.098,3.508
"2022-02-28 13:00:00",3816,66.08,"2022-02-28 12:01:00",13.27,17.92,"2022-02-28 12:21:00",0.164,"2022-02-28 12:00:30",1013,31.58,34.34,"2022-02-28 12:58:00",31.04,"2022-02-28 12:01:30",72.83,75.34,"2022-02-28 12:24:00",69.74,"2022-02-28 12:49:00",NAN,NAN,"2022-02-28 12:17:30",NAN,"2022-02-28 12:17:30",NAN,NAN,"2022-02-28 12:17:30",NAN,"2022-02-28 12:17:30",NAN,NAN,"2022-02-28 12:17:30",NAN,"2022-02-28 12:17:30",NAN,NAN,"2022-02-28 12:17:30",NAN,"2022-02-28 12:17:30",NAN,NAN,"2022-02-28 12:17:30",NAN,"2022-02-28 12:17:30",NAN,NAN,"2022-02-28 12:17:30",NAN,"2022-02-28 12:17:30",NAN,NAN,"2022-02-28 13:00:00",NAN,"2022-02-28 13:00:00",NAN,NAN,"2022-02-28 13:00:00",NAN,"2022-02-28 13:00:00",NAN,NAN,"2022-02-28 13:00:00",NAN,"2022-02-28 13:00:00",NAN,NAN,"2022-02-28 13:00:00",NAN,"2022-02-28 13:00:00",NAN,NAN,"2022-02-28 13:00:00",NAN,"2022-02-28 13:00:00",NAN,NAN,"2022-02-28 13:00:00",NAN,"2022-02-28 13:00:00",22.24882,0,1.423,190.1,30.12,168,3,"2022-02-28 12:16:00",0,"2022-02-28 12:03:30",NAN,0,0,NAN,NAN,"2022-02-28 13:00:00",NAN,"2022-02-28 13:00:00",4.752,3.575
"2022-02-28 14:00:00",3817,65.95,"2022-02-28 13:51:30",13.27,19.39,"2022-02-28 13:14:30",0.12,"2022-02-28 13:16:30",1012,31.5,33.11,"2022-02-28 13:49:30",31.16,"2022-02-28 13:52:30",72.94,76.53,"2022-02-28 13:49:30",70.28,"2022-02-28 13:26:00",37.03,37.46,"2022-02-28 13:54:00",36.44,"2022-02-28 13:04:00",32.39,32.69,"2022-02-28 13:50:30",32.03,"2022-02-28 13:04:00",31.22,31.4,"2022-02-28 13:59:30",31.04,"2022-02-28 13:09:30",31.25,31.33,"2022-02-28 13:27:30",31.11,"2022-02-28 13:04:30",31.72,31.81,"2022-02-28 13:36:00",31.67,"2022-02-28 13:02:00",31.67,31.79,"2022-02-28 13:32:00",31.52,"2022-02-28 13:43:30",NAN,NAN,"2022-02-28 13:57:30",NAN,"2022-02-28 13:57:30",NAN,NAN,"2022-02-28 13:57:30",NAN,"2022-02-28 13:57:30",NAN,NAN,"2022-02-28 13:57:30",NAN,"2022-02-28 13:57:30",NAN,NAN,"2022-02-28 13:57:30",NAN,"2022-02-28 13:57:30",NAN,NAN,"2022-02-28 13:57:30",NAN,"2022-02-28 13:57:30",NAN,NAN,"2022-02-28 13:57:30",NAN,"2022-02-28 13:57:30",20.01515,0,1.482,183.5,32.6,196,3.3,"2022-02-28 13:09:30",0,"2022-02-28 13:08:00",NAN,0,0,NAN,NAN,"2022-02-28 14:00:00",NAN,"2022-02-28 14:00:00",4.262,3.358
"2022-02-28 15:00:00",3818,66.26,"2022-02-28 14:07:30",13.21,16.56,"2022-02-28 14:22:30",0.079,"2022-02-28 14:40:00",1012,31.38,32.59,"2022-02-28 14:22:00",31.11,"2022-02-28 14:06:00",74.7,77.28,"2022-02-28 14:28:30",72.43,"2022-02-28 14:01:00",37.2,37.53,"2022-02-28 14:06:30",36.85,"2022-02-28 14:58:00",32.96,33.2,"2022-02-28 14:57:30",32.58,"2022-02-28 14:01:00",31.57,31.75,"2022-02-28 14:58:00",31.35,"2022-02-28 14:01:00",31.33,31.49,"2022-02-28 14:48:30",31.25,"2022-02-28 14:00:30",31.74,31.86,"2022-02-28 14:37:30",31.67,"2022-02-28 14:22:30",31.62,31.76,"2022-02-28 14:06:00",31.52,"2022-02-28 14:20:00",NAN,NAN,"2022-02-28 14:13:00",NAN,"2022-02-28 14:13:00",NAN,NAN,"2022-02-28 14:13:00",NAN,"2022-02-28 14:13:00",NAN,NAN,"2022-02-28 14:13:00",NAN,"2022-02-28 14:13:00",NAN,NAN,"2022-02-28 14:13:00",NAN,"2022-02-28 14:13:00",NAN,NAN,"2022-02-28 14:13:00",NAN,"2022-02-28 14:13:00",NAN,NAN,"2022-02-28 14:13:00",NAN,"2022-02-28 14:13:00",15.88995,0,1.353,190.9,32.53,197,3.6,"2022-02-28 14:21:30",0,"2022-02-28 14:49:00",NAN,0,0,NAN,NAN,"2022-02-28 15:00:00",NAN,"2022-02-28 15:00:00",3.389,2.874
"2022-02-28 16:00:00",3819,65.33,"2022-02-28 15:47:30",13.05,13.3,"2022-02-28 15:46:00",-0.066,"2022-02-28 15:57:00",1012,35.21,49.23,"2022-02-28 15:37:30",30.03,"2022-02-28 16:00:00",79.78,94.2,"2022-02-28 15:37:30",73.25,"2022-02-28 15:03:30",36.38,36.94,"2022-02-28 15:02:30",35.74,"2022-02-28 15:59:00",33.28,33.43,"2022-02-28 15:58:00",33.07,"2022-02-28 15:00:30",31.85,32.15,"2022-02-28 15:56:00",31.63,"2022-02-28 15:05:30",31.51,31.69,"2022-02-28 15:52:30",31.38,"2022-02-28 15:03:00",31.8,31.92,"2022-02-28 15:15:30",31.67,"2022-02-28 15:13:00",31.6,31.74,"2022-02-28 15:55:30",31.47,"2022-02-28 15:18:00",NAN,NAN,"2022-02-28 16:00:00",NAN,"2022-02-28 16:00:00",NAN,NAN,"2022-02-28 16:00:00",NAN,"2022-02-28 16:00:00",NAN,NAN,"2022-02-28 16:00:00",NAN,"2022-02-28 16:00:00",NAN,NAN,"2022-02-28 16:00:00",NAN,"2022-02-28 16:00:00",NAN,NAN,"2022-02-28 16:00:00",NAN,"2022-02-28 16:00:00",NAN,NAN,"2022-02-28 16:00:00",NAN,"2022-02-28 16:00:00",9.179404,0,1.343,181.4,35.11,216,3.6,"2022-02-28 15:56:30",0,"2022-02-28 15:45:00",NAN,0,0,NAN,NAN,"2022-02-28 16:00:00",NAN,"2022-02-28 16:00:00",2.056,2.112
"2022-02-28 17:00:00",3820,67,"2022-02-28 16:00:30",12.99,13.15,"2022-02-28 16:53:30",-0.079,"2022-02-28 17:00:00",1012,30.2,30.96,"2022-02-28 16:24:30",29.6,"2022-02-28 16:59:30",75,77.25,"2022-02-28 17:00:00",72.38,"2022-02-28 16:43:00",34.95,35.9,"2022-02-28 16:00:30",34.09,"2022-02-28 17:00:00",33.36,33.5,"2022-02-28 16:14:30",33.2,"2022-02-28 16:51:00",32.14,32.31,"2022-02-28 16:54:30",32.04,"2022-02-28 16:03:30",31.69,31.82,"2022-02-28 16:58:30",31.64,"2022-02-28 16:02:30",31.91,31.94,"2022-02-28 16:41:30",31.82,"2022-02-28 16:21:30",31.64,31.76,"2022-02-28 16:05:30",31.5,"2022-02-28 16:04:30",NAN,NAN,"2022-02-28 17:00:00",NAN,"2022-02-28 17:00:00",NAN,NAN,"2022-02-28 17:00:00",NAN,"2022-02-28 17:00:00",NAN,NAN,"2022-02-28 17:00:00",NAN,"2022-02-28 17:00:00",NAN,NAN,"2022-02-28 17:00:00",NAN,"2022-02-28 17:00:00",NAN,NAN,"2022-02-28 17:00:00",NAN,"2022-02-28 17:00:00",NAN,NAN,"2022-02-28 17:00:00",NAN,"2022-02-28 17:00:00",4.42857,0,1.323,188.3,27.26,207,3.3,"2022-02-28 16:35:30",0,"2022-02-28 16:48:30",NAN,0,0,NAN,NAN,"2022-02-28 17:00:00",NAN,"2022-02-28 17:00:00",0.919,1.336
"2022-02-28 18:00:00",3821,69.32,"2022-02-28 17:00:30",12.78,1.623,"2022-02-28 18:00:00",-0.087,"2022-02-28 17:02:00",1012,29.27,29.71,"2022-02-28 17:17:00",28.82,"2022-02-28 17:59:30",78.6,81.2,"2022-02-28 17:50:30",76.2,"2022-02-28 17:09:30",NAN,NAN,"2022-02-28 17:42:00",NAN,"2022-02-28 17:42:00",NAN,NAN,"2022-02-28 17:42:00",NAN,"2022-02-28 17:42:00",NAN,NAN,"2022-02-28 17:42:00",NAN,"2022-02-28 17:42:00",NAN,NAN,"2022-02-28 17:42:00",NAN,"2022-02-28 17:42:00",NAN,NAN,"2022-02-28 17:42:00",NAN,"2022-02-28 17:42:00",NAN,NAN,"2022-02-28 17:42:00",NAN,"2022-02-28 17:42:00",NAN,NAN,"2022-02-28 18:00:00",NAN,"2022-02-28 18:00:00",NAN,NAN,"2022-02-28 18:00:00",NAN,"2022-02-28 18:00:00",NAN,NAN,"2022-02-28 18:00:00",NAN,"2022-02-28 18:00:00",NAN,NAN,"2022-02-28 18:00:00",NAN,"2022-02-28 18:00:00",NAN,NAN,"2022-02-28 18:00:00",NAN,"2022-02-28 18:00:00",NAN,NAN,"2022-02-28 18:00:00",NAN,"2022-02-28 18:00:00",0.3270099,0,1.005,186.4,34.27,189,2.3,"2022-02-28 17:17:30",0,"2022-02-28 17:31:00",NAN,0,0,NAN,NAN,"2022-02-28 18:00:00",NAN,"2022-02-28 18:00:00",0.06,0.455
"2022-02-28 19:00:00",3822,75.82,"2022-02-28 18:00:30",12.77,0.051,"2022-02-28 18:55:00",0,"2022-02-28 18:00:30",1013,28.92,29.61,"2022-02-28 18:15:30",28.76,"2022-02-28 18:58:00",79.64,82,"2022-02-28 18:52:00",76.21,"2022-02-28 18:04:00",NAN,NAN,"2022-02-28 18:29:00",NAN,"2022-02-28 18:29:00",NAN,NAN,"2022-02-28 18:29:00",NAN,"2022-02-28 18:29:00",NAN,NAN,"2022-02-28 18:29:00",NAN,"2022-02-28 18:29:00",NAN,NAN,"2022-02-28 18:29:00",NAN,"2022-02-28 18:29:00",NAN,NAN,"2022-02-28 18:29:00",NAN,"2022-02-28 18:29:00",NAN,NAN,"2022-02-28 18:29:00",NAN,"2022-02-28 18:29:00",NAN,NAN,"2022-02-28 19:00:00",NAN,"2022-02-28 19:00:00",NAN,NAN,"2022-02-28 19:00:00",NAN,"2022-02-28 19:00:00",NAN,NAN,"2022-02-28 19:00:00",NAN,"2022-02-28 19:00:00",NAN,NAN,"2022-02-28 19:00:00",NAN,"2022-02-28 19:00:00",NAN,NAN,"2022-02-28 19:00:00",NAN,"2022-02-28 19:00:00",NAN,NAN,"2022-02-28 19:00:00",NAN,"2022-02-28 19:00:00",0.003899076,0,0.946,184.2,35.18,94,2.7,"2022-02-28 18:04:00",0,"2022-02-28 18:21:00",NAN,0,0,NAN,NAN,"2022-02-28 19:00:00",NAN,"2022-02-28 19:00:00",-0.007,0.011
"2022-02-28 20:00:00",3823,76.34,"2022-02-28 19:59:30",12.75,0.049,"2022-02-28 19:34:30",0,"2022-02-28 19:00:30",1013,28.82,29.43,"2022-02-28 19:19:30",28.69,"2022-02-28 19:43:00",81.5,83.1,"2022-02-28 19:52:00",79.86,"2022-02-28 19:01:00",31.57,31.89,"2022-02-28 19:00:30",31.3,"2022-02-28 19:52:30",32.55,32.69,"2022-02-28 19:03:00",32.35,"2022-02-28 19:59:00",32.3,32.39,"2022-02-28 19:49:30",32.23,"2022-02-28 19:24:30",32.1,32.15,"2022-02-28 19:00:30",32.06,"2022-02-28 19:04:00",32.12,32.15,"2022-02-28 19:40:30",32.07,"2022-02-28 19:14:00",31.72,31.82,"2022-02-28 19:57:00",31.65,"2022-02-28 19:01:00",NAN,NAN,"2022-02-28 20:00:00",NAN,"2022-02-28 20:00:00",NAN,NAN,"2022-02-28 20:00:00",NAN,"2022-02-28 20:00:00",NAN,NAN,"2022-02-28 20:00:00",NAN,"2022-02-28 20:00:00",NAN,NAN,"2022-02-28 20:00:00",NAN,"2022-02-28 20:00:00",NAN,NAN,"2022-02-28 20:00:00",NAN,"2022-02-28 20:00:00",NAN,NAN,"2022-02-28 20:00:00",NAN,"2022-02-28 20:00:00",0.00421731,0,0.987,180.2,30.82,179,2.7,"2022-02-28 19:34:30",0,"2022-02-28 19:17:30",NAN,0,0,NAN,NAN,"2022-02-28 20:00:00",NAN,"2022-02-28 20:00:00",-0.007,0
"2022-02-28 21:00:00",3824,75.45,"2022-02-28 20:42:00",12.75,0.047,"2022-02-28 20:53:30",0,"2022-02-28 20:00:30",1015,28.86,29.56,"2022-02-28 20:33:30",28.76,"2022-02-28 20:04:30",81.6,82.5,"2022-02-28 20:33:30",79.99,"2022-02-28 20:47:30",NAN,NAN,"2022-02-28 20:45:30",NAN,"2022-02-28 20:45:30",NAN,NAN,"2022-02-28 20:45:30",NAN,"2022-02-28 20:45:30",NAN,NAN,"2022-02-28 20:45:30",NAN,"2022-02-28 20:45:30",NAN,NAN,"2022-02-28 20:45:30",NAN,"2022-02-28 20:45:30",NAN,NAN,"2022-02-28 20:45:30",NAN,"2022-02-28 20:45:30",NAN,NAN,"2022-02-28 20:45:30",NAN,"2022-02-28 20:45:30",NAN,NAN,"2022-02-28 21:00:00",NAN,"2022-02-28 21:00:00",NAN,NAN,"2022-02-28 21:00:00",NAN,"2022-02-28 21:00:00",NAN,NAN,"2022-02-28 21:00:00",NAN,"2022-02-28 21:00:00",NAN,NAN,"2022-02-28 21:00:00",NAN,"2022-02-28 21:00:00",NAN,NAN,"2022-02-28 21:00:00",NAN,"2022-02-28 21:00:00",NAN,NAN,"2022-02-28 21:00:00",NAN,"2022-02-28 21:00:00",0.004563979,0,1.052,186.1,39.18,195,2.9,"2022-02-28 20:43:00",0,"2022-02-28 20:05:00",NAN,0,0,NAN,NAN,"2022-02-28 21:00:00",NAN,"2022-02-28 21:00:00",-0.006,0
"2022-02-28 22:00:00",3825,75.82,"2022-02-28 21:00:30",12.73,0.046,"2022-02-28 21:41:30",0,"2022-02-28 21:00:30",1015,28.71,29.33,"2022-02-28 21:32:00",28.5,"2022-02-28 21:59:30",80.9,82.8,"2022-02-28 21:25:30",79.21,"2022-02-28 21:49:00",30.8,31.01,"2022-02-28 21:01:00",30.54,"2022-02-28 21:58:30",32,32.1,"2022-02-28 21:01:00",31.85,"2022-02-28 21:47:30",32.1,32.18,"2022-02-28 21:05:00",32.03,"2022-02-28 21:19:00",32.1,32.15,"2022-02-28 21:47:30",32.08,"2022-02-28 21:02:00",32.17,32.28,"2022-02-28 21:44:00",32.09,"2022-02-28 21:08:00",31.8,31.92,"2022-02-28 21:30:30",31.72,"2022-02-28 21:01:00",NAN,NAN,"2022-02-28 22:00:00",NAN,"2022-02-28 22:00:00",NAN,NAN,"2022-02-28 22:00:00",NAN,"2022-02-28 22:00:00",NAN,NAN,"2022-02-28 22:00:00",NAN,"2022-02-28 22:00:00",NAN,NAN,"2022-02-28 22:00:00",NAN,"2022-02-28 22:00:00",NAN,NAN,"2022-02-28 22:00:00",NAN,"2022-02-28 22:00:00",NAN,NAN,"2022-02-28 22:00:00",NAN,"2022-02-28 22:00:00",0.004771763,0,0.977,181.6,35.55,133,2.5,"2022-02-28 21:38:00",0,"2022-02-28 21:09:30",NAN,0,0,NAN,NAN,"2022-02-28 22:00:00",NAN,"2022-02-28 22:00:00",-0.007,0
"2022-02-28 23:00:00",3826,76.23,"2022-02-28 22:58:00",12.71,0.046,"2022-02-28 22:04:30",0,"2022-02-28 22:00:30",1014,28.57,29.21,"2022-02-28 22:12:00",28.44,"2022-02-28 22:51:30",81.3,83.1,"2022-02-28 22:34:30",78.95,"2022-02-28 22:01:00",NAN,NAN,"2022-02-28 22:15:00",NAN,"2022-02-28 22:15:00",NAN,NAN,"2022-02-28 22:15:00",NAN,"2022-02-28 22:15:00",NAN,NAN,"2022-02-28 22:15:00",NAN,"2022-02-28 22:15:00",NAN,NAN,"2022-02-28 22:15:00",NAN,"2022-02-28 22:15:00",NAN,NAN,"2022-02-28 22:15:00",NAN,"2022-02-28 22:15:00",NAN,NAN,"2022-02-28 22:15:00",NAN,"2022-02-28 22:15:00",NAN,NAN,"2022-02-28 23:00:00",NAN,"2022-02-28 23:00:00",NAN,NAN,"2022-02-28 23:00:00",NAN,"2022-02-28 23:00:00",NAN,NAN,"2022-02-28 23:00:00",NAN,"2022-02-28 23:00:00",NAN,NAN,"2022-02-28 23:00:00",NAN,"2022-02-28 23:00:00",NAN,NAN,"2022-02-28 23:00:00",NAN,"2022-02-28 23:00:00",NAN,NAN,"2022-02-28 23:00:00",NAN,"2022-02-28 23:00:00",0.004703728,0,0.959,186.3,33.63,214,3,"2022-02-28 22:02:00",0,"2022-02-28 22:01:00",NAN,0,0,NAN,NAN,"2022-02-28 23:00:00",NAN,"2022-02-28 23:00:00",-0.008,0
"2022-03-01 00:00:00",3827,76.01,"2022-02-28 23:37:00",12.69,0.046,"2022-02-28 23:47:00",0,"2022-02-28 23:00:30",1014,28.49,28.66,"2022-02-28 23:25:30",28.38,"2022-02-28 23:48:30",79.99,81,"2022-02-28 23:24:00",78.63,"2022-02-28 23:34:00",30.15,30.27,"2022-02-28 23:01:30",30.02,"2022-02-28 23:56:00",31.54,31.66,"2022-02-28 23:01:00",31.41,"2022-02-28 23:43:30",31.87,31.98,"2022-02-28 23:07:30",31.63,"2022-02-28 23:56:30",32.07,32.13,"2022-02-28 23:02:30",31.97,"2022-02-28 23:41:30",32.25,32.34,"2022-02-28 23:04:00",32.11,"2022-02-28 23:39:30",31.9,31.99,"2022-02-28 23:27:30",31.83,"2022-02-28 23:07:30",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",0.004619145,0,0.836,188.9,38.33,292,2.4,"2022-02-28 23:53:00",0,"2022-02-28 23:03:00",NAN,0,0,NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",-0.009,0
"2022-03-01 01:00:00",3828,75.74,"2022-03-01 00:29:30",12.68,0.045,"2022-03-01 00:42:00",0,"2022-03-01 00:00:30",1013,28.43,28.57,"2022-03-01 00:11:00",28.31,"2022-03-01 00:43:00",80.5,82.3,"2022-03-01 00:06:30",78.69,"2022-03-01 00:31:00",29.95,30.1,"2022-03-01 00:00:30",29.76,"2022-03-01 01:00:00",31.37,31.45,"2022-03-01 00:00:30",31.23,"2022-03-01 00:54:00",31.72,31.82,"2022-03-01 00:07:30",31.62,"2022-03-01 00:27:00",31.97,32.08,"2022-03-01 00:04:00",31.87,"2022-03-01 00:26:30",32.26,32.34,"2022-03-01 00:14:00",32.18,"2022-03-01 00:27:00",31.9,32.01,"2022-03-01 00:44:30",31.86,"2022-03-01 00:02:30",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",0.00456844,0,0.856,189.9,45.6,242,2.1,"2022-03-01 00:35:30",0,"2022-03-01 00:08:30",NAN,0,0,NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",-0.009,0
"2022-03-01 02:00:00",3829,76.08,"2022-03-01 01:10:30",12.66,0.045,"2022-03-01 01:13:00",0,"2022-03-01 01:00:30",1012,28.24,28.86,"2022-03-01 01:47:00",28.12,"2022-03-01 01:32:00",81.2,82.8,"2022-03-01 01:49:30",79.35,"2022-03-01 01:31:30",NAN,NAN,"2022-03-01 01:31:00",NAN,"2022-03-01 01:31:00",NAN,NAN,"2022-03-01 01:31:00",NAN,"2022-03-01 01:31:00",NAN,NAN,"2022-03-01 01:31:00",NAN,"2022-03-01 01:31:00",NAN,NAN,"2022-03-01 01:31:00",NAN,"2022-03-01 01:31:00",NAN,NAN,"2022-03-01 01:31:00",NAN,"2022-03-01 01:31:00",NAN,NAN,"2022-03-01 01:31:00",NAN,"2022-03-01 01:31:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",0.004638831,0,0.892,193.6,45.54,224,2.1,"2022-03-01 01:18:30",0,"2022-03-01 01:07:00",NAN,0,0,NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",-0.009,0
"2022-03-01 03:00:00",3830,76.19,"2022-03-01 02:50:00",12.64,0.045,"2022-03-01 02:48:30",0,"2022-03-01 02:00:30",1013,28.16,28.26,"2022-03-01 02:49:00",28.05,"2022-03-01 02:39:00",81,83.5,"2022-03-01 02:35:00",77.66,"2022-03-01 02:47:00",29.54,29.6,"2022-03-01 02:00:30",29.42,"2022-03-01 02:56:00",31.02,31.09,"2022-03-01 02:03:00",30.89,"2022-03-01 02:55:30",31.5,31.6,"2022-03-01 02:08:30",31.42,"2022-03-01 02:59:30",31.88,31.92,"2022-03-01 02:06:00",31.8,"2022-03-01 02:41:30",32.19,32.29,"2022-03-01 02:05:30",32.07,"2022-03-01 02:34:30",31.91,31.98,"2022-03-01 02:13:30",31.86,"2022-03-01 02:03:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",0.004578283,0,0.883,190.1,51.24,141,2.7,"2022-03-01 02:38:30",0,"2022-03-01 02:00:30",NAN,0,0,NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",-0.009,0
"2022-03-01 04:00:00",3831,76.25,"2022-03-01 03:02:00",12.61,0.046,"2022-03-01 03:14:30",0,"2022-03-01 03:00:30",1013,26.79,28.24,"2022-03-01 03:01:30",24.91,"2022-03-01 03:55:00",87.5,96.4,"2022-03-01 03:58:30",79.8,"2022-03-01 03:16:00",29.08,29.52,"2022-03-01 03:00:30",28.48,"2022-03-01 03:54:30",30.83,30.99,"2022-03-01 03:01:00",30.65,"2022-03-01 03:59:00",31.36,31.52,"2022-03-01 03:09:30",31.21,"2022-03-01 03:59:30",31.74,31.9,"2022-03-01 03:11:30",31.66,"2022-03-01 03:20:00",32.14,32.22,"2022-03-01 03:05:00",32.07,"2022-03-01 03:18:00",31.91,31.99,"2022-03-01 03:18:00",31.86,"2022-03-01 03:16:30",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",0.004387865,5.4,1.136,200.1,59.4,253,6.2,"2022-03-01 03:35:00",0,"2022-03-01 03:06:30",NAN,0,0,NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",-0.01,0
"2022-03-01 05:00:00",3832,78.3,"2022-03-01 04:00:30",12.59,0.047,"2022-03-01 04:19:00",0,"2022-03-01 04:00:30",1013,26.27,27.04,"2022-03-01 04:58:00",25.24,"2022-03-01 04:00:30",92.1,96.7,"2022-03-01 04:06:00",86.8,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 04:47:00",NAN,"2022-03-01 04:47:00",NAN,NAN,"2022-03-01 04:47:00",NAN,"2022-03-01 04:47:00",NAN,NAN,"2022-03-01 04:47:00",NAN,"2022-03-01 04:47:00",NAN,NAN,"2022-03-01 04:47:00",NAN,"2022-03-01 04:47:00",NAN,NAN,"2022-03-01 04:47:00",NAN,"2022-03-01 04:47:00",NAN,NAN,"2022-03-01 04:47:00",NAN,"2022-03-01 04:47:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",0.004833798,0,0.849,165.2,36.55,199,2.5,"2022-03-01 04:11:00",0,"2022-03-01 04:06:00",NAN,0,0,NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",-0.015,0
"2022-03-01 06:00:00",3833,77.86,"2022-03-01 06:00:00",12.58,0.465,"2022-03-01 05:00:30",0,"2022-03-01 05:00:30",1013,27.32,27.78,"2022-03-01 05:08:30",26.87,"2022-03-01 05:02:00",85.2,87.6,"2022-03-01 05:05:00",81.3,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 05:54:30",NAN,"2022-03-01 05:54:30",NAN,NAN,"2022-03-01 05:54:30",NAN,"2022-03-01 05:54:30",NAN,NAN,"2022-03-01 05:54:30",NAN,"2022-03-01 05:54:30",NAN,NAN,"2022-03-01 05:54:30",NAN,"2022-03-01 05:54:30",NAN,NAN,"2022-03-01 05:54:30",NAN,"2022-03-01 05:54:30",NAN,NAN,"2022-03-01 05:54:30",NAN,"2022-03-01 05:54:30",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",0.2435951,0,0.888,165.4,35.6,152,2.3,"2022-03-01 05:38:30",0,"2022-03-01 05:00:30",NAN,0,0,NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",0.013,0
"2022-03-01 07:00:00",3834,73.4,"2022-03-01 06:57:00",12.6,12.6,"2022-03-01 06:00:30",-0.07,"2022-03-01 06:03:30",1014,28.27,28.7,"2022-03-01 06:44:00",27.66,"2022-03-01 06:01:00",82.3,84.1,"2022-03-01 06:37:30",80.4,"2022-03-01 06:54:30",NAN,NAN,"2022-03-01 06:32:30",NAN,"2022-03-01 06:32:30",NAN,NAN,"2022-03-01 06:32:30",NAN,"2022-03-01 06:32:30",NAN,NAN,"2022-03-01 06:32:30",NAN,"2022-03-01 06:32:30",NAN,NAN,"2022-03-01 06:32:30",NAN,"2022-03-01 06:32:30",NAN,NAN,"2022-03-01 06:32:30",NAN,"2022-03-01 06:32:30",NAN,NAN,"2022-03-01 06:32:30",NAN,"2022-03-01 06:32:30",NAN,NAN,"2022-03-01 06:58:30",NAN,"2022-03-01 06:58:30",NAN,NAN,"2022-03-01 06:58:30",NAN,"2022-03-01 06:58:30",NAN,NAN,"2022-03-01 06:58:30",NAN,"2022-03-01 06:58:30",NAN,NAN,"2022-03-01 06:58:30",NAN,"2022-03-01 06:58:30",NAN,NAN,"2022-03-01 06:58:30",NAN,"2022-03-01 06:58:30",NAN,NAN,"2022-03-01 06:58:30",NAN,"2022-03-01 06:58:30",2.351519,0,1.123,183.4,36.87,187,3.3,"2022-03-01 06:19:30",0,"2022-03-01 06:18:30",NAN,0,0,NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",0.462,0.151
"2022-03-01 08:00:00",3835,72.68,"2022-03-01 07:46:30",13.16,13.25,"2022-03-01 07:51:00",0.075,"2022-03-01 07:48:30",1015,28.94,29.97,"2022-03-01 08:00:00",28.47,"2022-03-01 07:01:00",77.76,80.6,"2022-03-01 07:05:00",74.96,"2022-03-01 07:58:30",28.95,29.14,"2022-03-01 07:49:00",28.73,"2022-03-01 07:00:30",30.13,30.23,"2022-03-01 07:06:00",30.01,"2022-03-01 07:56:00",30.88,30.95,"2022-03-01 07:01:30",30.71,"2022-03-01 07:52:00",31.44,31.55,"2022-03-01 07:30:00",31.33,"2022-03-01 07:46:00",32.07,32.13,"2022-03-01 07:02:00",31.93,"2022-03-01 07:59:30",31.87,31.96,"2022-03-01 07:09:30",31.75,"2022-03-01 07:53:30",NAN,NAN,"2022-03-01 07:59:00",NAN,"2022-03-01 07:59:00",NAN,NAN,"2022-03-01 07:59:00",NAN,"2022-03-01 07:59:00",NAN,NAN,"2022-03-01 07:59:00",NAN,"2022-03-01 07:59:00",NAN,NAN,"2022-03-01 07:59:00",NAN,"2022-03-01 07:59:00",NAN,NAN,"2022-03-01 07:59:00",NAN,"2022-03-01 07:59:00",NAN,NAN,"2022-03-01 07:59:00",NAN,"2022-03-01 07:59:00",2.9259,0,1.182,170.3,34.94,200,3.7,"2022-03-01 07:56:30",0,"2022-03-01 07:30:00",NAN,0,0,NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",0.589,0.946
"2022-03-01 09:00:00",3836,70.63,"2022-03-01 08:58:00",13.17,13.25,"2022-03-01 08:13:30",0.125,"2022-03-01 08:30:00",1015,29.53,30.28,"2022-03-01 08:31:30",29.13,"2022-03-01 08:01:00",75.41,78.1,"2022-03-01 08:53:30",73.38,"2022-03-01 08:20:30",29.17,29.35,"2022-03-01 08:58:30",29.1,"2022-03-01 08:02:00",30.12,30.21,"2022-03-01 08:10:30",30.01,"2022-03-01 08:02:30",30.75,30.86,"2022-03-01 08:08:30",30.67,"2022-03-01 08:52:00",31.31,31.43,"2022-03-01 08:09:30",31.25,"2022-03-01 08:30:00",31.98,32.11,"2022-03-01 08:02:30",31.89,"2022-03-01 08:31:30",31.83,31.92,"2022-03-01 08:00:30",31.7,"2022-03-01 08:58:30",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",4.26747,0,1.153,173.2,37.26,219,2.4,"2022-03-01 08:28:30",0,"2022-03-01 08:27:30",NAN,0,0,NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",0.878,1.833
"2022-03-01 10:00:00",3837,56.89,"2022-03-01 09:59:30",13.3,14.89,"2022-03-01 09:03:30",0.156,"2022-03-01 09:28:30",1015,30.32,31.53,"2022-03-01 09:34:00",29.72,"2022-03-01 09:00:30",73.78,77.9,"2022-03-01 09:05:00",70.79,"2022-03-01 09:58:30",NAN,NAN,"2022-03-01 09:39:00",NAN,"2022-03-01 09:39:00",NAN,NAN,"2022-03-01 09:39:00",NAN,"2022-03-01 09:39:00",NAN,NAN,"2022-03-01 09:39:00",NAN,"2022-03-01 09:39:00",NAN,NAN,"2022-03-01 09:39:00",NAN,"2022-03-01 09:39:00",NAN,NAN,"2022-03-01 09:39:00",NAN,"2022-03-01 09:39:00",NAN,NAN,"2022-03-01 09:39:00",NAN,"2022-03-01 09:39:00",NAN,NAN,"2022-03-01 09:59:00",NAN,"2022-03-01 09:59:00",NAN,NAN,"2022-03-01 09:59:00",NAN,"2022-03-01 09:59:00",NAN,NAN,"2022-03-01 09:59:00",NAN,"2022-03-01 09:59:00",NAN,NAN,"2022-03-01 09:59:00",NAN,"2022-03-01 09:59:00",NAN,NAN,"2022-03-01 09:59:00",NAN,"2022-03-01 09:59:00",NAN,NAN,"2022-03-01 09:59:00",NAN,"2022-03-01 09:59:00",18.42737,0,1.16,179.2,39.98,180,3.2,"2022-03-01 09:58:30",0,"2022-03-01 09:31:00",NAN,0,0,NAN,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",3.901,2.608
"2022-03-01 11:00:00",3838,56.91,"2022-03-01 10:01:00",13.27,17.91,"2022-03-01 10:54:30",0.133,"2022-03-01 10:15:00",1015,30.74,31.43,"2022-03-01 11:00:00",30.5,"2022-03-01 10:14:00",71.04,73.53,"2022-03-01 11:00:00",68.55,"2022-03-01 10:40:30",NAN,NAN,"2022-03-01 10:30:00",NAN,"2022-03-01 10:30:00",NAN,NAN,"2022-03-01 10:30:00",NAN,"2022-03-01 10:30:00",NAN,NAN,"2022-03-01 10:30:00",NAN,"2022-03-01 10:30:00",NAN,NAN,"2022-03-01 10:30:00",NAN,"2022-03-01 10:30:00",NAN,NAN,"2022-03-01 10:30:00",NAN,"2022-03-01 10:30:00",NAN,NAN,"2022-03-01 10:30:00",NAN,"2022-03-01 10:30:00",NAN,NAN,"2022-03-01 10:59:00",NAN,"2022-03-01 10:59:00",NAN,NAN,"2022-03-01 10:59:00",NAN,"2022-03-01 10:59:00",NAN,NAN,"2022-03-01 10:59:00",NAN,"2022-03-01 10:59:00",NAN,NAN,"2022-03-01 10:59:00",NAN,"2022-03-01 10:59:00",NAN,NAN,"2022-03-01 10:59:00",NAN,"2022-03-01 10:59:00",NAN,NAN,"2022-03-01 10:59:00",NAN,"2022-03-01 10:59:00",21.95191,0,1.302,179.8,36.9,167,3.3,"2022-03-01 10:11:30",0.3,"2022-03-01 10:27:30",NAN,0,0,NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",4.656,3.196
"2022-03-01 12:00:00",3839,60.66,"2022-03-01 11:00:30",13.27,16.79,"2022-03-01 11:10:30",0.16,"2022-03-01 11:36:30",1015,30.8,31.44,"2022-03-01 11:55:30",30.36,"2022-03-01 11:13:00",72.11,74.09,"2022-03-01 11:12:00",69.7,"2022-03-01 11:52:30",34.51,35.47,"2022-03-01 12:00:00",33.49,"2022-03-01 11:01:30",31.15,31.47,"2022-03-01 11:57:00",30.8,"2022-03-01 11:03:30",30.8,30.95,"2022-03-01 11:40:30",30.67,"2022-03-01 11:18:30",31.17,31.27,"2022-03-01 11:38:30",31.04,"2022-03-01 11:17:30",31.88,31.92,"2022-03-01 11:00:30",31.74,"2022-03-01 11:56:30",31.71,31.81,"2022-03-01 11:44:30",31.67,"2022-03-01 11:10:00",NAN,NAN,"2022-03-01 11:57:30",NAN,"2022-03-01 11:57:30",NAN,NAN,"2022-03-01 11:57:30",NAN,"2022-03-01 11:57:30",NAN,NAN,"2022-03-01 11:57:30",NAN,"2022-03-01 11:57:30",NAN,NAN,"2022-03-01 11:57:30",NAN,"2022-03-01 11:57:30",NAN,NAN,"2022-03-01 11:57:30",NAN,"2022-03-01 11:57:30",NAN,NAN,"2022-03-01 11:57:30",NAN,"2022-03-01 11:57:30",22.25446,0,1.462,175.8,39.02,170,4.2,"2022-03-01 11:07:30",0,"2022-03-01 11:34:30",NAN,0,0,NAN,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",4.701,3.53
"2022-03-01 13:00:00",3840,65.06,"2022-03-01 12:00:30",13.3,17.84,"2022-03-01 12:58:00",0.169,"2022-03-01 12:58:30",1014,31.01,32.02,"2022-03-01 12:06:00",30.72,"2022-03-01 12:17:30",70.79,73.93,"2022-03-01 12:28:00",68.65,"2022-03-01 12:49:00",NAN,NAN,"2022-03-01 12:51:00",NAN,"2022-03-01 12:51:00",NAN,NAN,"2022-03-01 12:51:00",NAN,"2022-03-01 12:51:00",NAN,NAN,"2022-03-01 12:51:00",NAN,"2022-03-01 12:51:00",NAN,NAN,"2022-03-01 12:51:00",NAN,"2022-03-01 12:51:00",NAN,NAN,"2022-03-01 12:51:00",NAN,"2022-03-01 12:51:00",NAN,NAN,"2022-03-01 12:51:00",NAN,"2022-03-01 12:51:00",NAN,NAN,"2022-03-01 12:57:00",NAN,"2022-03-01 12:57:00",NAN,NAN,"2022-03-01 12:57:00",NAN,"2022-03-01 12:57:00",NAN,NAN,"2022-03-01 12:57:00",NAN,"2022-03-01 12:57:00",NAN,NAN,"2022-03-01 12:57:00",NAN,"2022-03-01 12:57:00",NAN,NAN,"2022-03-01 12:57:00",NAN,"2022-03-01 12:57:00",NAN,NAN,"2022-03-01 12:57:00",NAN,"2022-03-01 12:57:00",22.80899,0,1.506,185.4,33.49,218,4.6,"2022-03-01 12:15:00",0,"2022-03-01 12:07:30",NAN,0,0,NAN,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",4.825,3.593
"2022-03-01 14:00:00",3841,65.81,"2022-03-01 13:17:00",13.31,17.21,"2022-03-01 13:15:30",0.16,"2022-03-01 13:58:30",1013,30.94,32.31,"2022-03-01 13:22:30",30.45,"2022-03-01 13:25:30",71.46,74.54,"2022-03-01 13:22:30",69.2,"2022-03-01 13:47:00",36.87,37.09,"2022-03-01 13:57:30",36.48,"2022-03-01 13:02:30",32.54,32.87,"2022-03-01 13:55:30",32.24,"2022-03-01 13:06:00",31.33,31.54,"2022-03-01 13:53:30",31.06,"2022-03-01 13:00:30",31.28,31.38,"2022-03-01 13:28:30",31.22,"2022-03-01 13:01:30",31.77,31.89,"2022-03-01 13:38:00",31.69,"2022-03-01 13:25:00",31.69,31.77,"2022-03-01 13:13:30",31.64,"2022-03-01 13:27:00",NAN,NAN,"2022-03-01 13:57:30",NAN,"2022-03-01 13:57:30",NAN,NAN,"2022-03-01 13:57:30",NAN,"2022-03-01 13:57:30",NAN,NAN,"2022-03-01 13:57:30",NAN,"2022-03-01 13:57:30",NAN,NAN,"2022-03-01 13:57:30",NAN,"2022-03-01 13:57:30",NAN,NAN,"2022-03-01 13:57:30",NAN,"2022-03-01 13:57:30",NAN,NAN,"2022-03-01 13:57:30",NAN,"2022-03-01 13:57:30",19.88457,0,1.826,194.3,27.92,232,4.5,"2022-03-01 13:25:30",0,"2022-03-01 13:49:30",NAN,0,0,NAN,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",4.161,3.372
"2022-03-01 15:00:00",3842,65.28,"2022-03-01 14:04:30",13.3,16.44,"2022-03-01 14:26:30",0.15,"2022-03-01 14:58:00",1013,30.64,31.78,"2022-03-01 14:58:30",30.27,"2022-03-01 14:54:30",72.6,75.14,"2022-03-01 14:43:30",69.91,"2022-03-01 14:02:30",36.76,37.08,"2022-03-01 14:10:00",36.29,"2022-03-01 15:00:00",33.04,33.27,"2022-03-01 15:00:00",32.82,"2022-03-01 14:08:00",31.63,31.77,"2022-03-01 14:40:30",31.43,"2022-03-01 14:05:30",31.41,31.54,"2022-03-01 14:44:30",31.25,"2022-03-01 14:04:30",31.8,31.92,"2022-03-01 14:36:00",31.71,"2022-03-01 14:05:00",31.67,31.75,"2022-03-01 14:36:00",31.54,"2022-03-01 14:22:00",NAN,NAN,"2022-03-01 14:59:30",NAN,"2022-03-01 14:59:30",NAN,NAN,"2022-03-01 14:59:30",NAN,"2022-03-01 14:59:30",NAN,NAN,"2022-03-01 14:59:30",NAN,"2022-03-01 14:59:30",NAN,NAN,"2022-03-01 14:59:30",NAN,"2022-03-01 14:59:30",NAN,NAN,"2022-03-01 14:59:30",NAN,"2022-03-01 14:59:30",NAN,NAN,"2022-03-01 14:59:30",NAN,"2022-03-01 14:59:30",15.79152,0,2.193,204.8,22.45,222,4.5,"2022-03-01 14:29:00",0,"2022-03-01 14:30:30",NAN,0,0,NAN,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",3.256,2.89
"2022-03-01 16:00:00",3843,67.55,"2022-03-01 15:29:00",13.31,17.24,"2022-03-01 16:00:00",0.126,"2022-03-01 15:50:30",1012,30.16,31.48,"2022-03-01 15:18:00",29.68,"2022-03-01 15:56:30",73.26,75.93,"2022-03-01 15:25:30",69.64,"2022-03-01 15:34:00",NAN,NAN,"2022-03-01 15:22:30",NAN,"2022-03-01 15:22:30",NAN,NAN,"2022-03-01 15:22:30",NAN,"2022-03-01 15:22:30",NAN,NAN,"2022-03-01 15:22:30",NAN,"2022-03-01 15:22:30",NAN,NAN,"2022-03-01 15:22:30",NAN,"2022-03-01 15:22:30",NAN,NAN,"2022-03-01 15:22:30",NAN,"2022-03-01 15:22:30",NAN,NAN,"2022-03-01 15:22:30",NAN,"2022-03-01 15:22:30",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",9.315674,0,2.422,206.1,19.44,188,5.3,"2022-03-01 15:55:30",0.4,"2022-03-01 15:32:00",NAN,0,0,NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",1.897,2.191
"2022-03-01 17:00:00",3844,69.15,"2022-03-01 16:03:00",13.1,13.22,"2022-03-01 17:00:00",-0.059,"2022-03-01 16:28:30",1013,29.7,30.49,"2022-03-01 16:53:30",29.52,"2022-03-01 16:31:00",76.22,78.01,"2022-03-01 16:53:30",73.77,"2022-03-01 16:01:30",NAN,NAN,"2022-03-01 16:35:30",NAN,"2022-03-01 16:35:30",NAN,NAN,"2022-03-01 16:35:30",NAN,"2022-03-01 16:35:30",NAN,NAN,"2022-03-01 16:35:30",NAN,"2022-03-01 16:35:30",NAN,NAN,"2022-03-01 16:35:30",NAN,"2022-03-01 16:35:30",NAN,NAN,"2022-03-01 16:35:30",NAN,"2022-03-01 16:35:30",NAN,NAN,"2022-03-01 16:35:30",NAN,"2022-03-01 16:35:30",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",4.472456,0,2.538,204.2,18.37,232,6.2,"2022-03-01 16:07:30",0,"2022-03-01 16:45:30",NAN,0,0,NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",0.903,1.335
"2022-03-01 18:00:00",3845,69.65,"2022-03-01 17:00:30",12.81,0.775,"2022-03-01 18:00:00",-0.082,"2022-03-01 17:18:00",1013,29.3,29.57,"2022-03-01 17:02:00",29,"2022-03-01 17:33:00",76.47,78.63,"2022-03-01 17:23:30",74.23,"2022-03-01 17:33:00",NAN,NAN,"2022-03-01 17:37:00",NAN,"2022-03-01 17:37:00",NAN,NAN,"2022-03-01 17:37:00",NAN,"2022-03-01 17:37:00",NAN,NAN,"2022-03-01 17:37:00",NAN,"2022-03-01 17:37:00",NAN,NAN,"2022-03-01 17:37:00",NAN,"2022-03-01 17:37:00",NAN,NAN,"2022-03-01 17:37:00",NAN,"2022-03-01 17:37:00",NAN,NAN,"2022-03-01 17:37:00",NAN,"2022-03-01 17:37:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",0.5045543,0,1.784,194.4,30.9,278,4.7,"2022-03-01 17:05:30",0,"2022-03-01 17:15:30",NAN,0,0,NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",0.094,0.454
"2022-03-01 19:00:00",3846,73.24,"2022-03-01 18:00:30",12.78,0.051,"2022-03-01 18:59:00",0,"2022-03-01 18:00:30",1014,29.17,30.08,"2022-03-01 18:21:00",29.01,"2022-03-01 18:34:00",77.18,79.52,"2022-03-01 18:45:00",73.78,"2022-03-01 18:15:30",NAN,NAN,"2022-03-01 18:56:30",NAN,"2022-03-01 18:56:30",NAN,NAN,"2022-03-01 18:56:30",NAN,"2022-03-01 18:56:30",NAN,NAN,"2022-03-01 18:56:30",NAN,"2022-03-01 18:56:30",NAN,NAN,"2022-03-01 18:56:30",NAN,"2022-03-01 18:56:30",NAN,NAN,"2022-03-01 18:56:30",NAN,"2022-03-01 18:56:30",NAN,NAN,"2022-03-01 18:56:30",NAN,"2022-03-01 18:56:30",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",0.004623152,0,1.805,197.3,24.08,177,4.6,"2022-03-01 18:23:00",0,"2022-03-01 18:15:30",NAN,0,0,NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",0.008,0.011
"2022-03-01 20:00:00",3847,73.79,"2022-03-01 19:36:00",12.76,0.048,"2022-03-01 19:53:30",0,"2022-03-01 19:00:30",1015,29.07,30.05,"2022-03-01 19:06:00",28.43,"2022-03-01 20:00:00",80.1,83.4,"2022-03-01 19:57:00",77.83,"2022-03-01 19:03:30",NAN,NAN,"2022-03-01 19:35:00",NAN,"2022-03-01 19:35:00",NAN,NAN,"2022-03-01 19:35:00",NAN,"2022-03-01 19:35:00",NAN,NAN,"2022-03-01 19:35:00",NAN,"2022-03-01 19:35:00",NAN,NAN,"2022-03-01 19:35:00",NAN,"2022-03-01 19:35:00",NAN,NAN,"2022-03-01 19:35:00",NAN,"2022-03-01 19:35:00",NAN,NAN,"2022-03-01 19:35:00",NAN,"2022-03-01 19:35:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",0.004873789,0,2.166,207.7,18.31,207,4.8,"2022-03-01 19:15:30",0,"2022-03-01 19:00:30",NAN,0,0,NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",0.009,0
"2022-03-01 21:00:00",3848,74.04,"2022-03-01 20:01:00",12.74,0.047,"2022-03-01 20:21:30",0,"2022-03-01 20:00:30",1015,28.77,29.73,"2022-03-01 20:57:30",28.42,"2022-03-01 20:17:00",81.2,83.8,"2022-03-01 20:41:00",78.09,"2022-03-01 21:00:00",30.65,30.99,"2022-03-01 20:01:00",30.36,"2022-03-01 20:58:00",31.96,32.1,"2022-03-01 20:01:30",31.81,"2022-03-01 20:59:30",32.09,32.18,"2022-03-01 20:01:00",32.02,"2022-03-01 20:56:30",32.1,32.16,"2022-03-01 20:40:00",32.06,"2022-03-01 20:03:30",32.13,32.19,"2022-03-01 20:28:30",32.07,"2022-03-01 20:12:00",31.76,31.9,"2022-03-01 20:58:30",31.68,"2022-03-01 20:10:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",0.005014378,0,2.312,204.1,18.89,217,4.5,"2022-03-01 20:03:00",0,"2022-03-01 20:15:30",NAN,0,0,NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",0.009,0
"2022-03-01 22:00:00",3849,73.74,"2022-03-01 21:51:30",12.72,0.047,"2022-03-01 21:08:00",0,"2022-03-01 21:00:30",1015,28.84,29.78,"2022-03-01 21:27:00",28.68,"2022-03-01 21:53:00",79.45,82.2,"2022-03-01 21:51:30",77.3,"2022-03-01 21:16:00",NAN,NAN,"2022-03-01 21:59:30",NAN,"2022-03-01 21:59:30",NAN,NAN,"2022-03-01 21:59:30",NAN,"2022-03-01 21:59:30",NAN,NAN,"2022-03-01 21:59:30",NAN,"2022-03-01 21:59:30",NAN,NAN,"2022-03-01 21:59:30",NAN,"2022-03-01 21:59:30",NAN,NAN,"2022-03-01 21:59:30",NAN,"2022-03-01 21:59:30",NAN,NAN,"2022-03-01 21:59:30",NAN,"2022-03-01 21:59:30",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",0.004839812,0,2.018,205,20.18,207,4.1,"2022-03-01 21:04:00",0,"2022-03-01 21:34:00",NAN,0,0,NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",0.008,0
"2022-03-01 23:00:00",3850,73.28,"2022-03-01 22:52:30",12.69,0.05,"2022-03-01 22:51:30",0,"2022-03-01 22:00:30",1015,28.84,28.97,"2022-03-01 22:14:00",28.74,"2022-03-01 22:36:30",79.98,81.5,"2022-03-01 22:34:30",78.61,"2022-03-01 22:47:30",30.01,30.16,"2022-03-01 22:01:00",29.92,"2022-03-01 22:41:00",31.42,31.58,"2022-03-01 22:01:00",31.27,"2022-03-01 22:52:00",31.78,31.94,"2022-03-01 22:04:00",31.65,"2022-03-01 22:53:00",32,32.11,"2022-03-01 22:02:30",31.87,"2022-03-01 22:35:30",32.18,32.31,"2022-03-01 22:27:30",32.08,"2022-03-01 22:38:00",31.88,31.94,"2022-03-01 22:34:00",31.76,"2022-03-01 22:25:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",0.005048699,0,1.845,203.7,25.47,211,4.1,"2022-03-01 22:59:30",0,"2022-03-01 22:21:30",NAN,0,0,NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",0.005,0
"2022-03-02 00:00:00",3851,73.35,"2022-03-01 23:02:00",12.68,0.049,"2022-03-01 23:57:00",0,"2022-03-01 23:00:30",1014,28.37,29.7,"2022-03-01 23:01:30",27.59,"2022-03-01 23:46:00",83.5,86.6,"2022-03-01 23:42:00",79.39,"2022-03-01 23:02:00",NAN,NAN,"2022-03-01 23:06:00",NAN,"2022-03-01 23:06:00",NAN,NAN,"2022-03-01 23:06:00",NAN,"2022-03-01 23:06:00",NAN,NAN,"2022-03-01 23:06:00",NAN,"2022-03-01 23:06:00",NAN,NAN,"2022-03-01 23:06:00",NAN,"2022-03-01 23:06:00",NAN,NAN,"2022-03-01 23:06:00",NAN,"2022-03-01 23:06:00",NAN,NAN,"2022-03-01 23:06:00",NAN,"2022-03-01 23:06:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",0.005506074,0,1.315,203.1,41.21,238,4.4,"2022-03-01 23:10:30",0,"2022-03-01 23:15:30",NAN,0,0,NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",-0.004,0
"2022-03-02 01:00:00",3852,74.32,"2022-03-02 00:46:30",12.69,0.048,"2022-03-02 00:33:00",0,"2022-03-02 00:00:30",1013,28.28,29.72,"2022-03-02 00:26:00",27.21,"2022-03-02 00:58:00",83.1,86.7,"2022-03-02 00:00:30",80.6,"2022-03-02 00:31:00",NAN,NAN,"2022-03-02 00:31:30",NAN,"2022-03-02 00:31:30",NAN,NAN,"2022-03-02 00:31:30",NAN,"2022-03-02 00:31:30",NAN,NAN,"2022-03-02 00:31:30",NAN,"2022-03-02 00:31:30",NAN,NAN,"2022-03-02 00:31:30",NAN,"2022-03-02 00:31:30",NAN,NAN,"2022-03-02 00:31:30",NAN,"2022-03-02 00:31:30",NAN,NAN,"2022-03-02 00:31:30",NAN,"2022-03-02 00:31:30",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",0.005346481,0,1.558,197.5,28.74,220,3.9,"2022-03-02 00:32:00",0,"2022-03-02 00:03:00",NAN,0,0,NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",-0.001,0
"2022-03-02 02:00:00",3853,75.8,"2022-03-02 01:00:30",12.67,0.047,"2022-03-02 01:11:00",0,"2022-03-02 01:00:30",1012,27.16,28.34,"2022-03-02 01:03:30",26.99,"2022-03-02 01:53:30",88.3,91.3,"2022-03-02 01:53:00",83.3,"2022-03-02 01:00:30",29.41,29.58,"2022-03-02 01:01:00",29.33,"2022-03-02 01:33:00",30.85,30.99,"2022-03-02 01:00:30",30.78,"2022-03-02 01:44:30",31.37,31.54,"2022-03-02 01:08:00",31.22,"2022-03-02 01:59:30",31.75,31.89,"2022-03-02 01:05:30",31.66,"2022-03-02 01:24:30",32.13,32.18,"2022-03-02 01:07:00",32.06,"2022-03-02 01:24:00",31.9,31.97,"2022-03-02 01:13:30",31.85,"2022-03-02 01:48:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",0.006029886,0,0.668,241.3,51.83,187,3.3,"2022-03-02 01:01:00",0,"2022-03-02 01:09:00",NAN,0,0,NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",-0.015,0
"2022-03-02 03:00:00",3854,76.85,"2022-03-02 02:56:00",12.65,0.047,"2022-03-02 02:16:00",0,"2022-03-02 02:00:30",1012,26.77,27.05,"2022-03-02 02:01:30",26.59,"2022-03-02 02:59:30",91.2,92.1,"2022-03-02 02:52:00",90,"2022-03-02 02:02:00",NAN,NAN,"2022-03-02 02:28:30",NAN,"2022-03-02 02:28:30",NAN,NAN,"2022-03-02 02:28:30",NAN,"2022-03-02 02:28:30",NAN,NAN,"2022-03-02 02:28:30",NAN,"2022-03-02 02:28:30",NAN,NAN,"2022-03-02 02:28:30",NAN,"2022-03-02 02:28:30",NAN,NAN,"2022-03-02 02:28:30",NAN,"2022-03-02 02:28:30",NAN,NAN,"2022-03-02 02:28:30",NAN,"2022-03-02 02:28:30",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",0.006177875,0,0.385,241.9,66.23,267,1.2,"2022-03-02 02:40:00",0,"2022-03-02 02:01:30",NAN,0,0,NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",-0.018,0
"2022-03-02 04:00:00",3855,76.01,"2022-03-02 04:00:00",12.65,0.048,"2022-03-02 03:03:00",0,"2022-03-02 03:00:30",1012,26.81,27.74,"2022-03-02 03:28:00",26.58,"2022-03-02 03:08:00",91.8,93,"2022-03-02 03:21:00",91.1,"2022-03-02 03:49:00",NAN,NAN,"2022-03-02 03:37:00",NAN,"2022-03-02 03:37:00",NAN,NAN,"2022-03-02 03:37:00",NAN,"2022-03-02 03:37:00",NAN,NAN,"2022-03-02 03:37:00",NAN,"2022-03-02 03:37:00",NAN,NAN,"2022-03-02 03:37:00",NAN,"2022-03-02 03:37:00",NAN,NAN,"2022-03-02 03:37:00",NAN,"2022-03-02 03:37:00",NAN,NAN,"2022-03-02 03:37:00",NAN,"2022-03-02 03:37:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",0.006293958,0,0.598,246.4,37.4,157,1.7,"2022-03-02 03:50:00",0,"2022-03-02 03:03:30",NAN,0,0,NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",-0.016,0
"2022-03-02 05:00:00",3856,75.94,"2022-03-02 04:03:30",12.63,0.052,"2022-03-02 04:14:00",0,"2022-03-02 04:00:30",1013,26.5,27.07,"2022-03-02 04:07:00",26.06,"2022-03-02 04:58:30",94.6,96.5,"2022-03-02 04:49:30",91.4,"2022-03-02 04:02:00",29.12,29.14,"2022-03-02 04:00:30",29.01,"2022-03-02 04:52:30",30.43,30.58,"2022-03-02 04:07:30",30.37,"2022-03-02 04:40:00",31.06,31.15,"2022-03-02 04:02:00",30.9,"2022-03-02 04:59:00",31.53,31.68,"2022-03-02 04:05:30",31.46,"2022-03-02 04:14:00",32.11,32.13,"2022-03-02 04:01:00",32.06,"2022-03-02 04:46:30",31.88,31.96,"2022-03-02 04:35:00",31.82,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",0.004952432,0.4,0.459,237.1,83.1,357,1.4,"2022-03-02 04:27:00",0,"2022-03-02 04:01:30",NAN,0,0,NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",-0.018,0
"2022-03-02 06:00:00",3857,76.92,"2022-03-02 06:00:00",12.62,1.205,"2022-03-02 05:00:30",-0.085,"2022-03-02 05:47:30",1013,26.01,26.5,"2022-03-02 05:46:30",25.86,"2022-03-02 05:41:30",96.9,98,"2022-03-02 05:50:00",95.9,"2022-03-02 05:02:30",28.98,29.14,"2022-03-02 05:10:00",28.92,"2022-03-02 05:43:00",30.34,30.44,"2022-03-02 05:27:30",30.19,"2022-03-02 05:50:30",30.91,31,"2022-03-02 05:22:30",30.83,"2022-03-02 05:26:30",31.47,31.56,"2022-03-02 05:29:30",31.4,"2022-03-02 05:55:30",32.07,32.13,"2022-03-02 05:01:00",31.94,"2022-03-02 05:57:30",31.83,31.93,"2022-03-02 05:06:00",31.73,"2022-03-02 05:43:30",NAN,NAN,"2022-03-02 05:59:30",NAN,"2022-03-02 05:59:30",NAN,NAN,"2022-03-02 05:59:30",NAN,"2022-03-02 05:59:30",NAN,NAN,"2022-03-02 05:59:30",NAN,"2022-03-02 05:59:30",NAN,NAN,"2022-03-02 05:59:30",NAN,"2022-03-02 05:59:30",NAN,NAN,"2022-03-02 05:59:30",NAN,"2022-03-02 05:59:30",NAN,NAN,"2022-03-02 05:59:30",NAN,"2022-03-02 05:59:30",0.3783991,0.2,0.309,209.6,66.54,215,0.9,"2022-03-02 05:39:00",0,"2022-03-02 05:01:00",NAN,0,0,NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",0.022,0
"2022-03-02 07:00:00",3858,74.12,"2022-03-02 07:00:00",12.67,12.79,"2022-03-02 06:08:00",-0.069,"2022-03-02 06:01:30",1014,26.62,27.82,"2022-03-02 06:59:00",26.18,"2022-03-02 06:02:30",96.7,98.1,"2022-03-02 06:05:30",95,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 06:23:00",NAN,"2022-03-02 06:23:00",NAN,NAN,"2022-03-02 06:23:00",NAN,"2022-03-02 06:23:00",NAN,NAN,"2022-03-02 06:23:00",NAN,"2022-03-02 06:23:00",NAN,NAN,"2022-03-02 06:23:00",NAN,"2022-03-02 06:23:00",NAN,NAN,"2022-03-02 06:23:00",NAN,"2022-03-02 06:23:00",NAN,NAN,"2022-03-02 06:23:00",NAN,"2022-03-02 06:23:00",NAN,NAN,"2022-03-02 06:59:00",NAN,"2022-03-02 06:59:00",NAN,NAN,"2022-03-02 06:59:00",NAN,"2022-03-02 06:59:00",NAN,NAN,"2022-03-02 06:59:00",NAN,"2022-03-02 06:59:00",NAN,NAN,"2022-03-02 06:59:00",NAN,"2022-03-02 06:59:00",NAN,NAN,"2022-03-02 06:59:00",NAN,"2022-03-02 06:59:00",NAN,NAN,"2022-03-02 06:59:00",NAN,"2022-03-02 06:59:00",2.027543,0,0.431,229.7,55.9,255,1.5,"2022-03-02 06:54:00",0,"2022-03-02 06:00:30",NAN,0,0,NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",0.388,0.152
"2022-03-02 08:00:00",3859,71.89,"2022-03-02 07:59:00",13.12,13.2,"2022-03-02 07:57:00",0.059,"2022-03-02 07:59:30",1015,28.81,29.97,"2022-03-02 07:54:30",27.52,"2022-03-02 07:00:30",87.1,94.6,"2022-03-02 07:05:00",78.89,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 07:05:30",NAN,"2022-03-02 07:05:30",NAN,NAN,"2022-03-02 07:05:30",NAN,"2022-03-02 07:05:30",NAN,NAN,"2022-03-02 07:05:30",NAN,"2022-03-02 07:05:30",NAN,NAN,"2022-03-02 07:05:30",NAN,"2022-03-02 07:05:30",NAN,NAN,"2022-03-02 07:05:30",NAN,"2022-03-02 07:05:30",NAN,NAN,"2022-03-02 07:05:30",NAN,"2022-03-02 07:05:30",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",2.956151,0,0.708,185.9,70.51,207,2.2,"2022-03-02 07:55:30",0,"2022-03-02 07:02:00",NAN,0,0,NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",0.598,0.941
"2022-03-02 09:00:00",3860,69.35,"2022-03-02 09:00:00",13.07,13.18,"2022-03-02 08:17:30",-0.049,"2022-03-02 08:16:00",1015,30.25,31.79,"2022-03-02 08:40:30",29.76,"2022-03-02 08:10:00",76.45,79.7,"2022-03-02 08:01:00",73.83,"2022-03-02 08:57:00",29.65,29.78,"2022-03-02 08:59:30",29.51,"2022-03-02 08:02:30",30.21,30.24,"2022-03-02 08:38:00",30.19,"2022-03-02 08:01:00",30.73,30.75,"2022-03-02 08:04:00",30.67,"2022-03-02 08:59:30",31.27,31.35,"2022-03-02 08:19:00",31.17,"2022-03-02 08:57:30",31.91,31.94,"2022-03-02 08:23:00",31.86,"2022-03-02 08:02:00",31.71,31.81,"2022-03-02 08:47:00",31.68,"2022-03-02 08:01:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",4.269026,0,0.658,136,65.5,153,2.6,"2022-03-02 08:48:30",0,"2022-03-02 08:00:30",NAN,0,0,NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",0.895,1.829
"2022-03-02 10:00:00",3861,57.15,"2022-03-02 09:43:30",13.28,16.08,"2022-03-02 09:09:30",0.138,"2022-03-02 09:29:00",1015,30.76,31.23,"2022-03-02 09:29:00",30.29,"2022-03-02 09:52:30",75.78,77.81,"2022-03-02 09:57:00",73.66,"2022-03-02 09:02:00",NAN,NAN,"2022-03-02 09:46:30",NAN,"2022-03-02 09:46:30",NAN,NAN,"2022-03-02 09:46:30",NAN,"2022-03-02 09:46:30",NAN,NAN,"2022-03-02 09:46:30",NAN,"2022-03-02 09:46:30",NAN,NAN,"2022-03-02 09:46:30",NAN,"2022-03-02 09:46:30",NAN,NAN,"2022-03-02 09:46:30",NAN,"2022-03-02 09:46:30",NAN,NAN,"2022-03-02 09:46:30",NAN,"2022-03-02 09:46:30",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",16.92241,0,1.108,188.7,43.04,133,3,"2022-03-02 09:19:00",0,"2022-03-02 09:11:30",NAN,0,0,NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",3.608,2.602
"2022-03-02 11:00:00",3862,57.76,"2022-03-02 10:13:00",13.26,18.4,"2022-03-02 10:08:30",0.169,"2022-03-02 10:59:00",1015,30.75,32.59,"2022-03-02 10:36:30",30.4,"2022-03-02 10:35:30",77.29,81.4,"2022-03-02 10:38:00",73.49,"2022-03-02 10:08:30",32.65,33.24,"2022-03-02 10:58:00",31.69,"2022-03-02 10:02:00",30.63,30.91,"2022-03-02 10:59:00",30.39,"2022-03-02 10:00:30",30.71,30.77,"2022-03-02 10:39:30",30.61,"2022-03-02 10:16:00",31.1,31.19,"2022-03-02 10:01:30",31.04,"2022-03-02 10:04:00",31.8,31.92,"2022-03-02 10:02:00",31.69,"2022-03-02 10:36:00",31.69,31.83,"2022-03-02 10:20:30",31.65,"2022-03-02 10:56:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",16.07464,0,1.204,193.9,37.32,221,2.8,"2022-03-02 10:57:00",0,"2022-03-02 10:00:30",NAN,0,0,NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",3.415,3.18
"2022-03-02 12:00:00",3863,64.5,"2022-03-02 11:18:30",13.27,18.68,"2022-03-02 11:17:00",0.158,"2022-03-02 12:00:00",1014,30.76,31.13,"2022-03-02 12:00:00",30.42,"2022-03-02 11:03:30",77.08,79.72,"2022-03-02 11:29:30",74.16,"2022-03-02 11:46:00",NAN,NAN,"2022-03-02 11:13:30",NAN,"2022-03-02 11:13:30",NAN,NAN,"2022-03-02 11:13:30",NAN,"2022-03-02 11:13:30",NAN,NAN,"2022-03-02 11:13:30",NAN,"2022-03-02 11:13:30",NAN,NAN,"2022-03-02 11:13:30",NAN,"2022-03-02 11:13:30",NAN,NAN,"2022-03-02 11:13:30",NAN,"2022-03-02 11:13:30",NAN,NAN,"2022-03-02 11:13:30",NAN,"2022-03-02 11:13:30",NAN,NAN,"2022-03-02 11:48:00",NAN,"2022-03-02 11:48:00",NAN,NAN,"2022-03-02 11:48:00",NAN,"2022-03-02 11:48:00",NAN,NAN,"2022-03-02 11:48:00",NAN,"2022-03-02 11:48:00",NAN,NAN,"2022-03-02 11:48:00",NAN,"2022-03-02 11:48:00",NAN,NAN,"2022-03-02 11:48:00",NAN,"2022-03-02 11:48:00",NAN,NAN,"2022-03-02 11:48:00",NAN,"2022-03-02 11:48:00",18.2503,0,1.327,191.3,34.76,218,3.7,"2022-03-02 11:46:00",0,"2022-03-02 11:04:30",NAN,0,0,NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",3.865,3.516
"2022-03-02 13:00:00",3864,66.24,"2022-03-02 12:51:30",13.27,19.18,"2022-03-02 12:11:30",0.154,"2022-03-02 12:49:30",1013,31.34,32.11,"2022-03-02 12:54:00",30.84,"2022-03-02 12:24:30",75.76,79.07,"2022-03-02 12:21:30",72.11,"2022-03-02 12:59:30",35.4,36.16,"2022-03-02 12:57:00",34.67,"2022-03-02 12:01:00",31.72,32.07,"2022-03-02 12:58:30",31.41,"2022-03-02 12:00:30",30.98,31.15,"2022-03-02 12:46:30",30.85,"2022-03-02 12:06:30",31.13,31.25,"2022-03-02 12:48:00",31.04,"2022-03-02 12:10:00",31.7,31.79,"2022-03-02 12:22:30",31.61,"2022-03-02 12:37:30",31.62,31.73,"2022-03-02 12:35:00",31.47,"2022-03-02 12:48:00",NAN,NAN,"2022-03-02 12:30:00",NAN,"2022-03-02 12:30:00",NAN,NAN,"2022-03-02 12:30:00",NAN,"2022-03-02 12:30:00",NAN,NAN,"2022-03-02 12:30:00",NAN,"2022-03-02 12:30:00",NAN,NAN,"2022-03-02 12:30:00",NAN,"2022-03-02 12:30:00",NAN,NAN,"2022-03-02 12:30:00",NAN,"2022-03-02 12:30:00",NAN,NAN,"2022-03-02 12:30:00",NAN,"2022-03-02 12:30:00",21.32422,0,1.198,184.5,39.88,202,2.6,"2022-03-02 12:27:30",0,"2022-03-02 12:12:30",NAN,0,0,NAN,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",4.571,3.573
"2022-03-02 14:00:00",3865,65.3,"2022-03-02 13:56:00",13.28,19.21,"2022-03-02 13:07:00",0.148,"2022-03-02 13:54:30",1012,31.59,33.95,"2022-03-02 13:15:00",31.09,"2022-03-02 13:54:00",73.89,76.45,"2022-03-02 13:15:00",71.87,"2022-03-02 13:43:30",36.56,36.99,"2022-03-02 13:54:30",36.1,"2022-03-02 13:01:30",32.33,32.69,"2022-03-02 13:58:00",32.03,"2022-03-02 13:07:00",31.24,31.38,"2022-03-02 13:54:30",31.04,"2022-03-02 13:05:30",31.26,31.33,"2022-03-02 13:23:00",31.11,"2022-03-02 13:16:30",31.7,31.73,"2022-03-02 13:09:30",31.63,"2022-03-02 13:38:30",31.56,31.65,"2022-03-02 13:46:30",31.47,"2022-03-02 13:37:30",NAN,NAN,"2022-03-02 13:53:30",NAN,"2022-03-02 13:53:30",NAN,NAN,"2022-03-02 13:53:30",NAN,"2022-03-02 13:53:30",NAN,NAN,"2022-03-02 13:53:30",NAN,"2022-03-02 13:53:30",NAN,NAN,"2022-03-02 13:53:30",NAN,"2022-03-02 13:53:30",NAN,NAN,"2022-03-02 13:53:30",NAN,"2022-03-02 13:53:30",NAN,NAN,"2022-03-02 13:53:30",NAN,"2022-03-02 13:53:30",18.75429,0,1.192,185,41.62,187,3.6,"2022-03-02 13:28:30",0,"2022-03-02 13:22:30",NAN,0,0,NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",4.032,3.356
"2022-03-02 15:00:00",3866,65.11,"2022-03-02 14:18:30",13.27,18.69,"2022-03-02 14:41:00",0.143,"2022-03-02 14:56:00",1012,31.5,32.08,"2022-03-02 14:06:30",31.08,"2022-03-02 14:46:30",74.28,76.64,"2022-03-02 14:49:00",72.01,"2022-03-02 14:07:30",36.81,37.08,"2022-03-02 14:23:00",36.48,"2022-03-02 14:57:30",32.88,33.11,"2022-03-02 14:57:00",32.66,"2022-03-02 14:01:00",31.55,31.77,"2022-03-02 14:50:30",31.32,"2022-03-02 14:00:30",31.33,31.49,"2022-03-02 14:54:30",31.25,"2022-03-02 14:01:00",31.71,31.79,"2022-03-02 14:01:30",31.63,"2022-03-02 14:09:30",31.55,31.69,"2022-03-02 14:30:00",31.47,"2022-03-02 14:09:00",NAN,NAN,"2022-03-02 14:31:00",NAN,"2022-03-02 14:31:00",NAN,NAN,"2022-03-02 14:31:00",NAN,"2022-03-02 14:31:00",NAN,NAN,"2022-03-02 14:31:00",NAN,"2022-03-02 14:31:00",NAN,NAN,"2022-03-02 14:31:00",NAN,"2022-03-02 14:31:00",NAN,NAN,"2022-03-02 14:31:00",NAN,"2022-03-02 14:31:00",NAN,NAN,"2022-03-02 14:31:00",NAN,"2022-03-02 14:31:00",15.34899,0,1.173,188.8,39.36,202,3.3,"2022-03-02 14:36:30",0,"2022-03-02 14:04:00",NAN,0,0,NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",3.295,2.874
"2022-03-02 16:00:00",3867,66.88,"2022-03-02 15:31:00",13.27,18.86,"2022-03-02 15:50:30",0.137,"2022-03-02 15:59:30",1012,NAN,NAN,"2022-03-02 15:45:30",NAN,"2022-03-02 15:45:30",75.28,90.8,"2022-03-02 15:46:30",71.73,"2022-03-02 15:17:30",36.06,36.67,"2022-03-02 15:04:00",35.46,"2022-03-02 16:00:00",33.18,33.29,"2022-03-02 15:36:00",33.03,"2022-03-02 15:07:30",31.81,31.97,"2022-03-02 15:59:00",31.62,"2022-03-02 15:06:00",31.49,31.66,"2022-03-02 16:00:00",31.4,"2022-03-02 15:07:30",31.75,31.89,"2022-03-02 15:57:00",31.66,"2022-03-02 15:08:30",31.53,31.59,"2022-03-02 15:20:00",31.47,"2022-03-02 15:03:30",NAN,NAN,"2022-03-02 15:11:00",NAN,"2022-03-02 15:11:00",NAN,NAN,"2022-03-02 15:11:00",NAN,"2022-03-02 15:11:00",NAN,NAN,"2022-03-02 15:11:00",NAN,"2022-03-02 15:11:00",NAN,NAN,"2022-03-02 15:11:00",NAN,"2022-03-02 15:11:00",NAN,NAN,"2022-03-02 15:11:00",NAN,"2022-03-02 15:11:00",NAN,NAN,"2022-03-02 15:11:00",NAN,"2022-03-02 15:11:00",10.20554,0,1.068,183.9,42.6,135,2.8,"2022-03-02 15:33:00",0,"2022-03-02 15:14:30",NAN,0,0,NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,0
"2022-03-02 17:00:00",3868,66.67,"2022-03-02 16:21:00",12.99,13.1,"2022-03-02 16:58:00",-0.078,"2022-03-02 16:59:30",1012,30.77,33.8,"2022-03-02 16:13:30",29.82,"2022-03-02 16:58:30",75.81,78.57,"2022-03-02 16:45:00",72.17,"2022-03-02 16:15:30",NAN,NAN,"2022-03-02 16:42:00",NAN,"2022-03-02 16:42:00",NAN,NAN,"2022-03-02 16:42:00",NAN,"2022-03-02 16:42:00",NAN,NAN,"2022-03-02 16:42:00",NAN,"2022-03-02 16:42:00",NAN,NAN,"2022-03-02 16:42:00",NAN,"2022-03-02 16:42:00",NAN,NAN,"2022-03-02 16:42:00",NAN,"2022-03-02 16:42:00",NAN,NAN,"2022-03-02 16:42:00",NAN,"2022-03-02 16:42:00",NAN,NAN,"2022-03-02 16:59:30",NAN,"2022-03-02 16:59:30",NAN,NAN,"2022-03-02 16:59:30",NAN,"2022-03-02 16:59:30",NAN,NAN,"2022-03-02 16:59:30",NAN,"2022-03-02 16:59:30",NAN,NAN,"2022-03-02 16:59:30",NAN,"2022-03-02 16:59:30",NAN,NAN,"2022-03-02 16:59:30",NAN,"2022-03-02 16:59:30",NAN,NAN,"2022-03-02 16:59:30",NAN,"2022-03-02 16:59:30",4.371073,0,1.011,196.4,39.76,205,3,"2022-03-02 16:07:00",0,"2022-03-02 16:04:00",NAN,0,0,NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",0.919,1.327
"2022-03-02 18:00:00",3869,69.36,"2022-03-02 17:00:30",12.78,0.766,"2022-03-02 18:00:00",-0.086,"2022-03-02 17:09:30",1012,29.4,30.34,"2022-03-02 17:01:00",29.04,"2022-03-02 18:00:00",80.2,83.8,"2022-03-02 17:50:00",76.29,"2022-03-02 17:01:30",NAN,NAN,"2022-03-02 17:56:30",NAN,"2022-03-02 17:56:30",NAN,NAN,"2022-03-02 17:56:30",NAN,"2022-03-02 17:56:30",NAN,NAN,"2022-03-02 17:56:30",NAN,"2022-03-02 17:56:30",NAN,NAN,"2022-03-02 17:56:30",NAN,"2022-03-02 17:56:30",NAN,NAN,"2022-03-02 17:56:30",NAN,"2022-03-02 17:56:30",NAN,NAN,"2022-03-02 17:56:30",NAN,"2022-03-02 17:56:30",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",0.2919776,0,1.059,196,28.44,195,2.3,"2022-03-02 17:05:00",0,"2022-03-02 17:43:30",NAN,0,0,NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",0.057,0.45
"2022-03-02 19:00:00",3870,76.5,"2022-03-02 18:00:30",12.77,0.05,"2022-03-02 18:55:00",0,"2022-03-02 18:00:30",1013,29.06,29.87,"2022-03-02 18:10:30",28.86,"2022-03-02 18:34:00",81.7,83.7,"2022-03-02 18:10:30",79.76,"2022-03-02 18:48:30",NAN,NAN,"2022-03-02 18:56:00",NAN,"2022-03-02 18:56:00",NAN,NAN,"2022-03-02 18:56:00",NAN,"2022-03-02 18:56:00",NAN,NAN,"2022-03-02 18:56:00",NAN,"2022-03-02 18:56:00",NAN,NAN,"2022-03-02 18:56:00",NAN,"2022-03-02 18:56:00",NAN,NAN,"2022-03-02 18:56:00",NAN,"2022-03-02 18:56:00",NAN,NAN,"2022-03-02 18:56:00",NAN,"2022-03-02 18:56:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",0.002171036,0,0.874,186.9,30.63,228,1.9,"2022-03-02 18:02:00",0,"2022-03-02 18:18:00",NAN,0,0,NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",-0.009,0.01
"2022-03-02 20:00:00",3871,77.52,"2022-03-02 19:59:00",12.75,0.048,"2022-03-02 19:47:00",0,"2022-03-02 19:00:30",1014,28.97,29.13,"2022-03-02 19:08:00",28.87,"2022-03-02 19:46:00",83.2,84.4,"2022-03-02 19:19:30",81.5,"2022-03-02 19:01:00",NAN,NAN,"2022-03-02 19:54:00",NAN,"2022-03-02 19:54:00",NAN,NAN,"2022-03-02 19:54:00",NAN,"2022-03-02 19:54:00",NAN,NAN,"2022-03-02 19:54:00",NAN,"2022-03-02 19:54:00",NAN,NAN,"2022-03-02 19:54:00",NAN,"2022-03-02 19:54:00",NAN,NAN,"2022-03-02 19:54:00",NAN,"2022-03-02 19:54:00",NAN,NAN,"2022-03-02 19:54:00",NAN,"2022-03-02 19:54:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",0.003250968,0,0.798,175.8,34.81,157,2.5,"2022-03-02 19:17:00",0,"2022-03-02 19:03:30",NAN,0,0,NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",-0.01,0
"2022-03-02 21:00:00",3872,77.39,"2022-03-02 20:46:00",12.75,0.047,"2022-03-02 20:02:30",0,"2022-03-02 20:00:30",1015,28.94,29.89,"2022-03-02 20:30:30",28.53,"2022-03-02 20:47:30",82.3,85.1,"2022-03-02 20:35:30",78.53,"2022-03-02 21:00:00",31.09,31.4,"2022-03-02 20:02:00",30.87,"2022-03-02 20:55:30",32.2,32.31,"2022-03-02 20:02:00",32.04,"2022-03-02 20:51:30",32.15,32.33,"2022-03-02 20:06:00",32.04,"2022-03-02 20:59:30",32.1,32.13,"2022-03-02 20:02:00",32.03,"2022-03-02 20:09:00",32.12,32.15,"2022-03-02 20:11:00",32.03,"2022-03-02 20:21:30",31.71,31.77,"2022-03-02 20:13:00",31.67,"2022-03-02 20:06:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",0.00388536,0,0.946,174,40.33,137,2.5,"2022-03-02 20:39:00",0,"2022-03-02 20:05:30",NAN,0,0,NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",-0.008,0
"2022-03-02 22:00:00",3873,77.42,"2022-03-02 21:44:00",12.72,0.046,"2022-03-02 21:44:30",0,"2022-03-02 21:00:30",1015,28.57,28.93,"2022-03-02 21:05:00",28.15,"2022-03-02 21:34:00",82.6,86.7,"2022-03-02 21:23:30",77.94,"2022-03-02 21:00:30",NAN,NAN,"2022-03-02 21:06:00",NAN,"2022-03-02 21:06:00",NAN,NAN,"2022-03-02 21:06:00",NAN,"2022-03-02 21:06:00",NAN,NAN,"2022-03-02 21:06:00",NAN,"2022-03-02 21:06:00",NAN,NAN,"2022-03-02 21:06:00",NAN,"2022-03-02 21:06:00",NAN,NAN,"2022-03-02 21:06:00",NAN,"2022-03-02 21:06:00",NAN,NAN,"2022-03-02 21:06:00",NAN,"2022-03-02 21:06:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",0.004111777,0,0.793,178.6,40.66,219,2.1,"2022-03-02 21:11:30",0,"2022-03-02 21:08:00",NAN,0,0,NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",-0.01,0
"2022-03-02 23:00:00",3874,77.48,"2022-03-02 22:07:30",12.71,0.046,"2022-03-02 22:48:00",0,"2022-03-02 22:00:30",1014,28.53,28.71,"2022-03-02 22:37:00",28.48,"2022-03-02 22:20:00",84.7,87.1,"2022-03-02 22:57:00",81.3,"2022-03-02 22:00:30",NAN,NAN,"2022-03-02 22:14:30",NAN,"2022-03-02 22:14:30",NAN,NAN,"2022-03-02 22:14:30",NAN,"2022-03-02 22:14:30",NAN,NAN,"2022-03-02 22:14:30",NAN,"2022-03-02 22:14:30",NAN,NAN,"2022-03-02 22:14:30",NAN,"2022-03-02 22:14:30",NAN,NAN,"2022-03-02 22:14:30",NAN,"2022-03-02 22:14:30",NAN,NAN,"2022-03-02 22:14:30",NAN,"2022-03-02 22:14:30",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",0.004541281,0,0.643,190.3,29.94,183,1.8,"2022-03-02 22:34:00",0,"2022-03-02 22:02:30",NAN,0,0,NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",-0.013,0
"2022-03-03 00:00:00",3875,77.6,"2022-03-02 23:05:00",12.7,0.046,"2022-03-02 23:01:00",0,"2022-03-02 23:00:30",1013,28.47,28.61,"2022-03-02 23:52:30",28.41,"2022-03-02 23:23:30",86.9,87.9,"2022-03-02 23:36:00",86,"2022-03-02 23:19:00",NAN,NAN,"2022-03-02 23:11:00",NAN,"2022-03-02 23:11:00",NAN,NAN,"2022-03-02 23:11:00",NAN,"2022-03-02 23:11:00",NAN,NAN,"2022-03-02 23:11:00",NAN,"2022-03-02 23:11:00",NAN,NAN,"2022-03-02 23:11:00",NAN,"2022-03-02 23:11:00",NAN,NAN,"2022-03-02 23:11:00",NAN,"2022-03-02 23:11:00",NAN,NAN,"2022-03-02 23:11:00",NAN,"2022-03-02 23:11:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",0.005176911,0,0.752,173.4,38.17,168,3.3,"2022-03-02 23:50:00",0,"2022-03-02 23:02:00",NAN,0,0,NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",-0.012,0
"2022-03-03 01:00:00",3876,77.57,"2022-03-03 00:12:00",12.66,0.046,"2022-03-03 00:01:30",0,"2022-03-03 00:00:30",1013,28.52,29.35,"2022-03-03 00:59:00",28.35,"2022-03-03 00:33:00",87.3,88.9,"2022-03-03 00:59:00",86.2,"2022-03-03 00:03:30",NAN,NAN,"2022-03-03 00:20:00",NAN,"2022-03-03 00:20:00",NAN,NAN,"2022-03-03 00:20:00",NAN,"2022-03-03 00:20:00",NAN,NAN,"2022-03-03 00:20:00",NAN,"2022-03-03 00:20:00",NAN,NAN,"2022-03-03 00:20:00",NAN,"2022-03-03 00:20:00",NAN,NAN,"2022-03-03 00:20:00",NAN,"2022-03-03 00:20:00",NAN,NAN,"2022-03-03 00:20:00",NAN,"2022-03-03 00:20:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",0.005589848,0,0.568,171.8,40.09,205,1.8,"2022-03-03 00:48:00",0,"2022-03-03 00:00:30",NAN,0,0,NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",-0.014,0
"2022-03-03 02:00:00",3877,77.19,"2022-03-03 01:43:00",12.66,0.047,"2022-03-03 01:05:30",0,"2022-03-03 01:00:30",1012,28.51,29.48,"2022-03-03 01:34:00",28.09,"2022-03-03 01:06:00",86.8,88.2,"2022-03-03 01:35:00",85.2,"2022-03-03 01:49:00",NAN,NAN,"2022-03-03 01:36:00",NAN,"2022-03-03 01:36:00",NAN,NAN,"2022-03-03 01:36:00",NAN,"2022-03-03 01:36:00",NAN,NAN,"2022-03-03 01:36:00",NAN,"2022-03-03 01:36:00",NAN,NAN,"2022-03-03 01:36:00",NAN,"2022-03-03 01:36:00",NAN,NAN,"2022-03-03 01:36:00",NAN,"2022-03-03 01:36:00",NAN,NAN,"2022-03-03 01:36:00",NAN,"2022-03-03 01:36:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",0.00551939,0,0.613,188.2,42.57,292,1.7,"2022-03-03 01:01:30",0,"2022-03-03 01:03:30",NAN,0,0,NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",-0.013,0
"2022-03-03 03:00:00",3878,77.36,"2022-03-03 02:02:30",12.63,0.046,"2022-03-03 02:49:30",0,"2022-03-03 02:00:30",1012,28.21,29.26,"2022-03-03 02:02:30",27.91,"2022-03-03 02:55:00",86.1,87.6,"2022-03-03 02:22:30",84.9,"2022-03-03 02:34:00",NAN,NAN,"2022-03-03 02:33:00",NAN,"2022-03-03 02:33:00",NAN,NAN,"2022-03-03 02:33:00",NAN,"2022-03-03 02:33:00",NAN,NAN,"2022-03-03 02:33:00",NAN,"2022-03-03 02:33:00",NAN,NAN,"2022-03-03 02:33:00",NAN,"2022-03-03 02:33:00",NAN,NAN,"2022-03-03 02:33:00",NAN,"2022-03-03 02:33:00",NAN,NAN,"2022-03-03 02:33:00",NAN,"2022-03-03 02:33:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",0.005305943,0,0.421,268.7,77.78,341,1.6,"2022-03-03 02:20:00",0,"2022-03-03 02:00:30",NAN,0,0,NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",-0.016,0
"2022-03-03 04:00:00",3879,78.25,"2022-03-03 03:40:00",12.62,0.046,"2022-03-03 03:30:00",0,"2022-03-03 03:00:30",1012,28.15,29.06,"2022-03-03 03:28:30",27.9,"2022-03-03 03:04:00",85.7,87.5,"2022-03-03 03:12:30",83.6,"2022-03-03 03:31:00",29.54,29.65,"2022-03-03 03:02:00",29.42,"2022-03-03 03:56:30",30.89,31.04,"2022-03-03 03:08:00",30.81,"2022-03-03 03:26:00",31.33,31.47,"2022-03-03 03:02:30",31.22,"2022-03-03 03:29:00",31.7,31.82,"2022-03-03 03:06:30",31.65,"2022-03-03 03:43:30",32.12,32.15,"2022-03-03 03:00:30",32.05,"2022-03-03 03:13:00",31.89,31.94,"2022-03-03 03:41:30",31.83,"2022-03-03 03:08:30",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",0.005423188,0,0.519,195,53.28,69,2,"2022-03-03 03:28:00",0,"2022-03-03 03:04:30",NAN,0,0,NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",-0.015,0
"2022-03-03 05:00:00",3880,78.27,"2022-03-03 04:45:30",12.6,0.048,"2022-03-03 04:01:30",0,"2022-03-03 04:00:30",1012,28.12,29.08,"2022-03-03 04:19:00",27.96,"2022-03-03 04:55:00",86,87.2,"2022-03-03 04:53:30",85.4,"2022-03-03 04:01:00",29.36,29.5,"2022-03-03 04:00:30",29.31,"2022-03-03 04:44:00",30.75,30.85,"2022-03-03 04:15:00",30.63,"2022-03-03 04:49:30",31.28,31.37,"2022-03-03 04:04:00",31.15,"2022-03-03 04:55:30",31.68,31.71,"2022-03-03 04:10:30",31.65,"2022-03-03 04:38:30",32.11,32.15,"2022-03-03 04:00:30",32.03,"2022-03-03 04:19:00",31.89,31.96,"2022-03-03 04:34:30",31.83,"2022-03-03 04:37:30",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",0.005787287,0,0.426,208.2,45.37,126,1.7,"2022-03-03 04:36:00",0,"2022-03-03 04:00:30",NAN,0,0,NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",-0.016,0
"2022-03-03 06:00:00",3881,77.99,"2022-03-03 06:00:00",12.58,1.2,"2022-03-03 05:00:30",-0.069,"2022-03-03 05:54:00",1013,27.96,28.52,"2022-03-03 05:37:00",27.83,"2022-03-03 05:36:30",87.2,88.3,"2022-03-03 05:35:30",85.1,"2022-03-03 05:02:30",NAN,NAN,"2022-03-03 05:07:30",NAN,"2022-03-03 05:07:30",NAN,NAN,"2022-03-03 05:07:30",NAN,"2022-03-03 05:07:30",NAN,NAN,"2022-03-03 05:07:30",NAN,"2022-03-03 05:07:30",NAN,NAN,"2022-03-03 05:07:30",NAN,"2022-03-03 05:07:30",NAN,NAN,"2022-03-03 05:07:30",NAN,"2022-03-03 05:07:30",NAN,NAN,"2022-03-03 05:07:30",NAN,"2022-03-03 05:07:30",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",0.3756126,0,0.318,289.3,71.61,187,1,"2022-03-03 05:33:30",0,"2022-03-03 05:00:30",NAN,0,0,NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",0.025,0
"2022-03-03 07:00:00",3882,75.89,"2022-03-03 07:00:00",12.62,12.65,"2022-03-03 06:10:30",-0.143,"2022-03-03 06:02:30",1013,28.13,28.89,"2022-03-03 06:10:00",28,"2022-03-03 06:42:00",87.4,88.3,"2022-03-03 06:38:00",86.5,"2022-03-03 06:59:30",NAN,NAN,"2022-03-03 06:56:00",NAN,"2022-03-03 06:56:00",NAN,NAN,"2022-03-03 06:56:00",NAN,"2022-03-03 06:56:00",NAN,NAN,"2022-03-03 06:56:00",NAN,"2022-03-03 06:56:00",NAN,NAN,"2022-03-03 06:56:00",NAN,"2022-03-03 06:56:00",NAN,NAN,"2022-03-03 06:56:00",NAN,"2022-03-03 06:56:00",NAN,NAN,"2022-03-03 06:56:00",NAN,"2022-03-03 06:56:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",1.45593,0,0.393,304.2,77.86,222,1.4,"2022-03-03 06:49:30",0,"2022-03-03 06:00:30",NAN,0,0,NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",0.275,0.154
"2022-03-03 08:00:00",3883,71.87,"2022-03-03 07:42:30",12.88,12.99,"2022-03-03 07:01:30",0.085,"2022-03-03 07:53:00",1013,29.09,30.32,"2022-03-03 07:56:30",28.19,"2022-03-03 07:00:30",83.7,86.9,"2022-03-03 07:04:30",81.3,"2022-03-03 07:34:00",29.61,29.96,"2022-03-03 07:59:00",29.33,"2022-03-03 07:04:00",30.44,30.55,"2022-03-03 07:08:30",30.39,"2022-03-03 07:11:30",30.94,31.1,"2022-03-03 07:01:00",30.81,"2022-03-03 07:59:30",31.48,31.55,"2022-03-03 07:10:30",31.42,"2022-03-03 07:50:30",32.07,32.13,"2022-03-03 07:04:30",31.98,"2022-03-03 07:58:00",31.83,31.93,"2022-03-03 07:22:00",31.73,"2022-03-03 07:29:30",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",3.798045,0,0.748,211.8,47.58,213,1.8,"2022-03-03 07:50:30",0,"2022-03-03 07:03:30",NAN,0,0,NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",0.779,0.946
"2022-03-03 09:00:00",3884,70.89,"2022-03-03 09:00:00",13.24,13.35,"2022-03-03 08:32:00",0.202,"2022-03-03 08:32:30",1014,29.75,30.98,"2022-03-03 08:53:00",29.23,"2022-03-03 08:01:00",80.1,82.9,"2022-03-03 08:04:30",77.65,"2022-03-03 08:30:30",30.06,30.19,"2022-03-03 08:57:00",29.88,"2022-03-03 08:01:00",30.48,30.6,"2022-03-03 08:59:00",30.37,"2022-03-03 08:16:30",30.89,30.97,"2022-03-03 08:10:30",30.8,"2022-03-03 08:36:00",31.42,31.54,"2022-03-03 08:06:30",31.27,"2022-03-03 08:55:30",31.97,32.11,"2022-03-03 08:11:00",31.9,"2022-03-03 08:24:00",31.78,31.92,"2022-03-03 08:05:00",31.68,"2022-03-03 08:26:30",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",5.013402,0,0.989,203.8,23.01,225,2.5,"2022-03-03 08:56:00",0,"2022-03-03 08:14:00",NAN,0,0,NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",1.042,1.831
"2022-03-03 10:00:00",3885,56.83,"2022-03-03 09:56:30",13.3,18.15,"2022-03-03 09:31:30",0.164,"2022-03-03 09:31:30",1014,30.64,31.73,"2022-03-03 09:36:30",29.99,"2022-03-03 09:00:30",76.96,79.88,"2022-03-03 09:05:00",73.69,"2022-03-03 09:59:30",NAN,NAN,"2022-03-03 09:56:00",NAN,"2022-03-03 09:56:00",NAN,NAN,"2022-03-03 09:56:00",NAN,"2022-03-03 09:56:00",NAN,NAN,"2022-03-03 09:56:00",NAN,"2022-03-03 09:56:00",NAN,NAN,"2022-03-03 09:56:00",NAN,"2022-03-03 09:56:00",NAN,NAN,"2022-03-03 09:56:00",NAN,"2022-03-03 09:56:00",NAN,NAN,"2022-03-03 09:56:00",NAN,"2022-03-03 09:56:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",18.44886,0,1.207,193.3,37.23,141,2.8,"2022-03-03 09:12:00",0,"2022-03-03 09:06:00",NAN,0,0,NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",3.916,2.604
"2022-03-03 11:00:00",3886,56.96,"2022-03-03 10:02:00",13.24,17.75,"2022-03-03 10:55:30",0.103,"2022-03-03 10:11:30",1014,31.19,32.02,"2022-03-03 10:30:00",30.68,"2022-03-03 10:22:30",74.16,77.46,"2022-03-03 10:30:00",72.06,"2022-03-03 10:47:30",NAN,NAN,"2022-03-03 10:03:30",NAN,"2022-03-03 10:03:30",NAN,NAN,"2022-03-03 10:03:30",NAN,"2022-03-03 10:03:30",NAN,NAN,"2022-03-03 10:03:30",NAN,"2022-03-03 10:03:30",NAN,NAN,"2022-03-03 10:03:30",NAN,"2022-03-03 10:03:30",NAN,NAN,"2022-03-03 10:03:30",NAN,"2022-03-03 10:03:30",NAN,NAN,"2022-03-03 10:03:30",NAN,"2022-03-03 10:03:30",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",20.44639,0,1.272,192.5,33.57,194,3.3,"2022-03-03 10:05:00",0,"2022-03-03 10:00:30",NAN,0,0,NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",4.364,3.187
"2022-03-03 12:00:00",3887,59.57,"2022-03-03 11:00:30",13.27,18.05,"2022-03-03 11:05:30",0.163,"2022-03-03 11:55:30",1013,31.28,31.73,"2022-03-03 11:42:30",30.68,"2022-03-03 11:08:00",74.98,77.9,"2022-03-03 11:10:00",72.85,"2022-03-03 11:44:30",NAN,NAN,"2022-03-03 11:43:30",NAN,"2022-03-03 11:43:30",NAN,NAN,"2022-03-03 11:43:30",NAN,"2022-03-03 11:43:30",NAN,NAN,"2022-03-03 11:43:30",NAN,"2022-03-03 11:43:30",NAN,NAN,"2022-03-03 11:43:30",NAN,"2022-03-03 11:43:30",NAN,NAN,"2022-03-03 11:43:30",NAN,"2022-03-03 11:43:30",NAN,NAN,"2022-03-03 11:43:30",NAN,"2022-03-03 11:43:30",NAN,NAN,"2022-03-03 11:58:30",NAN,"2022-03-03 11:58:30",NAN,NAN,"2022-03-03 11:58:30",NAN,"2022-03-03 11:58:30",NAN,NAN,"2022-03-03 11:58:30",NAN,"2022-03-03 11:58:30",NAN,NAN,"2022-03-03 11:58:30",NAN,"2022-03-03 11:58:30",NAN,NAN,"2022-03-03 11:58:30",NAN,"2022-03-03 11:58:30",NAN,NAN,"2022-03-03 11:58:30",NAN,"2022-03-03 11:58:30",22.09257,0,1.394,193.2,32.33,143,3.1,"2022-03-03 11:55:30",0,"2022-03-03 11:13:30",NAN,0,0,NAN,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",4.704,3.518
"2022-03-03 13:00:00",3888,65.14,"2022-03-03 12:00:30",13.27,18.87,"2022-03-03 12:43:30",0.156,"2022-03-03 12:58:00",1012,31.49,31.94,"2022-03-03 12:46:00",31.12,"2022-03-03 12:17:30",72.73,75.77,"2022-03-03 12:59:30",68.85,"2022-03-03 12:26:00",NAN,NAN,"2022-03-03 12:05:00",NAN,"2022-03-03 12:05:00",NAN,NAN,"2022-03-03 12:05:00",NAN,"2022-03-03 12:05:00",NAN,NAN,"2022-03-03 12:05:00",NAN,"2022-03-03 12:05:00",NAN,NAN,"2022-03-03 12:05:00",NAN,"2022-03-03 12:05:00",NAN,NAN,"2022-03-03 12:05:00",NAN,"2022-03-03 12:05:00",NAN,NAN,"2022-03-03 12:05:00",NAN,"2022-03-03 12:05:00",NAN,NAN,"2022-03-03 12:55:00",NAN,"2022-03-03 12:55:00",NAN,NAN,"2022-03-03 12:55:00",NAN,"2022-03-03 12:55:00",NAN,NAN,"2022-03-03 12:55:00",NAN,"2022-03-03 12:55:00",NAN,NAN,"2022-03-03 12:55:00",NAN,"2022-03-03 12:55:00",NAN,NAN,"2022-03-03 12:55:00",NAN,"2022-03-03 12:55:00",NAN,NAN,"2022-03-03 12:55:00",NAN,"2022-03-03 12:55:00",16.72879,0,1.198,185.4,39.93,142,3.2,"2022-03-03 12:09:00",0,"2022-03-03 12:06:00",NAN,0,0,NAN,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",3.59,3.583
"2022-03-03 14:00:00",3889,66.54,"2022-03-03 13:00:30",13.27,18.5,"2022-03-03 13:31:00",0.155,"2022-03-03 13:02:00",1011,34.69,57.32,"2022-03-03 13:31:30",31.06,"2022-03-03 13:45:30",76.98,93.9,"2022-03-03 13:39:30",73.6,"2022-03-03 13:16:00",36.86,37.1,"2022-03-03 13:28:30",36.65,"2022-03-03 13:46:00",32.85,33.11,"2022-03-03 13:59:00",32.59,"2022-03-03 13:01:00",31.54,31.76,"2022-03-03 13:54:00",31.32,"2022-03-03 13:00:30",31.43,31.54,"2022-03-03 13:51:30",31.27,"2022-03-03 13:01:30",31.89,31.92,"2022-03-03 13:01:00",31.81,"2022-03-03 13:04:00",31.69,31.77,"2022-03-03 13:08:30",31.63,"2022-03-03 13:03:00",NAN,NAN,"2022-03-03 13:59:30",NAN,"2022-03-03 13:59:30",NAN,NAN,"2022-03-03 13:59:30",NAN,"2022-03-03 13:59:30",NAN,NAN,"2022-03-03 13:59:30",NAN,"2022-03-03 13:59:30",NAN,NAN,"2022-03-03 13:59:30",NAN,"2022-03-03 13:59:30",NAN,NAN,"2022-03-03 13:59:30",NAN,"2022-03-03 13:59:30",NAN,NAN,"2022-03-03 13:59:30",NAN,"2022-03-03 13:59:30",15.17347,0,1.238,186.7,35.86,127,3.1,"2022-03-03 13:22:00",0,"2022-03-03 13:03:30",NAN,0,0,NAN,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",3.387,3.275
"2022-03-03 15:00:00",3890,66.59,"2022-03-03 14:20:00",13.23,18.06,"2022-03-03 14:59:00",0.088,"2022-03-03 14:36:00",1011,31.71,36.77,"2022-03-03 14:14:00",31.1,"2022-03-03 14:47:30",74.75,77.65,"2022-03-03 14:10:00",70.75,"2022-03-03 14:06:30",36.86,37.06,"2022-03-03 14:35:30",36.6,"2022-03-03 14:59:00",33.21,33.43,"2022-03-03 14:59:30",33.01,"2022-03-03 14:02:00",31.84,32.08,"2022-03-03 14:56:30",31.63,"2022-03-03 14:03:00",31.58,31.73,"2022-03-03 14:56:30",31.46,"2022-03-03 14:02:00",31.9,31.94,"2022-03-03 14:43:00",31.84,"2022-03-03 14:24:30",31.69,31.8,"2022-03-03 14:47:30",31.63,"2022-03-03 14:11:30",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",14.27269,0,1.279,193,32.73,147,3,"2022-03-03 14:07:30",0,"2022-03-03 14:05:00",NAN,0,0,NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",3.062,2.87
"2022-03-03 16:00:00",3891,67.93,"2022-03-03 15:08:30",13.27,15.55,"2022-03-03 15:10:30",0.147,"2022-03-03 15:01:30",1011,30.63,31.6,"2022-03-03 15:02:00",30.19,"2022-03-03 15:30:30",76.4,78.65,"2022-03-03 15:26:30",73.11,"2022-03-03 15:57:30",NAN,NAN,"2022-03-03 15:56:30",NAN,"2022-03-03 15:56:30",NAN,NAN,"2022-03-03 15:56:30",NAN,"2022-03-03 15:56:30",NAN,NAN,"2022-03-03 15:56:30",NAN,"2022-03-03 15:56:30",NAN,NAN,"2022-03-03 15:56:30",NAN,"2022-03-03 15:56:30",NAN,NAN,"2022-03-03 15:56:30",NAN,"2022-03-03 15:56:30",NAN,NAN,"2022-03-03 15:56:30",NAN,"2022-03-03 15:56:30",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",6.202565,0,1.268,197.2,30.07,222,2.7,"2022-03-03 15:33:00",0,"2022-03-03 15:51:30",NAN,0,0,NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",1.303,2.176
"2022-03-03 17:00:00",3892,69.42,"2022-03-03 16:36:30",13,13.26,"2022-03-03 16:53:30",-0.074,"2022-03-03 16:55:00",1011,30.54,31.44,"2022-03-03 16:21:30",29.96,"2022-03-03 16:59:30",74.95,79.06,"2022-03-03 16:58:30",72.28,"2022-03-03 16:33:00",34.68,35.28,"2022-03-03 16:00:30",34.01,"2022-03-03 17:00:00",33.46,33.52,"2022-03-03 16:08:30",33.35,"2022-03-03 16:58:00",32.34,32.49,"2022-03-03 16:50:00",32.23,"2022-03-03 16:01:30",31.9,32.1,"2022-03-03 16:58:30",31.8,"2022-03-03 16:07:00",31.99,32.13,"2022-03-03 16:59:00",31.9,"2022-03-03 16:03:00",31.7,31.78,"2022-03-03 16:46:30",31.63,"2022-03-03 16:05:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",4.478822,0,1.331,199.3,23.92,208,3.2,"2022-03-03 16:19:00",0.4,"2022-03-03 16:17:00",NAN,0,0,NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",0.935,1.328
"2022-03-03 18:00:00",3893,70.28,"2022-03-03 17:00:30",12.81,0.696,"2022-03-03 18:00:00",-0.085,"2022-03-03 17:06:30",1012,29.57,30.08,"2022-03-03 17:04:00",29.28,"2022-03-03 17:59:30",81.1,83.8,"2022-03-03 17:41:30",77.71,"2022-03-03 17:00:30",NAN,NAN,"2022-03-03 17:49:00",NAN,"2022-03-03 17:49:00",NAN,NAN,"2022-03-03 17:49:00",NAN,"2022-03-03 17:49:00",NAN,NAN,"2022-03-03 17:49:00",NAN,"2022-03-03 17:49:00",NAN,NAN,"2022-03-03 17:49:00",NAN,"2022-03-03 17:49:00",NAN,NAN,"2022-03-03 17:49:00",NAN,"2022-03-03 17:49:00",NAN,NAN,"2022-03-03 17:49:00",NAN,"2022-03-03 17:49:00",NAN,NAN,"2022-03-03 17:58:30",NAN,"2022-03-03 17:58:30",NAN,NAN,"2022-03-03 17:58:30",NAN,"2022-03-03 17:58:30",NAN,NAN,"2022-03-03 17:58:30",NAN,"2022-03-03 17:58:30",NAN,NAN,"2022-03-03 17:58:30",NAN,"2022-03-03 17:58:30",NAN,NAN,"2022-03-03 17:58:30",NAN,"2022-03-03 17:58:30",NAN,NAN,"2022-03-03 17:58:30",NAN,"2022-03-03 17:58:30",0.2597932,0,1.021,186.7,41.36,127,2.6,"2022-03-03 17:24:30",0,"2022-03-03 17:15:30",NAN,0,0,NAN,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",0.053,0.447
"2022-03-03 19:00:00",3894,75.74,"2022-03-03 18:00:30",12.77,0.051,"2022-03-03 18:49:30",0,"2022-03-03 18:00:30",1012,29.3,30.88,"2022-03-03 18:07:30",29.09,"2022-03-03 18:46:30",81.2,83.8,"2022-03-03 18:55:30",77.85,"2022-03-03 18:04:00",32.43,32.97,"2022-03-03 18:03:30",32.04,"2022-03-03 18:58:30",32.99,33.15,"2022-03-03 18:02:30",32.79,"2022-03-03 18:43:30",32.47,32.54,"2022-03-03 18:47:00",32.44,"2022-03-03 18:11:00",32.13,32.29,"2022-03-03 18:57:00",32.06,"2022-03-03 18:12:30",32.12,32.18,"2022-03-03 18:51:00",32.05,"2022-03-03 18:50:00",31.72,31.85,"2022-03-03 18:57:00",31.68,"2022-03-03 18:00:30",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",0.00285171,0,1.099,187.6,34.74,220,2.9,"2022-03-03 18:43:30",0,"2022-03-03 18:17:30",NAN,0,0,NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",-0.005,0.01
"2022-03-03 20:00:00",3895,76.96,"2022-03-03 19:55:00",12.76,0.05,"2022-03-03 19:59:30",0,"2022-03-03 19:00:30",1013,29.16,30.41,"2022-03-03 19:02:30",29.01,"2022-03-03 19:58:00",82.9,84.4,"2022-03-03 19:04:30",81,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 19:23:00",NAN,"2022-03-03 19:23:00",NAN,NAN,"2022-03-03 19:23:00",NAN,"2022-03-03 19:23:00",NAN,NAN,"2022-03-03 19:23:00",NAN,"2022-03-03 19:23:00",NAN,NAN,"2022-03-03 19:23:00",NAN,"2022-03-03 19:23:00",NAN,NAN,"2022-03-03 19:23:00",NAN,"2022-03-03 19:23:00",NAN,NAN,"2022-03-03 19:23:00",NAN,"2022-03-03 19:23:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",0.00402312,0,0.966,186.3,39.47,136,3.4,"2022-03-03 19:23:00",0,"2022-03-03 19:02:30",NAN,0,0,NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",-0.007,0
"2022-03-03 21:00:00",3896,76.88,"2022-03-03 20:59:30",12.75,0.049,"2022-03-03 20:20:00",0,"2022-03-03 20:00:30",1014,29.16,30.4,"2022-03-03 20:01:30",29.03,"2022-03-03 20:20:00",83.2,85.1,"2022-03-03 20:58:30",80.4,"2022-03-03 20:00:30",NAN,NAN,"2022-03-03 20:58:30",NAN,"2022-03-03 20:58:30",NAN,NAN,"2022-03-03 20:58:30",NAN,"2022-03-03 20:58:30",NAN,NAN,"2022-03-03 20:58:30",NAN,"2022-03-03 20:58:30",NAN,NAN,"2022-03-03 20:58:30",NAN,"2022-03-03 20:58:30",NAN,NAN,"2022-03-03 20:58:30",NAN,"2022-03-03 20:58:30",NAN,NAN,"2022-03-03 20:58:30",NAN,"2022-03-03 20:58:30",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",0.00432585,0,0.876,178.9,40.38,134,2.7,"2022-03-03 20:41:30",0,"2022-03-03 20:03:30",NAN,0,0,NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",-0.009,0
"2022-03-03 22:00:00",3897,76.5,"2022-03-03 21:36:00",12.73,0.048,"2022-03-03 21:48:30",0,"2022-03-03 21:00:30",1014,29.21,29.56,"2022-03-03 21:51:30",29.05,"2022-03-03 21:01:30",83.9,85.4,"2022-03-03 21:22:00",82.8,"2022-03-03 21:34:00",NAN,NAN,"2022-03-03 21:01:30",NAN,"2022-03-03 21:01:30",NAN,NAN,"2022-03-03 21:01:30",NAN,"2022-03-03 21:01:30",NAN,NAN,"2022-03-03 21:01:30",NAN,"2022-03-03 21:01:30",NAN,NAN,"2022-03-03 21:01:30",NAN,"2022-03-03 21:01:30",NAN,NAN,"2022-03-03 21:01:30",NAN,"2022-03-03 21:01:30",NAN,NAN,"2022-03-03 21:01:30",NAN,"2022-03-03 21:01:30",NAN,NAN,"2022-03-03 21:30:00",NAN,"2022-03-03 21:30:00",NAN,NAN,"2022-03-03 21:30:00",NAN,"2022-03-03 21:30:00",NAN,NAN,"2022-03-03 21:30:00",NAN,"2022-03-03 21:30:00",NAN,NAN,"2022-03-03 21:30:00",NAN,"2022-03-03 21:30:00",NAN,NAN,"2022-03-03 21:30:00",NAN,"2022-03-03 21:30:00",NAN,NAN,"2022-03-03 21:30:00",NAN,"2022-03-03 21:30:00",0.004642909,0,1.018,168.1,39.48,192,3.2,"2022-03-03 21:44:30",0,"2022-03-03 21:17:00",NAN,0,0,NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",-0.007,0
"2022-03-03 23:00:00",3898,76.48,"2022-03-03 22:17:00",12.71,0.049,"2022-03-03 22:51:00",0,"2022-03-03 22:00:30",1013,28.54,29.34,"2022-03-03 22:03:00",28.03,"2022-03-03 22:15:00",82.3,85.9,"2022-03-03 22:59:30",78.37,"2022-03-03 22:26:00",30.63,30.78,"2022-03-03 22:00:30",30.5,"2022-03-03 22:45:00",31.93,32.07,"2022-03-03 22:00:30",31.84,"2022-03-03 22:59:00",32.07,32.17,"2022-03-03 22:11:00",32.03,"2022-03-03 22:08:30",32.21,32.29,"2022-03-03 22:32:30",32.11,"2022-03-03 22:47:30",32.33,32.39,"2022-03-03 22:35:30",32.26,"2022-03-03 22:06:00",31.92,32.02,"2022-03-03 22:09:00",31.85,"2022-03-03 22:10:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",0.00445108,0,1.148,188.7,37.16,137,3.7,"2022-03-03 22:18:30",0,"2022-03-03 22:10:00",NAN,0,0,NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",-0.005,0
"2022-03-04 00:00:00",3899,76.73,"2022-03-03 23:20:30",12.7,0.047,"2022-03-03 23:49:30",0,"2022-03-03 23:00:30",1012,28.86,30.51,"2022-03-03 23:52:30",28.66,"2022-03-03 23:50:00",85.5,87.6,"2022-03-03 23:08:30",82.7,"2022-03-03 23:55:00",30.41,30.57,"2022-03-03 23:03:30",30.27,"2022-03-03 23:53:30",31.73,31.87,"2022-03-03 23:00:30",31.6,"2022-03-03 23:58:30",32.01,32.15,"2022-03-03 23:08:00",31.86,"2022-03-03 23:44:00",32.13,32.29,"2022-03-03 23:09:30",32.08,"2022-03-03 23:19:30",32.33,32.39,"2022-03-03 23:57:30",32.25,"2022-03-03 23:53:00",31.92,32.04,"2022-03-03 23:38:30",31.88,"2022-03-03 23:03:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",0.004927414,0,0.876,174.7,37.19,189,2.3,"2022-03-03 23:29:30",0,"2022-03-03 23:00:30",NAN,0,0,NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",-0.01,0
"2022-03-04 01:00:00",3900,77.06,"2022-03-04 00:03:30",12.7,0.047,"2022-03-04 00:02:30",0,"2022-03-04 00:00:30",1011,28.88,32.98,"2022-03-04 00:04:00",28.46,"2022-03-04 00:43:00",84.4,85.4,"2022-03-04 00:57:30",82,"2022-03-04 00:02:30",NAN,NAN,"2022-03-04 00:39:00",NAN,"2022-03-04 00:39:00",NAN,NAN,"2022-03-04 00:39:00",NAN,"2022-03-04 00:39:00",NAN,NAN,"2022-03-04 00:39:00",NAN,"2022-03-04 00:39:00",NAN,NAN,"2022-03-04 00:39:00",NAN,"2022-03-04 00:39:00",NAN,NAN,"2022-03-04 00:39:00",NAN,"2022-03-04 00:39:00",NAN,NAN,"2022-03-04 00:39:00",NAN,"2022-03-04 00:39:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",0.004887889,0,0.711,184.5,40.74,135,2.4,"2022-03-04 00:01:30",0,"2022-03-04 00:06:30",NAN,0,0,NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",-0.011,0
"2022-03-04 02:00:00",3901,76.96,"2022-03-04 02:00:00",12.63,0.048,"2022-03-04 01:08:30",0,"2022-03-04 01:00:30",1011,28.52,28.71,"2022-03-04 01:51:30",28.41,"2022-03-04 01:18:00",85.4,86.6,"2022-03-04 01:56:30",83.8,"2022-03-04 01:30:30",NAN,NAN,"2022-03-04 01:00:30",NAN,"2022-03-04 01:00:30",NAN,NAN,"2022-03-04 01:00:30",NAN,"2022-03-04 01:00:30",NAN,NAN,"2022-03-04 01:00:30",NAN,"2022-03-04 01:00:30",NAN,NAN,"2022-03-04 01:00:30",NAN,"2022-03-04 01:00:30",NAN,NAN,"2022-03-04 01:00:30",NAN,"2022-03-04 01:00:30",NAN,NAN,"2022-03-04 01:00:30",NAN,"2022-03-04 01:00:30",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",0.004904038,0,0.686,182,41.56,270,2.1,"2022-03-04 01:04:00",0,"2022-03-04 01:02:00",NAN,0,0,NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",-0.012,0
"2022-03-04 03:00:00",3902,76.88,"2022-03-04 02:08:30",12.64,0.047,"2022-03-04 02:11:30",0,"2022-03-04 02:00:30",1010,28.57,30.47,"2022-03-04 02:26:00",28.36,"2022-03-04 02:42:00",85.4,87.6,"2022-03-04 02:34:30",83.8,"2022-03-04 02:45:30",29.79,29.93,"2022-03-04 02:02:00",29.74,"2022-03-04 02:29:00",31.24,31.3,"2022-03-04 02:01:00",31.17,"2022-03-04 02:53:30",31.67,31.76,"2022-03-04 02:15:30",31.56,"2022-03-04 02:59:30",31.97,32.06,"2022-03-04 02:01:00",31.87,"2022-03-04 02:43:30",32.32,32.36,"2022-03-04 02:03:00",32.26,"2022-03-04 02:08:00",31.92,32.01,"2022-03-04 02:50:30",31.88,"2022-03-04 02:02:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",0.00498662,0,0.493,174.6,60.17,259,2,"2022-03-04 02:25:00",0,"2022-03-04 02:01:00",NAN,0,0,NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",-0.015,0
"2022-03-04 04:00:00",3903,77.12,"2022-03-04 03:22:30",12.62,0.049,"2022-03-04 03:00:30",0,"2022-03-04 03:00:30",1011,28.02,30.06,"2022-03-04 03:15:30",27.38,"2022-03-04 03:52:30",88.9,92.4,"2022-03-04 03:41:00",84.5,"2022-03-04 03:00:30",29.75,29.78,"2022-03-04 03:01:00",29.72,"2022-03-04 03:22:30",31.08,31.22,"2022-03-04 03:01:00",30.99,"2022-03-04 03:59:00",31.54,31.68,"2022-03-04 03:08:00",31.43,"2022-03-04 03:30:30",31.9,32.03,"2022-03-04 03:04:30",31.87,"2022-03-04 03:16:00",32.31,32.36,"2022-03-04 03:09:30",32.25,"2022-03-04 03:30:00",31.92,32.01,"2022-03-04 03:17:30",31.88,"2022-03-04 03:01:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",0.00521876,0,0.682,345.5,79.05,30,13,"2022-03-04 03:45:30",0,"2022-03-04 03:00:30",NAN,0,0,NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",-0.013,0
"2022-03-04 05:00:00",3904,78.18,"2022-03-04 04:59:30",12.63,0.049,"2022-03-04 04:08:30",0,"2022-03-04 04:00:30",1011,27.74,28.87,"2022-03-04 04:15:00",27.49,"2022-03-04 04:01:00",90,91.6,"2022-03-04 04:04:30",88.3,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 04:47:30",NAN,"2022-03-04 04:47:30",NAN,NAN,"2022-03-04 04:47:30",NAN,"2022-03-04 04:47:30",NAN,NAN,"2022-03-04 04:47:30",NAN,"2022-03-04 04:47:30",NAN,NAN,"2022-03-04 04:47:30",NAN,"2022-03-04 04:47:30",NAN,NAN,"2022-03-04 04:47:30",NAN,"2022-03-04 04:47:30",NAN,NAN,"2022-03-04 04:47:30",NAN,"2022-03-04 04:47:30",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",0.005933979,0,0.588,355.6,53.46,54,2.1,"2022-03-04 04:44:30",0,"2022-03-04 04:07:30",NAN,0,0,NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",-0.015,0
"2022-03-04 06:00:00",3905,77.59,"2022-03-04 06:00:00",12.61,1.282,"2022-03-04 05:00:30",0,"2022-03-04 05:00:30",1011,28.18,28.76,"2022-03-04 05:50:30",27.82,"2022-03-04 05:07:00",86.1,88.4,"2022-03-04 05:04:30",84.2,"2022-03-04 05:48:00",NAN,NAN,"2022-03-04 05:57:30",NAN,"2022-03-04 05:57:30",NAN,NAN,"2022-03-04 05:57:30",NAN,"2022-03-04 05:57:30",NAN,NAN,"2022-03-04 05:57:30",NAN,"2022-03-04 05:57:30",NAN,NAN,"2022-03-04 05:57:30",NAN,"2022-03-04 05:57:30",NAN,NAN,"2022-03-04 05:57:30",NAN,"2022-03-04 05:57:30",NAN,NAN,"2022-03-04 05:57:30",NAN,"2022-03-04 05:57:30",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",0.234491,0,0.621,354.7,79.46,359,1.8,"2022-03-04 05:47:00",0,"2022-03-04 05:06:00",NAN,0,0,NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",0.011,0
"2022-03-04 07:00:00",3906,75.35,"2022-03-04 07:00:00",12.63,12.77,"2022-03-04 06:27:00",-0.11,"2022-03-04 06:02:30",1012,29,31.28,"2022-03-04 06:41:30",28.4,"2022-03-04 06:01:00",83.9,86.9,"2022-03-04 06:15:30",80.3,"2022-03-04 07:00:00",29.48,29.58,"2022-03-04 06:56:30",29.35,"2022-03-04 06:19:30",30.72,30.83,"2022-03-04 06:00:30",30.63,"2022-03-04 06:23:30",31.26,31.36,"2022-03-04 06:36:30",31.15,"2022-03-04 06:52:00",31.68,31.73,"2022-03-04 06:21:30",31.65,"2022-03-04 06:27:00",32.15,32.26,"2022-03-04 06:02:30",32.07,"2022-03-04 06:55:30",31.91,31.98,"2022-03-04 06:59:00",31.88,"2022-03-04 06:01:30",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",1.462517,0,0.539,37.27,74.05,115,2,"2022-03-04 06:37:00",0,"2022-03-04 06:03:30",NAN,0,0,NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",0.281,0.155
"2022-03-04 08:00:00",3907,74.49,"2022-03-04 07:33:30",12.84,12.96,"2022-03-04 07:28:00",-0.062,"2022-03-04 07:00:30",1013,29.43,31.73,"2022-03-04 07:13:30",28.83,"2022-03-04 07:45:30",82.3,87.6,"2022-03-04 07:51:00",78.6,"2022-03-04 07:16:30",29.7,29.93,"2022-03-04 08:00:00",29.53,"2022-03-04 07:00:30",30.63,30.68,"2022-03-04 07:14:30",30.6,"2022-03-04 07:29:00",31.14,31.28,"2022-03-04 07:02:00",31.04,"2022-03-04 07:56:00",31.68,31.73,"2022-03-04 07:11:30",31.61,"2022-03-04 08:00:00",32.12,32.16,"2022-03-04 07:21:00",32.05,"2022-03-04 07:58:30",31.91,31.98,"2022-03-04 07:47:00",31.86,"2022-03-04 07:31:30",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",2.706114,0.4,0.638,29.97,73.18,74,1.9,"2022-03-04 07:21:00",0,"2022-03-04 07:01:00",NAN,0,0,NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",0.551,0.95
"2022-03-04 09:00:00",3908,70.45,"2022-03-04 09:00:00",13.14,13.22,"2022-03-04 08:26:30",0.085,"2022-03-04 08:25:00",1013,30.13,31.41,"2022-03-04 08:32:00",29.1,"2022-03-04 08:01:00",79.87,84,"2022-03-04 08:04:30",75.84,"2022-03-04 08:48:30",NAN,NAN,"2022-03-04 08:24:00",NAN,"2022-03-04 08:24:00",NAN,NAN,"2022-03-04 08:24:00",NAN,"2022-03-04 08:24:00",NAN,NAN,"2022-03-04 08:24:00",NAN,"2022-03-04 08:24:00",NAN,NAN,"2022-03-04 08:24:00",NAN,"2022-03-04 08:24:00",NAN,NAN,"2022-03-04 08:24:00",NAN,"2022-03-04 08:24:00",NAN,NAN,"2022-03-04 08:24:00",NAN,"2022-03-04 08:24:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",4.248047,0,0.895,71.5,67.08,355,2.7,"2022-03-04 08:38:00",0,"2022-03-04 08:11:30",NAN,0,0,NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",0.886,1.831
"2022-03-04 10:00:00",3909,56.62,"2022-03-04 09:53:00",13.3,16.09,"2022-03-04 09:04:30",0.185,"2022-03-04 09:45:00",1013,30.6,31.98,"2022-03-04 09:40:30",29.83,"2022-03-04 09:10:30",75.82,79.62,"2022-03-04 09:07:30",72.79,"2022-03-04 09:24:00",NAN,NAN,"2022-03-04 09:07:00",NAN,"2022-03-04 09:07:00",NAN,NAN,"2022-03-04 09:07:00",NAN,"2022-03-04 09:07:00",NAN,NAN,"2022-03-04 09:07:00",NAN,"2022-03-04 09:07:00",NAN,NAN,"2022-03-04 09:07:00",NAN,"2022-03-04 09:07:00",NAN,NAN,"2022-03-04 09:07:00",NAN,"2022-03-04 09:07:00",NAN,NAN,"2022-03-04 09:07:00",NAN,"2022-03-04 09:07:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",17.57392,0,1.055,78.21,65.82,62,3.2,"2022-03-04 09:45:00",0,"2022-03-04 09:04:30",NAN,0,0,NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",3.745,2.611
"2022-03-04 11:00:00",3910,55.99,"2022-03-04 10:11:00",13.27,15.87,"2022-03-04 10:58:30",0.153,"2022-03-04 10:03:30",1013,31.84,32.83,"2022-03-04 10:50:00",30.83,"2022-03-04 10:01:30",73.77,77.1,"2022-03-04 10:04:30",70.18,"2022-03-04 10:52:00",33.34,34.55,"2022-03-04 10:59:00",32.08,"2022-03-04 10:00:30",31.01,31.29,"2022-03-04 10:58:30",30.78,"2022-03-04 10:02:00",31.07,31.16,"2022-03-04 10:35:30",30.97,"2022-03-04 10:19:30",31.48,31.52,"2022-03-04 10:05:30",31.43,"2022-03-04 10:59:30",32.09,32.13,"2022-03-04 10:02:00",31.96,"2022-03-04 10:52:00",31.89,31.96,"2022-03-04 10:15:30",31.8,"2022-03-04 10:56:00",NAN,NAN,"2022-03-04 10:59:00",NAN,"2022-03-04 10:59:00",NAN,NAN,"2022-03-04 10:59:00",NAN,"2022-03-04 10:59:00",NAN,NAN,"2022-03-04 10:59:00",NAN,"2022-03-04 10:59:00",NAN,NAN,"2022-03-04 10:59:00",NAN,"2022-03-04 10:59:00",NAN,NAN,"2022-03-04 10:59:00",NAN,"2022-03-04 10:59:00",NAN,NAN,"2022-03-04 10:59:00",NAN,"2022-03-04 10:59:00",20.11561,0,0.974,78.46,63.77,186,2.5,"2022-03-04 10:35:30",0,"2022-03-04 10:17:00",NAN,0,0,NAN,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",4.367,3.183
"2022-03-04 12:00:00",3911,56.36,"2022-03-04 11:00:30",13.24,17.57,"2022-03-04 11:59:30",0.108,"2022-03-04 11:45:30",1012,31.12,32,"2022-03-04 11:42:00",30.52,"2022-03-04 11:03:30",77.2,80.2,"2022-03-04 11:28:00",74.08,"2022-03-04 11:59:00",NAN,NAN,"2022-03-04 11:06:30",NAN,"2022-03-04 11:06:30",NAN,NAN,"2022-03-04 11:06:30",NAN,"2022-03-04 11:06:30",NAN,NAN,"2022-03-04 11:06:30",NAN,"2022-03-04 11:06:30",NAN,NAN,"2022-03-04 11:06:30",NAN,"2022-03-04 11:06:30",NAN,NAN,"2022-03-04 11:06:30",NAN,"2022-03-04 11:06:30",NAN,NAN,"2022-03-04 11:06:30",NAN,"2022-03-04 11:06:30",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",15.35472,0,1.017,128.1,85,143,2.9,"2022-03-04 11:39:30",0,"2022-03-04 11:32:00",NAN,0,0,NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",3.296,3.516
"2022-03-04 13:00:00",3912,66.28,"2022-03-04 12:24:00",12.97,12.61,"2022-03-04 12:50:30",-0.086,"2022-03-04 12:46:30",1011,29.05,31.73,"2022-03-04 12:05:30",26.46,"2022-03-04 12:48:30",83.3,93.6,"2022-03-04 12:59:30",73.5,"2022-03-04 12:00:30",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 12:59:30",NAN,"2022-03-04 12:59:30",NAN,NAN,"2022-03-04 12:59:30",NAN,"2022-03-04 12:59:30",NAN,NAN,"2022-03-04 12:59:30",NAN,"2022-03-04 12:59:30",NAN,NAN,"2022-03-04 12:59:30",NAN,"2022-03-04 12:59:30",NAN,NAN,"2022-03-04 12:59:30",NAN,"2022-03-04 12:59:30",NAN,NAN,"2022-03-04 12:59:30",NAN,"2022-03-04 12:59:30",6.475127,2.4,1.114,172.2,62.58,211,3,"2022-03-04 12:39:00",0,"2022-03-04 12:00:30",NAN,0,0,NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",1.334,3.586
"2022-03-04 14:00:00",3913,75.48,"2022-03-04 14:00:00",13.16,13.35,"2022-03-04 13:02:00",0.195,"2022-03-04 13:57:30",1011,27.43,28.93,"2022-03-04 13:54:00",26.36,"2022-03-04 13:15:30",91.7,94.3,"2022-03-04 13:05:00",87.5,"2022-03-04 13:59:30",NAN,NAN,"2022-03-04 13:26:00",NAN,"2022-03-04 13:26:00",NAN,NAN,"2022-03-04 13:26:00",NAN,"2022-03-04 13:26:00",NAN,NAN,"2022-03-04 13:26:00",NAN,"2022-03-04 13:26:00",NAN,NAN,"2022-03-04 13:26:00",NAN,"2022-03-04 13:26:00",NAN,NAN,"2022-03-04 13:26:00",NAN,"2022-03-04 13:26:00",NAN,NAN,"2022-03-04 13:26:00",NAN,"2022-03-04 13:26:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",6.378459,0.2,0.728,209.1,46.14,41,2.5,"2022-03-04 13:02:30",0,"2022-03-04 13:15:30",NAN,0,0,NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",1.297,3.362
"2022-03-04 15:00:00",3914,74.86,"2022-03-04 14:19:30",13.3,13.39,"2022-03-04 14:17:00",0.125,"2022-03-04 14:16:00",1011,28.93,29.86,"2022-03-04 14:07:00",28.65,"2022-03-04 14:04:00",85.1,88.9,"2022-03-04 14:07:00",81.7,"2022-03-04 14:59:30",32.86,33.18,"2022-03-04 14:05:00",32.49,"2022-03-04 14:57:00",32.27,32.33,"2022-03-04 14:01:00",32.22,"2022-03-04 14:28:00",31.71,31.85,"2022-03-04 14:59:30",31.63,"2022-03-04 14:28:00",31.68,31.73,"2022-03-04 14:05:30",31.61,"2022-03-04 14:03:30",32,32.1,"2022-03-04 14:13:30",31.92,"2022-03-04 14:05:00",31.75,31.85,"2022-03-04 14:25:00",31.68,"2022-03-04 14:23:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",3.463498,0,0.74,14.58,39.92,33,1.9,"2022-03-04 14:43:30",0,"2022-03-04 14:05:30",NAN,0,0,NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",0.706,2.876
"2022-03-04 16:00:00",3915,74.53,"2022-03-04 15:43:00",13.3,13.45,"2022-03-04 16:00:00",0.083,"2022-03-04 15:49:00",1011,29.8,31.07,"2022-03-04 15:35:30",29.25,"2022-03-04 15:01:30",81.1,83.3,"2022-03-04 15:05:30",79.96,"2022-03-04 15:49:00",NAN,NAN,"2022-03-04 15:56:00",NAN,"2022-03-04 15:56:00",NAN,NAN,"2022-03-04 15:56:00",NAN,"2022-03-04 15:56:00",NAN,NAN,"2022-03-04 15:56:00",NAN,"2022-03-04 15:56:00",NAN,NAN,"2022-03-04 15:56:00",NAN,"2022-03-04 15:56:00",NAN,NAN,"2022-03-04 15:56:00",NAN,"2022-03-04 15:56:00",NAN,NAN,"2022-03-04 15:56:00",NAN,"2022-03-04 15:56:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",3.819033,0,0.616,14.28,58.65,13,17,"2022-03-04 15:45:30",0,"2022-03-04 15:00:30",NAN,0,0,NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",0.794,2.173
"2022-03-04 17:00:00",3916,74.93,"2022-03-04 16:00:30",12.83,8.88,"2022-03-04 16:59:30",-0.067,"2022-03-04 16:24:00",1011,28.59,30.21,"2022-03-04 16:26:30",27.41,"2022-03-04 16:47:00",86.3,93.9,"2022-03-04 16:51:00",79.9,"2022-03-04 16:28:30",31.97,32.35,"2022-03-04 16:02:30",31.44,"2022-03-04 16:57:00",32.12,32.25,"2022-03-04 16:00:30",32.01,"2022-03-04 16:43:00",31.87,31.98,"2022-03-04 16:24:00",31.74,"2022-03-04 16:17:30",31.82,31.92,"2022-03-04 16:56:30",31.66,"2022-03-04 16:02:30",32.11,32.15,"2022-03-04 16:44:00",32.05,"2022-03-04 16:16:30",31.76,31.87,"2022-03-04 16:32:30",31.68,"2022-03-04 16:24:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",1.090312,2.8,0.908,215.5,85.5,185,3.7,"2022-03-04 16:29:30",0,"2022-03-04 16:01:30",NAN,0,0,NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",0.21,1.323
"2022-03-04 18:00:00",3917,80.8,"2022-03-04 17:00:30",12.79,0.366,"2022-03-04 18:00:00",0,"2022-03-04 17:00:30",1012,27.1,28.2,"2022-03-04 17:32:30",26.86,"2022-03-04 17:41:00",92.5,93.3,"2022-03-04 17:12:00",91.2,"2022-03-04 17:01:00",NAN,NAN,"2022-03-04 17:52:00",NAN,"2022-03-04 17:52:00",NAN,NAN,"2022-03-04 17:52:00",NAN,"2022-03-04 17:52:00",NAN,NAN,"2022-03-04 17:52:00",NAN,"2022-03-04 17:52:00",NAN,NAN,"2022-03-04 17:52:00",NAN,"2022-03-04 17:52:00",NAN,NAN,"2022-03-04 17:52:00",NAN,"2022-03-04 17:52:00",NAN,NAN,"2022-03-04 17:52:00",NAN,"2022-03-04 17:52:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",0.08206512,0,0.951,207.2,38.57,216,3.1,"2022-03-04 17:31:00",0,"2022-03-04 17:03:30",NAN,0,0,NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",0.023,0.445
"2022-03-04 19:00:00",3918,80.7,"2022-03-04 19:00:00",12.75,0.053,"2022-03-04 18:38:30",0,"2022-03-04 18:00:30",1012,27.63,29.24,"2022-03-04 18:49:00",26.97,"2022-03-04 18:05:00",91.3,92.6,"2022-03-04 18:19:30",89,"2022-03-04 18:55:30",NAN,NAN,"2022-03-04 18:06:30",NAN,"2022-03-04 18:06:30",NAN,NAN,"2022-03-04 18:06:30",NAN,"2022-03-04 18:06:30",NAN,NAN,"2022-03-04 18:06:30",NAN,"2022-03-04 18:06:30",NAN,NAN,"2022-03-04 18:06:30",NAN,"2022-03-04 18:06:30",NAN,NAN,"2022-03-04 18:06:30",NAN,"2022-03-04 18:06:30",NAN,NAN,"2022-03-04 18:06:30",NAN,"2022-03-04 18:06:30",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",0.0002782541,0.6,0.773,207.4,45.41,196,4,"2022-03-04 18:51:00",0,"2022-03-04 18:00:30",NAN,0,0,NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",-0.014,0.01
"2022-03-04 20:00:00",3919,80.5,"2022-03-04 19:03:00",12.74,0.065,"2022-03-04 19:16:30",0,"2022-03-04 19:00:30",1013,26.36,28.64,"2022-03-04 19:01:00",25.26,"2022-03-04 19:57:30",95.7,99,"2022-03-04 19:53:30",89.3,"2022-03-04 19:00:30",NAN,NAN,"2022-03-04 19:51:30",NAN,"2022-03-04 19:51:30",NAN,NAN,"2022-03-04 19:51:30",NAN,"2022-03-04 19:51:30",NAN,NAN,"2022-03-04 19:51:30",NAN,"2022-03-04 19:51:30",NAN,NAN,"2022-03-04 19:51:30",NAN,"2022-03-04 19:51:30",NAN,NAN,"2022-03-04 19:51:30",NAN,"2022-03-04 19:51:30",NAN,NAN,"2022-03-04 19:51:30",NAN,"2022-03-04 19:51:30",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",0.0004676283,8.8,1.698,175.3,35.7,197,5.2,"2022-03-04 19:47:30",0,"2022-03-04 19:36:00",NAN,0,0,NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",-0.012,0
"2022-03-04 21:00:00",3920,83.3,"2022-03-04 20:00:30",12.74,0.056,"2022-03-04 20:59:00",0,"2022-03-04 20:00:30",1014,25.56,26.69,"2022-03-04 20:32:30",25.04,"2022-03-04 20:04:00",99.2,100,"2022-03-04 20:10:30",97.9,"2022-03-04 20:01:00",NAN,NAN,"2022-03-04 20:37:30",NAN,"2022-03-04 20:37:30",NAN,NAN,"2022-03-04 20:37:30",NAN,"2022-03-04 20:37:30",NAN,NAN,"2022-03-04 20:37:30",NAN,"2022-03-04 20:37:30",NAN,NAN,"2022-03-04 20:37:30",NAN,"2022-03-04 20:37:30",NAN,NAN,"2022-03-04 20:37:30",NAN,"2022-03-04 20:37:30",NAN,NAN,"2022-03-04 20:37:30",NAN,"2022-03-04 20:37:30",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",0,2.2,1.184,165.6,41.35,221,3.7,"2022-03-04 20:01:00",0,"2022-03-04 20:09:00",NAN,0,0,NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",-0.017,0
"2022-03-04 22:00:00",3921,82.6,"2022-03-04 21:52:30",12.72,0.054,"2022-03-04 21:54:00",0,"2022-03-04 21:00:30",1014,25.89,26.32,"2022-03-04 21:57:30",25.54,"2022-03-04 21:34:30",96.5,99,"2022-03-04 21:05:00",93.8,"2022-03-04 21:46:00",28.8,28.94,"2022-03-04 21:40:00",28.71,"2022-03-04 21:03:30",30.63,30.83,"2022-03-04 21:03:00",30.5,"2022-03-04 21:58:00",31.41,31.56,"2022-03-04 21:05:30",31.26,"2022-03-04 21:43:00",31.73,31.89,"2022-03-04 21:02:30",31.66,"2022-03-04 21:13:00",32.11,32.15,"2022-03-04 21:00:30",32.03,"2022-03-04 21:35:00",31.89,31.95,"2022-03-04 21:53:30",31.8,"2022-03-04 21:25:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",6.401022e-06,0,0.631,165.1,41.45,115,1.9,"2022-03-04 21:49:00",0,"2022-03-04 21:00:30",NAN,0,0,NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",-0.018,0
"2022-03-04 23:00:00",3922,82.7,"2022-03-04 22:00:30",12.69,0.051,"2022-03-04 22:30:00",0,"2022-03-04 22:00:30",1013,26.07,26.25,"2022-03-04 22:12:30",25.93,"2022-03-04 22:58:00",95.3,96.7,"2022-03-04 22:49:30",93.9,"2022-03-04 22:03:30",28.92,28.94,"2022-03-04 22:00:30",28.83,"2022-03-04 22:19:00",30.44,30.6,"2022-03-04 22:01:30",30.32,"2022-03-04 22:57:00",31.22,31.36,"2022-03-04 22:00:30",31.08,"2022-03-04 22:47:30",31.68,31.75,"2022-03-04 22:23:30",31.64,"2022-03-04 23:00:00",32.12,32.15,"2022-03-04 22:06:00",32.07,"2022-03-04 22:07:30",31.89,31.96,"2022-03-04 22:39:00",31.81,"2022-03-04 22:21:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",0,0.4,0.472,106.3,84.1,314,1.6,"2022-03-04 22:14:30",0,"2022-03-04 22:01:00",NAN,0,0,NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",-0.019,0
"2022-03-05 00:00:00",3923,82.9,"2022-03-04 23:19:00",12.67,0.053,"2022-03-04 23:00:30",0,"2022-03-04 23:00:30",1013,25.59,26.69,"2022-03-04 23:28:00",25.03,"2022-03-04 23:49:30",97.3,99.2,"2022-03-04 23:40:00",95.8,"2022-03-04 23:15:30",NAN,NAN,"2022-03-04 23:41:00",NAN,"2022-03-04 23:41:00",NAN,NAN,"2022-03-04 23:41:00",NAN,"2022-03-04 23:41:00",NAN,NAN,"2022-03-04 23:41:00",NAN,"2022-03-04 23:41:00",NAN,NAN,"2022-03-04 23:41:00",NAN,"2022-03-04 23:41:00",NAN,NAN,"2022-03-04 23:41:00",NAN,"2022-03-04 23:41:00",NAN,NAN,"2022-03-04 23:41:00",NAN,"2022-03-04 23:41:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",1.41894e-05,4.6,1.002,174.4,62.46,189,3.7,"2022-03-04 23:27:30",0,"2022-03-04 23:07:30",NAN,0,0,NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",-0.017,0
"2022-03-05 01:00:00",3924,84.1,"2022-03-05 00:05:00",12.67,0.056,"2022-03-05 00:47:30",0,"2022-03-05 00:00:30",1013,25.6,26.56,"2022-03-05 00:34:00",25.21,"2022-03-05 00:04:00",95.4,97.3,"2022-03-05 00:00:30",94.2,"2022-03-05 00:49:00",NAN,NAN,"2022-03-05 00:58:00",NAN,"2022-03-05 00:58:00",NAN,NAN,"2022-03-05 00:58:00",NAN,"2022-03-05 00:58:00",NAN,NAN,"2022-03-05 00:58:00",NAN,"2022-03-05 00:58:00",NAN,NAN,"2022-03-05 00:58:00",NAN,"2022-03-05 00:58:00",NAN,NAN,"2022-03-05 00:58:00",NAN,"2022-03-05 00:58:00",NAN,NAN,"2022-03-05 00:58:00",NAN,"2022-03-05 00:58:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",0,0.2,1.543,203.3,29.6,287,3.7,"2022-03-05 00:31:00",0,"2022-03-05 00:00:30",NAN,0,0,NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",-0.013,0
"2022-03-05 02:00:00",3925,84,"2022-03-05 01:33:00",12.66,0.054,"2022-03-05 01:35:00",0,"2022-03-05 01:00:30",1012,25.46,25.82,"2022-03-05 01:07:00",24.87,"2022-03-05 02:00:00",96.8,98.6,"2022-03-05 01:50:30",95,"2022-03-05 01:02:30",NAN,NAN,"2022-03-05 01:06:30",NAN,"2022-03-05 01:06:30",NAN,NAN,"2022-03-05 01:06:30",NAN,"2022-03-05 01:06:30",NAN,NAN,"2022-03-05 01:06:30",NAN,"2022-03-05 01:06:30",NAN,NAN,"2022-03-05 01:06:30",NAN,"2022-03-05 01:06:30",NAN,NAN,"2022-03-05 01:06:30",NAN,"2022-03-05 01:06:30",NAN,NAN,"2022-03-05 01:06:30",NAN,"2022-03-05 01:06:30",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",0,5.4,1.229,212,41.88,239,3.3,"2022-03-05 01:12:00",0,"2022-03-05 01:00:30",NAN,0,0,NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",-0.016,0
"2022-03-05 03:00:00",3926,84,"2022-03-05 02:06:30",12.63,0.053,"2022-03-05 02:25:30",0,"2022-03-05 02:00:30",1012,24.91,25.29,"2022-03-05 02:30:00",24.41,"2022-03-05 02:09:30",98.6,99.5,"2022-03-05 02:50:30",97.4,"2022-03-05 02:00:30",27.93,28.14,"2022-03-05 02:00:30",27.84,"2022-03-05 02:42:30",29.68,29.85,"2022-03-05 02:01:00",29.57,"2022-03-05 02:29:30",30.55,30.74,"2022-03-05 02:04:30",30.44,"2022-03-05 02:58:30",31.27,31.33,"2022-03-05 02:11:30",31.17,"2022-03-05 02:51:30",31.92,32,"2022-03-05 02:04:00",31.84,"2022-03-05 02:20:00",31.77,31.88,"2022-03-05 02:24:30",31.7,"2022-03-05 02:28:30",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",0,0,1.75,173.8,41.07,214,5.8,"2022-03-05 02:26:00",0,"2022-03-05 02:09:30",NAN,0,0,NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",-0.016,0
"2022-03-05 04:00:00",3927,83.9,"2022-03-05 03:37:30",12.6,0.051,"2022-03-05 03:49:30",0,"2022-03-05 03:00:30",1012,25.19,25.94,"2022-03-05 03:18:00",24.86,"2022-03-05 03:06:00",96.7,99.1,"2022-03-05 03:05:00",94,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 03:30:30",NAN,"2022-03-05 03:30:30",NAN,NAN,"2022-03-05 03:30:30",NAN,"2022-03-05 03:30:30",NAN,NAN,"2022-03-05 03:30:30",NAN,"2022-03-05 03:30:30",NAN,NAN,"2022-03-05 03:30:30",NAN,"2022-03-05 03:30:30",NAN,NAN,"2022-03-05 03:30:30",NAN,"2022-03-05 03:30:30",NAN,NAN,"2022-03-05 03:30:30",NAN,"2022-03-05 03:30:30",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",0,0,1.076,169.3,46.42,227,3.2,"2022-03-05 03:12:30",0,"2022-03-05 03:04:30",NAN,0,0,NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",-0.017,0
"2022-03-05 05:00:00",3928,83.9,"2022-03-05 04:11:30",12.58,0.051,"2022-03-05 04:28:00",0,"2022-03-05 04:00:30",1012,25.82,26.66,"2022-03-05 04:46:00",25.32,"2022-03-05 04:01:00",94,95.2,"2022-03-05 04:27:30",93.1,"2022-03-05 04:59:30",27.93,27.99,"2022-03-05 04:41:30",27.91,"2022-03-05 04:01:30",29.4,29.47,"2022-03-05 04:00:30",29.36,"2022-03-05 04:13:30",30.3,30.36,"2022-03-05 04:00:30",30.14,"2022-03-05 04:59:00",31.06,31.15,"2022-03-05 04:06:00",30.95,"2022-03-05 04:58:30",31.85,31.92,"2022-03-05 04:02:00",31.71,"2022-03-05 04:58:30",31.71,31.78,"2022-03-05 04:41:30",31.68,"2022-03-05 04:02:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",0,0,1.418,199,33.54,210,3.2,"2022-03-05 04:39:00",0,"2022-03-05 04:02:00",NAN,0,0,NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",-0.013,0
"2022-03-05 06:00:00",3929,83.4,"2022-03-05 05:53:00",12.57,0.107,"2022-03-05 05:00:30",0,"2022-03-05 05:00:30",1012,26.02,26.73,"2022-03-05 05:04:30",25.52,"2022-03-05 06:00:00",93.6,95.6,"2022-03-05 05:54:00",91.9,"2022-03-05 05:17:30",NAN,NAN,"2022-03-05 05:40:00",NAN,"2022-03-05 05:40:00",NAN,NAN,"2022-03-05 05:40:00",NAN,"2022-03-05 05:40:00",NAN,NAN,"2022-03-05 05:40:00",NAN,"2022-03-05 05:40:00",NAN,NAN,"2022-03-05 05:40:00",NAN,"2022-03-05 05:40:00",NAN,NAN,"2022-03-05 05:40:00",NAN,"2022-03-05 05:40:00",NAN,NAN,"2022-03-05 05:40:00",NAN,"2022-03-05 05:40:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",0.1084481,0,1.146,228.9,31.22,266,2.7,"2022-03-05 05:08:30",0,"2022-03-05 05:52:30",NAN,0,0,NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",-0.004,0
"2022-03-05 07:00:00",3930,83,"2022-03-05 07:00:00",12.59,12.22,"2022-03-05 06:00:30",-0.086,"2022-03-05 06:05:30",1012,25.42,26.14,"2022-03-05 06:06:00",25.25,"2022-03-05 06:20:00",96.7,97.7,"2022-03-05 06:36:00",95.2,"2022-03-05 06:01:00",NAN,NAN,"2022-03-05 06:49:00",NAN,"2022-03-05 06:49:00",NAN,NAN,"2022-03-05 06:49:00",NAN,"2022-03-05 06:49:00",NAN,NAN,"2022-03-05 06:49:00",NAN,"2022-03-05 06:49:00",NAN,NAN,"2022-03-05 06:49:00",NAN,"2022-03-05 06:49:00",NAN,NAN,"2022-03-05 06:49:00",NAN,"2022-03-05 06:49:00",NAN,NAN,"2022-03-05 06:49:00",NAN,"2022-03-05 06:49:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",1.445302,0,0.962,231.3,30.21,222,2.5,"2022-03-05 06:39:00",0,"2022-03-05 06:05:00",NAN,0,0,NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",0.253,0.158
"2022-03-05 08:00:00",3931,81.5,"2022-03-05 07:34:30",12.8,12.88,"2022-03-05 07:01:00",-0.002,"2022-03-05 07:37:30",1013,25.84,26.59,"2022-03-05 07:19:00",25.53,"2022-03-05 07:02:30",95.9,97.4,"2022-03-05 07:57:30",94.1,"2022-03-05 07:30:30",28.2,28.34,"2022-03-05 07:46:30",28.12,"2022-03-05 07:00:30",29.21,29.35,"2022-03-05 07:08:00",29.15,"2022-03-05 07:21:30",29.98,30.13,"2022-03-05 07:06:30",29.89,"2022-03-05 08:00:00",30.78,30.91,"2022-03-05 07:08:00",30.65,"2022-03-05 07:43:00",31.65,31.71,"2022-03-05 07:00:30",31.5,"2022-03-05 07:50:00",31.59,31.75,"2022-03-05 07:15:00",31.47,"2022-03-05 07:49:00",NAN,NAN,"2022-03-05 07:59:00",NAN,"2022-03-05 07:59:00",NAN,NAN,"2022-03-05 07:59:00",NAN,"2022-03-05 07:59:00",NAN,NAN,"2022-03-05 07:59:00",NAN,"2022-03-05 07:59:00",NAN,NAN,"2022-03-05 07:59:00",NAN,"2022-03-05 07:59:00",NAN,NAN,"2022-03-05 07:59:00",NAN,"2022-03-05 07:59:00",NAN,NAN,"2022-03-05 07:59:00",NAN,"2022-03-05 07:59:00",3.150365,1,1.078,219.6,29.7,195,2.4,"2022-03-05 07:30:00",0,"2022-03-05 07:00:30",NAN,0,0,NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",0.598,0.958
"2022-03-05 09:00:00",3932,80.2,"2022-03-05 08:56:30",13.35,13.45,"2022-03-05 08:54:30",0.258,"2022-03-05 08:54:00",1013,26.3,26.82,"2022-03-05 08:08:30",25.81,"2022-03-05 08:09:30",96.9,98.3,"2022-03-05 08:19:30",95.5,"2022-03-05 08:59:00",NAN,NAN,"2022-03-05 08:28:00",NAN,"2022-03-05 08:28:00",NAN,NAN,"2022-03-05 08:28:00",NAN,"2022-03-05 08:28:00",NAN,NAN,"2022-03-05 08:28:00",NAN,"2022-03-05 08:28:00",NAN,NAN,"2022-03-05 08:28:00",NAN,"2022-03-05 08:28:00",NAN,NAN,"2022-03-05 08:28:00",NAN,"2022-03-05 08:28:00",NAN,NAN,"2022-03-05 08:28:00",NAN,"2022-03-05 08:28:00",NAN,NAN,"2022-03-05 08:59:30",NAN,"2022-03-05 08:59:30",NAN,NAN,"2022-03-05 08:59:30",NAN,"2022-03-05 08:59:30",NAN,NAN,"2022-03-05 08:59:30",NAN,"2022-03-05 08:59:30",NAN,NAN,"2022-03-05 08:59:30",NAN,"2022-03-05 08:59:30",NAN,NAN,"2022-03-05 08:59:30",NAN,"2022-03-05 08:59:30",NAN,NAN,"2022-03-05 08:59:30",NAN,"2022-03-05 08:59:30",4.40464,0,1.278,212.9,26.96,224,2.7,"2022-03-05 08:44:00",0,"2022-03-05 08:18:30",NAN,0,0,NAN,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",0.85,1.84
"2022-03-05 10:00:00",3933,77.34,"2022-03-05 10:00:00",13.24,13.37,"2022-03-05 09:24:30",0.095,"2022-03-05 09:23:00",1013,27.23,28.19,"2022-03-05 09:28:00",26.76,"2022-03-05 09:00:30",93,96.1,"2022-03-05 09:04:30",90.7,"2022-03-05 09:59:00",29.09,29.35,"2022-03-05 09:51:30",28.76,"2022-03-05 09:00:30",29.36,29.48,"2022-03-05 09:22:00",29.15,"2022-03-05 09:00:30",29.92,29.93,"2022-03-05 09:09:00",29.87,"2022-03-05 09:02:30",30.66,30.76,"2022-03-05 09:05:00",30.59,"2022-03-05 09:56:30",31.49,31.52,"2022-03-05 09:03:30",31.43,"2022-03-05 10:00:00",31.53,31.61,"2022-03-05 09:02:30",31.46,"2022-03-05 09:46:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",7.151328,0,2.124,209.8,15.81,207,4.4,"2022-03-05 09:31:00",0,"2022-03-05 09:00:30",NAN,0,0,NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",1.38,2.613
"2022-03-05 11:00:00",3934,68.9,"2022-03-05 10:59:30",13.36,17.98,"2022-03-05 10:24:00",0.168,"2022-03-05 10:55:30",1013,28.33,29.82,"2022-03-05 10:57:30",27.52,"2022-03-05 10:16:00",85.7,91.6,"2022-03-05 10:09:30",82,"2022-03-05 10:47:30",29.79,30.38,"2022-03-05 10:59:00",29.35,"2022-03-05 10:00:30",29.46,29.63,"2022-03-05 10:55:30",29.36,"2022-03-05 10:01:00",29.91,29.92,"2022-03-05 10:00:30",29.87,"2022-03-05 10:06:00",30.59,30.7,"2022-03-05 10:14:00",30.45,"2022-03-05 10:40:00",31.43,31.5,"2022-03-05 10:02:30",31.29,"2022-03-05 10:51:30",31.5,31.62,"2022-03-05 10:12:00",31.42,"2022-03-05 10:59:30",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",11.09935,0,1.129,187.3,37.46,220,3.7,"2022-03-05 10:06:30",0,"2022-03-05 10:19:30",NAN,0,0,NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",2.278,3.198
"2022-03-05 12:00:00",3935,64.04,"2022-03-05 11:42:30",13.32,18.53,"2022-03-05 11:36:00",0.126,"2022-03-05 11:08:30",1012,29.48,30.69,"2022-03-05 11:16:30",28.68,"2022-03-05 11:07:00",80.8,83,"2022-03-05 11:04:30",77.89,"2022-03-05 11:42:00",31.24,32.28,"2022-03-05 12:00:00",30.33,"2022-03-05 11:03:00",29.73,29.96,"2022-03-05 11:59:30",29.57,"2022-03-05 11:01:30",29.92,29.95,"2022-03-05 11:48:00",29.88,"2022-03-05 11:03:30",30.53,30.64,"2022-03-05 11:05:00",30.41,"2022-03-05 11:58:00",31.32,31.45,"2022-03-05 11:19:30",31.25,"2022-03-05 11:32:00",31.44,31.55,"2022-03-05 11:12:30",31.31,"2022-03-05 11:58:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",19.82775,0,1.364,183.4,37.13,212,3.4,"2022-03-05 11:54:30",0,"2022-03-05 11:19:30",NAN,0,0,NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",4.123,3.53
"2022-03-05 13:00:00",3936,66.79,"2022-03-05 12:00:30",13.08,13.17,"2022-03-05 12:37:00",-0.082,"2022-03-05 12:34:00",1011,28.05,29.98,"2022-03-05 12:08:30",26.16,"2022-03-05 12:51:30",88.4,96.9,"2022-03-05 12:56:30",79.68,"2022-03-05 12:01:00",NAN,NAN,"2022-03-05 12:50:00",NAN,"2022-03-05 12:50:00",NAN,NAN,"2022-03-05 12:50:00",NAN,"2022-03-05 12:50:00",NAN,NAN,"2022-03-05 12:50:00",NAN,"2022-03-05 12:50:00",NAN,NAN,"2022-03-05 12:50:00",NAN,"2022-03-05 12:50:00",NAN,NAN,"2022-03-05 12:50:00",NAN,"2022-03-05 12:50:00",NAN,NAN,"2022-03-05 12:50:00",NAN,"2022-03-05 12:50:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",7.483051,2.2,1.642,192.8,34.03,169,4.4,"2022-03-05 12:37:00",0,"2022-03-05 12:33:30",NAN,0,0,NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",1.494,3.587
"2022-03-05 14:00:00",3937,81.2,"2022-03-05 13:00:30",13.04,13.12,"2022-03-05 13:44:30",-0.101,"2022-03-05 13:32:30",1011,26.86,27.61,"2022-03-05 14:00:00",26.46,"2022-03-05 13:02:00",93.2,96.7,"2022-03-05 13:06:00",88.3,"2022-03-05 13:58:30",NAN,NAN,"2022-03-05 13:16:00",NAN,"2022-03-05 13:16:00",NAN,NAN,"2022-03-05 13:16:00",NAN,"2022-03-05 13:16:00",NAN,NAN,"2022-03-05 13:16:00",NAN,"2022-03-05 13:16:00",NAN,NAN,"2022-03-05 13:16:00",NAN,"2022-03-05 13:16:00",NAN,NAN,"2022-03-05 13:16:00",NAN,"2022-03-05 13:16:00",NAN,NAN,"2022-03-05 13:16:00",NAN,"2022-03-05 13:16:00",NAN,NAN,"2022-03-05 13:59:30",NAN,"2022-03-05 13:59:30",NAN,NAN,"2022-03-05 13:59:30",NAN,"2022-03-05 13:59:30",NAN,NAN,"2022-03-05 13:59:30",NAN,"2022-03-05 13:59:30",NAN,NAN,"2022-03-05 13:59:30",NAN,"2022-03-05 13:59:30",NAN,NAN,"2022-03-05 13:59:30",NAN,"2022-03-05 13:59:30",NAN,NAN,"2022-03-05 13:59:30",NAN,"2022-03-05 13:59:30",3.032418,0,1.214,165.9,38.26,184,5.5,"2022-03-05 13:04:30",0,"2022-03-05 13:03:30",NAN,0,0,NAN,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",0.588,3.367
"2022-03-05 15:00:00",3938,80.7,"2022-03-05 15:00:00",13.15,13.33,"2022-03-05 14:12:00",-0.071,"2022-03-05 14:16:00",1010,27.95,28.92,"2022-03-05 14:08:30",27.47,"2022-03-05 14:02:00",87.6,90.7,"2022-03-05 14:08:30",85.7,"2022-03-05 14:32:00",30.97,31.21,"2022-03-05 14:03:00",30.8,"2022-03-05 14:40:00",30.63,30.71,"2022-03-05 14:11:30",30.58,"2022-03-05 14:19:30",30.4,30.54,"2022-03-05 14:51:30",30.28,"2022-03-05 14:04:00",30.66,30.76,"2022-03-05 14:23:30",30.57,"2022-03-05 14:00:30",31.29,31.31,"2022-03-05 14:01:30",31.23,"2022-03-05 14:42:00",31.33,31.42,"2022-03-05 14:19:30",31.25,"2022-03-05 14:53:30",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",3.772398,0,1.23,183.3,41.59,212,2.9,"2022-03-05 14:16:30",0,"2022-03-05 14:15:30",NAN,0,0,NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",0.749,2.881
"2022-03-05 16:00:00",3939,80.6,"2022-03-05 15:13:30",12.88,12.55,"2022-03-05 15:57:00",-0.087,"2022-03-05 15:45:00",1010,28.13,28.32,"2022-03-05 15:54:00",27.98,"2022-03-05 15:11:30",86.3,88,"2022-03-05 15:05:00",84.6,"2022-03-05 15:45:30",30.69,30.93,"2022-03-05 15:02:00",30.39,"2022-03-05 16:00:00",30.62,30.68,"2022-03-05 15:49:00",30.58,"2022-03-05 15:51:00",30.52,30.54,"2022-03-05 15:02:00",30.46,"2022-03-05 15:28:00",30.68,30.76,"2022-03-05 15:58:00",30.62,"2022-03-05 15:14:00",31.29,31.33,"2022-03-05 15:10:00",31.26,"2022-03-05 15:46:30",31.32,31.4,"2022-03-05 15:35:00",31.24,"2022-03-05 15:46:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",1.721146,0,1.468,178,41.15,147,4.7,"2022-03-05 15:50:00",0,"2022-03-05 15:11:00",NAN,0,0,NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",0.339,2.177
"2022-03-05 17:00:00",3940,81.3,"2022-03-05 16:00:30",12.78,5.224,"2022-03-05 17:00:00",0,"2022-03-05 16:00:30",1011,26.59,28.26,"2022-03-05 16:07:00",25.14,"2022-03-05 17:00:00",92.9,97.9,"2022-03-05 16:43:30",85.7,"2022-03-05 16:01:00",30.15,30.5,"2022-03-05 16:00:30",29.7,"2022-03-05 16:59:30",30.59,30.65,"2022-03-05 16:02:30",30.45,"2022-03-05 16:59:30",30.52,30.57,"2022-03-05 16:32:30",30.46,"2022-03-05 16:00:30",30.75,30.89,"2022-03-05 16:22:00",30.65,"2022-03-05 16:13:00",31.29,31.33,"2022-03-05 16:22:00",31.25,"2022-03-05 16:53:00",31.31,31.39,"2022-03-05 16:30:00",31.23,"2022-03-05 16:30:30",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",0.2375885,6.2,1.167,117.2,90.3,196,3.6,"2022-03-05 16:03:30",0,"2022-03-05 16:08:30",NAN,0,0,NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",0.055,1.325
"2022-03-05 18:00:00",3941,85.5,"2022-03-05 17:00:30",12.76,0.107,"2022-03-05 18:00:00",0,"2022-03-05 17:00:30",1011,25.13,25.88,"2022-03-05 18:00:00",24.82,"2022-03-05 17:29:00",98.3,99.9,"2022-03-05 17:55:00",96.7,"2022-03-05 17:00:30",NAN,NAN,"2022-03-05 17:51:00",NAN,"2022-03-05 17:51:00",NAN,NAN,"2022-03-05 17:51:00",NAN,"2022-03-05 17:51:00",NAN,NAN,"2022-03-05 17:51:00",NAN,"2022-03-05 17:51:00",NAN,NAN,"2022-03-05 17:51:00",NAN,"2022-03-05 17:51:00",NAN,NAN,"2022-03-05 17:51:00",NAN,"2022-03-05 17:51:00",NAN,NAN,"2022-03-05 17:51:00",NAN,"2022-03-05 17:51:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",0.002784958,1,0.506,173.9,62.72,151,3.7,"2022-03-05 17:58:30",0,"2022-03-05 17:00:30",NAN,0,0,NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",0.002,0.444
"2022-03-05 19:00:00",3942,87,"2022-03-05 18:12:00",12.74,0.055,"2022-03-05 18:22:00",0,"2022-03-05 18:00:30",1012,25.94,26.79,"2022-03-05 18:14:00",25.56,"2022-03-05 18:08:00",96.1,99.4,"2022-03-05 18:08:30",92.9,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 18:17:30",NAN,"2022-03-05 18:17:30",NAN,NAN,"2022-03-05 18:17:30",NAN,"2022-03-05 18:17:30",NAN,NAN,"2022-03-05 18:17:30",NAN,"2022-03-05 18:17:30",NAN,NAN,"2022-03-05 18:17:30",NAN,"2022-03-05 18:17:30",NAN,NAN,"2022-03-05 18:17:30",NAN,"2022-03-05 18:17:30",NAN,NAN,"2022-03-05 18:17:30",NAN,"2022-03-05 18:17:30",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",0,1.2,1.279,177.8,43.44,257,3.9,"2022-03-05 18:21:30",0,"2022-03-05 18:00:30",NAN,0,0,NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",-0.01,0.009
"2022-03-05 20:00:00",3943,87,"2022-03-05 19:58:30",12.74,0.054,"2022-03-05 19:45:00",0,"2022-03-05 19:00:30",1012,26.34,26.68,"2022-03-05 19:28:30",26.15,"2022-03-05 19:04:00",93.7,95,"2022-03-05 19:35:30",92.4,"2022-03-05 19:02:00",28.73,28.81,"2022-03-05 19:00:30",28.65,"2022-03-05 19:53:30",29.89,30.05,"2022-03-05 19:10:00",29.79,"2022-03-05 19:44:30",30.38,30.52,"2022-03-05 19:01:30",30.26,"2022-03-05 19:52:30",30.8,30.92,"2022-03-05 19:06:00",30.69,"2022-03-05 20:00:00",31.29,31.33,"2022-03-05 19:06:30",31.25,"2022-03-05 19:11:00",31.3,31.38,"2022-03-05 19:12:30",31.2,"2022-03-05 19:36:30",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",0,0.4,0.618,154,32.55,116,2.2,"2022-03-05 19:22:00",0,"2022-03-05 19:03:00",NAN,0,0,NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",-0.012,0
"2022-03-05 21:00:00",3944,86,"2022-03-05 21:00:00",12.71,0.052,"2022-03-05 21:00:00",0,"2022-03-05 20:00:30",1012,26.98,27.74,"2022-03-05 20:59:30",26.35,"2022-03-05 20:02:30",91.4,95.5,"2022-03-05 20:19:30",88.2,"2022-03-05 20:55:00",28.61,28.73,"2022-03-05 20:07:00",28.53,"2022-03-05 20:12:30",29.79,29.88,"2022-03-05 20:19:30",29.65,"2022-03-05 20:48:30",30.3,30.36,"2022-03-05 20:00:30",30.21,"2022-03-05 20:49:30",30.73,30.85,"2022-03-05 20:01:30",30.65,"2022-03-05 20:52:30",31.29,31.33,"2022-03-05 20:44:30",31.25,"2022-03-05 20:11:00",31.28,31.36,"2022-03-05 20:07:30",31.2,"2022-03-05 20:16:30",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",0,0,0.928,164.1,36.42,244,3.4,"2022-03-05 20:53:30",0,"2022-03-05 20:03:00",NAN,0,0,NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",-0.008,0
"2022-03-05 22:00:00",3945,84.5,"2022-03-05 22:00:00",12.7,0.048,"2022-03-05 21:26:00",0,"2022-03-05 21:00:30",1013,28.01,28.56,"2022-03-05 21:59:30",27.56,"2022-03-05 21:00:30",87.6,89.4,"2022-03-05 21:07:00",84.5,"2022-03-05 21:49:00",NAN,NAN,"2022-03-05 21:18:30",NAN,"2022-03-05 21:18:30",NAN,NAN,"2022-03-05 21:18:30",NAN,"2022-03-05 21:18:30",NAN,NAN,"2022-03-05 21:18:30",NAN,"2022-03-05 21:18:30",NAN,NAN,"2022-03-05 21:18:30",NAN,"2022-03-05 21:18:30",NAN,NAN,"2022-03-05 21:18:30",NAN,"2022-03-05 21:18:30",NAN,NAN,"2022-03-05 21:18:30",NAN,"2022-03-05 21:18:30",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",0,0,0.939,180.1,44.61,19,2.5,"2022-03-05 21:03:30",0,"2022-03-05 21:08:30",NAN,0,0,NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",-0.006,0
"2022-03-05 23:00:00",3946,84.1,"2022-03-05 22:16:00",12.67,0.052,"2022-03-05 22:08:00",0,"2022-03-05 22:00:30",1013,26.66,28.35,"2022-03-05 22:02:30",25.84,"2022-03-05 22:45:30",91.5,96.7,"2022-03-05 22:57:00",84.9,"2022-03-05 22:02:00",28.47,28.53,"2022-03-05 22:00:30",28.3,"2022-03-05 22:56:00",29.55,29.66,"2022-03-05 22:06:30",29.39,"2022-03-05 22:59:00",30.11,30.13,"2022-03-05 22:00:30",30.05,"2022-03-05 22:55:30",30.69,30.78,"2022-03-05 22:25:00",30.63,"2022-03-05 22:56:30",31.29,31.33,"2022-03-05 22:44:00",31.25,"2022-03-05 22:08:30",31.26,31.36,"2022-03-05 22:03:30",31.11,"2022-03-05 22:42:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",0,1.8,0.775,167.3,88.9,268,3.6,"2022-03-05 22:48:30",0,"2022-03-05 22:11:30",NAN,0,0,NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",-0.01,0
"2022-03-06 00:00:00",3947,86.4,"2022-03-05 23:01:00",12.66,0.055,"2022-03-05 23:53:30",0,"2022-03-05 23:00:30",1012,25.97,26.35,"2022-03-05 23:22:00",25.65,"2022-03-05 23:19:00",97.1,98.4,"2022-03-05 23:50:00",95.1,"2022-03-05 23:01:00",NAN,NAN,"2022-03-05 23:35:00",NAN,"2022-03-05 23:35:00",NAN,NAN,"2022-03-05 23:35:00",NAN,"2022-03-05 23:35:00",NAN,NAN,"2022-03-05 23:35:00",NAN,"2022-03-05 23:35:00",NAN,NAN,"2022-03-05 23:35:00",NAN,"2022-03-05 23:35:00",NAN,NAN,"2022-03-05 23:35:00",NAN,"2022-03-05 23:35:00",NAN,NAN,"2022-03-05 23:35:00",NAN,"2022-03-05 23:35:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",0,1.4,1.198,194.8,59.44,246,4.5,"2022-03-05 23:41:30",0,"2022-03-05 23:25:00",NAN,0,0,NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",-0.011,0
"2022-03-06 01:00:00",3948,87.2,"2022-03-06 00:20:30",12.64,0.053,"2022-03-06 00:58:30",0,"2022-03-06 00:00:30",1012,25.83,26.15,"2022-03-06 00:57:30",25.36,"2022-03-06 00:17:00",97.9,99.7,"2022-03-06 00:22:30",96.9,"2022-03-06 00:16:30",NAN,NAN,"2022-03-06 00:54:00",NAN,"2022-03-06 00:54:00",NAN,NAN,"2022-03-06 00:54:00",NAN,"2022-03-06 00:54:00",NAN,NAN,"2022-03-06 00:54:00",NAN,"2022-03-06 00:54:00",NAN,NAN,"2022-03-06 00:54:00",NAN,"2022-03-06 00:54:00",NAN,NAN,"2022-03-06 00:54:00",NAN,"2022-03-06 00:54:00",NAN,NAN,"2022-03-06 00:54:00",NAN,"2022-03-06 00:54:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",0,0,1.175,201.6,38.27,275,4.1,"2022-03-06 00:08:30",0,"2022-03-06 00:04:00",NAN,0,0,NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",-0.011,0
"2022-03-06 02:00:00",3949,86.8,"2022-03-06 01:50:00",12.62,0.052,"2022-03-06 01:18:30",0,"2022-03-06 01:00:30",1011,25.63,26.21,"2022-03-06 01:04:00",24.86,"2022-03-06 01:46:30",98.4,100,"2022-03-06 01:58:30",97.3,"2022-03-06 01:00:30",NAN,NAN,"2022-03-06 01:52:30",NAN,"2022-03-06 01:52:30",NAN,NAN,"2022-03-06 01:52:30",NAN,"2022-03-06 01:52:30",NAN,NAN,"2022-03-06 01:52:30",NAN,"2022-03-06 01:52:30",NAN,NAN,"2022-03-06 01:52:30",NAN,"2022-03-06 01:52:30",NAN,NAN,"2022-03-06 01:52:30",NAN,"2022-03-06 01:52:30",NAN,NAN,"2022-03-06 01:52:30",NAN,"2022-03-06 01:52:30",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",0,2,0.961,255.3,71.48,146,4.4,"2022-03-06 01:45:30",0,"2022-03-06 01:15:30",NAN,0,0,NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",-0.012,0
"2022-03-06 03:00:00",3950,87.1,"2022-03-06 02:00:30",12.59,0.054,"2022-03-06 02:56:30",0,"2022-03-06 02:00:30",1011,24.87,26.79,"2022-03-06 02:51:00",24.43,"2022-03-06 02:19:00",99.7,100,"2022-03-06 02:20:00",98.8,"2022-03-06 02:01:00",NAN,NAN,"2022-03-06 02:57:00",NAN,"2022-03-06 02:57:00",NAN,NAN,"2022-03-06 02:57:00",NAN,"2022-03-06 02:57:00",NAN,NAN,"2022-03-06 02:57:00",NAN,"2022-03-06 02:57:00",NAN,NAN,"2022-03-06 02:57:00",NAN,"2022-03-06 02:57:00",NAN,NAN,"2022-03-06 02:57:00",NAN,"2022-03-06 02:57:00",NAN,NAN,"2022-03-06 02:57:00",NAN,"2022-03-06 02:57:00",NAN,NAN,"2022-03-06 02:59:00",NAN,"2022-03-06 02:59:00",NAN,NAN,"2022-03-06 02:59:00",NAN,"2022-03-06 02:59:00",NAN,NAN,"2022-03-06 02:59:00",NAN,"2022-03-06 02:59:00",NAN,NAN,"2022-03-06 02:59:00",NAN,"2022-03-06 02:59:00",NAN,NAN,"2022-03-06 02:59:00",NAN,"2022-03-06 02:59:00",NAN,NAN,"2022-03-06 02:59:00",NAN,"2022-03-06 02:59:00",0,9.8,0.841,175.5,44.41,114,2.6,"2022-03-06 02:10:00",0,"2022-03-06 02:00:30",NAN,0,0,NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",-0.014,0
"2022-03-06 04:00:00",3951,87.7,"2022-03-06 03:59:30",12.57,0.054,"2022-03-06 03:31:30",0,"2022-03-06 03:00:30",1011,25.27,25.54,"2022-03-06 04:00:00",24.98,"2022-03-06 03:13:00",99.6,100,"2022-03-06 03:01:30",98.4,"2022-03-06 04:00:00",27.29,27.34,"2022-03-06 03:13:30",27.22,"2022-03-06 03:36:00",28.74,28.91,"2022-03-06 03:03:30",28.56,"2022-03-06 03:58:30",29.53,29.69,"2022-03-06 03:00:30",29.46,"2022-03-06 03:59:30",30.29,30.4,"2022-03-06 03:01:00",30.2,"2022-03-06 03:41:00",31.08,31.12,"2022-03-06 03:07:00",31.05,"2022-03-06 03:23:00",31.12,31.21,"2022-03-06 03:18:00",31.03,"2022-03-06 03:27:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",0,1,0.915,158.4,44.34,137,2.4,"2022-03-06 03:06:30",0,"2022-03-06 03:18:00",NAN,0,0,NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",-0.013,0
"2022-03-06 05:00:00",3952,87.4,"2022-03-06 04:14:00",12.57,0.054,"2022-03-06 04:13:30",0,"2022-03-06 04:00:30",1011,25.17,25.85,"2022-03-06 04:54:00",24.75,"2022-03-06 04:14:30",97.7,99,"2022-03-06 04:20:00",95.4,"2022-03-06 04:59:00",27.29,27.34,"2022-03-06 04:02:00",27.24,"2022-03-06 04:33:00",28.58,28.66,"2022-03-06 04:03:30",28.53,"2022-03-06 04:02:00",29.37,29.52,"2022-03-06 04:00:30",29.27,"2022-03-06 04:52:30",30.23,30.36,"2022-03-06 04:01:00",30.06,"2022-03-06 04:57:00",31.07,31.1,"2022-03-06 04:01:00",30.97,"2022-03-06 04:54:30",31.13,31.21,"2022-03-06 04:49:30",31.05,"2022-03-06 04:08:30",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",0,1.6,1.377,189.3,33.48,222,5.4,"2022-03-06 04:54:30",0,"2022-03-06 04:15:00",NAN,0,0,NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",-0.011,0
"2022-03-06 06:00:00",3953,87.6,"2022-03-06 05:03:30",12.56,0.137,"2022-03-06 05:00:30",-0.084,"2022-03-06 05:55:00",1012,25.93,28.22,"2022-03-06 05:55:30",25.59,"2022-03-06 05:08:00",96.7,99.3,"2022-03-06 05:50:30",93.7,"2022-03-06 06:00:00",27.28,27.34,"2022-03-06 05:04:30",27.2,"2022-03-06 05:18:00",28.51,28.65,"2022-03-06 05:12:30",28.37,"2022-03-06 05:50:30",29.29,29.32,"2022-03-06 05:01:00",29.21,"2022-03-06 05:53:00",30.09,30.21,"2022-03-06 05:00:30",30.01,"2022-03-06 05:37:00",30.97,31.08,"2022-03-06 05:00:30",30.85,"2022-03-06 05:46:00",31.11,31.19,"2022-03-06 05:22:00",31,"2022-03-06 05:55:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",0.2491874,0.8,1.291,171.7,37.82,227,4.8,"2022-03-06 05:57:30",0,"2022-03-06 05:19:00",NAN,0,0,NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",0.014,0
"2022-03-06 07:00:00",3954,85.3,"2022-03-06 07:00:00",12.61,12.72,"2022-03-06 06:20:30",-0.079,"2022-03-06 06:11:30",1012,26.95,29,"2022-03-06 06:51:30",26.04,"2022-03-06 06:00:30",90.4,95.7,"2022-03-06 06:01:00",86.3,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 06:49:00",NAN,"2022-03-06 06:49:00",NAN,NAN,"2022-03-06 06:49:00",NAN,"2022-03-06 06:49:00",NAN,NAN,"2022-03-06 06:49:00",NAN,"2022-03-06 06:49:00",NAN,NAN,"2022-03-06 06:49:00",NAN,"2022-03-06 06:49:00",NAN,NAN,"2022-03-06 06:49:00",NAN,"2022-03-06 06:49:00",NAN,NAN,"2022-03-06 06:49:00",NAN,"2022-03-06 06:49:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",1.874378,0,1.461,179.9,34.6,186,5.1,"2022-03-06 06:10:30",0,"2022-03-06 06:15:30",NAN,0,0,NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",0.349,0.159
"2022-03-06 08:00:00",3955,79.07,"2022-03-06 08:00:00",13.01,13.14,"2022-03-06 07:02:30",0.183,"2022-03-06 07:08:00",1013,28.07,29.25,"2022-03-06 07:12:00",27.25,"2022-03-06 07:01:30",83.7,85.7,"2022-03-06 07:05:00",82,"2022-03-06 07:19:00",NAN,NAN,"2022-03-06 07:33:00",NAN,"2022-03-06 07:33:00",NAN,NAN,"2022-03-06 07:33:00",NAN,"2022-03-06 07:33:00",NAN,NAN,"2022-03-06 07:33:00",NAN,"2022-03-06 07:33:00",NAN,NAN,"2022-03-06 07:33:00",NAN,"2022-03-06 07:33:00",NAN,NAN,"2022-03-06 07:33:00",NAN,"2022-03-06 07:33:00",NAN,NAN,"2022-03-06 07:33:00",NAN,"2022-03-06 07:33:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",4.220165,0,1.078,184.9,37.56,206,3.4,"2022-03-06 07:32:30",0,"2022-03-06 07:00:30",NAN,0,0,NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",0.848,0.962
"2022-03-06 09:00:00",3956,72.36,"2022-03-06 09:00:00",13.25,13.38,"2022-03-06 08:02:00",0.149,"2022-03-06 08:00:30",1013,29.02,30.13,"2022-03-06 08:53:30",28.69,"2022-03-06 08:01:00",84.5,87,"2022-03-06 08:53:30",81.8,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 08:32:00",NAN,"2022-03-06 08:32:00",NAN,NAN,"2022-03-06 08:32:00",NAN,"2022-03-06 08:32:00",NAN,NAN,"2022-03-06 08:32:00",NAN,"2022-03-06 08:32:00",NAN,NAN,"2022-03-06 08:32:00",NAN,"2022-03-06 08:32:00",NAN,NAN,"2022-03-06 08:32:00",NAN,"2022-03-06 08:32:00",NAN,NAN,"2022-03-06 08:32:00",NAN,"2022-03-06 08:32:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",6.67313,0,1.17,188.8,35.42,130,3.2,"2022-03-06 08:16:00",0,"2022-03-06 08:01:30",NAN,0,0,NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",1.372,1.84
"2022-03-06 10:00:00",3957,62.83,"2022-03-06 09:50:00",13.3,17.95,"2022-03-06 09:21:00",0.156,"2022-03-06 10:00:00",1013,29.46,30.03,"2022-03-06 09:47:00",28.88,"2022-03-06 09:02:30",77.62,81,"2022-03-06 09:00:30",73.6,"2022-03-06 09:45:30",NAN,NAN,"2022-03-06 09:58:30",NAN,"2022-03-06 09:58:30",NAN,NAN,"2022-03-06 09:58:30",NAN,"2022-03-06 09:58:30",NAN,NAN,"2022-03-06 09:58:30",NAN,"2022-03-06 09:58:30",NAN,NAN,"2022-03-06 09:58:30",NAN,"2022-03-06 09:58:30",NAN,NAN,"2022-03-06 09:58:30",NAN,"2022-03-06 09:58:30",NAN,NAN,"2022-03-06 09:58:30",NAN,"2022-03-06 09:58:30",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",13.51342,0,1.469,168.5,41.19,213,4.7,"2022-03-06 09:16:00",0.3,"2022-03-06 09:11:00",NAN,0,0,NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",2.795,2.626
"2022-03-06 11:00:00",3958,62.93,"2022-03-06 10:10:30",13.3,16.4,"2022-03-06 10:32:00",0.158,"2022-03-06 10:27:00",1013,29.83,31.55,"2022-03-06 10:51:30",29.25,"2022-03-06 10:38:00",76.57,79.77,"2022-03-06 10:36:30",73.78,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 10:09:30",NAN,"2022-03-06 10:09:30",NAN,NAN,"2022-03-06 10:09:30",NAN,"2022-03-06 10:09:30",NAN,NAN,"2022-03-06 10:09:30",NAN,"2022-03-06 10:09:30",NAN,NAN,"2022-03-06 10:09:30",NAN,"2022-03-06 10:09:30",NAN,NAN,"2022-03-06 10:09:30",NAN,"2022-03-06 10:09:30",NAN,NAN,"2022-03-06 10:09:30",NAN,"2022-03-06 10:09:30",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",15.9006,0,1.377,165.2,38.75,233,4,"2022-03-06 10:37:30",0,"2022-03-06 10:18:30",NAN,0,0,NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",3.319,3.207
"2022-03-06 12:00:00",3959,65.65,"2022-03-06 11:09:30",13.29,16.65,"2022-03-06 11:35:30",0.132,"2022-03-06 11:22:30",1013,30.41,30.96,"2022-03-06 11:57:00",30.13,"2022-03-06 11:24:00",74.22,76.6,"2022-03-06 11:22:00",71.92,"2022-03-06 11:43:00",NAN,NAN,"2022-03-06 11:47:30",NAN,"2022-03-06 11:47:30",NAN,NAN,"2022-03-06 11:47:30",NAN,"2022-03-06 11:47:30",NAN,NAN,"2022-03-06 11:47:30",NAN,"2022-03-06 11:47:30",NAN,NAN,"2022-03-06 11:47:30",NAN,"2022-03-06 11:47:30",NAN,NAN,"2022-03-06 11:47:30",NAN,"2022-03-06 11:47:30",NAN,NAN,"2022-03-06 11:47:30",NAN,"2022-03-06 11:47:30",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",21.86469,0,1.454,175.1,42.63,179,4,"2022-03-06 11:21:00",0,"2022-03-06 11:02:00",NAN,0,0,NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",4.595,3.54
"2022-03-06 13:00:00",3960,67.86,"2022-03-06 12:00:30",13.31,17.49,"2022-03-06 12:10:00",0.161,"2022-03-06 12:35:30",1012,30.61,31.26,"2022-03-06 12:16:00",30.26,"2022-03-06 12:26:00",73.54,75.68,"2022-03-06 12:41:30",71.64,"2022-03-06 12:56:00",NAN,NAN,"2022-03-06 12:36:00",NAN,"2022-03-06 12:36:00",NAN,NAN,"2022-03-06 12:36:00",NAN,"2022-03-06 12:36:00",NAN,NAN,"2022-03-06 12:36:00",NAN,"2022-03-06 12:36:00",NAN,NAN,"2022-03-06 12:36:00",NAN,"2022-03-06 12:36:00",NAN,NAN,"2022-03-06 12:36:00",NAN,"2022-03-06 12:36:00",NAN,NAN,"2022-03-06 12:36:00",NAN,"2022-03-06 12:36:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",21.67105,0,1.25,161.8,39.79,165,3.5,"2022-03-06 12:24:00",0,"2022-03-06 12:00:30",NAN,0,0,NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",4.596,3.596
"2022-03-06 14:00:00",3961,66.95,"2022-03-06 13:22:30",13.31,17.23,"2022-03-06 13:20:00",0.153,"2022-03-06 13:26:30",1011,30.73,31.76,"2022-03-06 13:55:30",30.15,"2022-03-06 13:26:30",72.78,75.9,"2022-03-06 13:34:30",69.9,"2022-03-06 13:54:30",34.68,34.91,"2022-03-06 13:59:30",34.28,"2022-03-06 13:04:00",30.72,31.06,"2022-03-06 13:58:30",30.39,"2022-03-06 13:00:30",29.77,29.92,"2022-03-06 13:44:30",29.52,"2022-03-06 13:03:30",29.93,30.09,"2022-03-06 13:58:30",29.84,"2022-03-06 13:01:00",30.66,30.72,"2022-03-06 13:07:00",30.58,"2022-03-06 13:04:30",30.75,30.8,"2022-03-06 13:07:00",30.66,"2022-03-06 13:58:30",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",19.28093,0,1.351,167.6,42.31,134,3.6,"2022-03-06 13:10:30",0,"2022-03-06 13:30:30",NAN,0,0,NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",4.081,3.372
"2022-03-06 15:00:00",3962,67.5,"2022-03-06 14:11:00",13.24,18.49,"2022-03-06 15:00:00",0.078,"2022-03-06 14:08:00",1011,30.24,31.27,"2022-03-06 14:04:00",29.59,"2022-03-06 14:57:00",71.77,75.48,"2022-03-06 15:00:00",68.31,"2022-03-06 14:40:30",34.69,35.03,"2022-03-06 14:08:00",34.09,"2022-03-06 14:57:00",31.26,31.45,"2022-03-06 14:47:30",30.99,"2022-03-06 14:07:30",30.1,30.32,"2022-03-06 15:00:00",29.91,"2022-03-06 14:03:30",30.1,30.18,"2022-03-06 15:00:00",29.97,"2022-03-06 14:00:30",30.66,30.74,"2022-03-06 14:38:00",30.61,"2022-03-06 14:32:00",30.75,30.82,"2022-03-06 14:33:30",30.63,"2022-03-06 14:36:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",10.64265,0,1.347,162.9,40.56,202,3.5,"2022-03-06 14:37:00",0,"2022-03-06 14:22:30",NAN,0,0,NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",2.232,2.894
"2022-03-06 16:00:00",3963,72.53,"2022-03-06 15:00:30",13.2,13.44,"2022-03-06 15:59:00",-0.061,"2022-03-06 16:00:00",1010,29.67,30.05,"2022-03-06 15:12:00",29.25,"2022-03-06 16:00:00",75.8,78.17,"2022-03-06 15:54:30",73.62,"2022-03-06 15:07:00",NAN,NAN,"2022-03-06 15:20:30",NAN,"2022-03-06 15:20:30",NAN,NAN,"2022-03-06 15:20:30",NAN,"2022-03-06 15:20:30",NAN,NAN,"2022-03-06 15:20:30",NAN,"2022-03-06 15:20:30",NAN,NAN,"2022-03-06 15:20:30",NAN,"2022-03-06 15:20:30",NAN,NAN,"2022-03-06 15:20:30",NAN,"2022-03-06 15:20:30",NAN,NAN,"2022-03-06 15:20:30",NAN,"2022-03-06 15:20:30",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",6.131496,0,1.473,182.8,34.66,184,4.7,"2022-03-06 15:36:30",0,"2022-03-06 15:01:30",NAN,0,0,NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",1.264,2.181
"2022-03-06 17:00:00",3964,78.53,"2022-03-06 16:00:30",13.02,13.16,"2022-03-06 16:57:30",-0.078,"2022-03-06 16:59:00",1011,29.25,29.59,"2022-03-06 16:16:30",28.88,"2022-03-06 17:00:00",76.42,78.45,"2022-03-06 16:10:00",74.82,"2022-03-06 16:38:30",32.28,32.88,"2022-03-06 16:01:00",31.67,"2022-03-06 16:58:30",31.46,31.56,"2022-03-06 16:03:00",31.4,"2022-03-06 16:17:30",30.65,30.77,"2022-03-06 16:46:30",30.44,"2022-03-06 16:13:00",30.43,30.57,"2022-03-06 16:51:30",30.24,"2022-03-06 16:04:30",30.74,30.9,"2022-03-06 16:56:00",30.66,"2022-03-06 16:01:30",30.75,30.82,"2022-03-06 16:58:30",30.68,"2022-03-06 16:46:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",3.4117,0,1.575,177.9,36.56,166,4.5,"2022-03-06 16:18:00",0,"2022-03-06 16:43:30",NAN,0,0,NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",0.691,1.326
"2022-03-06 18:00:00",3965,81.7,"2022-03-06 17:00:30",12.8,0.516,"2022-03-06 18:00:00",-0.087,"2022-03-06 17:03:00",1011,28.75,28.94,"2022-03-06 17:05:00",28.51,"2022-03-06 17:49:00",76.32,78.29,"2022-03-06 17:44:30",73.84,"2022-03-06 17:55:30",31.28,31.8,"2022-03-06 17:01:30",30.79,"2022-03-06 18:00:00",31.33,31.45,"2022-03-06 17:01:30",31.18,"2022-03-06 18:00:00",30.76,30.9,"2022-03-06 17:48:30",30.67,"2022-03-06 17:03:00",30.55,30.74,"2022-03-06 17:55:30",30.43,"2022-03-06 17:11:00",30.86,30.93,"2022-03-06 17:27:30",30.79,"2022-03-06 17:01:30",30.75,30.8,"2022-03-06 17:08:30",30.65,"2022-03-06 17:44:30",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",0.2550889,0,1.352,173.7,40.67,226,3.8,"2022-03-06 17:45:00",0,"2022-03-06 17:40:00",NAN,0,0,NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",0.059,0.442
"2022-03-06 19:00:00",3966,85.8,"2022-03-06 18:00:30",12.76,0.049,"2022-03-06 19:00:00",0,"2022-03-06 18:00:30",1011,28.56,28.87,"2022-03-06 18:27:30",28.39,"2022-03-06 18:48:30",76.15,77.67,"2022-03-06 18:53:00",74.03,"2022-03-06 18:26:00",NAN,NAN,"2022-03-06 18:45:30",NAN,"2022-03-06 18:45:30",NAN,NAN,"2022-03-06 18:45:30",NAN,"2022-03-06 18:45:30",NAN,NAN,"2022-03-06 18:45:30",NAN,"2022-03-06 18:45:30",NAN,NAN,"2022-03-06 18:45:30",NAN,"2022-03-06 18:45:30",NAN,NAN,"2022-03-06 18:45:30",NAN,"2022-03-06 18:45:30",NAN,NAN,"2022-03-06 18:45:30",NAN,"2022-03-06 18:45:30",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",0,0,1.298,167.5,37,147,6.2,"2022-03-06 18:03:00",0,"2022-03-06 18:00:30",NAN,0,0,NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",-0.001,0.009
"2022-03-06 20:00:00",3967,86.9,"2022-03-06 19:01:00",12.74,0.048,"2022-03-06 19:03:00",0,"2022-03-06 19:00:30",1012,28.44,28.65,"2022-03-06 19:18:00",28.32,"2022-03-06 19:38:00",78.1,79.95,"2022-03-06 20:00:00",75.77,"2022-03-06 19:03:00",NAN,NAN,"2022-03-06 19:16:30",NAN,"2022-03-06 19:16:30",NAN,NAN,"2022-03-06 19:16:30",NAN,"2022-03-06 19:16:30",NAN,NAN,"2022-03-06 19:16:30",NAN,"2022-03-06 19:16:30",NAN,NAN,"2022-03-06 19:16:30",NAN,"2022-03-06 19:16:30",NAN,NAN,"2022-03-06 19:16:30",NAN,"2022-03-06 19:16:30",NAN,NAN,"2022-03-06 19:16:30",NAN,"2022-03-06 19:16:30",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",0,0,1.201,176.7,38.34,197,3,"2022-03-06 19:12:30",0,"2022-03-06 19:52:30",NAN,0,0,NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",-0.003,0
"2022-03-06 21:00:00",3968,86.9,"2022-03-06 20:23:00",12.74,0.048,"2022-03-06 20:35:30",0,"2022-03-06 20:00:30",1012,27.93,28.53,"2022-03-06 20:03:00",27.55,"2022-03-06 20:25:00",82.4,85.3,"2022-03-06 20:22:30",79.1,"2022-03-06 20:02:00",29.43,29.58,"2022-03-06 20:00:30",29.31,"2022-03-06 20:37:00",30.53,30.65,"2022-03-06 20:10:30",30.39,"2022-03-06 20:49:30",30.7,30.75,"2022-03-06 20:04:00",30.59,"2022-03-06 20:57:30",30.72,30.84,"2022-03-06 20:57:30",30.64,"2022-03-06 20:02:30",31.06,31.1,"2022-03-06 20:24:30",30.95,"2022-03-06 20:04:00",30.89,31.01,"2022-03-06 20:46:30",30.76,"2022-03-06 20:06:30",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",0,0,1.242,175,40.37,140,3.6,"2022-03-06 20:06:30",0,"2022-03-06 20:21:30",NAN,0,0,NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",-0.005,0
"2022-03-06 22:00:00",3969,85.9,"2022-03-06 21:50:30",12.71,0.046,"2022-03-06 21:57:30",0,"2022-03-06 21:00:30",1012,28.36,28.54,"2022-03-06 21:28:00",28.2,"2022-03-06 21:15:30",79.61,83.1,"2022-03-06 21:05:00",75.52,"2022-03-06 21:54:30",29.23,29.35,"2022-03-06 21:00:30",29.08,"2022-03-06 21:44:30",30.29,30.42,"2022-03-06 21:00:30",30.19,"2022-03-06 21:42:30",30.55,30.65,"2022-03-06 21:04:30",30.46,"2022-03-06 21:54:30",30.71,30.81,"2022-03-06 21:37:00",30.62,"2022-03-06 21:07:00",31.08,31.12,"2022-03-06 21:55:00",31.05,"2022-03-06 21:07:30",30.94,31.01,"2022-03-06 21:54:30",30.82,"2022-03-06 21:20:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",0,0,1.217,177.9,36.5,172,2.9,"2022-03-06 21:29:30",0,"2022-03-06 21:22:30",NAN,0,0,NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",-0.004,0
"2022-03-06 23:00:00",3970,85.9,"2022-03-06 22:56:30",12.7,0.045,"2022-03-06 22:51:30",0,"2022-03-06 22:00:30",1012,28.31,28.57,"2022-03-06 22:10:30",28.15,"2022-03-06 22:56:00",78.2,80,"2022-03-06 22:55:00",75.25,"2022-03-06 22:02:00",28.95,29.14,"2022-03-06 22:01:30",28.74,"2022-03-06 22:55:00",30.1,30.25,"2022-03-06 22:09:30",29.98,"2022-03-06 22:50:00",30.51,30.54,"2022-03-06 22:00:30",30.37,"2022-03-06 22:56:00",30.69,30.78,"2022-03-06 22:01:30",30.62,"2022-03-06 22:23:30",31.08,31.1,"2022-03-06 22:04:30",31.04,"2022-03-06 22:32:00",30.96,31.03,"2022-03-06 22:43:00",30.88,"2022-03-06 22:55:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",0,0,1.192,182.8,31.95,203,3.7,"2022-03-06 22:17:30",0,"2022-03-06 22:01:30",NAN,0,0,NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",-0.004,0
"2022-03-07 00:00:00",3971,85.9,"2022-03-06 23:00:30",12.7,0.045,"2022-03-06 23:54:30",0,"2022-03-06 23:00:30",1012,28.24,29.4,"2022-03-06 23:44:30",28.02,"2022-03-06 23:53:00",78.45,80.1,"2022-03-06 23:51:30",76.89,"2022-03-06 23:16:00",NAN,NAN,"2022-03-06 23:57:00",NAN,"2022-03-06 23:57:00",NAN,NAN,"2022-03-06 23:57:00",NAN,"2022-03-06 23:57:00",NAN,NAN,"2022-03-06 23:57:00",NAN,"2022-03-06 23:57:00",NAN,NAN,"2022-03-06 23:57:00",NAN,"2022-03-06 23:57:00",NAN,NAN,"2022-03-06 23:57:00",NAN,"2022-03-06 23:57:00",NAN,NAN,"2022-03-06 23:57:00",NAN,"2022-03-06 23:57:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",0.0001257746,0,0.947,179.1,35.63,301,2.6,"2022-03-06 23:16:30",0,"2022-03-06 23:30:30",NAN,0,0,NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",-0.008,0
"2022-03-07 01:00:00",3972,86.1,"2022-03-07 00:01:00",12.65,0.045,"2022-03-07 00:14:00",0,"2022-03-07 00:00:30",1011,28.03,28.23,"2022-03-07 00:22:00",27.96,"2022-03-07 00:13:00",79.45,80.8,"2022-03-07 00:08:00",78.21,"2022-03-07 00:18:00",28.5,28.53,"2022-03-07 00:00:30",28.34,"2022-03-07 00:55:30",29.78,29.82,"2022-03-07 00:01:30",29.62,"2022-03-07 00:58:30",30.25,30.33,"2022-03-07 00:00:30",30.13,"2022-03-07 00:38:30",30.65,30.72,"2022-03-07 00:11:00",30.59,"2022-03-07 00:42:30",31.08,31.14,"2022-03-07 00:43:30",31.06,"2022-03-07 00:22:30",30.95,31.01,"2022-03-07 00:14:00",30.89,"2022-03-07 00:10:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",0.0008513671,0,0.802,160.5,36.12,148,2.7,"2022-03-07 00:21:30",0,"2022-03-07 00:02:00",NAN,0,0,NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",-0.011,0
"2022-03-07 02:00:00",3973,86,"2022-03-07 01:59:30",12.64,0.046,"2022-03-07 01:27:30",0,"2022-03-07 01:00:30",1010,27.96,28.25,"2022-03-07 01:07:00",27.85,"2022-03-07 01:27:30",80.6,82.2,"2022-03-07 01:23:30",78.71,"2022-03-07 01:57:00",28.33,28.45,"2022-03-07 01:02:00",28.24,"2022-03-07 01:59:30",29.61,29.75,"2022-03-07 01:00:30",29.54,"2022-03-07 01:49:00",30.12,30.18,"2022-03-07 01:05:30",30.05,"2022-03-07 01:50:00",30.59,30.74,"2022-03-07 01:31:30",30.43,"2022-03-07 01:55:00",31.08,31.1,"2022-03-07 01:09:00",31.04,"2022-03-07 01:42:00",30.95,31.03,"2022-03-07 01:29:30",30.89,"2022-03-07 01:02:30",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",0.001395528,0,0.914,177.2,35.88,161,2.7,"2022-03-07 01:41:30",0,"2022-03-07 01:02:00",NAN,0,0,NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",-0.009,0
"2022-03-07 03:00:00",3974,86,"2022-03-07 02:07:00",12.62,0.046,"2022-03-07 02:03:00",0,"2022-03-07 02:00:30",1010,27.87,28.25,"2022-03-07 02:15:30",27.66,"2022-03-07 02:55:00",80.5,82.6,"2022-03-07 02:50:30",77.88,"2022-03-07 02:03:00",28.17,28.32,"2022-03-07 02:00:30",28.09,"2022-03-07 02:51:30",29.46,29.59,"2022-03-07 02:02:30",29.36,"2022-03-07 02:34:00",30.07,30.13,"2022-03-07 02:01:00",29.94,"2022-03-07 02:58:30",30.49,30.59,"2022-03-07 02:02:00",30.41,"2022-03-07 02:46:30",31.08,31.12,"2022-03-07 02:09:30",31.03,"2022-03-07 02:36:00",30.95,31.05,"2022-03-07 02:36:30",30.87,"2022-03-07 02:23:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",0.001470613,0,0.845,165.9,42.35,4,2.1,"2022-03-07 02:40:00",0,"2022-03-07 02:05:30",NAN,0,0,NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",-0.01,0
"2022-03-07 04:00:00",3975,85.4,"2022-03-07 03:59:00",12.6,0.048,"2022-03-07 03:00:30",0,"2022-03-07 03:00:30",1010,28.08,32.23,"2022-03-07 03:49:00",27.73,"2022-03-07 03:00:30",81.9,84.2,"2022-03-07 04:00:00",79.42,"2022-03-07 03:01:30",NAN,NAN,"2022-03-07 03:42:00",NAN,"2022-03-07 03:42:00",NAN,NAN,"2022-03-07 03:42:00",NAN,"2022-03-07 03:42:00",NAN,NAN,"2022-03-07 03:42:00",NAN,"2022-03-07 03:42:00",NAN,NAN,"2022-03-07 03:42:00",NAN,"2022-03-07 03:42:00",NAN,NAN,"2022-03-07 03:42:00",NAN,"2022-03-07 03:42:00",NAN,NAN,"2022-03-07 03:42:00",NAN,"2022-03-07 03:42:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",0.001305142,0,0.671,171.1,38.91,197,1.8,"2022-03-07 03:45:00",0,"2022-03-07 03:00:30",NAN,0,0,NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",-0.013,0
"2022-03-07 05:00:00",3976,85,"2022-03-07 04:46:30",12.59,0.051,"2022-03-07 04:10:30",0,"2022-03-07 04:00:30",1010,28.05,35.26,"2022-03-07 04:02:30",27.16,"2022-03-07 04:38:30",81.3,85.9,"2022-03-07 04:09:30",75.66,"2022-03-07 04:43:00",NAN,NAN,"2022-03-07 04:57:30",NAN,"2022-03-07 04:57:30",NAN,NAN,"2022-03-07 04:57:30",NAN,"2022-03-07 04:57:30",NAN,NAN,"2022-03-07 04:57:30",NAN,"2022-03-07 04:57:30",NAN,NAN,"2022-03-07 04:57:30",NAN,"2022-03-07 04:57:30",NAN,NAN,"2022-03-07 04:57:30",NAN,"2022-03-07 04:57:30",NAN,NAN,"2022-03-07 04:57:30",NAN,"2022-03-07 04:57:30",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",0.002634695,0,1.156,186,32.46,197,3,"2022-03-07 04:38:30",0,"2022-03-07 04:01:30",NAN,0,0,NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",-0.006,0
"2022-03-07 06:00:00",3977,84.9,"2022-03-07 05:10:00",12.57,1.049,"2022-03-07 05:00:30",0,"2022-03-07 05:00:30",1011,28.06,28.47,"2022-03-07 05:57:00",27.91,"2022-03-07 05:00:30",79.34,82.4,"2022-03-07 05:10:00",77.72,"2022-03-07 05:33:00",27.99,28.12,"2022-03-07 05:02:00",27.89,"2022-03-07 05:56:00",29.17,29.26,"2022-03-07 05:26:30",29.03,"2022-03-07 05:57:00",29.72,29.85,"2022-03-07 05:02:30",29.62,"2022-03-07 05:35:00",30.32,30.46,"2022-03-07 05:04:30",30.22,"2022-03-07 05:43:00",30.94,31.07,"2022-03-07 05:02:00",30.85,"2022-03-07 05:50:00",30.94,31.03,"2022-03-07 05:26:00",30.84,"2022-03-07 05:17:30",NAN,NAN,"2022-03-07 05:43:30",NAN,"2022-03-07 05:43:30",NAN,NAN,"2022-03-07 05:43:30",NAN,"2022-03-07 05:43:30",NAN,NAN,"2022-03-07 05:43:30",NAN,"2022-03-07 05:43:30",NAN,NAN,"2022-03-07 05:43:30",NAN,"2022-03-07 05:43:30",NAN,NAN,"2022-03-07 05:43:30",NAN,"2022-03-07 05:43:30",NAN,NAN,"2022-03-07 05:43:30",NAN,"2022-03-07 05:43:30",0.290894,0,0.963,185.3,35.98,221,2.4,"2022-03-07 05:52:00",0,"2022-03-07 05:01:00",NAN,0,0,NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",0.022,0
"2022-03-07 07:00:00",3978,83.7,"2022-03-07 07:00:00",12.58,11.9,"2022-03-07 06:05:00",-0.085,"2022-03-07 06:31:30",1011,NAN,NAN,"2022-03-07 06:15:30",NAN,"2022-03-07 06:15:30",NAN,NAN,"2022-03-07 06:15:30",NAN,"2022-03-07 06:15:30",27.9,27.94,"2022-03-07 06:55:00",27.78,"2022-03-07 06:23:00",29.02,29.17,"2022-03-07 06:03:00",28.95,"2022-03-07 06:54:30",29.7,29.72,"2022-03-07 06:00:30",29.6,"2022-03-07 06:48:00",30.28,30.35,"2022-03-07 06:38:00",30.2,"2022-03-07 06:30:30",30.89,30.95,"2022-03-07 06:01:00",30.85,"2022-03-07 06:57:30",30.94,31,"2022-03-07 06:01:00",30.87,"2022-03-07 06:28:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",1.708244,0,0.929,186.7,32.87,190,2.4,"2022-03-07 06:07:00",0,"2022-03-07 06:02:30",NAN,0,0,NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,0
"2022-03-07 08:00:00",3979,79.69,"2022-03-07 08:00:00",12.82,12.89,"2022-03-07 07:03:30",0.022,"2022-03-07 07:02:30",1012,28.8,29.41,"2022-03-07 07:29:00",28.44,"2022-03-07 07:06:00",76.82,80.7,"2022-03-07 07:13:30",73.27,"2022-03-07 07:49:00",NAN,NAN,"2022-03-07 07:54:30",NAN,"2022-03-07 07:54:30",NAN,NAN,"2022-03-07 07:54:30",NAN,"2022-03-07 07:54:30",NAN,NAN,"2022-03-07 07:54:30",NAN,"2022-03-07 07:54:30",NAN,NAN,"2022-03-07 07:54:30",NAN,"2022-03-07 07:54:30",NAN,NAN,"2022-03-07 07:54:30",NAN,"2022-03-07 07:54:30",NAN,NAN,"2022-03-07 07:54:30",NAN,"2022-03-07 07:54:30",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",3.745005,0,1.053,186.9,34.73,192,3.3,"2022-03-07 07:03:30",0,"2022-03-07 07:00:30",NAN,0,0,NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",0.76,0.97
"2022-03-07 09:00:00",3980,77.84,"2022-03-07 09:00:00",13.29,13.42,"2022-03-07 08:01:30",0.314,"2022-03-07 08:37:30",1013,29.01,29.3,"2022-03-07 09:00:00",28.82,"2022-03-07 08:01:00",77.3,78.83,"2022-03-07 08:30:00",74.32,"2022-03-07 08:00:30",NAN,NAN,"2022-03-07 08:23:00",NAN,"2022-03-07 08:23:00",NAN,NAN,"2022-03-07 08:23:00",NAN,"2022-03-07 08:23:00",NAN,NAN,"2022-03-07 08:23:00",NAN,"2022-03-07 08:23:00",NAN,NAN,"2022-03-07 08:23:00",NAN,"2022-03-07 08:23:00",NAN,NAN,"2022-03-07 08:23:00",NAN,"2022-03-07 08:23:00",NAN,NAN,"2022-03-07 08:23:00",NAN,"2022-03-07 08:23:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",5.823766,0,1.108,189.6,32.48,201,2.9,"2022-03-07 08:14:30",0,"2022-03-07 08:02:00",NAN,0,0,NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",1.197,1.858
"2022-03-07 10:00:00",3981,69.44,"2022-03-07 09:58:30",13.28,17.42,"2022-03-07 09:07:30",0.19,"2022-03-07 09:40:30",1013,29.74,30.92,"2022-03-07 09:34:00",29.24,"2022-03-07 09:01:00",76.38,79.53,"2022-03-07 09:05:30",72.57,"2022-03-07 09:45:30",NAN,NAN,"2022-03-07 09:46:30",NAN,"2022-03-07 09:46:30",NAN,NAN,"2022-03-07 09:46:30",NAN,"2022-03-07 09:46:30",NAN,NAN,"2022-03-07 09:46:30",NAN,"2022-03-07 09:46:30",NAN,NAN,"2022-03-07 09:46:30",NAN,"2022-03-07 09:46:30",NAN,NAN,"2022-03-07 09:46:30",NAN,"2022-03-07 09:46:30",NAN,NAN,"2022-03-07 09:46:30",NAN,"2022-03-07 09:46:30",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",11.91456,0,1.238,182.3,35.3,231,3.2,"2022-03-07 09:09:00",0,"2022-03-07 09:47:00",NAN,0,0,NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",2.49,2.63
"2022-03-07 11:00:00",3982,67.49,"2022-03-07 10:27:00",13.24,17.48,"2022-03-07 10:25:30",0.133,"2022-03-07 10:05:00",1013,30.07,30.6,"2022-03-07 10:23:00",29.63,"2022-03-07 10:40:30",76.63,81,"2022-03-07 10:40:00",73.61,"2022-03-07 10:53:00",30.81,31.56,"2022-03-07 10:59:30",30.13,"2022-03-07 10:05:00",29.37,29.61,"2022-03-07 10:58:30",29.15,"2022-03-07 10:05:30",29.51,29.54,"2022-03-07 10:58:30",29.47,"2022-03-07 10:22:00",30.08,30.15,"2022-03-07 10:04:30",29.99,"2022-03-07 10:50:30",30.85,30.93,"2022-03-07 10:25:30",30.71,"2022-03-07 10:47:30",30.82,30.95,"2022-03-07 10:31:00",30.72,"2022-03-07 10:00:30",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",15.97869,0,1.711,198,29.48,134,4,"2022-03-07 10:45:30",0,"2022-03-07 10:20:00",NAN,0,0,NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",3.312,3.206
"2022-03-07 12:00:00",3983,70.03,"2022-03-07 11:43:00",13.07,13.35,"2022-03-07 11:36:30",-0.061,"2022-03-07 11:37:30",1012,29.06,30.6,"2022-03-07 11:09:00",27.31,"2022-03-07 11:47:00",80.1,89.4,"2022-03-07 11:58:00",75.01,"2022-03-07 11:17:00",31.76,32,"2022-03-07 11:41:00",31.5,"2022-03-07 11:01:00",29.77,30.01,"2022-03-07 11:55:00",29.57,"2022-03-07 11:03:30",29.6,29.72,"2022-03-07 11:39:00",29.5,"2022-03-07 11:06:30",30.08,30.15,"2022-03-07 11:10:30",30.01,"2022-03-07 11:13:00",30.78,30.89,"2022-03-07 11:00:30",30.66,"2022-03-07 11:57:00",30.79,30.88,"2022-03-07 11:25:00",30.71,"2022-03-07 11:27:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",10.12626,0.8,1.358,197,29.93,203,3.8,"2022-03-07 11:33:00",0,"2022-03-07 11:30:30",NAN,0,0,NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",2.084,3.543
"2022-03-07 13:00:00",3984,74.07,"2022-03-07 13:00:00",13.28,18.77,"2022-03-07 12:20:00",0.131,"2022-03-07 12:16:30",1012,29.3,30.15,"2022-03-07 12:56:00",28.02,"2022-03-07 12:01:00",79.44,87.2,"2022-03-07 12:01:30",71.37,"2022-03-07 12:55:00",NAN,NAN,"2022-03-07 12:17:30",NAN,"2022-03-07 12:17:30",NAN,NAN,"2022-03-07 12:17:30",NAN,"2022-03-07 12:17:30",NAN,NAN,"2022-03-07 12:17:30",NAN,"2022-03-07 12:17:30",NAN,NAN,"2022-03-07 12:17:30",NAN,"2022-03-07 12:17:30",NAN,NAN,"2022-03-07 12:17:30",NAN,"2022-03-07 12:17:30",NAN,NAN,"2022-03-07 12:17:30",NAN,"2022-03-07 12:17:30",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",12.60998,0,1.26,198,32.55,97,3.9,"2022-03-07 12:29:00",0,"2022-03-07 12:47:00",NAN,0,0,NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",2.618,3.597
"2022-03-07 14:00:00",3985,71.81,"2022-03-07 13:19:00",13.28,18.83,"2022-03-07 13:16:00",0.124,"2022-03-07 13:34:00",1011,30.09,30.83,"2022-03-07 13:16:30",29.8,"2022-03-07 13:00:30",75.04,77.26,"2022-03-07 13:52:00",72.77,"2022-03-07 13:16:00",32.27,32.42,"2022-03-07 13:55:00",32.06,"2022-03-07 13:07:00",30.45,30.63,"2022-03-07 13:51:30",30.24,"2022-03-07 13:00:30",29.96,30.13,"2022-03-07 13:59:30",29.85,"2022-03-07 13:04:30",30.11,30.23,"2022-03-07 14:00:00",29.99,"2022-03-07 13:23:30",30.74,30.84,"2022-03-07 13:54:00",30.66,"2022-03-07 13:30:00",30.75,30.84,"2022-03-07 13:05:00",30.65,"2022-03-07 13:48:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",11.7881,0,1.2,190.9,31.12,215,3.9,"2022-03-07 13:02:30",0,"2022-03-07 13:06:30",NAN,0,0,NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",2.478,3.373
"2022-03-07 15:00:00",3986,72.41,"2022-03-07 14:03:00",13.24,18.82,"2022-03-07 14:31:00",0.093,"2022-03-07 14:54:00",1011,30.28,31.2,"2022-03-07 14:06:30",29.95,"2022-03-07 14:28:30",75.17,77.59,"2022-03-07 14:20:30",71.37,"2022-03-07 14:58:30",NAN,NAN,"2022-03-07 14:26:30",NAN,"2022-03-07 14:26:30",NAN,NAN,"2022-03-07 14:26:30",NAN,"2022-03-07 14:26:30",NAN,NAN,"2022-03-07 14:26:30",NAN,"2022-03-07 14:26:30",NAN,NAN,"2022-03-07 14:26:30",NAN,"2022-03-07 14:26:30",NAN,NAN,"2022-03-07 14:26:30",NAN,"2022-03-07 14:26:30",NAN,NAN,"2022-03-07 14:26:30",NAN,"2022-03-07 14:26:30",NAN,NAN,"2022-03-07 14:53:30",NAN,"2022-03-07 14:53:30",NAN,NAN,"2022-03-07 14:53:30",NAN,"2022-03-07 14:53:30",NAN,NAN,"2022-03-07 14:53:30",NAN,"2022-03-07 14:53:30",NAN,NAN,"2022-03-07 14:53:30",NAN,"2022-03-07 14:53:30",NAN,NAN,"2022-03-07 14:53:30",NAN,"2022-03-07 14:53:30",NAN,NAN,"2022-03-07 14:53:30",NAN,"2022-03-07 14:53:30",13.20503,0,1.601,193.8,30.95,221,3.9,"2022-03-07 14:17:00",0,"2022-03-07 14:15:30",NAN,0,0,NAN,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",2.753,2.882
"2022-03-07 16:00:00",3987,72.05,"2022-03-07 15:08:30",13.24,14.54,"2022-03-07 15:40:00",0.119,"2022-03-07 15:03:30",1011,29.88,31.08,"2022-03-07 15:52:30",29.31,"2022-03-07 15:45:30",75.97,80,"2022-03-07 15:52:30",71.1,"2022-03-07 15:03:30",NAN,NAN,"2022-03-07 15:45:00",NAN,"2022-03-07 15:45:00",NAN,NAN,"2022-03-07 15:45:00",NAN,"2022-03-07 15:45:00",NAN,NAN,"2022-03-07 15:45:00",NAN,"2022-03-07 15:45:00",NAN,NAN,"2022-03-07 15:45:00",NAN,"2022-03-07 15:45:00",NAN,NAN,"2022-03-07 15:45:00",NAN,"2022-03-07 15:45:00",NAN,NAN,"2022-03-07 15:45:00",NAN,"2022-03-07 15:45:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",6.382653,0,1.656,194.7,27.95,184,4.3,"2022-03-07 15:43:30",0,"2022-03-07 15:24:00",NAN,0,0,NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",1.316,2.177
"2022-03-07 17:00:00",3988,77.12,"2022-03-07 16:00:30",13.07,13.24,"2022-03-07 16:16:30",-0.064,"2022-03-07 16:13:30",1011,29.14,29.43,"2022-03-07 16:09:00",28.8,"2022-03-07 17:00:00",79.25,81.5,"2022-03-07 16:36:30",77.56,"2022-03-07 16:16:30",31.6,32.19,"2022-03-07 16:00:30",31.07,"2022-03-07 16:59:00",31.02,31.06,"2022-03-07 16:15:00",30.94,"2022-03-07 16:48:30",30.47,30.54,"2022-03-07 16:23:30",30.3,"2022-03-07 16:03:30",30.46,30.55,"2022-03-07 16:36:30",30.31,"2022-03-07 16:01:00",30.86,30.89,"2022-03-07 16:09:00",30.81,"2022-03-07 16:11:00",30.76,30.82,"2022-03-07 16:49:00",30.65,"2022-03-07 16:12:30",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",2.98724,0,1.895,208.3,18.63,228,3.6,"2022-03-07 16:28:00",0,"2022-03-07 16:17:00",NAN,0,0,NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",0.599,1.32
"2022-03-07 18:00:00",3989,79.35,"2022-03-07 17:01:00",12.79,0.498,"2022-03-07 18:00:00",-0.097,"2022-03-07 17:02:00",1012,28.57,29.32,"2022-03-07 17:23:00",28.37,"2022-03-07 17:34:30",80.7,82.8,"2022-03-07 18:00:00",79.01,"2022-03-07 17:17:30",NAN,NAN,"2022-03-07 17:56:00",NAN,"2022-03-07 17:56:00",NAN,NAN,"2022-03-07 17:56:00",NAN,"2022-03-07 17:56:00",NAN,NAN,"2022-03-07 17:56:00",NAN,"2022-03-07 17:56:00",NAN,NAN,"2022-03-07 17:56:00",NAN,"2022-03-07 17:56:00",NAN,NAN,"2022-03-07 17:56:00",NAN,"2022-03-07 17:56:00",NAN,NAN,"2022-03-07 17:56:00",NAN,"2022-03-07 17:56:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",0.3566505,0,1.564,198,26.75,198,3.9,"2022-03-07 17:33:30",0,"2022-03-07 17:20:00",NAN,0,0,NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",0.065,0.438
"2022-03-07 19:00:00",3990,82.6,"2022-03-07 18:01:00",12.77,0.05,"2022-03-07 18:55:30",0,"2022-03-07 18:00:30",1012,28.25,28.45,"2022-03-07 18:01:30",28.03,"2022-03-07 19:00:00",83.4,85.4,"2022-03-07 18:55:30",80.8,"2022-03-07 18:16:00",30.05,30.39,"2022-03-07 18:00:30",29.74,"2022-03-07 18:55:00",30.66,30.81,"2022-03-07 18:02:30",30.58,"2022-03-07 18:54:30",30.53,30.57,"2022-03-07 18:00:30",30.44,"2022-03-07 18:11:00",30.56,30.72,"2022-03-07 18:59:30",30.45,"2022-03-07 18:21:00",30.87,30.91,"2022-03-07 18:12:30",30.85,"2022-03-07 18:00:30",30.75,30.85,"2022-03-07 18:51:00",30.64,"2022-03-07 18:45:30",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",4.45256e-06,0,1.335,186.5,31.66,151,3.5,"2022-03-07 18:04:30",0,"2022-03-07 18:01:00",NAN,0,0,NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",-0.005,0.009
"2022-03-07 20:00:00",3991,83.6,"2022-03-07 19:00:30",12.75,0.048,"2022-03-07 19:56:30",0,"2022-03-07 19:00:30",1012,28.07,28.32,"2022-03-07 19:46:30",27.91,"2022-03-07 19:01:30",82.9,84.1,"2022-03-07 19:23:30",81.3,"2022-03-07 19:45:30",NAN,NAN,"2022-03-07 19:52:30",NAN,"2022-03-07 19:52:30",NAN,NAN,"2022-03-07 19:52:30",NAN,"2022-03-07 19:52:30",NAN,NAN,"2022-03-07 19:52:30",NAN,"2022-03-07 19:52:30",NAN,NAN,"2022-03-07 19:52:30",NAN,"2022-03-07 19:52:30",NAN,NAN,"2022-03-07 19:52:30",NAN,"2022-03-07 19:52:30",NAN,NAN,"2022-03-07 19:52:30",NAN,"2022-03-07 19:52:30",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",0.000952516,0,0.83,174.5,33.63,124,1.8,"2022-03-07 19:20:30",0,"2022-03-07 19:03:30",NAN,0,0,NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",-0.011,0
"2022-03-07 21:00:00",3992,84.3,"2022-03-07 20:01:30",12.73,0.046,"2022-03-07 20:55:30",0,"2022-03-07 20:00:30",1013,NAN,NAN,"2022-03-07 20:35:30",NAN,"2022-03-07 20:35:30",90.6,104.1,"2022-03-07 20:32:00",82,"2022-03-07 20:00:30",NAN,NAN,"2022-03-07 20:16:30",NAN,"2022-03-07 20:16:30",NAN,NAN,"2022-03-07 20:16:30",NAN,"2022-03-07 20:16:30",NAN,NAN,"2022-03-07 20:16:30",NAN,"2022-03-07 20:16:30",NAN,NAN,"2022-03-07 20:16:30",NAN,"2022-03-07 20:16:30",NAN,NAN,"2022-03-07 20:16:30",NAN,"2022-03-07 20:16:30",NAN,NAN,"2022-03-07 20:16:30",NAN,"2022-03-07 20:16:30",NAN,NAN,"2022-03-07 20:30:00",NAN,"2022-03-07 20:30:00",NAN,NAN,"2022-03-07 20:30:00",NAN,"2022-03-07 20:30:00",NAN,NAN,"2022-03-07 20:30:00",NAN,"2022-03-07 20:30:00",NAN,NAN,"2022-03-07 20:30:00",NAN,"2022-03-07 20:30:00",NAN,NAN,"2022-03-07 20:30:00",NAN,"2022-03-07 20:30:00",NAN,NAN,"2022-03-07 20:30:00",NAN,"2022-03-07 20:30:00",0.0008537963,0,0.727,185,32.39,198,2.3,"2022-03-07 20:56:30",0,"2022-03-07 20:04:00",NAN,0,0,NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",NAN,0
"2022-03-07 22:00:00",3993,84.5,"2022-03-07 21:05:00",12.71,0.045,"2022-03-07 21:02:30",0,"2022-03-07 21:00:30",1013,28.12,29.59,"2022-03-07 21:33:00",27.81,"2022-03-07 21:57:00",82,84.2,"2022-03-07 21:37:00",80.1,"2022-03-07 21:58:30",NAN,NAN,"2022-03-07 21:17:30",NAN,"2022-03-07 21:17:30",NAN,NAN,"2022-03-07 21:17:30",NAN,"2022-03-07 21:17:30",NAN,NAN,"2022-03-07 21:17:30",NAN,"2022-03-07 21:17:30",NAN,NAN,"2022-03-07 21:17:30",NAN,"2022-03-07 21:17:30",NAN,NAN,"2022-03-07 21:17:30",NAN,"2022-03-07 21:17:30",NAN,NAN,"2022-03-07 21:17:30",NAN,"2022-03-07 21:17:30",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",0.002464375,0,0.594,180.8,33.15,207,1.5,"2022-03-07 21:29:30",0,"2022-03-07 21:01:00",NAN,0,0,NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",-0.014,0
"2022-03-07 23:00:00",3994,84.6,"2022-03-07 22:59:00",12.7,0.045,"2022-03-07 22:13:00",0,"2022-03-07 22:00:30",1013,28.01,28.23,"2022-03-07 22:58:00",27.88,"2022-03-07 22:03:00",82.4,84.9,"2022-03-07 22:54:00",79.7,"2022-03-07 22:03:30",NAN,NAN,"2022-03-07 22:57:30",NAN,"2022-03-07 22:57:30",NAN,NAN,"2022-03-07 22:57:30",NAN,"2022-03-07 22:57:30",NAN,NAN,"2022-03-07 22:57:30",NAN,"2022-03-07 22:57:30",NAN,NAN,"2022-03-07 22:57:30",NAN,"2022-03-07 22:57:30",NAN,NAN,"2022-03-07 22:57:30",NAN,"2022-03-07 22:57:30",NAN,NAN,"2022-03-07 22:57:30",NAN,"2022-03-07 22:57:30",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",0.003158895,0,0.763,183.9,34.67,206,3.2,"2022-03-07 22:26:00",0,"2022-03-07 22:05:00",NAN,0,0,NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",-0.012,0
"2022-03-08 00:00:00",3995,84.4,"2022-03-07 23:17:00",12.68,0.046,"2022-03-07 23:15:30",0,"2022-03-07 23:00:30",1012,28.07,28.35,"2022-03-07 23:42:30",27.93,"2022-03-07 23:50:30",84.7,86.2,"2022-03-07 23:42:30",83.1,"2022-03-07 23:16:30",28.53,28.58,"2022-03-07 23:06:00",28.5,"2022-03-08 00:00:00",29.74,29.88,"2022-03-07 23:18:30",29.57,"2022-03-07 23:58:00",30.13,30.26,"2022-03-07 23:03:30",30.07,"2022-03-07 23:32:30",30.5,30.6,"2022-03-07 23:49:00",30.41,"2022-03-07 23:38:00",31.04,31.08,"2022-03-07 23:00:30",30.95,"2022-03-07 23:11:30",30.91,30.99,"2022-03-07 23:33:00",30.82,"2022-03-07 23:05:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",0.003284649,0,0.646,167,32.65,138,1.7,"2022-03-07 23:05:00",0,"2022-03-07 23:00:30",NAN,0,0,NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",-0.013,0
"2022-03-08 01:00:00",3996,84.4,"2022-03-08 00:16:00",12.66,0.046,"2022-03-08 00:13:00",0,"2022-03-08 00:00:30",1012,28.6,39.7,"2022-03-08 00:18:00",27.74,"2022-03-08 01:00:00",84.3,86.7,"2022-03-08 00:28:00",82.7,"2022-03-08 00:45:30",28.45,28.53,"2022-03-08 00:00:30",28.32,"2022-03-08 00:54:00",29.59,29.65,"2022-03-08 00:04:30",29.52,"2022-03-08 00:55:30",30.1,30.13,"2022-03-08 00:00:30",30.03,"2022-03-08 00:43:00",30.47,30.54,"2022-03-08 00:01:30",30.41,"2022-03-08 00:14:00",30.99,31.08,"2022-03-08 00:39:00",30.87,"2022-03-08 00:13:00",30.91,31,"2022-03-08 00:17:30",30.79,"2022-03-08 00:52:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",0.0034663,0,0.615,158.3,39.14,75,2.2,"2022-03-08 00:43:30",0,"2022-03-08 00:00:30",NAN,0,0,NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",-0.013,0
"2022-03-08 02:00:00",3997,84.6,"2022-03-08 01:09:00",12.65,0.046,"2022-03-08 01:05:00",0,"2022-03-08 01:00:30",1011,28.52,41.8,"2022-03-08 01:39:00",27.42,"2022-03-08 01:20:30",83.8,96.3,"2022-03-08 01:39:00",81.3,"2022-03-08 01:30:00",NAN,NAN,"2022-03-08 01:36:00",NAN,"2022-03-08 01:36:00",NAN,NAN,"2022-03-08 01:36:00",NAN,"2022-03-08 01:36:00",NAN,NAN,"2022-03-08 01:36:00",NAN,"2022-03-08 01:36:00",NAN,NAN,"2022-03-08 01:36:00",NAN,"2022-03-08 01:36:00",NAN,NAN,"2022-03-08 01:36:00",NAN,"2022-03-08 01:36:00",NAN,NAN,"2022-03-08 01:36:00",NAN,"2022-03-08 01:36:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",0.003390935,0,0.499,171.1,33.23,131,2,"2022-03-08 01:48:00",0,"2022-03-08 01:03:30",NAN,0,0,NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",-0.015,0
"2022-03-08 03:00:00",3998,84.6,"2022-03-08 02:37:30",12.63,0.046,"2022-03-08 02:00:30",0,"2022-03-08 02:00:30",1011,28.8,41.78,"2022-03-08 02:24:00",27.64,"2022-03-08 02:55:30",84.6,97.5,"2022-03-08 02:24:00",82.7,"2022-03-08 02:31:00",28.13,28.24,"2022-03-08 02:00:30",28.09,"2022-03-08 02:48:30",29.38,29.45,"2022-03-08 02:11:00",29.26,"2022-03-08 02:56:30",29.9,29.95,"2022-03-08 02:02:00",29.84,"2022-03-08 02:35:30",30.39,30.53,"2022-03-08 02:03:00",30.25,"2022-03-08 02:46:00",30.91,31.05,"2022-03-08 02:08:30",30.86,"2022-03-08 02:38:00",30.88,30.98,"2022-03-08 02:14:30",30.76,"2022-03-08 02:04:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",0.00343346,0,0.508,189.4,40.06,231,1.7,"2022-03-08 02:18:00",0,"2022-03-08 02:00:30",NAN,0,0,NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",-0.014,0
"2022-03-08 04:00:00",3999,84.6,"2022-03-08 03:51:30",12.62,0.046,"2022-03-08 03:02:00",0,"2022-03-08 03:00:30",1011,27.69,28.07,"2022-03-08 03:40:30",27.03,"2022-03-08 03:58:00",85.1,89.2,"2022-03-08 03:59:30",83.1,"2022-03-08 03:19:00",28.08,28.12,"2022-03-08 03:00:30",27.96,"2022-03-08 03:54:30",29.24,29.38,"2022-03-08 03:10:00",29.15,"2022-03-08 03:41:00",29.81,29.92,"2022-03-08 03:06:30",29.7,"2022-03-08 03:33:30",30.31,30.42,"2022-03-08 03:01:00",30.22,"2022-03-08 03:20:00",30.89,31,"2022-03-08 03:15:30",30.85,"2022-03-08 03:18:00",30.88,30.97,"2022-03-08 03:25:00",30.72,"2022-03-08 03:55:30",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",0.003409266,0,0.555,188.6,56.39,181,1.5,"2022-03-08 03:16:00",0,"2022-03-08 03:02:30",NAN,0,0,NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",-0.015,0
"2022-03-08 05:00:00",4000,84.7,"2022-03-08 04:33:00",12.61,0.052,"2022-03-08 04:23:30",0,"2022-03-08 04:00:30",1011,26.98,40.07,"2022-03-08 04:06:30",26.03,"2022-03-08 05:00:00",90.8,100,"2022-03-08 04:06:30",89.4,"2022-03-08 04:30:30",28.01,28.09,"2022-03-08 04:01:30",27.91,"2022-03-08 04:08:30",29.18,29.26,"2022-03-08 04:02:30",29.05,"2022-03-08 04:58:30",29.71,29.77,"2022-03-08 04:05:30",29.64,"2022-03-08 04:25:00",30.27,30.36,"2022-03-08 04:10:00",30.2,"2022-03-08 04:56:00",30.87,30.9,"2022-03-08 04:07:30",30.85,"2022-03-08 04:06:30",30.85,30.96,"2022-03-08 04:31:00",30.73,"2022-03-08 04:46:30",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",0.003025457,0,0.566,261.1,47.18,225,1.7,"2022-03-08 04:21:30",0,"2022-03-08 04:02:00",NAN,0,0,NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",-0.016,0
"2022-03-08 06:00:00",4001,84.8,"2022-03-08 05:02:30",12.6,0.543,"2022-03-08 05:00:30",0,"2022-03-08 05:00:30",1012,25.74,26.08,"2022-03-08 05:00:30",25.63,"2022-03-08 05:58:00",92.4,93.6,"2022-03-08 05:51:00",90.9,"2022-03-08 05:04:00",NAN,NAN,"2022-03-08 05:53:30",NAN,"2022-03-08 05:53:30",NAN,NAN,"2022-03-08 05:53:30",NAN,"2022-03-08 05:53:30",NAN,NAN,"2022-03-08 05:53:30",NAN,"2022-03-08 05:53:30",NAN,NAN,"2022-03-08 05:53:30",NAN,"2022-03-08 05:53:30",NAN,NAN,"2022-03-08 05:53:30",NAN,"2022-03-08 05:53:30",NAN,NAN,"2022-03-08 05:53:30",NAN,"2022-03-08 05:53:30",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",0.2819934,0,0.335,244.7,55.93,89,1.2,"2022-03-08 05:23:00",0,"2022-03-08 05:06:30",NAN,0,0,NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",0.011,0
"2022-03-08 07:00:00",4002,84,"2022-03-08 07:00:00",12.61,12.49,"2022-03-08 06:01:00",-0.086,"2022-03-08 06:08:00",1012,26,26.52,"2022-03-08 06:59:00",25.69,"2022-03-08 06:04:30",93.1,94.1,"2022-03-08 06:19:30",91.1,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 06:11:30",NAN,"2022-03-08 06:11:30",NAN,NAN,"2022-03-08 06:11:30",NAN,"2022-03-08 06:11:30",NAN,NAN,"2022-03-08 06:11:30",NAN,"2022-03-08 06:11:30",NAN,NAN,"2022-03-08 06:11:30",NAN,"2022-03-08 06:11:30",NAN,NAN,"2022-03-08 06:11:30",NAN,"2022-03-08 06:11:30",NAN,NAN,"2022-03-08 06:11:30",NAN,"2022-03-08 06:11:30",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",1.397963,0,0.414,256.4,82.2,248,1.7,"2022-03-08 06:57:00",0,"2022-03-08 06:00:30",NAN,0,0,NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",0.251,0.164
"2022-03-08 08:00:00",4003,82.5,"2022-03-08 08:00:00",12.66,12.76,"2022-03-08 07:05:30",-0.069,"2022-03-08 07:07:30",1013,26.87,28.42,"2022-03-08 07:32:00",26.45,"2022-03-08 07:01:00",90.2,91.7,"2022-03-08 07:05:00",89.1,"2022-03-08 07:30:30",27.99,28.12,"2022-03-08 07:48:00",27.91,"2022-03-08 07:00:30",28.98,29.05,"2022-03-08 07:55:30",28.92,"2022-03-08 07:46:00",29.5,29.52,"2022-03-08 07:00:30",29.44,"2022-03-08 07:36:00",30.08,30.16,"2022-03-08 07:05:30",29.99,"2022-03-08 07:32:30",30.86,30.89,"2022-03-08 07:13:00",30.79,"2022-03-08 07:56:30",30.77,30.87,"2022-03-08 07:28:30",30.68,"2022-03-08 07:25:30",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",2.049068,0,0.693,242.8,43.85,74,2.3,"2022-03-08 07:16:30",0,"2022-03-08 07:01:00",NAN,0,0,NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",0.39,0.97
"2022-03-08 09:00:00",4004,69.24,"2022-03-08 09:00:00",13.03,13.21,"2022-03-08 08:04:30",0.224,"2022-03-08 08:03:30",1013,28.2,29.23,"2022-03-08 08:59:00",27.22,"2022-03-08 08:04:00",85.1,89.9,"2022-03-08 08:05:30",80.8,"2022-03-08 08:56:30",28.33,28.55,"2022-03-08 09:00:00",28.07,"2022-03-08 08:00:30",28.99,29.07,"2022-03-08 08:28:00",28.92,"2022-03-08 08:13:00",29.44,29.52,"2022-03-08 08:01:30",29.34,"2022-03-08 08:49:00",30.07,30.13,"2022-03-08 08:06:00",29.99,"2022-03-08 08:16:00",30.81,30.89,"2022-03-08 08:09:30",30.69,"2022-03-08 08:37:30",30.75,30.82,"2022-03-08 08:30:30",30.67,"2022-03-08 08:43:30",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",6.233065,0,1.131,204.2,25.42,196,2.8,"2022-03-08 08:40:00",0,"2022-03-08 08:01:00",NAN,0,0,NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",1.265,1.855
"2022-03-08 10:00:00",4005,62.25,"2022-03-08 09:37:00",13.27,16.86,"2022-03-08 09:50:00",0.181,"2022-03-08 09:45:30",1013,29.4,29.75,"2022-03-08 09:40:30",28.99,"2022-03-08 09:06:00",81.1,83.4,"2022-03-08 09:55:30",79.58,"2022-03-08 09:17:30",NAN,NAN,"2022-03-08 09:00:30",NAN,"2022-03-08 09:00:30",NAN,NAN,"2022-03-08 09:00:30",NAN,"2022-03-08 09:00:30",NAN,NAN,"2022-03-08 09:00:30",NAN,"2022-03-08 09:00:30",NAN,NAN,"2022-03-08 09:00:30",NAN,"2022-03-08 09:00:30",NAN,NAN,"2022-03-08 09:00:30",NAN,"2022-03-08 09:00:30",NAN,NAN,"2022-03-08 09:00:30",NAN,"2022-03-08 09:00:30",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",18.39821,0,2.057,203.3,15.7,219,4,"2022-03-08 09:44:30",0.4,"2022-03-08 09:19:30",NAN,0,0,NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",3.733,2.626
"2022-03-08 11:00:00",4006,63.53,"2022-03-08 10:39:00",13.28,19.02,"2022-03-08 10:56:30",0.2,"2022-03-08 10:01:30",1013,30.02,31.16,"2022-03-08 10:46:30",29.46,"2022-03-08 10:01:00",79.96,82,"2022-03-08 10:11:00",77.49,"2022-03-08 10:58:00",31.47,32.52,"2022-03-08 10:58:30",30.52,"2022-03-08 10:05:30",29.37,29.67,"2022-03-08 11:00:00",29.14,"2022-03-08 10:01:00",29.42,29.52,"2022-03-08 10:36:30",29.29,"2022-03-08 10:11:00",30.03,30.13,"2022-03-08 10:05:00",29.93,"2022-03-08 10:52:00",30.67,30.74,"2022-03-08 10:02:30",30.64,"2022-03-08 10:17:00",30.74,30.8,"2022-03-08 10:06:30",30.63,"2022-03-08 10:07:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",21.52463,0,1.726,202.2,20.71,212,4.4,"2022-03-08 10:07:30",0,"2022-03-08 10:29:30",NAN,0,0,NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",4.457,3.2
"2022-03-08 12:00:00",4007,64.9,"2022-03-08 11:00:30",13.31,18.13,"2022-03-08 11:03:00",0.201,"2022-03-08 11:59:00",1013,30.58,31.26,"2022-03-08 11:35:00",30.04,"2022-03-08 11:08:30",76.57,80.9,"2022-03-08 11:11:00",71.25,"2022-03-08 11:37:00",NAN,NAN,"2022-03-08 11:34:00",NAN,"2022-03-08 11:34:00",NAN,NAN,"2022-03-08 11:34:00",NAN,"2022-03-08 11:34:00",NAN,NAN,"2022-03-08 11:34:00",NAN,"2022-03-08 11:34:00",NAN,NAN,"2022-03-08 11:34:00",NAN,"2022-03-08 11:34:00",NAN,NAN,"2022-03-08 11:34:00",NAN,"2022-03-08 11:34:00",NAN,NAN,"2022-03-08 11:34:00",NAN,"2022-03-08 11:34:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",22.62708,0,1.423,185.7,38.26,199,2.8,"2022-03-08 11:45:00",0,"2022-03-08 11:29:00",NAN,0,0,NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",4.77,3.533
"2022-03-08 13:00:00",4008,66.85,"2022-03-08 12:00:30",13.3,18.61,"2022-03-08 12:19:30",0.187,"2022-03-08 12:56:00",1012,30.9,31.31,"2022-03-08 12:48:00",30.59,"2022-03-08 12:02:30",74.9,77.16,"2022-03-08 12:00:30",72.16,"2022-03-08 12:49:00",NAN,NAN,"2022-03-08 12:04:00",NAN,"2022-03-08 12:04:00",NAN,NAN,"2022-03-08 12:04:00",NAN,"2022-03-08 12:04:00",NAN,NAN,"2022-03-08 12:04:00",NAN,"2022-03-08 12:04:00",NAN,NAN,"2022-03-08 12:04:00",NAN,"2022-03-08 12:04:00",NAN,NAN,"2022-03-08 12:04:00",NAN,"2022-03-08 12:04:00",NAN,NAN,"2022-03-08 12:04:00",NAN,"2022-03-08 12:04:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",22.30072,0,1.173,180.9,44.14,184,2.9,"2022-03-08 12:44:00",0,"2022-03-08 12:13:30",NAN,0,0,NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",4.758,3.589
"2022-03-08 14:00:00",4009,66.5,"2022-03-08 13:36:30",13.28,16.72,"2022-03-08 13:18:30",0.137,"2022-03-08 13:31:30",1011,31.5,32.1,"2022-03-08 13:22:30",31.04,"2022-03-08 13:05:30",72.12,74.9,"2022-03-08 13:57:30",68.97,"2022-03-08 13:45:30",35.86,36.09,"2022-03-08 13:31:30",35.51,"2022-03-08 13:00:30",31.39,31.66,"2022-03-08 13:51:30",31.04,"2022-03-08 13:00:30",30.16,30.36,"2022-03-08 13:58:00",29.94,"2022-03-08 13:00:30",30.1,30.29,"2022-03-08 13:56:30",30.01,"2022-03-08 13:08:30",30.67,30.72,"2022-03-08 13:01:30",30.64,"2022-03-08 13:13:00",30.72,30.82,"2022-03-08 13:24:30",30.61,"2022-03-08 13:59:30",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",18.65067,0,1.074,182,46.29,205,3,"2022-03-08 13:56:30",0,"2022-03-08 13:11:30",NAN,0,0,NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",4.019,3.363
"2022-03-08 15:00:00",4010,67.62,"2022-03-08 14:10:00",13.27,16.17,"2022-03-08 14:52:00",0.152,"2022-03-08 14:49:00",1011,31.35,32.5,"2022-03-08 14:33:00",30.46,"2022-03-08 14:59:30",71.81,73.73,"2022-03-08 15:00:00",69.82,"2022-03-08 14:25:00",35.69,35.91,"2022-03-08 14:10:30",35.37,"2022-03-08 14:57:30",31.9,32.07,"2022-03-08 14:43:30",31.64,"2022-03-08 14:00:30",30.5,30.73,"2022-03-08 14:58:00",30.28,"2022-03-08 14:01:30",30.27,30.4,"2022-03-08 14:57:30",30.1,"2022-03-08 14:00:30",30.67,30.73,"2022-03-08 14:57:00",30.64,"2022-03-08 14:02:00",30.71,30.85,"2022-03-08 14:49:00",30.6,"2022-03-08 14:45:30",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",13.78523,0,1.185,191.9,46.7,188,2.8,"2022-03-08 14:20:00",0,"2022-03-08 14:05:30",NAN,0,0,NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",2.952,2.877
"2022-03-08 16:00:00",4011,69.47,"2022-03-08 15:00:30",13.27,15.49,"2022-03-08 15:14:00",0.143,"2022-03-08 15:08:30",1011,30.65,31.85,"2022-03-08 15:25:30",30.25,"2022-03-08 15:07:30",72.78,75.31,"2022-03-08 15:10:00",70.6,"2022-03-08 15:42:30",34.72,35.49,"2022-03-08 15:00:30",34.03,"2022-03-08 16:00:00",32.16,32.28,"2022-03-08 15:47:00",32.02,"2022-03-08 15:01:00",30.83,30.97,"2022-03-08 15:56:00",30.63,"2022-03-08 15:04:30",30.47,30.57,"2022-03-08 15:59:30",30.33,"2022-03-08 15:00:30",30.75,30.91,"2022-03-08 15:57:00",30.64,"2022-03-08 15:05:00",30.7,30.8,"2022-03-08 15:04:00",30.6,"2022-03-08 15:05:30",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",9.13407,0,1.158,185.8,39.54,121,3.3,"2022-03-08 15:43:00",0,"2022-03-08 15:00:30",NAN,0,0,NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",1.933,2.174
"2022-03-08 17:00:00",4012,73.43,"2022-03-08 16:19:30",13.04,13.13,"2022-03-08 16:58:30",-0.076,"2022-03-08 16:55:30",1012,30.26,31.37,"2022-03-08 16:37:00",29.54,"2022-03-08 17:00:00",72.99,75.37,"2022-03-08 16:52:30",70.86,"2022-03-08 16:16:00",NAN,NAN,"2022-03-08 16:55:30",NAN,"2022-03-08 16:55:30",NAN,NAN,"2022-03-08 16:55:30",NAN,"2022-03-08 16:55:30",NAN,NAN,"2022-03-08 16:55:30",NAN,"2022-03-08 16:55:30",NAN,NAN,"2022-03-08 16:55:30",NAN,"2022-03-08 16:55:30",NAN,NAN,"2022-03-08 16:55:30",NAN,"2022-03-08 16:55:30",NAN,NAN,"2022-03-08 16:55:30",NAN,"2022-03-08 16:55:30",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",3.977634,0,1.162,196.4,36.25,191,2.8,"2022-03-08 16:37:30",0,"2022-03-08 16:13:00",NAN,0,0,NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",0.827,1.319
"2022-03-08 18:00:00",4013,75.57,"2022-03-08 17:00:30",12.79,0.448,"2022-03-08 18:00:00",-0.06,"2022-03-08 17:02:30",1012,28.95,29.59,"2022-03-08 17:01:30",28.6,"2022-03-08 17:46:00",76.85,78.92,"2022-03-08 17:38:00",73.45,"2022-03-08 17:00:30",NAN,NAN,"2022-03-08 17:05:30",NAN,"2022-03-08 17:05:30",NAN,NAN,"2022-03-08 17:05:30",NAN,"2022-03-08 17:05:30",NAN,NAN,"2022-03-08 17:05:30",NAN,"2022-03-08 17:05:30",NAN,NAN,"2022-03-08 17:05:30",NAN,"2022-03-08 17:05:30",NAN,NAN,"2022-03-08 17:05:30",NAN,"2022-03-08 17:05:30",NAN,NAN,"2022-03-08 17:05:30",NAN,"2022-03-08 17:05:30",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",0.2550232,0,1.093,190.5,33.7,108,3.6,"2022-03-08 17:35:00",0,"2022-03-08 17:14:30",NAN,0,0,NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",0.054,0.436
"2022-03-08 19:00:00",4014,81.9,"2022-03-08 18:00:30",12.77,0.05,"2022-03-08 18:59:00",0,"2022-03-08 18:00:30",1012,28.63,28.87,"2022-03-08 18:14:00",28.54,"2022-03-08 18:30:30",77.05,78.3,"2022-03-08 18:12:00",75.79,"2022-03-08 18:03:30",NAN,NAN,"2022-03-08 18:49:00",NAN,"2022-03-08 18:49:00",NAN,NAN,"2022-03-08 18:49:00",NAN,"2022-03-08 18:49:00",NAN,NAN,"2022-03-08 18:49:00",NAN,"2022-03-08 18:49:00",NAN,NAN,"2022-03-08 18:49:00",NAN,"2022-03-08 18:49:00",NAN,NAN,"2022-03-08 18:49:00",NAN,"2022-03-08 18:49:00",NAN,NAN,"2022-03-08 18:49:00",NAN,"2022-03-08 18:49:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",2.27105e-05,0,1.025,194,33.24,258,2.4,"2022-03-08 18:06:00",0,"2022-03-08 18:00:30",NAN,0,0,NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",-0.005,0.008
"2022-03-08 20:00:00",4015,83.7,"2022-03-08 19:00:30",12.76,0.049,"2022-03-08 19:09:30",0,"2022-03-08 19:00:30",1013,28.59,28.79,"2022-03-08 19:30:30",28.49,"2022-03-08 19:06:00",78.63,81.8,"2022-03-08 19:59:00",76.72,"2022-03-08 19:04:00",30.49,30.79,"2022-03-08 19:00:30",30.17,"2022-03-08 19:58:00",31.37,31.47,"2022-03-08 19:18:00",31.22,"2022-03-08 19:52:30",31.17,31.34,"2022-03-08 19:03:30",31.02,"2022-03-08 19:59:00",30.96,31.1,"2022-03-08 19:43:00",30.85,"2022-03-08 19:25:00",31.08,31.13,"2022-03-08 19:48:30",31.05,"2022-03-08 19:02:00",30.76,30.89,"2022-03-08 19:43:30",30.64,"2022-03-08 19:10:30",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",0.001293211,0,0.927,193.2,37.74,112,2.4,"2022-03-08 19:15:00",0,"2022-03-08 19:10:30",NAN,0,0,NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",-0.008,0
"2022-03-08 21:00:00",4016,82.9,"2022-03-08 20:49:00",12.74,0.048,"2022-03-08 20:52:00",0,"2022-03-08 20:00:30",1013,28.5,28.64,"2022-03-08 20:30:00",28.36,"2022-03-08 20:45:30",80.2,81.8,"2022-03-08 20:05:00",78.54,"2022-03-08 20:48:00",30.08,30.2,"2022-03-08 20:00:30",29.92,"2022-03-08 20:50:00",31.1,31.25,"2022-03-08 20:02:30",30.96,"2022-03-08 20:59:30",31.11,31.21,"2022-03-08 20:05:30",31.02,"2022-03-08 20:58:30",31.03,31.1,"2022-03-08 20:52:30",30.96,"2022-03-08 20:18:00",31.13,31.24,"2022-03-08 20:53:30",31.06,"2022-03-08 20:20:00",30.85,30.98,"2022-03-08 20:41:30",30.74,"2022-03-08 20:24:30",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",0.002577433,0,0.802,198.2,39.65,203,1.9,"2022-03-08 20:31:00",0,"2022-03-08 20:00:30",NAN,0,0,NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",-0.01,0
"2022-03-08 22:00:00",4017,83,"2022-03-08 21:15:00",12.71,0.047,"2022-03-08 21:38:30",0,"2022-03-08 21:00:30",1013,28.36,28.52,"2022-03-08 21:09:00",28.29,"2022-03-08 21:48:00",80.3,81.5,"2022-03-08 21:55:00",78.48,"2022-03-08 21:15:30",29.76,29.99,"2022-03-08 21:00:30",29.55,"2022-03-08 21:58:00",30.85,31.01,"2022-03-08 21:01:00",30.68,"2022-03-08 21:56:30",30.99,31.13,"2022-03-08 21:16:30",30.84,"2022-03-08 21:49:00",31.03,31.12,"2022-03-08 21:32:30",30.93,"2022-03-08 21:53:00",31.24,31.29,"2022-03-08 21:21:00",31.1,"2022-03-08 21:27:30",30.91,31,"2022-03-08 21:45:30",30.78,"2022-03-08 21:02:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",0.003266521,0,0.921,193.7,32.69,136,3.1,"2022-03-08 21:52:30",0,"2022-03-08 21:15:00",NAN,0,0,NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",-0.008,0
"2022-03-08 23:00:00",4018,82.6,"2022-03-08 22:59:30",12.7,0.046,"2022-03-08 22:16:30",0,"2022-03-08 22:00:30",1013,28.28,28.47,"2022-03-08 22:13:30",28.16,"2022-03-08 22:17:00",81.1,82.5,"2022-03-08 22:54:30",79.06,"2022-03-08 22:19:00",NAN,NAN,"2022-03-08 22:04:30",NAN,"2022-03-08 22:04:30",NAN,NAN,"2022-03-08 22:04:30",NAN,"2022-03-08 22:04:30",NAN,NAN,"2022-03-08 22:04:30",NAN,"2022-03-08 22:04:30",NAN,NAN,"2022-03-08 22:04:30",NAN,"2022-03-08 22:04:30",NAN,NAN,"2022-03-08 22:04:30",NAN,"2022-03-08 22:04:30",NAN,NAN,"2022-03-08 22:04:30",NAN,"2022-03-08 22:04:30",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",0.003706993,0,0.766,188.2,41.18,206,2.3,"2022-03-08 22:11:30",0,"2022-03-08 22:01:30",NAN,0,0,NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",-0.011,0
"2022-03-09 00:00:00",4019,82.4,"2022-03-08 23:14:00",12.68,0.046,"2022-03-08 23:51:00",0,"2022-03-08 23:00:30",1012,28.19,28.4,"2022-03-08 23:05:30",28.09,"2022-03-08 23:49:30",82.3,83.9,"2022-03-08 23:59:00",81,"2022-03-08 23:15:30",NAN,NAN,"2022-03-08 23:09:00",NAN,"2022-03-08 23:09:00",NAN,NAN,"2022-03-08 23:09:00",NAN,"2022-03-08 23:09:00",NAN,NAN,"2022-03-08 23:09:00",NAN,"2022-03-08 23:09:00",NAN,NAN,"2022-03-08 23:09:00",NAN,"2022-03-08 23:09:00",NAN,NAN,"2022-03-08 23:09:00",NAN,"2022-03-08 23:09:00",NAN,NAN,"2022-03-08 23:09:00",NAN,"2022-03-08 23:09:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",0.003535895,0,0.667,186.5,35.96,227,2.1,"2022-03-08 23:22:30",0,"2022-03-08 23:03:30",NAN,0,0,NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",-0.013,0
"2022-03-09 01:00:00",4020,82.5,"2022-03-09 00:59:30",12.67,0.046,"2022-03-09 00:49:00",0,"2022-03-09 00:00:30",1012,28.21,29.07,"2022-03-09 00:29:30",27.97,"2022-03-09 00:34:30",83.2,84.6,"2022-03-09 00:29:00",81.9,"2022-03-09 00:38:30",29.14,29.24,"2022-03-09 00:04:00",29.06,"2022-03-09 00:48:00",30.26,30.42,"2022-03-09 00:02:00",30.19,"2022-03-09 00:39:00",30.67,30.74,"2022-03-09 00:04:30",30.5,"2022-03-09 00:57:30",30.87,30.97,"2022-03-09 00:08:30",30.83,"2022-03-09 00:01:30",31.28,31.33,"2022-03-09 00:28:00",31.25,"2022-03-09 00:07:30",30.94,31.03,"2022-03-09 00:04:00",30.85,"2022-03-09 00:27:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",0.003294784,0,0.72,185.3,38.71,212,2.1,"2022-03-09 00:02:30",0,"2022-03-09 00:01:30",NAN,0,0,NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",-0.012,0
"2022-03-09 02:00:00",4021,82.2,"2022-03-09 01:47:00",12.65,0.046,"2022-03-09 01:53:30",0,"2022-03-09 01:00:30",1011,28.29,29.21,"2022-03-09 01:57:00",28.1,"2022-03-09 01:08:00",82.6,83.8,"2022-03-09 01:20:30",81,"2022-03-09 01:34:00",NAN,NAN,"2022-03-09 01:46:00",NAN,"2022-03-09 01:46:00",NAN,NAN,"2022-03-09 01:46:00",NAN,"2022-03-09 01:46:00",NAN,NAN,"2022-03-09 01:46:00",NAN,"2022-03-09 01:46:00",NAN,NAN,"2022-03-09 01:46:00",NAN,"2022-03-09 01:46:00",NAN,NAN,"2022-03-09 01:46:00",NAN,"2022-03-09 01:46:00",NAN,NAN,"2022-03-09 01:46:00",NAN,"2022-03-09 01:46:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",0.003441741,0,0.658,192.2,48.45,236,2.1,"2022-03-09 01:11:00",0,"2022-03-09 01:04:30",NAN,0,0,NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",-0.013,0
"2022-03-09 03:00:00",4022,82.3,"2022-03-09 02:01:00",12.64,0.046,"2022-03-09 02:35:00",0,"2022-03-09 02:00:30",1011,27.99,28.2,"2022-03-09 02:14:00",27.85,"2022-03-09 02:59:30",83.2,85.1,"2022-03-09 02:57:00",81.6,"2022-03-09 02:34:00",NAN,NAN,"2022-03-09 02:08:30",NAN,"2022-03-09 02:08:30",NAN,NAN,"2022-03-09 02:08:30",NAN,"2022-03-09 02:08:30",NAN,NAN,"2022-03-09 02:08:30",NAN,"2022-03-09 02:08:30",NAN,NAN,"2022-03-09 02:08:30",NAN,"2022-03-09 02:08:30",NAN,NAN,"2022-03-09 02:08:30",NAN,"2022-03-09 02:08:30",NAN,NAN,"2022-03-09 02:08:30",NAN,"2022-03-09 02:08:30",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",0.003779109,0,0.586,187,38.43,226,1.7,"2022-03-09 02:42:00",0,"2022-03-09 02:10:30",NAN,0,0,NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",-0.014,0
"2022-03-09 04:00:00",4023,82.7,"2022-03-09 03:46:00",12.63,0.047,"2022-03-09 03:06:30",0,"2022-03-09 03:00:30",1011,27.86,28.09,"2022-03-09 03:57:30",27.77,"2022-03-09 03:51:00",84.9,85.6,"2022-03-09 03:20:00",83.9,"2022-03-09 03:00:30",NAN,NAN,"2022-03-09 03:23:00",NAN,"2022-03-09 03:23:00",NAN,NAN,"2022-03-09 03:23:00",NAN,"2022-03-09 03:23:00",NAN,NAN,"2022-03-09 03:23:00",NAN,"2022-03-09 03:23:00",NAN,NAN,"2022-03-09 03:23:00",NAN,"2022-03-09 03:23:00",NAN,NAN,"2022-03-09 03:23:00",NAN,"2022-03-09 03:23:00",NAN,NAN,"2022-03-09 03:23:00",NAN,"2022-03-09 03:23:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",0.003741272,0,0.521,187.5,34.4,141,1.6,"2022-03-09 03:18:30",0,"2022-03-09 03:04:30",NAN,0,0,NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",-0.015,0
"2022-03-09 05:00:00",4024,82.6,"2022-03-09 04:29:00",12.61,0.049,"2022-03-09 04:01:00",0,"2022-03-09 04:00:30",1011,27.43,27.89,"2022-03-09 04:10:30",26.73,"2022-03-09 04:53:30",86.3,88.4,"2022-03-09 04:59:00",84.3,"2022-03-09 04:02:00",28.54,28.65,"2022-03-09 04:05:00",28.51,"2022-03-09 04:40:30",29.78,29.84,"2022-03-09 04:37:30",29.7,"2022-03-09 04:46:30",30.26,30.33,"2022-03-09 04:01:00",30.1,"2022-03-09 04:51:30",30.7,30.8,"2022-03-09 04:43:00",30.62,"2022-03-09 04:07:30",31.21,31.29,"2022-03-09 04:00:30",31.1,"2022-03-09 04:56:00",30.99,31.1,"2022-03-09 04:11:30",30.89,"2022-03-09 04:13:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",0.003296655,0.2,0.391,28.15,71.11,332,1.1,"2022-03-09 04:38:00",0,"2022-03-09 04:01:30",NAN,0,0,NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",-0.018,0
"2022-03-09 06:00:00",4025,83.1,"2022-03-09 05:04:00",12.57,0.304,"2022-03-09 05:00:30",-0.097,"2022-03-09 05:55:00",1012,26.08,26.79,"2022-03-09 05:00:30",25.73,"2022-03-09 05:46:00",93.6,97,"2022-03-09 05:50:00",88.1,"2022-03-09 05:01:00",28.51,28.53,"2022-03-09 05:00:30",28.45,"2022-03-09 05:46:00",29.65,29.77,"2022-03-09 05:00:30",29.57,"2022-03-09 05:25:30",30.12,30.19,"2022-03-09 05:19:00",30.05,"2022-03-09 05:59:30",30.68,30.76,"2022-03-09 05:02:00",30.55,"2022-03-09 05:56:30",31.15,31.26,"2022-03-09 05:12:30",31.08,"2022-03-09 05:25:30",30.97,31.09,"2022-03-09 05:50:30",30.89,"2022-03-09 05:59:30",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",0.3282686,0.4,0.421,68.74,62.35,304,1.1,"2022-03-09 05:42:30",0,"2022-03-09 05:10:00",NAN,0,0,NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",0.017,0
"2022-03-09 07:00:00",4026,82.4,"2022-03-09 06:56:00",12.62,12.76,"2022-03-09 06:49:30",-0.103,"2022-03-09 06:01:00",1013,26.38,26.71,"2022-03-09 06:58:30",25.86,"2022-03-09 06:01:00",95.6,97.4,"2022-03-09 06:20:30",93.5,"2022-03-09 07:00:00",28.51,28.55,"2022-03-09 06:49:30",28.4,"2022-03-09 06:08:00",29.57,29.65,"2022-03-09 06:00:30",29.44,"2022-03-09 06:44:30",30.1,30.13,"2022-03-09 06:01:00",30,"2022-03-09 06:54:30",30.56,30.71,"2022-03-09 06:07:30",30.43,"2022-03-09 06:42:00",31.09,31.24,"2022-03-09 06:00:30",31.06,"2022-03-09 06:06:30",30.94,31.05,"2022-03-09 06:03:30",30.87,"2022-03-09 06:05:30",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",1.828804,0,0.614,242.1,41.14,251,1.6,"2022-03-09 06:48:30",0,"2022-03-09 06:06:00",NAN,0,0,NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",0.342,0.166
"2022-03-09 08:00:00",4027,79.53,"2022-03-09 08:00:00",12.68,12.76,"2022-03-09 07:29:00",-0.079,"2022-03-09 07:06:00",1013,27.47,28.55,"2022-03-09 07:52:00",26.67,"2022-03-09 07:02:00",91.4,93.9,"2022-03-09 07:05:00",87.7,"2022-03-09 08:00:00",28.62,28.73,"2022-03-09 07:40:30",28.51,"2022-03-09 07:05:00",29.49,29.59,"2022-03-09 07:04:00",29.39,"2022-03-09 07:57:30",30,30.1,"2022-03-09 07:02:30",29.91,"2022-03-09 07:54:30",30.5,30.59,"2022-03-09 07:04:00",30.41,"2022-03-09 07:45:00",31.08,31.1,"2022-03-09 07:03:00",31.06,"2022-03-09 07:03:30",30.93,31.04,"2022-03-09 07:25:30",30.87,"2022-03-09 07:10:30",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",1.957847,0,0.727,228.6,31.73,201,2.1,"2022-03-09 07:37:30",0,"2022-03-09 07:09:30",NAN,0,0,NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",0.375,0.97
"2022-03-09 09:00:00",4028,64.95,"2022-03-09 09:00:00",12.86,12.94,"2022-03-09 08:00:30",0.027,"2022-03-09 08:07:00",1013,29.6,31.35,"2022-03-09 09:00:00",28.41,"2022-03-09 08:01:00",82,87.6,"2022-03-09 08:04:30",76.47,"2022-03-09 08:56:00",NAN,NAN,"2022-03-09 08:41:00",NAN,"2022-03-09 08:41:00",NAN,NAN,"2022-03-09 08:41:00",NAN,"2022-03-09 08:41:00",NAN,NAN,"2022-03-09 08:41:00",NAN,"2022-03-09 08:41:00",NAN,NAN,"2022-03-09 08:41:00",NAN,"2022-03-09 08:41:00",NAN,NAN,"2022-03-09 08:41:00",NAN,"2022-03-09 08:41:00",NAN,NAN,"2022-03-09 08:41:00",NAN,"2022-03-09 08:41:00",NAN,NAN,"2022-03-09 08:56:30",NAN,"2022-03-09 08:56:30",NAN,NAN,"2022-03-09 08:56:30",NAN,"2022-03-09 08:56:30",NAN,NAN,"2022-03-09 08:56:30",NAN,"2022-03-09 08:56:30",NAN,NAN,"2022-03-09 08:56:30",NAN,"2022-03-09 08:56:30",NAN,NAN,"2022-03-09 08:56:30",NAN,"2022-03-09 08:56:30",NAN,NAN,"2022-03-09 08:56:30",NAN,"2022-03-09 08:56:30",6.005812,0,0.876,189.7,50.34,70,2.6,"2022-03-09 08:36:30",0,"2022-03-09 08:02:30",NAN,0,0,NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",1.254,1.852
"2022-03-09 10:00:00",4029,56.79,"2022-03-09 10:00:00",13.24,17.66,"2022-03-09 09:00:30",0.147,"2022-03-09 09:55:30",1013,31.14,31.81,"2022-03-09 09:12:30",30.84,"2022-03-09 09:25:00",74.2,76.38,"2022-03-09 09:04:30",72.06,"2022-03-09 09:56:00",NAN,NAN,"2022-03-09 09:25:00",NAN,"2022-03-09 09:25:00",NAN,NAN,"2022-03-09 09:25:00",NAN,"2022-03-09 09:25:00",NAN,NAN,"2022-03-09 09:25:00",NAN,"2022-03-09 09:25:00",NAN,NAN,"2022-03-09 09:25:00",NAN,"2022-03-09 09:25:00",NAN,NAN,"2022-03-09 09:25:00",NAN,"2022-03-09 09:25:00",NAN,NAN,"2022-03-09 09:25:00",NAN,"2022-03-09 09:25:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",18.91495,0,1.088,185,45.68,108,2.8,"2022-03-09 09:40:30",0,"2022-03-09 09:27:30",NAN,0,0,NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",4.056,2.627
"2022-03-09 11:00:00",4030,56.25,"2022-03-09 10:08:30",13.24,15.25,"2022-03-09 10:09:00",0.178,"2022-03-09 10:10:00",1013,31.43,31.89,"2022-03-09 10:29:00",31.05,"2022-03-09 10:49:00",73.64,76.29,"2022-03-09 10:54:00",70.78,"2022-03-09 10:31:30",NAN,NAN,"2022-03-09 10:01:00",NAN,"2022-03-09 10:01:00",NAN,NAN,"2022-03-09 10:01:00",NAN,"2022-03-09 10:01:00",NAN,NAN,"2022-03-09 10:01:00",NAN,"2022-03-09 10:01:00",NAN,NAN,"2022-03-09 10:01:00",NAN,"2022-03-09 10:01:00",NAN,NAN,"2022-03-09 10:01:00",NAN,"2022-03-09 10:01:00",NAN,NAN,"2022-03-09 10:01:00",NAN,"2022-03-09 10:01:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",21.05174,0,1.162,183.3,51.18,217,3,"2022-03-09 10:38:00",0,"2022-03-09 10:02:00",NAN,0,0,NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",4.523,3.203
"2022-03-09 12:00:00",4031,60.91,"2022-03-09 11:01:00",13.24,17.42,"2022-03-09 11:34:30",0.172,"2022-03-09 11:59:30",1013,31.51,32.15,"2022-03-09 11:56:00",31.14,"2022-03-09 11:37:00",73.52,75.19,"2022-03-09 11:53:30",70.35,"2022-03-09 11:32:00",NAN,NAN,"2022-03-09 11:54:30",NAN,"2022-03-09 11:54:30",NAN,NAN,"2022-03-09 11:54:30",NAN,"2022-03-09 11:54:30",NAN,NAN,"2022-03-09 11:54:30",NAN,"2022-03-09 11:54:30",NAN,NAN,"2022-03-09 11:54:30",NAN,"2022-03-09 11:54:30",NAN,NAN,"2022-03-09 11:54:30",NAN,"2022-03-09 11:54:30",NAN,NAN,"2022-03-09 11:54:30",NAN,"2022-03-09 11:54:30",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",22.88602,0,1.436,193.9,33.71,203,3.5,"2022-03-09 11:31:00",0,"2022-03-09 11:11:30",NAN,0,0,NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",4.882,3.532
"2022-03-09 13:00:00",4032,66.59,"2022-03-09 12:00:30",13.25,16.29,"2022-03-09 12:33:00",0.171,"2022-03-09 12:01:00",1012,31.35,33.07,"2022-03-09 12:03:00",30.96,"2022-03-09 12:51:30",75.06,77.63,"2022-03-09 12:27:00",72.38,"2022-03-09 12:00:30",NAN,NAN,"2022-03-09 12:01:00",NAN,"2022-03-09 12:01:00",NAN,NAN,"2022-03-09 12:01:00",NAN,"2022-03-09 12:01:00",NAN,NAN,"2022-03-09 12:01:00",NAN,"2022-03-09 12:01:00",NAN,NAN,"2022-03-09 12:01:00",NAN,"2022-03-09 12:01:00",NAN,NAN,"2022-03-09 12:01:00",NAN,"2022-03-09 12:01:00",NAN,NAN,"2022-03-09 12:01:00",NAN,"2022-03-09 12:01:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",17.2932,0,1.412,187.9,35.56,213,3.8,"2022-03-09 12:11:00",0,"2022-03-09 12:03:30",NAN,0,0,NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",3.681,3.582
"2022-03-09 14:00:00",4033,69.06,"2022-03-09 14:00:00",13.28,16.08,"2022-03-09 13:34:00",0.175,"2022-03-09 13:56:30",1011,31.54,32.71,"2022-03-09 13:17:00",31.29,"2022-03-09 13:01:30",73.71,76.03,"2022-03-09 13:36:00",70.92,"2022-03-09 13:05:30",35.79,36.12,"2022-03-09 13:57:30",35.4,"2022-03-09 13:02:30",31.81,32.07,"2022-03-09 13:55:00",31.48,"2022-03-09 13:01:00",30.61,30.77,"2022-03-09 13:53:00",30.45,"2022-03-09 13:08:00",30.51,30.65,"2022-03-09 14:00:00",30.43,"2022-03-09 13:46:30",30.9,31.03,"2022-03-09 13:52:00",30.85,"2022-03-09 13:26:00",30.89,31.03,"2022-03-09 13:34:00",30.79,"2022-03-09 13:18:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",19.43715,0,1.265,184.1,36.22,185,3,"2022-03-09 13:48:00",0,"2022-03-09 13:12:30",NAN,0,0,NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",4.167,3.356
"2022-03-09 15:00:00",4034,68.69,"2022-03-09 14:02:00",13.28,17.58,"2022-03-09 14:12:00",0.165,"2022-03-09 14:54:00",1011,31.33,32.51,"2022-03-09 14:52:00",30.99,"2022-03-09 14:23:00",73.48,76.04,"2022-03-09 14:52:00",70.93,"2022-03-09 14:19:00",35.97,36.24,"2022-03-09 14:14:00",35.68,"2022-03-09 14:59:00",32.23,32.49,"2022-03-09 15:00:00",32.03,"2022-03-09 14:03:00",30.93,31.15,"2022-03-09 14:59:30",30.73,"2022-03-09 14:02:00",30.67,30.8,"2022-03-09 14:57:30",30.48,"2022-03-09 14:01:00",30.96,31.08,"2022-03-09 14:43:00",30.87,"2022-03-09 14:02:00",30.89,30.98,"2022-03-09 14:04:00",30.8,"2022-03-09 14:09:30",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",15.30082,0,1.324,182.5,39.76,221,3,"2022-03-09 14:08:30",0,"2022-03-09 14:09:00",NAN,0,0,NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",3.264,2.871
"2022-03-09 16:00:00",4035,71.82,"2022-03-09 15:14:00",13.27,16.6,"2022-03-09 15:57:00",0.156,"2022-03-09 15:58:30",1011,31.1,31.37,"2022-03-09 15:22:00",30.78,"2022-03-09 15:57:30",74.31,76.33,"2022-03-09 15:54:00",71.52,"2022-03-09 15:18:00",NAN,NAN,"2022-03-09 15:39:30",NAN,"2022-03-09 15:39:30",NAN,NAN,"2022-03-09 15:39:30",NAN,"2022-03-09 15:39:30",NAN,NAN,"2022-03-09 15:39:30",NAN,"2022-03-09 15:39:30",NAN,NAN,"2022-03-09 15:39:30",NAN,"2022-03-09 15:39:30",NAN,NAN,"2022-03-09 15:39:30",NAN,"2022-03-09 15:39:30",NAN,NAN,"2022-03-09 15:39:30",NAN,"2022-03-09 15:39:30",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",10.0021,0,1.199,183.9,32.5,261,3.5,"2022-03-09 15:47:30",0,"2022-03-09 15:11:00",NAN,0,0,NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",2.129,2.163
"2022-03-09 17:00:00",4036,72.6,"2022-03-09 16:00:30",12.9,12.41,"2022-03-09 16:59:30",-0.083,"2022-03-09 16:48:30",1012,30.31,30.98,"2022-03-09 16:01:30",29.58,"2022-03-09 16:59:30",77.06,79.91,"2022-03-09 16:58:30",74.52,"2022-03-09 16:03:00",NAN,NAN,"2022-03-09 16:41:00",NAN,"2022-03-09 16:41:00",NAN,NAN,"2022-03-09 16:41:00",NAN,"2022-03-09 16:41:00",NAN,NAN,"2022-03-09 16:41:00",NAN,"2022-03-09 16:41:00",NAN,NAN,"2022-03-09 16:41:00",NAN,"2022-03-09 16:41:00",NAN,NAN,"2022-03-09 16:41:00",NAN,"2022-03-09 16:41:00",NAN,NAN,"2022-03-09 16:41:00",NAN,"2022-03-09 16:41:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",3.556706,0,1.267,182.8,35.84,144,3.4,"2022-03-09 16:13:30",0,"2022-03-09 16:28:00",NAN,0,0,NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",0.737,1.309
"2022-03-09 18:00:00",4037,75.3,"2022-03-09 17:00:30",12.79,0.452,"2022-03-09 18:00:00",-0.01,"2022-03-09 17:03:00",1012,29.37,29.77,"2022-03-09 17:24:30",29.16,"2022-03-09 17:49:30",80.8,83,"2022-03-09 17:40:00",79.28,"2022-03-09 17:00:30",32.49,33.1,"2022-03-09 17:01:00",31.93,"2022-03-09 18:00:00",32.33,32.49,"2022-03-09 17:00:30",32.2,"2022-03-09 17:33:30",31.53,31.65,"2022-03-09 17:48:30",31.43,"2022-03-09 17:06:00",31.11,31.24,"2022-03-09 18:00:00",31.04,"2022-03-09 17:08:00",31.2,31.29,"2022-03-09 17:42:30",31.08,"2022-03-09 17:01:30",30.93,31.01,"2022-03-09 17:15:30",30.84,"2022-03-09 17:34:30",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",0.2229658,0,1.21,186.7,35.56,186,3.1,"2022-03-09 17:50:00",0,"2022-03-09 17:13:30",NAN,0,0,NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",0.051,0.43
"2022-03-09 19:00:00",4038,80.8,"2022-03-09 18:00:30",12.77,0.051,"2022-03-09 18:59:00",0,"2022-03-09 18:00:30",1013,29.18,29.44,"2022-03-09 18:00:30",29.03,"2022-03-09 18:35:00",81.6,83.1,"2022-03-09 18:52:00",79.79,"2022-03-09 18:01:00",NAN,NAN,"2022-03-09 18:50:30",NAN,"2022-03-09 18:50:30",NAN,NAN,"2022-03-09 18:50:30",NAN,"2022-03-09 18:50:30",NAN,NAN,"2022-03-09 18:50:30",NAN,"2022-03-09 18:50:30",NAN,NAN,"2022-03-09 18:50:30",NAN,"2022-03-09 18:50:30",NAN,NAN,"2022-03-09 18:50:30",NAN,"2022-03-09 18:50:30",NAN,NAN,"2022-03-09 18:50:30",NAN,"2022-03-09 18:50:30",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",0,0,1.331,177.9,38.28,219,4.1,"2022-03-09 19:00:00",0,"2022-03-09 18:30:30",NAN,0,0,NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",-0.002,0.008
"2022-03-09 20:00:00",4039,81.4,"2022-03-09 19:58:30",12.75,0.049,"2022-03-09 19:52:00",0,"2022-03-09 19:00:30",1013,29.1,29.36,"2022-03-09 19:36:30",28.95,"2022-03-09 19:49:00",82,84.6,"2022-03-09 19:42:30",79.67,"2022-03-09 19:11:30",NAN,NAN,"2022-03-09 19:38:30",NAN,"2022-03-09 19:38:30",NAN,NAN,"2022-03-09 19:38:30",NAN,"2022-03-09 19:38:30",NAN,NAN,"2022-03-09 19:38:30",NAN,"2022-03-09 19:38:30",NAN,NAN,"2022-03-09 19:38:30",NAN,"2022-03-09 19:38:30",NAN,NAN,"2022-03-09 19:38:30",NAN,"2022-03-09 19:38:30",NAN,NAN,"2022-03-09 19:38:30",NAN,"2022-03-09 19:38:30",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",0,0,1.251,173.1,35.42,205,3.3,"2022-03-09 19:11:00",0,"2022-03-09 19:05:00",NAN,0,0,NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",-0.004,0
"2022-03-09 21:00:00",4040,80.8,"2022-03-09 21:00:00",12.73,0.048,"2022-03-09 20:59:30",0,"2022-03-09 20:00:30",1013,29.07,29.87,"2022-03-09 20:47:00",28.94,"2022-03-09 20:59:00",82.3,84.6,"2022-03-09 20:11:00",81,"2022-03-09 20:34:00",30.59,30.8,"2022-03-09 20:04:30",30.38,"2022-03-09 21:00:00",31.5,31.66,"2022-03-09 20:00:30",31.4,"2022-03-09 20:49:30",31.48,31.57,"2022-03-09 20:30:30",31.35,"2022-03-09 20:59:30",31.29,31.41,"2022-03-09 20:53:00",31.25,"2022-03-09 20:01:00",31.42,31.5,"2022-03-09 20:22:00",31.29,"2022-03-09 20:01:30",31.08,31.17,"2022-03-09 20:24:30",30.97,"2022-03-09 20:04:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",0.0001962198,0,1.279,177,37.46,213,3.4,"2022-03-09 20:44:00",0,"2022-03-09 20:34:00",NAN,0,0,NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",-0.003,0
"2022-03-09 22:00:00",4041,80.6,"2022-03-09 21:46:30",12.72,0.048,"2022-03-09 21:00:30",0,"2022-03-09 21:00:30",1013,28.94,29.08,"2022-03-09 21:03:30",28.88,"2022-03-09 21:38:30",82.8,84.5,"2022-03-09 21:51:00",81.2,"2022-03-09 21:00:30",NAN,NAN,"2022-03-09 21:59:00",NAN,"2022-03-09 21:59:00",NAN,NAN,"2022-03-09 21:59:00",NAN,"2022-03-09 21:59:00",NAN,NAN,"2022-03-09 21:59:00",NAN,"2022-03-09 21:59:00",NAN,NAN,"2022-03-09 21:59:00",NAN,"2022-03-09 21:59:00",NAN,NAN,"2022-03-09 21:59:00",NAN,"2022-03-09 21:59:00",NAN,NAN,"2022-03-09 21:59:00",NAN,"2022-03-09 21:59:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",0.000413607,0,1.212,173.1,39.47,192,3.4,"2022-03-09 21:54:30",0,"2022-03-09 21:05:00",NAN,0,0,NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",-0.005,0
"2022-03-09 23:00:00",4042,80.4,"2022-03-09 22:33:30",12.7,0.047,"2022-03-09 22:10:00",0,"2022-03-09 22:00:30",1013,28.92,29.16,"2022-03-09 22:57:30",28.7,"2022-03-09 22:32:00",84,87.3,"2022-03-09 23:00:00",81.7,"2022-03-09 22:47:30",NAN,NAN,"2022-03-09 22:12:30",NAN,"2022-03-09 22:12:30",NAN,NAN,"2022-03-09 22:12:30",NAN,"2022-03-09 22:12:30",NAN,NAN,"2022-03-09 22:12:30",NAN,"2022-03-09 22:12:30",NAN,NAN,"2022-03-09 22:12:30",NAN,"2022-03-09 22:12:30",NAN,NAN,"2022-03-09 22:12:30",NAN,"2022-03-09 22:12:30",NAN,NAN,"2022-03-09 22:12:30",NAN,"2022-03-09 22:12:30",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",0.000436544,0,1.283,171.1,36.05,102,3.3,"2022-03-09 22:46:00",0,"2022-03-09 22:28:00",NAN,0,0,NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",-0.005,0
"2022-03-10 00:00:00",4043,80.7,"2022-03-09 23:31:30",12.68,0.047,"2022-03-09 23:04:30",0,"2022-03-09 23:00:30",1012,28.67,28.9,"2022-03-09 23:01:30",28.52,"2022-03-09 23:17:00",85.8,88.3,"2022-03-09 23:43:30",83,"2022-03-09 23:23:30",NAN,NAN,"2022-03-09 23:54:00",NAN,"2022-03-09 23:54:00",NAN,NAN,"2022-03-09 23:54:00",NAN,"2022-03-09 23:54:00",NAN,NAN,"2022-03-09 23:54:00",NAN,"2022-03-09 23:54:00",NAN,NAN,"2022-03-09 23:54:00",NAN,"2022-03-09 23:54:00",NAN,NAN,"2022-03-09 23:54:00",NAN,"2022-03-09 23:54:00",NAN,NAN,"2022-03-09 23:54:00",NAN,"2022-03-09 23:54:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",0.000247816,0,1.187,174.2,37.9,180,3,"2022-03-09 23:59:00",0,"2022-03-09 23:26:30",NAN,0,0,NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",-0.007,0
"2022-03-10 01:00:00",4044,80.4,"2022-03-10 00:22:30",12.66,0.046,"2022-03-10 00:47:00",0,"2022-03-10 00:00:30",1012,28.44,28.82,"2022-03-10 00:03:30",28.02,"2022-03-10 00:19:30",86.7,89.7,"2022-03-10 00:26:30",84,"2022-03-10 00:02:30",NAN,NAN,"2022-03-10 00:26:30",NAN,"2022-03-10 00:26:30",NAN,NAN,"2022-03-10 00:26:30",NAN,"2022-03-10 00:26:30",NAN,NAN,"2022-03-10 00:26:30",NAN,"2022-03-10 00:26:30",NAN,NAN,"2022-03-10 00:26:30",NAN,"2022-03-10 00:26:30",NAN,NAN,"2022-03-10 00:26:30",NAN,"2022-03-10 00:26:30",NAN,NAN,"2022-03-10 00:26:30",NAN,"2022-03-10 00:26:30",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",0.0002701521,0,1.271,161.6,38.55,185,4.1,"2022-03-10 00:10:00",0,"2022-03-10 00:15:30",NAN,0,0,NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",-0.007,0
"2022-03-10 02:00:00",4045,80.7,"2022-03-10 01:28:30",12.65,0.046,"2022-03-10 01:57:30",0,"2022-03-10 01:00:30",1011,28.53,28.73,"2022-03-10 01:55:30",28.45,"2022-03-10 01:46:30",84.6,87.2,"2022-03-10 01:04:30",82.2,"2022-03-10 01:48:30",29.42,29.55,"2022-03-10 01:03:00",29.31,"2022-03-10 01:43:30",30.58,30.65,"2022-03-10 01:11:30",30.42,"2022-03-10 01:59:00",30.92,31,"2022-03-10 01:01:00",30.85,"2022-03-10 01:57:00",31.21,31.29,"2022-03-10 01:06:30",31.08,"2022-03-10 01:55:00",31.5,31.55,"2022-03-10 01:12:30",31.46,"2022-03-10 01:54:00",31.14,31.22,"2022-03-10 01:53:30",31.06,"2022-03-10 01:09:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",0.0009696083,0,1.16,160.4,36.4,198,3.9,"2022-03-10 01:52:30",0,"2022-03-10 01:02:30",NAN,0,0,NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",-0.007,0
"2022-03-10 03:00:00",4046,80.8,"2022-03-10 02:01:00",12.63,0.045,"2022-03-10 02:24:00",0,"2022-03-10 02:00:30",1011,28.56,28.81,"2022-03-10 02:55:30",28.47,"2022-03-10 02:03:00",83.7,86.3,"2022-03-10 02:49:30",81.8,"2022-03-10 03:00:00",29.24,29.35,"2022-03-10 02:02:00",29.12,"2022-03-10 02:46:00",30.42,30.5,"2022-03-10 02:00:30",30.32,"2022-03-10 02:57:00",30.87,30.95,"2022-03-10 02:07:30",30.71,"2022-03-10 02:58:30",31.1,31.24,"2022-03-10 02:02:30",31.04,"2022-03-10 02:18:00",31.5,31.54,"2022-03-10 02:47:00",31.47,"2022-03-10 02:21:00",31.16,31.24,"2022-03-10 02:20:30",31.08,"2022-03-10 02:36:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",0.001220899,0,0.96,162.4,39.58,139,2.8,"2022-03-10 02:04:30",0,"2022-03-10 02:00:30",NAN,0,0,NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",-0.009,0
"2022-03-10 04:00:00",4047,80.8,"2022-03-10 03:14:00",12.59,0.046,"2022-03-10 03:14:30",0,"2022-03-10 03:00:30",1011,30.41,55.14,"2022-03-10 03:08:00",28.39,"2022-03-10 03:52:00",NAN,NAN,"2022-03-10 03:08:00",NAN,"2022-03-10 03:08:00",29.04,29.14,"2022-03-10 03:00:30",28.92,"2022-03-10 03:57:30",30.24,30.37,"2022-03-10 03:09:00",30.19,"2022-03-10 03:36:30",30.72,30.8,"2022-03-10 03:27:00",30.65,"2022-03-10 03:45:00",31.06,31.14,"2022-03-10 03:39:30",31.01,"2022-03-10 03:44:00",31.49,31.52,"2022-03-10 03:07:00",31.45,"2022-03-10 03:40:00",31.15,31.25,"2022-03-10 03:37:30",31.06,"2022-03-10 03:08:00",NAN,NAN,"2022-03-10 03:59:30",NAN,"2022-03-10 03:59:30",NAN,NAN,"2022-03-10 03:59:30",NAN,"2022-03-10 03:59:30",NAN,NAN,"2022-03-10 03:59:30",NAN,"2022-03-10 03:59:30",NAN,NAN,"2022-03-10 03:59:30",NAN,"2022-03-10 03:59:30",NAN,NAN,"2022-03-10 03:59:30",NAN,"2022-03-10 03:59:30",NAN,NAN,"2022-03-10 03:59:30",NAN,"2022-03-10 03:59:30",0.001597167,0,1.067,155.9,41.65,147,2.8,"2022-03-10 03:53:30",0,"2022-03-10 03:14:00",NAN,0,0,NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,0
"2022-03-10 05:00:00",4048,81.1,"2022-03-10 04:37:30",12.6,0.046,"2022-03-10 04:07:30",0,"2022-03-10 04:00:30",1011,27.81,30.24,"2022-03-10 04:11:00",26.76,"2022-03-10 04:53:00",87,92.7,"2022-03-10 04:50:00",82.6,"2022-03-10 04:00:30",NAN,NAN,"2022-03-10 04:22:30",NAN,"2022-03-10 04:22:30",NAN,NAN,"2022-03-10 04:22:30",NAN,"2022-03-10 04:22:30",NAN,NAN,"2022-03-10 04:22:30",NAN,"2022-03-10 04:22:30",NAN,NAN,"2022-03-10 04:22:30",NAN,"2022-03-10 04:22:30",NAN,NAN,"2022-03-10 04:22:30",NAN,"2022-03-10 04:22:30",NAN,NAN,"2022-03-10 04:22:30",NAN,"2022-03-10 04:22:30",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",0.001888537,0.8,1.016,157.9,39.7,143,3.4,"2022-03-10 04:53:00",0,"2022-03-10 04:14:30",NAN,0,0,NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",-0.01,0
"2022-03-10 06:00:00",4049,82.3,"2022-03-10 06:00:00",12.58,0.985,"2022-03-10 05:00:30",-0.088,"2022-03-10 05:58:00",1012,27.5,28.93,"2022-03-10 05:55:00",26.93,"2022-03-10 05:01:30",86.5,90.2,"2022-03-10 05:07:00",83.2,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 05:58:30",NAN,"2022-03-10 05:58:30",NAN,NAN,"2022-03-10 05:58:30",NAN,"2022-03-10 05:58:30",NAN,NAN,"2022-03-10 05:58:30",NAN,"2022-03-10 05:58:30",NAN,NAN,"2022-03-10 05:58:30",NAN,"2022-03-10 05:58:30",NAN,NAN,"2022-03-10 05:58:30",NAN,"2022-03-10 05:58:30",NAN,NAN,"2022-03-10 05:58:30",NAN,"2022-03-10 05:58:30",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",0.3275932,0,0.964,161.5,42.32,159,2.9,"2022-03-10 05:42:00",0,"2022-03-10 05:05:30",NAN,0,0,NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",0.023,0
"2022-03-10 07:00:00",4050,80.7,"2022-03-10 06:27:00",12.58,9.87,"2022-03-10 06:17:30",-0.083,"2022-03-10 06:29:30",1012,27.46,28.18,"2022-03-10 06:17:00",26.61,"2022-03-10 06:31:30",87.8,92.2,"2022-03-10 06:36:30",82.1,"2022-03-10 06:03:30",NAN,NAN,"2022-03-10 06:48:30",NAN,"2022-03-10 06:48:30",NAN,NAN,"2022-03-10 06:48:30",NAN,"2022-03-10 06:48:30",NAN,NAN,"2022-03-10 06:48:30",NAN,"2022-03-10 06:48:30",NAN,NAN,"2022-03-10 06:48:30",NAN,"2022-03-10 06:48:30",NAN,NAN,"2022-03-10 06:48:30",NAN,"2022-03-10 06:48:30",NAN,NAN,"2022-03-10 06:48:30",NAN,"2022-03-10 06:48:30",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",1.280575,0.2,1.122,168.8,43.17,128,4.2,"2022-03-10 06:20:00",0,"2022-03-10 06:39:30",NAN,0,0,NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",0.234,0.168
"2022-03-10 08:00:00",4051,77.94,"2022-03-10 07:59:30",12.85,12.95,"2022-03-10 07:47:30",-0.06,"2022-03-10 07:46:30",1013,28.86,31.59,"2022-03-10 07:43:30",27.91,"2022-03-10 07:01:00",80.3,87.2,"2022-03-10 07:01:30",77.85,"2022-03-10 07:45:30",NAN,NAN,"2022-03-10 07:17:00",NAN,"2022-03-10 07:17:00",NAN,NAN,"2022-03-10 07:17:00",NAN,"2022-03-10 07:17:00",NAN,NAN,"2022-03-10 07:17:00",NAN,"2022-03-10 07:17:00",NAN,NAN,"2022-03-10 07:17:00",NAN,"2022-03-10 07:17:00",NAN,NAN,"2022-03-10 07:17:00",NAN,"2022-03-10 07:17:00",NAN,NAN,"2022-03-10 07:17:00",NAN,"2022-03-10 07:17:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",2.217103,0,1.339,183.6,43.35,245,4.4,"2022-03-10 07:07:30",0,"2022-03-10 07:00:30",NAN,0,0,NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",0.439,0.978
"2022-03-10 09:00:00",4052,68.39,"2022-03-10 09:00:00",12.93,13.02,"2022-03-10 08:17:30",-0.042,"2022-03-10 08:12:00",1013,29.67,30.1,"2022-03-10 08:42:00",29.16,"2022-03-10 08:02:00",76.8,78.85,"2022-03-10 08:05:00",75.02,"2022-03-10 08:18:30",NAN,NAN,"2022-03-10 08:25:30",NAN,"2022-03-10 08:25:30",NAN,NAN,"2022-03-10 08:25:30",NAN,"2022-03-10 08:25:30",NAN,NAN,"2022-03-10 08:25:30",NAN,"2022-03-10 08:25:30",NAN,NAN,"2022-03-10 08:25:30",NAN,"2022-03-10 08:25:30",NAN,NAN,"2022-03-10 08:25:30",NAN,"2022-03-10 08:25:30",NAN,NAN,"2022-03-10 08:25:30",NAN,"2022-03-10 08:25:30",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",3.954104,0,1.368,172.9,43.42,205,2.6,"2022-03-10 08:07:00",0,"2022-03-10 08:49:30",NAN,0,0,NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",0.811,1.865
"2022-03-10 10:00:00",4053,59.55,"2022-03-10 09:36:00",13.24,17.11,"2022-03-10 09:53:00",0.169,"2022-03-10 09:52:30",1013,30.61,32.33,"2022-03-10 09:16:00",30.01,"2022-03-10 09:00:30",73.15,77.98,"2022-03-10 09:00:30",70.97,"2022-03-10 09:34:00",NAN,NAN,"2022-03-10 09:20:30",NAN,"2022-03-10 09:20:30",NAN,NAN,"2022-03-10 09:20:30",NAN,"2022-03-10 09:20:30",NAN,NAN,"2022-03-10 09:20:30",NAN,"2022-03-10 09:20:30",NAN,NAN,"2022-03-10 09:20:30",NAN,"2022-03-10 09:20:30",NAN,NAN,"2022-03-10 09:20:30",NAN,"2022-03-10 09:20:30",NAN,NAN,"2022-03-10 09:20:30",NAN,"2022-03-10 09:20:30",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",19.01804,0,1.338,181.3,37.3,213,4.2,"2022-03-10 09:12:30",0,"2022-03-10 09:24:00",NAN,0,0,NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",4.02,2.639
"2022-03-10 11:00:00",4054,60.47,"2022-03-10 10:05:30",13.07,13.77,"2022-03-10 10:23:00",-0.056,"2022-03-10 10:38:30",1013,31.03,32.88,"2022-03-10 10:39:30",30.48,"2022-03-10 10:11:30",72.88,75.71,"2022-03-10 10:13:00",70.94,"2022-03-10 10:19:00",NAN,NAN,"2022-03-10 10:48:30",NAN,"2022-03-10 10:48:30",NAN,NAN,"2022-03-10 10:48:30",NAN,"2022-03-10 10:48:30",NAN,NAN,"2022-03-10 10:48:30",NAN,"2022-03-10 10:48:30",NAN,NAN,"2022-03-10 10:48:30",NAN,"2022-03-10 10:48:30",NAN,NAN,"2022-03-10 10:48:30",NAN,"2022-03-10 10:48:30",NAN,NAN,"2022-03-10 10:48:30",NAN,"2022-03-10 10:48:30",NAN,NAN,"2022-03-10 10:49:30",NAN,"2022-03-10 10:49:30",NAN,NAN,"2022-03-10 10:49:30",NAN,"2022-03-10 10:49:30",NAN,NAN,"2022-03-10 10:49:30",NAN,"2022-03-10 10:49:30",NAN,NAN,"2022-03-10 10:49:30",NAN,"2022-03-10 10:49:30",NAN,NAN,"2022-03-10 10:49:30",NAN,"2022-03-10 10:49:30",NAN,NAN,"2022-03-10 10:49:30",NAN,"2022-03-10 10:49:30",18.07112,0,1.753,196.6,32.22,205,4.2,"2022-03-10 10:59:00",0,"2022-03-10 10:00:30",NAN,0,0,NAN,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",3.793,3.213
"2022-03-10 12:00:00",4055,66.67,"2022-03-10 11:18:00",13.24,16.99,"2022-03-10 11:25:30",0.134,"2022-03-10 11:33:30",1012,31.36,32.08,"2022-03-10 11:52:30",30.92,"2022-03-10 12:00:00",73.52,76.59,"2022-03-10 11:52:30",71.85,"2022-03-10 11:26:00",33.52,34.21,"2022-03-10 11:55:00",32.67,"2022-03-10 11:02:00",30.59,30.89,"2022-03-10 11:59:00",30.27,"2022-03-10 11:00:30",30.24,30.34,"2022-03-10 11:58:30",30.07,"2022-03-10 11:15:00",30.64,30.78,"2022-03-10 11:24:30",30.54,"2022-03-10 11:46:30",31.23,31.29,"2022-03-10 11:00:30",31.08,"2022-03-10 11:41:00",31.14,31.21,"2022-03-10 11:27:30",31.05,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",18.84768,0,1.918,205.2,25.28,235,5,"2022-03-10 11:01:00",0,"2022-03-10 11:08:30",NAN,0,0,NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",3.955,3.536
"2022-03-10 13:00:00",4056,68.37,"2022-03-10 12:00:30",13.26,17.65,"2022-03-10 12:03:00",0.174,"2022-03-10 12:02:00",1011,31.17,32.68,"2022-03-10 12:01:30",30.75,"2022-03-10 12:05:00",72.4,76.67,"2022-03-10 12:07:00",68.5,"2022-03-10 12:32:00",34.78,35.52,"2022-03-10 13:00:00",34.12,"2022-03-10 12:02:00",31.2,31.45,"2022-03-10 12:49:30",30.86,"2022-03-10 12:00:30",30.47,30.59,"2022-03-10 12:58:30",30.28,"2022-03-10 12:02:00",30.68,30.76,"2022-03-10 12:22:30",30.59,"2022-03-10 12:12:30",31.18,31.26,"2022-03-10 12:04:00",31.08,"2022-03-10 12:21:00",31.12,31.19,"2022-03-10 12:28:30",31.02,"2022-03-10 12:06:30",NAN,NAN,"2022-03-10 12:56:30",NAN,"2022-03-10 12:56:30",NAN,NAN,"2022-03-10 12:56:30",NAN,"2022-03-10 12:56:30",NAN,NAN,"2022-03-10 12:56:30",NAN,"2022-03-10 12:56:30",NAN,NAN,"2022-03-10 12:56:30",NAN,"2022-03-10 12:56:30",NAN,NAN,"2022-03-10 12:56:30",NAN,"2022-03-10 12:56:30",NAN,NAN,"2022-03-10 12:56:30",NAN,"2022-03-10 12:56:30",21.56702,0,1.91,203.7,23.89,208,4.7,"2022-03-10 12:43:30",0.3,"2022-03-10 12:06:30",NAN,0,0,NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",4.516,3.594
"2022-03-10 14:00:00",4057,69.03,"2022-03-10 13:05:00",13.27,16.03,"2022-03-10 13:26:00",0.141,"2022-03-10 13:04:00",1011,31.5,33.31,"2022-03-10 13:09:00",31.01,"2022-03-10 13:12:30",72.99,76.82,"2022-03-10 13:33:00",70.4,"2022-03-10 13:00:30",35.75,35.93,"2022-03-10 13:58:00",35.49,"2022-03-10 13:04:30",31.73,32.07,"2022-03-10 13:59:00",31.41,"2022-03-10 13:01:00",30.71,30.93,"2022-03-10 13:55:00",30.49,"2022-03-10 13:04:30",30.68,30.78,"2022-03-10 13:00:30",30.62,"2022-03-10 13:15:30",31.14,31.24,"2022-03-10 13:06:00",31.06,"2022-03-10 13:44:30",31.09,31.19,"2022-03-10 13:55:00",30.98,"2022-03-10 13:37:30",NAN,NAN,"2022-03-10 13:17:00",NAN,"2022-03-10 13:17:00",NAN,NAN,"2022-03-10 13:17:00",NAN,"2022-03-10 13:17:00",NAN,NAN,"2022-03-10 13:17:00",NAN,"2022-03-10 13:17:00",NAN,NAN,"2022-03-10 13:17:00",NAN,"2022-03-10 13:17:00",NAN,NAN,"2022-03-10 13:17:00",NAN,"2022-03-10 13:17:00",NAN,NAN,"2022-03-10 13:17:00",NAN,"2022-03-10 13:17:00",18.6265,0,2.189,208.1,21.43,206,4,"2022-03-10 13:27:30",0.4,"2022-03-10 13:17:00",NAN,0,0,NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",3.886,3.358
"2022-03-10 15:00:00",4058,70.03,"2022-03-10 14:29:30",13.27,15.48,"2022-03-10 14:52:00",0.157,"2022-03-10 14:53:30",1011,32.91,47.24,"2022-03-10 14:46:00",31.37,"2022-03-10 14:03:00",74.9,89.7,"2022-03-10 14:46:00",69.85,"2022-03-10 14:10:30",35.79,36.05,"2022-03-10 14:09:00",35.51,"2022-03-10 14:59:00",32.2,32.37,"2022-03-10 15:00:00",32.02,"2022-03-10 14:01:00",30.97,31.15,"2022-03-10 14:45:00",30.81,"2022-03-10 14:17:30",30.8,30.93,"2022-03-10 14:27:30",30.62,"2022-03-10 14:10:30",31.16,31.26,"2022-03-10 14:27:00",31.08,"2022-03-10 14:01:00",31.05,31.15,"2022-03-10 14:06:00",30.93,"2022-03-10 14:33:00",19.55,19.68,"2022-03-10 14:01:00",19.42,"2022-03-10 15:00:00",25.21,25.28,"2022-03-10 14:00:30",25.15,"2022-03-10 14:52:00",21.58,21.6,"2022-03-10 14:16:30",21.56,"2022-03-10 14:45:00",10.2,10.21,"2022-03-10 14:02:30",10.18,"2022-03-10 14:46:00",31.14,31.17,"2022-03-10 14:00:30",31.12,"2022-03-10 14:36:30",39.03,39.06,"2022-03-10 14:00:30",39,"2022-03-10 14:59:30",15.35976,0,1.9,198.9,32.64,228,5,"2022-03-10 14:24:00",0,"2022-03-10 14:08:00",NAN,0,0,NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",3.292,2.84
"2022-03-10 16:00:00",4059,70.68,"2022-03-10 15:08:30",12.99,13.07,"2022-03-10 15:28:00",-0.063,"2022-03-10 15:26:30",1011,29.25,37.49,"2022-03-10 15:01:00",27.01,"2022-03-10 15:45:00",81.6,88.8,"2022-03-10 15:38:30",76.4,"2022-03-10 15:12:00",NAN,NAN,"2022-03-10 15:22:00",NAN,"2022-03-10 15:22:00",NAN,NAN,"2022-03-10 15:22:00",NAN,"2022-03-10 15:22:00",NAN,NAN,"2022-03-10 15:22:00",NAN,"2022-03-10 15:22:00",NAN,NAN,"2022-03-10 15:22:00",NAN,"2022-03-10 15:22:00",NAN,NAN,"2022-03-10 15:22:00",NAN,"2022-03-10 15:22:00",NAN,NAN,"2022-03-10 15:22:00",NAN,"2022-03-10 15:22:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",4.321834,0,1.632,181,39.76,182,5.3,"2022-03-10 15:25:00",0,"2022-03-10 15:55:30",NAN,0,0,NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",0.876,2.162
"2022-03-10 17:00:00",4060,74.24,"2022-03-10 16:52:30",13.02,12.98,"2022-03-10 17:00:00",-0.07,"2022-03-10 16:59:00",1011,29.37,30.22,"2022-03-10 16:34:00",28.97,"2022-03-10 17:00:00",79.73,83.1,"2022-03-10 16:58:00",75.24,"2022-03-10 16:03:00",NAN,NAN,"2022-03-10 16:32:30",NAN,"2022-03-10 16:32:30",NAN,NAN,"2022-03-10 16:32:30",NAN,"2022-03-10 16:32:30",NAN,NAN,"2022-03-10 16:32:30",NAN,"2022-03-10 16:32:30",NAN,NAN,"2022-03-10 16:32:30",NAN,"2022-03-10 16:32:30",NAN,NAN,"2022-03-10 16:32:30",NAN,"2022-03-10 16:32:30",NAN,NAN,"2022-03-10 16:32:30",NAN,"2022-03-10 16:32:30",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",3.889594,0,1.127,194.5,36.17,207,4.2,"2022-03-10 16:28:30",0,"2022-03-10 16:16:00",NAN,0,0,NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",0.796,1.308
"2022-03-10 18:00:00",4061,74.41,"2022-03-10 17:00:30",12.79,0.401,"2022-03-10 18:00:00",0,"2022-03-10 17:00:30",1011,28.76,29.51,"2022-03-10 17:32:00",28.46,"2022-03-10 17:10:00",80.7,84.4,"2022-03-10 17:05:00",77.75,"2022-03-10 17:15:30",32.06,32.55,"2022-03-10 17:05:00",31.56,"2022-03-10 17:59:30",32.2,32.31,"2022-03-10 17:01:30",32.03,"2022-03-10 17:49:00",31.57,31.7,"2022-03-10 18:00:00",31.46,"2022-03-10 17:03:30",31.26,31.35,"2022-03-10 17:36:30",31.13,"2022-03-10 17:01:30",31.3,31.39,"2022-03-10 17:33:00",31.25,"2022-03-10 17:02:30",31.11,31.21,"2022-03-10 17:59:30",31,"2022-03-10 17:47:30",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",0.2210223,0,1.208,186.5,34.17,143,4.6,"2022-03-10 17:50:30",0,"2022-03-10 17:18:00",NAN,0,0,NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",0.05,0.428
"2022-03-10 19:00:00",4062,78.69,"2022-03-10 18:39:30",12.75,0.052,"2022-03-10 18:57:30",0,"2022-03-10 18:00:30",1012,28.96,29.11,"2022-03-10 18:44:00",28.83,"2022-03-10 18:45:30",77.99,80.5,"2022-03-10 18:24:00",74.93,"2022-03-10 18:56:30",NAN,NAN,"2022-03-10 18:45:30",NAN,"2022-03-10 18:45:30",NAN,NAN,"2022-03-10 18:45:30",NAN,"2022-03-10 18:45:30",NAN,NAN,"2022-03-10 18:45:30",NAN,"2022-03-10 18:45:30",NAN,NAN,"2022-03-10 18:45:30",NAN,"2022-03-10 18:45:30",NAN,NAN,"2022-03-10 18:45:30",NAN,"2022-03-10 18:45:30",NAN,NAN,"2022-03-10 18:45:30",NAN,"2022-03-10 18:45:30",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",3.328287e-05,0,1.934,197.8,22.48,211,6.1,"2022-03-10 18:35:00",0.3,"2022-03-10 18:13:30",NAN,0,0,NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",0.008,0.008
"2022-03-10 20:00:00",4063,78.86,"2022-03-10 19:13:30",12.73,0.049,"2022-03-10 19:44:30",0,"2022-03-10 19:00:30",1012,28.85,29.09,"2022-03-10 19:01:30",28.72,"2022-03-10 19:54:30",78.27,80.5,"2022-03-10 19:57:30",74.78,"2022-03-10 19:02:30",NAN,NAN,"2022-03-10 19:44:00",NAN,"2022-03-10 19:44:00",NAN,NAN,"2022-03-10 19:44:00",NAN,"2022-03-10 19:44:00",NAN,NAN,"2022-03-10 19:44:00",NAN,"2022-03-10 19:44:00",NAN,NAN,"2022-03-10 19:44:00",NAN,"2022-03-10 19:44:00",NAN,NAN,"2022-03-10 19:44:00",NAN,"2022-03-10 19:44:00",NAN,NAN,"2022-03-10 19:44:00",NAN,"2022-03-10 19:44:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",0.0007326301,0,1.703,196.3,28.92,210,4.6,"2022-03-10 19:21:00",0,"2022-03-10 19:13:00",NAN,0,0,NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",0.004,0
"2022-03-10 21:00:00",4064,78.66,"2022-03-10 20:24:30",12.71,0.051,"2022-03-10 20:00:30",0,"2022-03-10 20:00:30",1013,27.8,28.94,"2022-03-10 20:09:00",26.94,"2022-03-10 20:58:30",86.8,92.1,"2022-03-10 20:38:30",78.77,"2022-03-10 20:00:30",30.23,30.39,"2022-03-10 20:04:00",30.06,"2022-03-10 20:59:00",31.36,31.45,"2022-03-10 20:00:30",31.22,"2022-03-10 20:48:00",31.45,31.55,"2022-03-10 20:01:30",31.29,"2022-03-10 20:59:30",31.41,31.51,"2022-03-10 20:13:00",31.3,"2022-03-10 20:45:30",31.5,31.55,"2022-03-10 20:34:30",31.48,"2022-03-10 20:01:30",31.12,31.21,"2022-03-10 20:06:30",31.06,"2022-03-10 20:09:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",0.0004094836,0.4,1.532,213.3,44.75,330,6.7,"2022-03-10 20:20:30",0,"2022-03-10 20:31:00",NAN,0,0,NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",-0.005,0
"2022-03-10 22:00:00",4065,79.07,"2022-03-10 22:00:00",12.7,0.047,"2022-03-10 21:37:30",0,"2022-03-10 21:00:30",1013,28.02,28.62,"2022-03-10 21:59:00",26.91,"2022-03-10 21:01:00",83.1,93.2,"2022-03-10 21:05:00",78.73,"2022-03-10 21:30:30",29.91,30.12,"2022-03-10 21:01:00",29.74,"2022-03-10 21:48:00",31.11,31.25,"2022-03-10 21:00:30",30.99,"2022-03-10 21:58:30",31.31,31.42,"2022-03-10 21:06:30",31.22,"2022-03-10 21:36:30",31.37,31.48,"2022-03-10 21:01:30",31.27,"2022-03-10 21:36:00",31.53,31.63,"2022-03-10 21:41:00",31.46,"2022-03-10 21:11:00",31.16,31.28,"2022-03-10 21:48:00",31.08,"2022-03-10 21:12:30",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",0.001616502,0,1.408,177.1,42.51,117,3.7,"2022-03-10 21:56:30",0,"2022-03-10 21:00:30",NAN,0,0,NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",-0.004,0
"2022-03-10 23:00:00",4066,78.51,"2022-03-10 22:20:30",12.7,0.045,"2022-03-10 22:51:00",0,"2022-03-10 22:00:30",1013,28.59,29.11,"2022-03-10 22:55:30",28.38,"2022-03-10 22:00:30",78.25,80.2,"2022-03-10 22:55:30",75.84,"2022-03-10 22:23:00",NAN,NAN,"2022-03-10 22:58:00",NAN,"2022-03-10 22:58:00",NAN,NAN,"2022-03-10 22:58:00",NAN,"2022-03-10 22:58:00",NAN,NAN,"2022-03-10 22:58:00",NAN,"2022-03-10 22:58:00",NAN,NAN,"2022-03-10 22:58:00",NAN,"2022-03-10 22:58:00",NAN,NAN,"2022-03-10 22:58:00",NAN,"2022-03-10 22:58:00",NAN,NAN,"2022-03-10 22:58:00",NAN,"2022-03-10 22:58:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",0.002577324,0,1.105,175,37.89,114,4.3,"2022-03-10 22:21:30",0,"2022-03-10 22:15:30",NAN,0,0,NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",-0.004,0
"2022-03-11 00:00:00",4067,78.47,"2022-03-11 00:00:00",12.69,0.045,"2022-03-10 23:10:00",0,"2022-03-10 23:00:30",1012,28.85,35.31,"2022-03-10 23:01:30",28.31,"2022-03-10 23:57:00",79.94,82.8,"2022-03-10 23:52:30",76.78,"2022-03-10 23:02:00",NAN,NAN,"2022-03-10 23:54:30",NAN,"2022-03-10 23:54:30",NAN,NAN,"2022-03-10 23:54:30",NAN,"2022-03-10 23:54:30",NAN,NAN,"2022-03-10 23:54:30",NAN,"2022-03-10 23:54:30",NAN,NAN,"2022-03-10 23:54:30",NAN,"2022-03-10 23:54:30",NAN,NAN,"2022-03-10 23:54:30",NAN,"2022-03-10 23:54:30",NAN,NAN,"2022-03-10 23:54:30",NAN,"2022-03-10 23:54:30",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",0.002682569,0,1.07,180.1,45.89,198,3.5,"2022-03-10 23:51:30",0,"2022-03-10 23:03:00",NAN,0,0,NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",-0.005,0
"2022-03-11 01:00:00",4068,78.41,"2022-03-11 00:06:00",12.65,0.044,"2022-03-11 00:33:00",0,"2022-03-11 00:00:30",1012,28.3,28.78,"2022-03-11 01:00:00",28.09,"2022-03-11 00:30:30",80.1,82.8,"2022-03-11 00:25:30",76.99,"2022-03-11 00:46:00",NAN,NAN,"2022-03-11 00:16:30",NAN,"2022-03-11 00:16:30",NAN,NAN,"2022-03-11 00:16:30",NAN,"2022-03-11 00:16:30",NAN,NAN,"2022-03-11 00:16:30",NAN,"2022-03-11 00:16:30",NAN,NAN,"2022-03-11 00:16:30",NAN,"2022-03-11 00:16:30",NAN,NAN,"2022-03-11 00:16:30",NAN,"2022-03-11 00:16:30",NAN,NAN,"2022-03-11 00:16:30",NAN,"2022-03-11 00:16:30",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",0.00294914,0,1.337,181.9,35.84,198,3.7,"2022-03-11 00:38:30",0,"2022-03-11 00:18:00",NAN,0,0,NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",-0.002,0
"2022-03-11 02:00:00",4069,78.61,"2022-03-11 01:41:00",12.65,0.045,"2022-03-11 01:07:30",0,"2022-03-11 01:00:30",1011,31.58,46.17,"2022-03-11 01:58:00",28.31,"2022-03-11 01:07:30",82,97.4,"2022-03-11 01:58:00",76.8,"2022-03-11 01:04:00",NAN,NAN,"2022-03-11 01:02:30",NAN,"2022-03-11 01:02:30",NAN,NAN,"2022-03-11 01:02:30",NAN,"2022-03-11 01:02:30",NAN,NAN,"2022-03-11 01:02:30",NAN,"2022-03-11 01:02:30",NAN,NAN,"2022-03-11 01:02:30",NAN,"2022-03-11 01:02:30",NAN,NAN,"2022-03-11 01:02:30",NAN,"2022-03-11 01:02:30",NAN,NAN,"2022-03-11 01:02:30",NAN,"2022-03-11 01:02:30",NAN,NAN,"2022-03-11 01:45:00",NAN,"2022-03-11 01:45:00",NAN,NAN,"2022-03-11 01:45:00",NAN,"2022-03-11 01:45:00",NAN,NAN,"2022-03-11 01:45:00",NAN,"2022-03-11 01:45:00",NAN,NAN,"2022-03-11 01:45:00",NAN,"2022-03-11 01:45:00",NAN,NAN,"2022-03-11 01:45:00",NAN,"2022-03-11 01:45:00",NAN,NAN,"2022-03-11 01:45:00",NAN,"2022-03-11 01:45:00",0.002661626,0,1.272,177.6,37.61,258,3.5,"2022-03-11 01:14:30",0,"2022-03-11 01:00:30",NAN,0,0,NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",0.002,0
"2022-03-11 03:00:00",4070,78.55,"2022-03-11 02:22:30",12.64,0.045,"2022-03-11 02:07:30",0,"2022-03-11 02:00:30",1011,31.79,46.11,"2022-03-11 02:09:30",28.21,"2022-03-11 02:35:30",82.4,95.8,"2022-03-11 02:09:30",77.83,"2022-03-11 02:48:30",NAN,NAN,"2022-03-11 02:53:00",NAN,"2022-03-11 02:53:00",NAN,NAN,"2022-03-11 02:53:00",NAN,"2022-03-11 02:53:00",NAN,NAN,"2022-03-11 02:53:00",NAN,"2022-03-11 02:53:00",NAN,NAN,"2022-03-11 02:53:00",NAN,"2022-03-11 02:53:00",NAN,NAN,"2022-03-11 02:53:00",NAN,"2022-03-11 02:53:00",NAN,NAN,"2022-03-11 02:53:00",NAN,"2022-03-11 02:53:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",0.002728344,0,1.059,175.3,36.94,175,3.5,"2022-03-11 02:01:00",0,"2022-03-11 02:10:00",NAN,0,0,NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",0,0
"2022-03-11 04:00:00",4071,78.93,"2022-03-11 03:59:30",12.63,0.046,"2022-03-11 03:14:00",0,"2022-03-11 03:00:30",1011,28.58,31.78,"2022-03-11 03:47:30",28.26,"2022-03-11 03:14:00",78.84,80.9,"2022-03-11 03:08:00",76.4,"2022-03-11 03:34:00",NAN,NAN,"2022-03-11 03:59:00",NAN,"2022-03-11 03:59:00",NAN,NAN,"2022-03-11 03:59:00",NAN,"2022-03-11 03:59:00",NAN,NAN,"2022-03-11 03:59:00",NAN,"2022-03-11 03:59:00",NAN,NAN,"2022-03-11 03:59:00",NAN,"2022-03-11 03:59:00",NAN,NAN,"2022-03-11 03:59:00",NAN,"2022-03-11 03:59:00",NAN,NAN,"2022-03-11 03:59:00",NAN,"2022-03-11 03:59:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",0.002941306,0,0.862,175.9,36.6,153,2.4,"2022-03-11 03:04:30",0,"2022-03-11 03:15:30",NAN,0,0,NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",-0.009,0
"2022-03-11 05:00:00",4072,78.86,"2022-03-11 04:24:00",12.61,0.047,"2022-03-11 04:24:00",0,"2022-03-11 04:00:30",1011,28.48,28.84,"2022-03-11 04:06:30",28.31,"2022-03-11 04:27:00",79.09,81.7,"2022-03-11 04:06:30",77.72,"2022-03-11 04:45:30",NAN,NAN,"2022-03-11 04:33:30",NAN,"2022-03-11 04:33:30",NAN,NAN,"2022-03-11 04:33:30",NAN,"2022-03-11 04:33:30",NAN,NAN,"2022-03-11 04:33:30",NAN,"2022-03-11 04:33:30",NAN,NAN,"2022-03-11 04:33:30",NAN,"2022-03-11 04:33:30",NAN,NAN,"2022-03-11 04:33:30",NAN,"2022-03-11 04:33:30",NAN,NAN,"2022-03-11 04:33:30",NAN,"2022-03-11 04:33:30",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",0.003163912,0,0.822,177.3,35.86,156,2.3,"2022-03-11 04:48:00",0,"2022-03-11 04:01:00",NAN,0,0,NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",-0.009,0
"2022-03-11 06:00:00",4073,79.14,"2022-03-11 05:12:00",12.58,0.824,"2022-03-11 05:00:30",0,"2022-03-11 05:00:30",1012,28.34,28.64,"2022-03-11 05:26:00",28.12,"2022-03-11 05:31:00",79.03,80.6,"2022-03-11 05:14:30",77.72,"2022-03-11 05:34:00",NAN,NAN,"2022-03-11 05:42:00",NAN,"2022-03-11 05:42:00",NAN,NAN,"2022-03-11 05:42:00",NAN,"2022-03-11 05:42:00",NAN,NAN,"2022-03-11 05:42:00",NAN,"2022-03-11 05:42:00",NAN,NAN,"2022-03-11 05:42:00",NAN,"2022-03-11 05:42:00",NAN,NAN,"2022-03-11 05:42:00",NAN,"2022-03-11 05:42:00",NAN,NAN,"2022-03-11 05:42:00",NAN,"2022-03-11 05:42:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",0.2618085,0,0.813,166.4,37.87,227,2.6,"2022-03-11 05:03:30",0,"2022-03-11 05:06:30",NAN,0,0,NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",0.018,0
"2022-03-11 07:00:00",4074,76.88,"2022-03-11 07:00:00",12.62,12.56,"2022-03-11 06:00:30",-0.082,"2022-03-11 06:05:30",1012,31.4,46.36,"2022-03-11 06:13:00",28.44,"2022-03-11 06:22:00",81,96.3,"2022-03-11 06:13:00",76.06,"2022-03-11 06:49:00",28.37,28.53,"2022-03-11 06:48:30",28.32,"2022-03-11 06:01:00",29.66,29.81,"2022-03-11 06:01:30",29.57,"2022-03-11 06:45:30",30.29,30.33,"2022-03-11 06:00:30",30.16,"2022-03-11 06:56:30",30.83,30.93,"2022-03-11 06:02:00",30.72,"2022-03-11 06:38:00",31.33,31.42,"2022-03-11 06:01:00",31.27,"2022-03-11 06:34:30",31.18,31.28,"2022-03-11 06:48:00",31.08,"2022-03-11 06:06:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",1.916746,0,0.804,181,35.32,180,1.9,"2022-03-11 06:17:00",0,"2022-03-11 06:00:30",NAN,0,0,NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",0.399,0.169
"2022-03-11 08:00:00",4075,75.62,"2022-03-11 07:18:30",13.02,13.12,"2022-03-11 07:01:30",0.065,"2022-03-11 07:26:00",1013,27.21,28.79,"2022-03-11 07:10:30",26.18,"2022-03-11 07:36:00",85.8,92.3,"2022-03-11 07:39:30",75.86,"2022-03-11 07:04:00",28.68,28.75,"2022-03-11 07:31:00",28.53,"2022-03-11 07:00:30",29.6,29.71,"2022-03-11 07:43:30",29.57,"2022-03-11 07:07:30",30.16,30.31,"2022-03-11 07:09:30",30.09,"2022-03-11 07:49:30",30.72,30.91,"2022-03-11 07:05:00",30.62,"2022-03-11 07:27:00",31.3,31.34,"2022-03-11 07:01:30",31.25,"2022-03-11 07:51:30",31.16,31.28,"2022-03-11 07:00:30",31.08,"2022-03-11 07:51:30",NAN,NAN,"2022-03-11 07:59:30",NAN,"2022-03-11 07:59:30",NAN,NAN,"2022-03-11 07:59:30",NAN,"2022-03-11 07:59:30",NAN,NAN,"2022-03-11 07:59:30",NAN,"2022-03-11 07:59:30",NAN,NAN,"2022-03-11 07:59:30",NAN,"2022-03-11 07:59:30",NAN,NAN,"2022-03-11 07:59:30",NAN,"2022-03-11 07:59:30",NAN,NAN,"2022-03-11 07:59:30",NAN,"2022-03-11 07:59:30",3.207579,0,2.604,204.8,22.69,207,7,"2022-03-11 07:20:00",0,"2022-03-11 07:00:30",NAN,0,0,NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",0.606,0.985
"2022-03-11 09:00:00",4076,74.1,"2022-03-11 09:00:00",13.28,13.4,"2022-03-11 08:40:00",0.234,"2022-03-11 08:41:30",1013,28.23,29.63,"2022-03-11 09:00:00",27.23,"2022-03-11 08:00:30",78.72,85.2,"2022-03-11 08:00:30",68.04,"2022-03-11 08:59:30",NAN,NAN,"2022-03-11 08:52:30",NAN,"2022-03-11 08:52:30",NAN,NAN,"2022-03-11 08:52:30",NAN,"2022-03-11 08:52:30",NAN,NAN,"2022-03-11 08:52:30",NAN,"2022-03-11 08:52:30",NAN,NAN,"2022-03-11 08:52:30",NAN,"2022-03-11 08:52:30",NAN,NAN,"2022-03-11 08:52:30",NAN,"2022-03-11 08:52:30",NAN,NAN,"2022-03-11 08:52:30",NAN,"2022-03-11 08:52:30",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",5.42946,0,1.31,198.3,29.77,159,3.7,"2022-03-11 08:06:30",0,"2022-03-11 08:27:00",NAN,0,0,NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",1.095,1.878
"2022-03-11 10:00:00",4077,63.98,"2022-03-11 09:42:30",13.35,17.67,"2022-03-11 09:09:30",0.241,"2022-03-11 09:46:30",1013,30,30.83,"2022-03-11 09:34:00",29.08,"2022-03-11 09:00:30",70.09,75.49,"2022-03-11 09:54:00",66.87,"2022-03-11 09:23:00",NAN,NAN,"2022-03-11 09:26:30",NAN,"2022-03-11 09:26:30",NAN,NAN,"2022-03-11 09:26:30",NAN,"2022-03-11 09:26:30",NAN,NAN,"2022-03-11 09:26:30",NAN,"2022-03-11 09:26:30",NAN,NAN,"2022-03-11 09:26:30",NAN,"2022-03-11 09:26:30",NAN,NAN,"2022-03-11 09:26:30",NAN,"2022-03-11 09:26:30",NAN,NAN,"2022-03-11 09:26:30",NAN,"2022-03-11 09:26:30",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",12.20978,0,1.256,193.2,29.35,216,3,"2022-03-11 09:46:30",0,"2022-03-11 09:00:30",NAN,0,0,NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",2.561,2.658
"2022-03-11 11:00:00",4078,63.23,"2022-03-11 10:39:30",13.31,18.79,"2022-03-11 10:01:00",0.175,"2022-03-11 10:52:00",1013,30.33,31.39,"2022-03-11 10:32:30",29.74,"2022-03-11 10:02:30",74.25,76.68,"2022-03-11 10:13:30",71.66,"2022-03-11 10:32:30",NAN,NAN,"2022-03-11 10:24:30",NAN,"2022-03-11 10:24:30",NAN,NAN,"2022-03-11 10:24:30",NAN,"2022-03-11 10:24:30",NAN,NAN,"2022-03-11 10:24:30",NAN,"2022-03-11 10:24:30",NAN,NAN,"2022-03-11 10:24:30",NAN,"2022-03-11 10:24:30",NAN,NAN,"2022-03-11 10:24:30",NAN,"2022-03-11 10:24:30",NAN,NAN,"2022-03-11 10:24:30",NAN,"2022-03-11 10:24:30",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",16.15001,0,1.734,203.4,22.57,214,4.3,"2022-03-11 10:08:30",0,"2022-03-11 10:01:00",NAN,0,0,NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",3.358,3.221
"2022-03-11 12:00:00",4079,63.91,"2022-03-11 11:39:30",13.3,19.02,"2022-03-11 11:21:00",0.166,"2022-03-11 11:21:00",1013,30.66,31.38,"2022-03-11 11:32:30",30.15,"2022-03-11 12:00:00",72.66,75.48,"2022-03-11 11:03:30",69.97,"2022-03-11 11:30:30",NAN,NAN,"2022-03-11 11:47:30",NAN,"2022-03-11 11:47:30",NAN,NAN,"2022-03-11 11:47:30",NAN,"2022-03-11 11:47:30",NAN,NAN,"2022-03-11 11:47:30",NAN,"2022-03-11 11:47:30",NAN,NAN,"2022-03-11 11:47:30",NAN,"2022-03-11 11:47:30",NAN,NAN,"2022-03-11 11:47:30",NAN,"2022-03-11 11:47:30",NAN,NAN,"2022-03-11 11:47:30",NAN,"2022-03-11 11:47:30",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",19.66131,0,1.827,204.1,20.62,214,4.2,"2022-03-11 12:00:00",0,"2022-03-11 11:15:30",NAN,0,0,NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",4.098,3.55
"2022-03-11 13:00:00",4080,66.1,"2022-03-11 12:00:30",13.29,18.68,"2022-03-11 12:36:00",0.149,"2022-03-11 12:34:00",1012,30.31,31.39,"2022-03-11 12:44:00",29.91,"2022-03-11 12:19:30",73.78,76.06,"2022-03-11 12:14:00",71.48,"2022-03-11 12:32:00",NAN,NAN,"2022-03-11 12:32:00",NAN,"2022-03-11 12:32:00",NAN,NAN,"2022-03-11 12:32:00",NAN,"2022-03-11 12:32:00",NAN,NAN,"2022-03-11 12:32:00",NAN,"2022-03-11 12:32:00",NAN,NAN,"2022-03-11 12:32:00",NAN,"2022-03-11 12:32:00",NAN,NAN,"2022-03-11 12:32:00",NAN,"2022-03-11 12:32:00",NAN,NAN,"2022-03-11 12:32:00",NAN,"2022-03-11 12:32:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",18.41079,0,1.666,197.7,27.28,145,3.8,"2022-03-11 12:04:30",0.3,"2022-03-11 12:29:30",NAN,0,0,NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",3.837,3.602
"2022-03-11 14:00:00",4081,66.38,"2022-03-11 13:45:00",13.28,18.68,"2022-03-11 13:15:30",0.117,"2022-03-11 13:35:00",1012,30.92,31.76,"2022-03-11 13:05:00",30.5,"2022-03-11 13:26:30",70.91,74.96,"2022-03-11 13:05:00",68.16,"2022-03-11 13:58:00",NAN,NAN,"2022-03-11 13:57:00",NAN,"2022-03-11 13:57:00",NAN,NAN,"2022-03-11 13:57:00",NAN,"2022-03-11 13:57:00",NAN,NAN,"2022-03-11 13:57:00",NAN,"2022-03-11 13:57:00",NAN,NAN,"2022-03-11 13:57:00",NAN,"2022-03-11 13:57:00",NAN,NAN,"2022-03-11 13:57:00",NAN,"2022-03-11 13:57:00",NAN,NAN,"2022-03-11 13:57:00",NAN,"2022-03-11 13:57:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",16.91439,0,1.264,182.3,39.81,207,4,"2022-03-11 13:13:00",0,"2022-03-11 13:45:30",NAN,0,0,NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",3.597,3.372
"2022-03-11 15:00:00",4082,65.76,"2022-03-11 14:10:30",13.27,19.17,"2022-03-11 14:13:00",0.139,"2022-03-11 14:57:00",1011,31.21,32.07,"2022-03-11 14:43:00",30.76,"2022-03-11 14:04:00",68.6,72.62,"2022-03-11 14:22:30",65.16,"2022-03-11 14:47:00",NAN,NAN,"2022-03-11 14:21:00",NAN,"2022-03-11 14:21:00",NAN,NAN,"2022-03-11 14:21:00",NAN,"2022-03-11 14:21:00",NAN,NAN,"2022-03-11 14:21:00",NAN,"2022-03-11 14:21:00",NAN,NAN,"2022-03-11 14:21:00",NAN,"2022-03-11 14:21:00",NAN,NAN,"2022-03-11 14:21:00",NAN,"2022-03-11 14:21:00",NAN,NAN,"2022-03-11 14:21:00",NAN,"2022-03-11 14:21:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",15.86216,0,1.146,192.8,35.35,187,2.6,"2022-03-11 14:47:00",0,"2022-03-11 14:00:30",NAN,0,0,NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",3.396,2.882
"2022-03-11 16:00:00",4083,66.77,"2022-03-11 15:11:30",13.28,18.27,"2022-03-11 15:26:00",0.135,"2022-03-11 15:21:00",1011,30.61,32,"2022-03-11 15:01:30",30.12,"2022-03-11 15:31:00",70.23,72.28,"2022-03-11 15:28:30",66.47,"2022-03-11 15:01:00",NAN,NAN,"2022-03-11 15:10:30",NAN,"2022-03-11 15:10:30",NAN,NAN,"2022-03-11 15:10:30",NAN,"2022-03-11 15:10:30",NAN,NAN,"2022-03-11 15:10:30",NAN,"2022-03-11 15:10:30",NAN,NAN,"2022-03-11 15:10:30",NAN,"2022-03-11 15:10:30",NAN,NAN,"2022-03-11 15:10:30",NAN,"2022-03-11 15:10:30",NAN,NAN,"2022-03-11 15:10:30",NAN,"2022-03-11 15:10:30",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",8.161786,0,1.091,184.8,38.03,185,2.5,"2022-03-11 15:09:00",0.3,"2022-03-11 15:14:30",NAN,0,0,NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",1.728,2.171
"2022-03-11 17:00:00",4084,69.14,"2022-03-11 16:38:00",13.07,13.16,"2022-03-11 16:43:30",-0.101,"2022-03-11 16:34:00",1012,30.26,31.51,"2022-03-11 16:09:30",29.51,"2022-03-11 16:59:30",72.06,73.79,"2022-03-11 16:50:00",69.93,"2022-03-11 16:01:30",NAN,NAN,"2022-03-11 16:42:00",NAN,"2022-03-11 16:42:00",NAN,NAN,"2022-03-11 16:42:00",NAN,"2022-03-11 16:42:00",NAN,NAN,"2022-03-11 16:42:00",NAN,"2022-03-11 16:42:00",NAN,NAN,"2022-03-11 16:42:00",NAN,"2022-03-11 16:42:00",NAN,NAN,"2022-03-11 16:42:00",NAN,"2022-03-11 16:42:00",NAN,NAN,"2022-03-11 16:42:00",NAN,"2022-03-11 16:42:00",NAN,NAN,"2022-03-11 16:59:00",NAN,"2022-03-11 16:59:00",NAN,NAN,"2022-03-11 16:59:00",NAN,"2022-03-11 16:59:00",NAN,NAN,"2022-03-11 16:59:00",NAN,"2022-03-11 16:59:00",NAN,NAN,"2022-03-11 16:59:00",NAN,"2022-03-11 16:59:00",NAN,NAN,"2022-03-11 16:59:00",NAN,"2022-03-11 16:59:00",NAN,NAN,"2022-03-11 16:59:00",NAN,"2022-03-11 16:59:00",4.260619,0,0.952,188.9,33.54,208,2.8,"2022-03-11 16:15:00",0,"2022-03-11 16:04:30",NAN,0,0,NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",0.889,1.309
"2022-03-11 18:00:00",4085,72.01,"2022-03-11 17:00:30",12.81,0.363,"2022-03-11 18:00:00",-0.082,"2022-03-11 17:06:00",1012,28.91,30.02,"2022-03-11 17:05:00",28.54,"2022-03-11 17:51:30",75,76.66,"2022-03-11 17:38:30",72.32,"2022-03-11 17:02:30",NAN,NAN,"2022-03-11 17:50:30",NAN,"2022-03-11 17:50:30",NAN,NAN,"2022-03-11 17:50:30",NAN,"2022-03-11 17:50:30",NAN,NAN,"2022-03-11 17:50:30",NAN,"2022-03-11 17:50:30",NAN,NAN,"2022-03-11 17:50:30",NAN,"2022-03-11 17:50:30",NAN,NAN,"2022-03-11 17:50:30",NAN,"2022-03-11 17:50:30",NAN,NAN,"2022-03-11 17:50:30",NAN,"2022-03-11 17:50:30",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",0.3130504,0,0.928,197,28.32,134,2.4,"2022-03-11 17:02:30",0,"2022-03-11 17:07:30",NAN,0,0,NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",0.055,0.426
"2022-03-11 19:00:00",4086,78.18,"2022-03-11 18:00:30",12.78,0.051,"2022-03-11 18:50:00",0,"2022-03-11 18:00:30",1012,28.49,28.89,"2022-03-11 18:06:30",28.35,"2022-03-11 18:46:00",75.75,77.02,"2022-03-11 18:06:30",74.49,"2022-03-11 18:00:30",NAN,NAN,"2022-03-11 18:00:30",NAN,"2022-03-11 18:00:30",NAN,NAN,"2022-03-11 18:00:30",NAN,"2022-03-11 18:00:30",NAN,NAN,"2022-03-11 18:00:30",NAN,"2022-03-11 18:00:30",NAN,NAN,"2022-03-11 18:00:30",NAN,"2022-03-11 18:00:30",NAN,NAN,"2022-03-11 18:00:30",NAN,"2022-03-11 18:00:30",NAN,NAN,"2022-03-11 18:00:30",NAN,"2022-03-11 18:00:30",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",0.0002161489,0,0.703,190.3,29.39,243,2.1,"2022-03-11 18:08:00",0,"2022-03-11 18:26:00",NAN,0,0,NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",-0.011,0.007
"2022-03-11 20:00:00",4087,79.55,"2022-03-11 19:59:30",12.77,0.05,"2022-03-11 19:59:30",0,"2022-03-11 19:00:30",1013,28.3,28.51,"2022-03-11 19:10:00",28.16,"2022-03-11 19:36:30",76.86,77.49,"2022-03-11 19:24:30",75.86,"2022-03-11 19:01:00",30.45,30.79,"2022-03-11 19:05:30",30.09,"2022-03-11 19:57:00",31.42,31.53,"2022-03-11 19:01:30",31.23,"2022-03-11 19:57:30",31.32,31.38,"2022-03-11 19:14:30",31.22,"2022-03-11 20:00:00",31.25,31.33,"2022-03-11 19:50:30",31.11,"2022-03-11 19:02:30",31.36,31.47,"2022-03-11 19:58:00",31.27,"2022-03-11 19:06:00",31.12,31.2,"2022-03-11 19:04:30",31.04,"2022-03-11 19:02:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",0.001782712,0,0.707,183.8,34.18,192,1.8,"2022-03-11 19:36:30",0,"2022-03-11 19:01:30",NAN,0,0,NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",-0.011,0
"2022-03-11 21:00:00",4088,79.36,"2022-03-11 21:00:00",12.76,0.048,"2022-03-11 20:49:00",0,"2022-03-11 20:00:30",1013,28.21,28.42,"2022-03-11 20:07:00",28.09,"2022-03-11 20:39:30",76.53,77.83,"2022-03-11 20:05:30",75.54,"2022-03-11 20:46:00",NAN,NAN,"2022-03-11 20:58:00",NAN,"2022-03-11 20:58:00",NAN,NAN,"2022-03-11 20:58:00",NAN,"2022-03-11 20:58:00",NAN,NAN,"2022-03-11 20:58:00",NAN,"2022-03-11 20:58:00",NAN,NAN,"2022-03-11 20:58:00",NAN,"2022-03-11 20:58:00",NAN,NAN,"2022-03-11 20:58:00",NAN,"2022-03-11 20:58:00",NAN,NAN,"2022-03-11 20:58:00",NAN,"2022-03-11 20:58:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",0.002571618,0,0.703,184.4,33.39,205,2.2,"2022-03-11 20:51:00",0,"2022-03-11 20:05:30",NAN,0,0,NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",-0.011,0
"2022-03-11 22:00:00",4089,78.96,"2022-03-11 21:46:00",12.74,0.046,"2022-03-11 21:23:00",0,"2022-03-11 21:00:30",1013,28.22,28.53,"2022-03-11 21:25:00",28.15,"2022-03-11 21:57:30",78.73,81.1,"2022-03-11 22:00:00",76.72,"2022-03-11 21:03:00",NAN,NAN,"2022-03-11 21:57:30",NAN,"2022-03-11 21:57:30",NAN,NAN,"2022-03-11 21:57:30",NAN,"2022-03-11 21:57:30",NAN,NAN,"2022-03-11 21:57:30",NAN,"2022-03-11 21:57:30",NAN,NAN,"2022-03-11 21:57:30",NAN,"2022-03-11 21:57:30",NAN,NAN,"2022-03-11 21:57:30",NAN,"2022-03-11 21:57:30",NAN,NAN,"2022-03-11 21:57:30",NAN,"2022-03-11 21:57:30",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",0.00278381,0,0.8,190.6,33.33,194,2,"2022-03-11 21:28:00",0,"2022-03-11 21:00:30",NAN,0,0,NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",-0.01,0
"2022-03-11 23:00:00",4090,78.59,"2022-03-11 23:00:00",12.72,0.047,"2022-03-11 22:03:00",0,"2022-03-11 22:00:30",1013,28.08,28.31,"2022-03-11 22:00:30",28.02,"2022-03-11 22:43:00",81.3,82.2,"2022-03-11 22:21:00",80.4,"2022-03-11 22:46:00",NAN,NAN,"2022-03-11 22:03:30",NAN,"2022-03-11 22:03:30",NAN,NAN,"2022-03-11 22:03:30",NAN,"2022-03-11 22:03:30",NAN,NAN,"2022-03-11 22:03:30",NAN,"2022-03-11 22:03:30",NAN,NAN,"2022-03-11 22:03:30",NAN,"2022-03-11 22:03:30",NAN,NAN,"2022-03-11 22:03:30",NAN,"2022-03-11 22:03:30",NAN,NAN,"2022-03-11 22:03:30",NAN,"2022-03-11 22:03:30",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",0.002806394,0,0.648,191.1,38.25,207,1.9,"2022-03-11 22:49:30",0,"2022-03-11 22:24:30",NAN,0,0,NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",-0.013,0
"2022-03-12 00:00:00",4091,78.18,"2022-03-11 23:42:30",12.72,0.047,"2022-03-11 23:52:30",0,"2022-03-11 23:00:30",1013,28.05,28.28,"2022-03-11 23:26:30",27.89,"2022-03-11 23:54:30",81.8,82.7,"2022-03-11 23:51:30",80.7,"2022-03-11 23:18:30",NAN,NAN,"2022-03-11 23:54:00",NAN,"2022-03-11 23:54:00",NAN,NAN,"2022-03-11 23:54:00",NAN,"2022-03-11 23:54:00",NAN,NAN,"2022-03-11 23:54:00",NAN,"2022-03-11 23:54:00",NAN,NAN,"2022-03-11 23:54:00",NAN,"2022-03-11 23:54:00",NAN,NAN,"2022-03-11 23:54:00",NAN,"2022-03-11 23:54:00",NAN,NAN,"2022-03-11 23:54:00",NAN,"2022-03-11 23:54:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",0.00292572,0,0.588,193.2,30.94,130,1.7,"2022-03-11 23:53:00",0,"2022-03-11 23:00:30",NAN,0,0,NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",-0.014,0
"2022-03-12 01:00:00",4092,78.3,"2022-03-12 00:05:00",12.7,0.046,"2022-03-12 00:44:30",0,"2022-03-12 00:00:30",1012,27.77,28.21,"2022-03-12 00:06:30",27.51,"2022-03-12 00:54:00",83.4,85.5,"2022-03-12 01:00:00",81.2,"2022-03-12 00:02:30",NAN,NAN,"2022-03-12 00:48:30",NAN,"2022-03-12 00:48:30",NAN,NAN,"2022-03-12 00:48:30",NAN,"2022-03-12 00:48:30",NAN,NAN,"2022-03-12 00:48:30",NAN,"2022-03-12 00:48:30",NAN,NAN,"2022-03-12 00:48:30",NAN,"2022-03-12 00:48:30",NAN,NAN,"2022-03-12 00:48:30",NAN,"2022-03-12 00:48:30",NAN,NAN,"2022-03-12 00:48:30",NAN,"2022-03-12 00:48:30",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",0.003060024,0,0.286,175.7,35.13,207,1,"2022-03-12 00:06:30",0,"2022-03-12 00:01:00",NAN,0,0,NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",-0.019,0
"2022-03-12 02:00:00",4093,78.94,"2022-03-12 01:35:00",12.68,0.047,"2022-03-12 01:05:00",0,"2022-03-12 01:00:30",1012,27.38,27.74,"2022-03-12 01:30:30",27.11,"2022-03-12 01:58:00",86.9,89.6,"2022-03-12 01:59:00",84.9,"2022-03-12 01:00:30",29,29.14,"2022-03-12 01:01:30",28.94,"2022-03-12 01:24:00",30.25,30.42,"2022-03-12 01:01:00",30.19,"2022-03-12 01:20:00",30.72,30.85,"2022-03-12 01:05:00",30.61,"2022-03-12 01:24:30",31.07,31.14,"2022-03-12 01:13:00",30.99,"2022-03-12 01:59:00",31.49,31.52,"2022-03-12 01:11:00",31.45,"2022-03-12 01:54:30",31.18,31.28,"2022-03-12 01:35:00",31.09,"2022-03-12 01:34:30",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",0.003111875,0,0.249,41.13,60.26,12,1.1,"2022-03-12 01:29:00",0,"2022-03-12 01:00:30",NAN,0,0,NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",-0.02,0
"2022-03-12 03:00:00",4094,79.3,"2022-03-12 02:00:30",12.67,0.046,"2022-03-12 02:47:30",0,"2022-03-12 02:00:30",1012,26.47,27.11,"2022-03-12 02:02:00",26.17,"2022-03-12 02:59:30",90,90.8,"2022-03-12 02:53:00",88.9,"2022-03-12 02:02:30",NAN,NAN,"2022-03-12 02:36:30",NAN,"2022-03-12 02:36:30",NAN,NAN,"2022-03-12 02:36:30",NAN,"2022-03-12 02:36:30",NAN,NAN,"2022-03-12 02:36:30",NAN,"2022-03-12 02:36:30",NAN,NAN,"2022-03-12 02:36:30",NAN,"2022-03-12 02:36:30",NAN,NAN,"2022-03-12 02:36:30",NAN,"2022-03-12 02:36:30",NAN,NAN,"2022-03-12 02:36:30",NAN,"2022-03-12 02:36:30",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",0.002931353,0,0.232,46.7,53.98,69,1,"2022-03-12 02:35:30",0,"2022-03-12 02:00:30",NAN,0,0,NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",-0.02,0
"2022-03-12 04:00:00",4095,79.66,"2022-03-12 03:58:30",12.66,0.046,"2022-03-12 03:54:30",0,"2022-03-12 03:00:30",1012,26.15,26.46,"2022-03-12 03:59:00",26.04,"2022-03-12 03:22:30",90.8,92,"2022-03-12 03:35:00",89.8,"2022-03-12 03:49:00",28.74,28.83,"2022-03-12 03:01:30",28.68,"2022-03-12 03:54:30",30.01,30.14,"2022-03-12 03:01:30",29.96,"2022-03-12 03:51:30",30.53,30.59,"2022-03-12 03:02:30",30.44,"2022-03-12 03:58:00",30.89,31.01,"2022-03-12 03:13:00",30.83,"2022-03-12 03:43:30",31.44,31.5,"2022-03-12 03:01:00",31.31,"2022-03-12 03:42:30",31.17,31.3,"2022-03-12 03:05:00",31.08,"2022-03-12 03:23:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",0.002629203,0,0.496,313.9,82.9,251,21,"2022-03-12 03:00:30",0,"2022-03-12 03:02:30",NAN,0,0,NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",-0.018,0
"2022-03-12 05:00:00",4096,79.64,"2022-03-12 04:00:30",12.64,0.046,"2022-03-12 04:07:30",0,"2022-03-12 04:00:30",1012,26.01,26.36,"2022-03-12 04:01:30",25.77,"2022-03-12 05:00:00",90.7,91.7,"2022-03-12 04:24:00",89.5,"2022-03-12 04:04:00",28.58,28.73,"2022-03-12 04:00:30",28.51,"2022-03-12 04:30:00",29.91,30.03,"2022-03-12 04:03:00",29.8,"2022-03-12 04:40:00",30.47,30.54,"2022-03-12 04:01:00",30.34,"2022-03-12 04:57:00",30.86,30.95,"2022-03-12 04:02:30",30.83,"2022-03-12 04:01:30",31.37,31.5,"2022-03-12 04:08:00",31.29,"2022-03-12 04:30:00",31.16,31.26,"2022-03-12 04:27:30",31.08,"2022-03-12 04:48:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",0.002913236,0,0.338,345.5,77.67,29,1.1,"2022-03-12 04:26:30",0,"2022-03-12 04:01:30",NAN,0,0,NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",-0.02,0
"2022-03-12 06:00:00",4097,80.2,"2022-03-12 05:00:30",12.63,0.576,"2022-03-12 05:00:30",0,"2022-03-12 05:00:30",1012,25.44,25.72,"2022-03-12 05:11:00",25.24,"2022-03-12 05:43:00",92.4,93.7,"2022-03-12 05:50:00",90.5,"2022-03-12 05:01:30",NAN,NAN,"2022-03-12 05:26:00",NAN,"2022-03-12 05:26:00",NAN,NAN,"2022-03-12 05:26:00",NAN,"2022-03-12 05:26:00",NAN,NAN,"2022-03-12 05:26:00",NAN,"2022-03-12 05:26:00",NAN,NAN,"2022-03-12 05:26:00",NAN,"2022-03-12 05:26:00",NAN,NAN,"2022-03-12 05:26:00",NAN,"2022-03-12 05:26:00",NAN,NAN,"2022-03-12 05:26:00",NAN,"2022-03-12 05:26:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",0.1839104,0,0.285,64.66,31.18,23,0.6,"2022-03-12 05:02:30",0,"2022-03-12 05:18:30",NAN,0,0,NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",-0.001,0
"2022-03-12 07:00:00",4098,78.18,"2022-03-12 07:00:00",12.64,12.23,"2022-03-12 06:00:30",-0.085,"2022-03-12 06:18:00",1013,26.19,27.17,"2022-03-12 07:00:00",25.3,"2022-03-12 06:02:30",90.5,93.9,"2022-03-12 06:07:00",85.4,"2022-03-12 06:59:30",NAN,NAN,"2022-03-12 06:25:00",NAN,"2022-03-12 06:25:00",NAN,NAN,"2022-03-12 06:25:00",NAN,"2022-03-12 06:25:00",NAN,NAN,"2022-03-12 06:25:00",NAN,"2022-03-12 06:25:00",NAN,NAN,"2022-03-12 06:25:00",NAN,"2022-03-12 06:25:00",NAN,NAN,"2022-03-12 06:25:00",NAN,"2022-03-12 06:25:00",NAN,NAN,"2022-03-12 06:25:00",NAN,"2022-03-12 06:25:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",1.195229,0,0.637,240.9,45.86,207,1.9,"2022-03-12 06:54:30",0,"2022-03-12 06:02:00",NAN,0,0,NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",0.209,0.173
"2022-03-12 08:00:00",4099,74.55,"2022-03-12 08:00:00",12.76,12.83,"2022-03-12 07:01:30",0,"2022-03-12 07:07:30",1014,28.16,28.94,"2022-03-12 07:59:00",27.23,"2022-03-12 07:01:00",82.3,85.1,"2022-03-12 07:04:30",79.14,"2022-03-12 07:48:00",28.41,28.53,"2022-03-12 07:39:30",28.3,"2022-03-12 07:06:00",29.59,29.67,"2022-03-12 07:51:30",29.54,"2022-03-12 07:44:30",30.13,30.26,"2022-03-12 07:04:30",30.05,"2022-03-12 07:37:00",30.67,30.76,"2022-03-12 07:04:30",30.62,"2022-03-12 07:00:30",31.29,31.31,"2022-03-12 07:05:30",31.27,"2022-03-12 07:03:00",31.12,31.2,"2022-03-12 07:15:00",31.06,"2022-03-12 07:05:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",2.025451,0,0.808,236,40.16,153,2.7,"2022-03-12 07:51:00",0,"2022-03-12 07:16:30",NAN,0,0,NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",0.394,0.988
"2022-03-12 09:00:00",4100,65.13,"2022-03-12 09:00:00",13.04,13.13,"2022-03-12 08:02:00",0.11,"2022-03-12 08:01:00",1014,29.28,30.62,"2022-03-12 08:30:00",28.86,"2022-03-12 08:00:30",78.84,81,"2022-03-12 08:12:00",76.73,"2022-03-12 08:45:30",NAN,NAN,"2022-03-12 08:50:30",NAN,"2022-03-12 08:50:30",NAN,NAN,"2022-03-12 08:50:30",NAN,"2022-03-12 08:50:30",NAN,NAN,"2022-03-12 08:50:30",NAN,"2022-03-12 08:50:30",NAN,NAN,"2022-03-12 08:50:30",NAN,"2022-03-12 08:50:30",NAN,NAN,"2022-03-12 08:50:30",NAN,"2022-03-12 08:50:30",NAN,NAN,"2022-03-12 08:50:30",NAN,"2022-03-12 08:50:30",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",5.039181,0,1.208,205.4,21.51,178,2.5,"2022-03-12 08:41:00",0,"2022-03-12 08:24:00",NAN,0,0,NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",1.035,1.872
"2022-03-12 10:00:00",4101,61.13,"2022-03-12 10:00:00",13.33,18.52,"2022-03-12 09:03:30",0.211,"2022-03-12 09:36:00",1014,29.89,31.05,"2022-03-12 09:33:00",29.48,"2022-03-12 09:00:30",78.52,80.3,"2022-03-12 09:37:00",76.27,"2022-03-12 09:53:00",NAN,NAN,"2022-03-12 09:52:00",NAN,"2022-03-12 09:52:00",NAN,NAN,"2022-03-12 09:52:00",NAN,"2022-03-12 09:52:00",NAN,NAN,"2022-03-12 09:52:00",NAN,"2022-03-12 09:52:00",NAN,NAN,"2022-03-12 09:52:00",NAN,"2022-03-12 09:52:00",NAN,NAN,"2022-03-12 09:52:00",NAN,"2022-03-12 09:52:00",NAN,NAN,"2022-03-12 09:52:00",NAN,"2022-03-12 09:52:00",NAN,NAN,"2022-03-12 09:59:30",NAN,"2022-03-12 09:59:30",NAN,NAN,"2022-03-12 09:59:30",NAN,"2022-03-12 09:59:30",NAN,NAN,"2022-03-12 09:59:30",NAN,"2022-03-12 09:59:30",NAN,NAN,"2022-03-12 09:59:30",NAN,"2022-03-12 09:59:30",NAN,NAN,"2022-03-12 09:59:30",NAN,"2022-03-12 09:59:30",NAN,NAN,"2022-03-12 09:59:30",NAN,"2022-03-12 09:59:30",14.94711,0,1.297,204,21.94,205,2.9,"2022-03-12 09:23:00",0,"2022-03-12 09:27:30",NAN,0,0,NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",3.129,2.64
"2022-03-12 11:00:00",4102,60.67,"2022-03-12 10:05:00",13.31,19.15,"2022-03-12 10:10:30",0.173,"2022-03-12 10:11:30",1014,30.41,30.79,"2022-03-12 10:51:30",30.11,"2022-03-12 10:11:30",77.22,78.99,"2022-03-12 10:51:30",74.93,"2022-03-12 10:01:00",31.7,32.74,"2022-03-12 10:58:30",30.72,"2022-03-12 10:00:30",29.89,30.19,"2022-03-12 11:00:00",29.7,"2022-03-12 10:01:00",30.07,30.13,"2022-03-12 10:19:00",29.96,"2022-03-12 10:19:30",30.49,30.6,"2022-03-12 10:45:00",30.41,"2022-03-12 10:40:30",31.17,31.29,"2022-03-12 10:09:00",31.08,"2022-03-12 10:38:30",31.1,31.21,"2022-03-12 10:41:00",31.05,"2022-03-12 10:10:30",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",19.16353,0,1.477,200.3,24,213,3.5,"2022-03-12 10:21:30",0,"2022-03-12 10:23:00",NAN,0,0,NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",4.021,3.213
"2022-03-12 12:00:00",4103,62.87,"2022-03-12 11:00:30",13.25,19.31,"2022-03-12 11:03:00",0.106,"2022-03-12 11:57:30",1013,30.69,31.71,"2022-03-12 11:47:00",30.33,"2022-03-12 11:06:00",77.31,80.6,"2022-03-12 11:55:30",75.03,"2022-03-12 11:31:30",NAN,NAN,"2022-03-12 11:54:00",NAN,"2022-03-12 11:54:00",NAN,NAN,"2022-03-12 11:54:00",NAN,"2022-03-12 11:54:00",NAN,NAN,"2022-03-12 11:54:00",NAN,"2022-03-12 11:54:00",NAN,NAN,"2022-03-12 11:54:00",NAN,"2022-03-12 11:54:00",NAN,NAN,"2022-03-12 11:54:00",NAN,"2022-03-12 11:54:00",NAN,NAN,"2022-03-12 11:54:00",NAN,"2022-03-12 11:54:00",NAN,NAN,"2022-03-12 11:56:30",NAN,"2022-03-12 11:56:30",NAN,NAN,"2022-03-12 11:56:30",NAN,"2022-03-12 11:56:30",NAN,NAN,"2022-03-12 11:56:30",NAN,"2022-03-12 11:56:30",NAN,NAN,"2022-03-12 11:56:30",NAN,"2022-03-12 11:56:30",NAN,NAN,"2022-03-12 11:56:30",NAN,"2022-03-12 11:56:30",NAN,NAN,"2022-03-12 11:56:30",NAN,"2022-03-12 11:56:30",18.92581,0,1.628,198.1,28.31,219,3.6,"2022-03-12 11:15:00",0,"2022-03-12 11:06:30",NAN,0,0,NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",3.967,3.535
"2022-03-12 13:00:00",4104,66.47,"2022-03-12 12:00:30",13.24,19.43,"2022-03-12 12:24:00",0.127,"2022-03-12 12:00:30",1012,30.78,31.79,"2022-03-12 12:17:00",30.49,"2022-03-12 12:38:30",77.96,79.42,"2022-03-12 12:22:30",76.61,"2022-03-12 12:28:00",34.7,35.06,"2022-03-12 12:58:00",34.26,"2022-03-12 12:06:00",31.05,31.38,"2022-03-12 13:00:00",30.73,"2022-03-12 12:01:00",30.32,30.54,"2022-03-12 12:51:30",30.14,"2022-03-12 12:01:30",30.5,30.62,"2022-03-12 12:55:30",30.41,"2022-03-12 12:01:00",31.09,31.14,"2022-03-12 12:45:00",31.06,"2022-03-12 12:19:30",31.08,31.2,"2022-03-12 12:30:30",30.97,"2022-03-12 12:56:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",16.57819,0,1.732,194.5,34.92,217,3.8,"2022-03-12 12:09:30",0,"2022-03-12 12:29:30",NAN,0,0,NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",3.467,3.581
"2022-03-12 14:00:00",4105,67.67,"2022-03-12 13:04:30",13.24,18.38,"2022-03-12 13:57:30",0.127,"2022-03-12 13:47:30",1012,30.68,31.36,"2022-03-12 13:54:00",30.35,"2022-03-12 13:49:30",78.65,80.5,"2022-03-12 13:34:30",76.76,"2022-03-12 13:17:30",35.03,35.26,"2022-03-12 13:28:30",34.86,"2022-03-12 13:05:30",31.55,31.74,"2022-03-12 13:58:30",31.3,"2022-03-12 13:01:00",30.59,30.74,"2022-03-12 13:51:00",30.46,"2022-03-12 13:04:30",30.62,30.72,"2022-03-12 13:32:30",30.5,"2022-03-12 13:01:30",31.08,31.12,"2022-03-12 13:28:00",31.06,"2022-03-12 13:02:30",31.04,31.16,"2022-03-12 13:08:00",30.92,"2022-03-12 13:25:00",NAN,NAN,"2022-03-12 13:54:30",NAN,"2022-03-12 13:54:30",NAN,NAN,"2022-03-12 13:54:30",NAN,"2022-03-12 13:54:30",NAN,NAN,"2022-03-12 13:54:30",NAN,"2022-03-12 13:54:30",NAN,NAN,"2022-03-12 13:54:30",NAN,"2022-03-12 13:54:30",NAN,NAN,"2022-03-12 13:54:30",NAN,"2022-03-12 13:54:30",NAN,NAN,"2022-03-12 13:54:30",NAN,"2022-03-12 13:54:30",13.84345,0,1.751,191.8,31.98,189,3.7,"2022-03-12 13:04:00",0,"2022-03-12 13:54:00",NAN,0,0,NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",2.888,3.349
"2022-03-12 15:00:00",4106,68.08,"2022-03-12 14:04:00",13.24,18.88,"2022-03-12 14:07:00",0.123,"2022-03-12 14:54:30",1011,30.87,32.59,"2022-03-12 14:34:00",30.39,"2022-03-12 14:03:30",76.1,78.68,"2022-03-12 14:06:00",73.4,"2022-03-12 14:16:30",34.74,35.06,"2022-03-12 14:06:00",34.39,"2022-03-12 15:00:00",31.91,32.07,"2022-03-12 14:52:30",31.74,"2022-03-12 14:01:30",30.85,30.95,"2022-03-12 14:36:30",30.61,"2022-03-12 14:06:00",30.69,30.84,"2022-03-12 14:52:00",30.62,"2022-03-12 14:01:00",31.08,31.14,"2022-03-12 14:06:00",31.06,"2022-03-12 14:00:30",30.99,31.09,"2022-03-12 14:19:00",30.87,"2022-03-12 14:52:30",NAN,NAN,"2022-03-12 14:54:30",NAN,"2022-03-12 14:54:30",NAN,NAN,"2022-03-12 14:54:30",NAN,"2022-03-12 14:54:30",NAN,NAN,"2022-03-12 14:54:30",NAN,"2022-03-12 14:54:30",NAN,NAN,"2022-03-12 14:54:30",NAN,"2022-03-12 14:54:30",NAN,NAN,"2022-03-12 14:54:30",NAN,"2022-03-12 14:54:30",NAN,NAN,"2022-03-12 14:54:30",NAN,"2022-03-12 14:54:30",10.8375,0,1.242,188.4,39.16,144,3,"2022-03-12 14:46:30",0,"2022-03-12 14:30:00",NAN,0,0,NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",2.298,2.862
"2022-03-12 16:00:00",4107,68.69,"2022-03-12 15:07:30",13.11,13.23,"2022-03-12 15:43:00",-0.065,"2022-03-12 15:40:30",1011,30.44,31.48,"2022-03-12 15:27:00",29.69,"2022-03-12 15:56:00",78.06,81.2,"2022-03-12 15:27:00",76.14,"2022-03-12 15:01:30",34.11,34.44,"2022-03-12 15:02:00",33.65,"2022-03-12 15:59:30",32.07,32.12,"2022-03-12 15:52:00",32,"2022-03-12 15:04:30",31.06,31.19,"2022-03-12 15:55:30",30.85,"2022-03-12 15:01:00",30.85,30.95,"2022-03-12 15:34:00",30.72,"2022-03-12 15:06:30",31.14,31.26,"2022-03-12 15:55:00",31.06,"2022-03-12 15:05:00",31,31.14,"2022-03-12 15:53:30",30.89,"2022-03-12 15:36:30",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",6.37772,0,1.285,187.6,35.36,147,3.1,"2022-03-12 15:13:00",0,"2022-03-12 15:27:00",NAN,0,0,NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",1.336,2.152
"2022-03-12 17:00:00",4108,71.16,"2022-03-12 16:00:30",12.89,12.7,"2022-03-12 16:55:30",-0.085,"2022-03-12 16:51:00",1012,29.51,30.35,"2022-03-12 16:30:30",29.2,"2022-03-12 16:46:00",81.2,83,"2022-03-12 16:42:00",77.96,"2022-03-12 16:00:30",NAN,NAN,"2022-03-12 16:41:30",NAN,"2022-03-12 16:41:30",NAN,NAN,"2022-03-12 16:41:30",NAN,"2022-03-12 16:41:30",NAN,NAN,"2022-03-12 16:41:30",NAN,"2022-03-12 16:41:30",NAN,NAN,"2022-03-12 16:41:30",NAN,"2022-03-12 16:41:30",NAN,NAN,"2022-03-12 16:41:30",NAN,"2022-03-12 16:41:30",NAN,NAN,"2022-03-12 16:41:30",NAN,"2022-03-12 16:41:30",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",1.836093,0,1.244,194.1,32.5,187,2.7,"2022-03-12 16:31:30",0,"2022-03-12 16:19:00",NAN,0,0,NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",0.365,1.297
"2022-03-12 18:00:00",4109,74.99,"2022-03-12 17:01:00",12.79,0.264,"2022-03-12 18:00:00",0,"2022-03-12 17:00:30",1012,29.08,29.48,"2022-03-12 17:14:30",28.9,"2022-03-12 17:52:00",82.6,84,"2022-03-12 17:27:00",81.3,"2022-03-12 17:15:30",NAN,NAN,"2022-03-12 17:45:00",NAN,"2022-03-12 17:45:00",NAN,NAN,"2022-03-12 17:45:00",NAN,"2022-03-12 17:45:00",NAN,NAN,"2022-03-12 17:45:00",NAN,"2022-03-12 17:45:00",NAN,NAN,"2022-03-12 17:45:00",NAN,"2022-03-12 17:45:00",NAN,NAN,"2022-03-12 17:45:00",NAN,"2022-03-12 17:45:00",NAN,NAN,"2022-03-12 17:45:00",NAN,"2022-03-12 17:45:00",NAN,NAN,"2022-03-12 17:59:30",NAN,"2022-03-12 17:59:30",NAN,NAN,"2022-03-12 17:59:30",NAN,"2022-03-12 17:59:30",NAN,NAN,"2022-03-12 17:59:30",NAN,"2022-03-12 17:59:30",NAN,NAN,"2022-03-12 17:59:30",NAN,"2022-03-12 17:59:30",NAN,NAN,"2022-03-12 17:59:30",NAN,"2022-03-12 17:59:30",NAN,NAN,"2022-03-12 17:59:30",NAN,"2022-03-12 17:59:30",0.2059316,0,1.019,188.1,37.7,179,2.4,"2022-03-12 17:21:00",0,"2022-03-12 17:02:30",NAN,0,0,NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",0.045,0.419
"2022-03-12 19:00:00",4110,76.92,"2022-03-12 18:00:30",12.76,0.052,"2022-03-12 18:40:00",0,"2022-03-12 18:00:30",1013,28.88,29.08,"2022-03-12 18:02:30",28.76,"2022-03-12 18:31:00",82.8,84.1,"2022-03-12 18:57:30",81.4,"2022-03-12 18:32:00",NAN,NAN,"2022-03-12 18:42:30",NAN,"2022-03-12 18:42:30",NAN,NAN,"2022-03-12 18:42:30",NAN,"2022-03-12 18:42:30",NAN,NAN,"2022-03-12 18:42:30",NAN,"2022-03-12 18:42:30",NAN,NAN,"2022-03-12 18:42:30",NAN,"2022-03-12 18:42:30",NAN,NAN,"2022-03-12 18:42:30",NAN,"2022-03-12 18:42:30",NAN,NAN,"2022-03-12 18:42:30",NAN,"2022-03-12 18:42:30",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",0.0007392262,0,0.785,184.2,39.3,67,2.2,"2022-03-12 18:09:30",0,"2022-03-12 18:02:00",NAN,0,0,NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",-0.01,0.007
"2022-03-12 20:00:00",4111,77.36,"2022-03-12 19:45:00",12.74,0.05,"2022-03-12 19:48:00",0,"2022-03-12 19:00:30",1014,28.86,28.97,"2022-03-12 19:35:30",28.75,"2022-03-12 19:49:00",84.1,85.7,"2022-03-12 19:55:30",83.1,"2022-03-12 19:15:30",NAN,NAN,"2022-03-12 19:12:00",NAN,"2022-03-12 19:12:00",NAN,NAN,"2022-03-12 19:12:00",NAN,"2022-03-12 19:12:00",NAN,NAN,"2022-03-12 19:12:00",NAN,"2022-03-12 19:12:00",NAN,NAN,"2022-03-12 19:12:00",NAN,"2022-03-12 19:12:00",NAN,NAN,"2022-03-12 19:12:00",NAN,"2022-03-12 19:12:00",NAN,NAN,"2022-03-12 19:12:00",NAN,"2022-03-12 19:12:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",0.001774894,0,0.846,186.2,42.55,140,2.2,"2022-03-12 19:38:00",0,"2022-03-12 19:07:00",NAN,0,0,NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",-0.01,0
"2022-03-12 21:00:00",4112,77.34,"2022-03-12 20:25:30",12.74,0.05,"2022-03-12 20:38:30",0,"2022-03-12 20:00:30",1015,28.78,28.99,"2022-03-12 20:20:00",28.69,"2022-03-12 20:26:30",84.9,86.4,"2022-03-12 20:58:00",83.8,"2022-03-12 20:32:00",NAN,NAN,"2022-03-12 20:40:30",NAN,"2022-03-12 20:40:30",NAN,NAN,"2022-03-12 20:40:30",NAN,"2022-03-12 20:40:30",NAN,NAN,"2022-03-12 20:40:30",NAN,"2022-03-12 20:40:30",NAN,NAN,"2022-03-12 20:40:30",NAN,"2022-03-12 20:40:30",NAN,NAN,"2022-03-12 20:40:30",NAN,"2022-03-12 20:40:30",NAN,NAN,"2022-03-12 20:40:30",NAN,"2022-03-12 20:40:30",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",0.002414244,0,0.778,197.1,43.48,211,1.9,"2022-03-12 20:18:00",0,"2022-03-12 20:09:00",NAN,0,0,NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",-0.011,0
"2022-03-12 22:00:00",4113,77.13,"2022-03-12 21:10:00",12.73,0.049,"2022-03-12 21:46:00",0,"2022-03-12 21:00:30",1015,28.61,29.06,"2022-03-12 21:10:30",28.28,"2022-03-12 21:24:00",87,89.2,"2022-03-12 21:20:00",85.1,"2022-03-12 21:00:30",NAN,NAN,"2022-03-12 21:57:00",NAN,"2022-03-12 21:57:00",NAN,NAN,"2022-03-12 21:57:00",NAN,"2022-03-12 21:57:00",NAN,NAN,"2022-03-12 21:57:00",NAN,"2022-03-12 21:57:00",NAN,NAN,"2022-03-12 21:57:00",NAN,"2022-03-12 21:57:00",NAN,NAN,"2022-03-12 21:57:00",NAN,"2022-03-12 21:57:00",NAN,NAN,"2022-03-12 21:57:00",NAN,"2022-03-12 21:57:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",0.00312104,0,0.733,190.4,66.74,136,2.5,"2022-03-12 21:21:00",0,"2022-03-12 21:09:00",NAN,0,0,NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",-0.012,0
"2022-03-12 23:00:00",4114,77.3,"2022-03-12 22:51:30",12.71,0.047,"2022-03-12 22:53:30",0,"2022-03-12 22:00:30",1014,28.67,28.84,"2022-03-12 22:29:00",28.52,"2022-03-12 22:10:30",86,87.3,"2022-03-12 22:04:30",84.4,"2022-03-12 22:15:30",NAN,NAN,"2022-03-12 22:31:00",NAN,"2022-03-12 22:31:00",NAN,NAN,"2022-03-12 22:31:00",NAN,"2022-03-12 22:31:00",NAN,NAN,"2022-03-12 22:31:00",NAN,"2022-03-12 22:31:00",NAN,NAN,"2022-03-12 22:31:00",NAN,"2022-03-12 22:31:00",NAN,NAN,"2022-03-12 22:31:00",NAN,"2022-03-12 22:31:00",NAN,NAN,"2022-03-12 22:31:00",NAN,"2022-03-12 22:31:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",0.003537173,0,0.864,192.7,45.77,198,2.7,"2022-03-12 22:10:00",0,"2022-03-12 22:22:00",NAN,0,0,NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",-0.01,0
"2022-03-13 00:00:00",4115,77.29,"2022-03-12 23:08:30",12.69,0.046,"2022-03-12 23:08:30",0,"2022-03-12 23:00:30",1014,28.58,28.81,"2022-03-12 23:59:00",28.46,"2022-03-12 23:15:00",85.5,87.1,"2022-03-12 23:12:30",84.4,"2022-03-12 23:48:00",NAN,NAN,"2022-03-12 23:43:30",NAN,"2022-03-12 23:43:30",NAN,NAN,"2022-03-12 23:43:30",NAN,"2022-03-12 23:43:30",NAN,NAN,"2022-03-12 23:43:30",NAN,"2022-03-12 23:43:30",NAN,NAN,"2022-03-12 23:43:30",NAN,"2022-03-12 23:43:30",NAN,NAN,"2022-03-12 23:43:30",NAN,"2022-03-12 23:43:30",NAN,NAN,"2022-03-12 23:43:30",NAN,"2022-03-12 23:43:30",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",0.003680466,0,0.628,209.4,71,24,2.2,"2022-03-12 23:13:30",0,"2022-03-12 23:02:00",NAN,0,0,NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",-0.013,0
"2022-03-13 01:00:00",4116,76.89,"2022-03-13 00:27:30",12.67,0.05,"2022-03-13 00:41:30",0,"2022-03-13 00:00:30",1013,28.3,28.72,"2022-03-13 00:01:30",28.04,"2022-03-13 00:32:00",87.1,89.3,"2022-03-13 00:35:30",84.2,"2022-03-13 00:08:00",NAN,NAN,"2022-03-13 00:28:00",NAN,"2022-03-13 00:28:00",NAN,NAN,"2022-03-13 00:28:00",NAN,"2022-03-13 00:28:00",NAN,NAN,"2022-03-13 00:28:00",NAN,"2022-03-13 00:28:00",NAN,NAN,"2022-03-13 00:28:00",NAN,"2022-03-13 00:28:00",NAN,NAN,"2022-03-13 00:28:00",NAN,"2022-03-13 00:28:00",NAN,NAN,"2022-03-13 00:28:00",NAN,"2022-03-13 00:28:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",0.003769253,0,0.6,17.23,60.27,352,1.7,"2022-03-13 00:09:00",0,"2022-03-13 00:02:30",NAN,0,0,NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",-0.014,0
"2022-03-13 02:00:00",4117,77.65,"2022-03-13 01:45:00",12.66,0.046,"2022-03-13 01:59:30",0,"2022-03-13 01:00:30",1012,28.36,28.67,"2022-03-13 01:24:00",28.19,"2022-03-13 01:54:30",85.2,88.3,"2022-03-13 01:04:30",82.2,"2022-03-13 01:56:00",29.54,29.58,"2022-03-13 01:02:00",29.48,"2022-03-13 01:54:30",30.56,30.63,"2022-03-13 01:00:30",30.42,"2022-03-13 01:39:00",30.89,30.96,"2022-03-13 01:02:00",30.81,"2022-03-13 01:59:00",31.11,31.21,"2022-03-13 01:02:00",31.04,"2022-03-13 01:30:00",31.49,31.52,"2022-03-13 01:24:00",31.47,"2022-03-13 01:53:00",31.2,31.34,"2022-03-13 01:45:00",31.09,"2022-03-13 01:22:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",0.003603754,0,0.528,357.9,67.92,356,1.3,"2022-03-13 01:34:00",0,"2022-03-13 01:05:00",NAN,0,0,NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",-0.015,0
"2022-03-13 03:00:00",4118,77.89,"2022-03-13 02:01:00",12.64,0.045,"2022-03-13 02:25:30",0,"2022-03-13 02:00:30",1012,28.26,28.44,"2022-03-13 02:12:30",28.08,"2022-03-13 02:45:00",84.3,85.5,"2022-03-13 02:20:00",82.2,"2022-03-13 02:00:30",29.35,29.52,"2022-03-13 02:03:00",29.22,"2022-03-13 02:59:30",30.42,30.47,"2022-03-13 02:06:30",30.34,"2022-03-13 02:53:30",30.78,30.95,"2022-03-13 02:29:00",30.65,"2022-03-13 02:38:00",31.07,31.15,"2022-03-13 02:03:30",31.01,"2022-03-13 02:49:30",31.49,31.52,"2022-03-13 02:07:30",31.46,"2022-03-13 02:06:30",31.2,31.31,"2022-03-13 02:06:30",31.08,"2022-03-13 02:21:30",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",0.003660472,0,0.413,312.1,79.78,9,1.3,"2022-03-13 02:39:00",0,"2022-03-13 02:01:30",NAN,0,0,NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",-0.016,0
"2022-03-13 04:00:00",4119,78.46,"2022-03-13 03:04:00",12.6,0.046,"2022-03-13 03:09:30",0,"2022-03-13 03:00:30",1012,27.56,28.17,"2022-03-13 03:00:30",24.91,"2022-03-13 04:00:00",85.3,93.6,"2022-03-13 03:59:00",82.1,"2022-03-13 03:04:00",28.77,29.29,"2022-03-13 03:01:00",25.67,"2022-03-13 03:59:30",30.17,30.42,"2022-03-13 03:05:30",28.95,"2022-03-13 03:59:30",30.69,30.8,"2022-03-13 03:06:00",30.48,"2022-03-13 03:54:30",31.05,31.14,"2022-03-13 03:00:30",30.91,"2022-03-13 03:56:00",31.49,31.52,"2022-03-13 03:55:00",31.47,"2022-03-13 03:07:30",31.2,31.32,"2022-03-13 03:07:30",31.09,"2022-03-13 03:07:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",0.00351505,11.8,0.896,328.3,63.89,33,35,"2022-03-13 03:30:30",0,"2022-03-13 03:02:00",NAN,0,0,NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",-0.011,0
"2022-03-13 05:00:00",4120,78.99,"2022-03-13 04:00:30",12.61,0.055,"2022-03-13 04:38:00",0,"2022-03-13 04:00:30",1013,25.18,25.67,"2022-03-13 04:28:00",24.8,"2022-03-13 04:09:30",97,98.9,"2022-03-13 04:55:30",92.6,"2022-03-13 04:00:30",25.86,26.29,"2022-03-13 04:54:30",25.37,"2022-03-13 04:09:00",28.79,28.97,"2022-03-13 04:01:30",28.71,"2022-03-13 04:38:30",30.4,30.54,"2022-03-13 04:03:30",30.24,"2022-03-13 04:40:00",30.91,31.04,"2022-03-13 04:06:30",30.83,"2022-03-13 04:54:30",31.48,31.52,"2022-03-13 04:03:30",31.39,"2022-03-13 04:27:30",31.2,31.29,"2022-03-13 04:31:00",31.08,"2022-03-13 04:06:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",0.0004212289,6,0.466,32.72,68.88,335,2.4,"2022-03-13 04:26:30",0,"2022-03-13 04:04:30",NAN,0,0,NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",-0.02,0
"2022-03-13 06:00:00",4121,80.5,"2022-03-13 06:00:00",12.6,0.429,"2022-03-13 05:00:30",-0.087,"2022-03-13 05:58:30",1013,25.44,25.8,"2022-03-13 06:00:00",25.02,"2022-03-13 05:01:00",99.4,100,"2022-03-13 05:07:30",98.2,"2022-03-13 05:00:30",NAN,NAN,"2022-03-13 05:23:30",NAN,"2022-03-13 05:23:30",NAN,NAN,"2022-03-13 05:23:30",NAN,"2022-03-13 05:23:30",NAN,NAN,"2022-03-13 05:23:30",NAN,"2022-03-13 05:23:30",NAN,NAN,"2022-03-13 05:23:30",NAN,"2022-03-13 05:23:30",NAN,NAN,"2022-03-13 05:23:30",NAN,"2022-03-13 05:23:30",NAN,NAN,"2022-03-13 05:23:30",NAN,"2022-03-13 05:23:30",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",0.3874761,0,0.3,52.29,63.39,292,1.3,"2022-03-13 05:53:30",0,"2022-03-13 05:00:30",NAN,0,0,NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",0.022,0
"2022-03-13 07:00:00",4122,77.89,"2022-03-13 07:00:00",12.63,12.78,"2022-03-13 06:06:00",-0.081,"2022-03-13 06:01:00",1014,26.39,27.23,"2022-03-13 07:00:00",25.8,"2022-03-13 06:02:30",99.9,100,"2022-03-13 06:04:30",99.3,"2022-03-13 06:19:00",NAN,NAN,"2022-03-13 06:35:00",NAN,"2022-03-13 06:35:00",NAN,NAN,"2022-03-13 06:35:00",NAN,"2022-03-13 06:35:00",NAN,NAN,"2022-03-13 06:35:00",NAN,"2022-03-13 06:35:00",NAN,NAN,"2022-03-13 06:35:00",NAN,"2022-03-13 06:35:00",NAN,NAN,"2022-03-13 06:35:00",NAN,"2022-03-13 06:35:00",NAN,NAN,"2022-03-13 06:35:00",NAN,"2022-03-13 06:35:00",NAN,NAN,"2022-03-13 06:54:00",NAN,"2022-03-13 06:54:00",NAN,NAN,"2022-03-13 06:54:00",NAN,"2022-03-13 06:54:00",NAN,NAN,"2022-03-13 06:54:00",NAN,"2022-03-13 06:54:00",NAN,NAN,"2022-03-13 06:54:00",NAN,"2022-03-13 06:54:00",NAN,NAN,"2022-03-13 06:54:00",NAN,"2022-03-13 06:54:00",NAN,NAN,"2022-03-13 06:54:00",NAN,"2022-03-13 06:54:00",1.978935,0,0.262,68.81,52.9,177,0.9,"2022-03-13 06:18:00",0,"2022-03-13 06:01:30",NAN,0,0,NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",0.379,0.175
"2022-03-13 08:00:00",4123,74.79,"2022-03-13 08:00:00",12.95,13.05,"2022-03-13 07:04:30",0.024,"2022-03-13 07:01:00",1015,27.18,29.47,"2022-03-13 07:39:00",26.77,"2022-03-13 07:38:00",99.2,100,"2022-03-13 07:04:30",96.7,"2022-03-13 08:00:00",28.02,28.32,"2022-03-13 07:56:00",27.71,"2022-03-13 07:02:00",28.99,29.1,"2022-03-13 07:56:00",28.95,"2022-03-13 07:02:00",29.88,29.92,"2022-03-13 07:00:30",29.77,"2022-03-13 07:56:00",30.65,30.76,"2022-03-13 07:02:30",30.51,"2022-03-13 07:58:30",31.29,31.33,"2022-03-13 07:33:30",31.25,"2022-03-13 07:38:00",31.13,31.22,"2022-03-13 07:03:30",31.06,"2022-03-13 07:15:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",2.789052,0,0.385,148.3,77.83,191,1.1,"2022-03-13 07:18:00",0,"2022-03-13 07:01:30",NAN,0,0,NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",0.554,0.981
"2022-03-13 09:00:00",4124,61.51,"2022-03-13 09:00:00",13.25,13.38,"2022-03-13 08:07:00",0.22,"2022-03-13 08:04:00",1015,29.22,30.83,"2022-03-13 08:57:30",27.57,"2022-03-13 08:00:30",87.4,97.4,"2022-03-13 08:04:30",77.92,"2022-03-13 08:58:00",28.55,28.94,"2022-03-13 08:58:30",28.32,"2022-03-13 08:00:30",29.14,29.34,"2022-03-13 08:59:30",28.99,"2022-03-13 08:04:00",29.8,29.9,"2022-03-13 08:01:30",29.67,"2022-03-13 08:38:00",30.51,30.61,"2022-03-13 08:03:00",30.43,"2022-03-13 08:37:30",31.29,31.31,"2022-03-13 08:01:30",31.22,"2022-03-13 08:30:00",31.12,31.19,"2022-03-13 08:04:30",31.05,"2022-03-13 08:42:00",NAN,NAN,"2022-03-13 08:59:30",NAN,"2022-03-13 08:59:30",NAN,NAN,"2022-03-13 08:59:30",NAN,"2022-03-13 08:59:30",NAN,NAN,"2022-03-13 08:59:30",NAN,"2022-03-13 08:59:30",NAN,NAN,"2022-03-13 08:59:30",NAN,"2022-03-13 08:59:30",NAN,NAN,"2022-03-13 08:59:30",NAN,"2022-03-13 08:59:30",NAN,NAN,"2022-03-13 08:59:30",NAN,"2022-03-13 08:59:30",5.847378,0,0.618,194.7,43.24,213,2,"2022-03-13 08:58:00",0,"2022-03-13 08:00:30",NAN,0,0,NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",1.223,1.862
"2022-03-13 10:00:00",4125,55.74,"2022-03-13 09:32:00",13.27,18.11,"2022-03-13 09:40:30",0.121,"2022-03-13 09:40:30",1015,30.88,31.78,"2022-03-13 09:49:00",30.36,"2022-03-13 09:17:00",75.84,78.45,"2022-03-13 09:04:30",73.01,"2022-03-13 09:59:30",NAN,NAN,"2022-03-13 09:43:30",NAN,"2022-03-13 09:43:30",NAN,NAN,"2022-03-13 09:43:30",NAN,"2022-03-13 09:43:30",NAN,NAN,"2022-03-13 09:43:30",NAN,"2022-03-13 09:43:30",NAN,NAN,"2022-03-13 09:43:30",NAN,"2022-03-13 09:43:30",NAN,NAN,"2022-03-13 09:43:30",NAN,"2022-03-13 09:43:30",NAN,NAN,"2022-03-13 09:43:30",NAN,"2022-03-13 09:43:30",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",16.49682,0,0.834,155.8,67.8,55,2.4,"2022-03-13 09:10:00",0,"2022-03-13 09:07:00",NAN,0,0,NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",3.551,2.639
"2022-03-13 11:00:00",4126,56.71,"2022-03-13 10:01:30",13.27,18.36,"2022-03-13 10:50:30",0.168,"2022-03-13 10:00:30",1014,30.99,31.68,"2022-03-13 10:00:30",30.44,"2022-03-13 10:31:00",75.41,78.21,"2022-03-13 11:00:00",71.69,"2022-03-13 10:02:00",NAN,NAN,"2022-03-13 10:06:00",NAN,"2022-03-13 10:06:00",NAN,NAN,"2022-03-13 10:06:00",NAN,"2022-03-13 10:06:00",NAN,NAN,"2022-03-13 10:06:00",NAN,"2022-03-13 10:06:00",NAN,NAN,"2022-03-13 10:06:00",NAN,"2022-03-13 10:06:00",NAN,NAN,"2022-03-13 10:06:00",NAN,"2022-03-13 10:06:00",NAN,NAN,"2022-03-13 10:06:00",NAN,"2022-03-13 10:06:00",NAN,NAN,"2022-03-13 10:59:30",NAN,"2022-03-13 10:59:30",NAN,NAN,"2022-03-13 10:59:30",NAN,"2022-03-13 10:59:30",NAN,NAN,"2022-03-13 10:59:30",NAN,"2022-03-13 10:59:30",NAN,NAN,"2022-03-13 10:59:30",NAN,"2022-03-13 10:59:30",NAN,NAN,"2022-03-13 10:59:30",NAN,"2022-03-13 10:59:30",NAN,NAN,"2022-03-13 10:59:30",NAN,"2022-03-13 10:59:30",16.42335,0,0.826,172.6,51.42,167,3,"2022-03-13 10:27:00",0,"2022-03-13 10:07:30",NAN,0,0,NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",3.541,3.212
"2022-03-13 12:00:00",4127,62.55,"2022-03-13 11:00:30",13.28,18.75,"2022-03-13 11:56:30",0.163,"2022-03-13 11:58:00",1013,31.09,32.23,"2022-03-13 11:57:00",30.72,"2022-03-13 11:38:30",75.97,80.2,"2022-03-13 11:10:00",72.59,"2022-03-13 11:52:00",NAN,NAN,"2022-03-13 11:37:00",NAN,"2022-03-13 11:37:00",NAN,NAN,"2022-03-13 11:37:00",NAN,"2022-03-13 11:37:00",NAN,NAN,"2022-03-13 11:37:00",NAN,"2022-03-13 11:37:00",NAN,NAN,"2022-03-13 11:37:00",NAN,"2022-03-13 11:37:00",NAN,NAN,"2022-03-13 11:37:00",NAN,"2022-03-13 11:37:00",NAN,NAN,"2022-03-13 11:37:00",NAN,"2022-03-13 11:37:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",18.11898,0,0.964,183.6,56.88,184,2.7,"2022-03-13 11:35:00",0,"2022-03-13 11:07:30",NAN,0,0,NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",3.897,3.534
"2022-03-13 13:00:00",4128,64.13,"2022-03-13 12:00:30",13.28,17.98,"2022-03-13 12:28:00",0.162,"2022-03-13 12:12:30",1012,31.1,32.82,"2022-03-13 12:14:00",30.4,"2022-03-13 12:31:00",76.36,79.19,"2022-03-13 12:37:30",73.57,"2022-03-13 12:19:00",NAN,NAN,"2022-03-13 12:29:00",NAN,"2022-03-13 12:29:00",NAN,NAN,"2022-03-13 12:29:00",NAN,"2022-03-13 12:29:00",NAN,NAN,"2022-03-13 12:29:00",NAN,"2022-03-13 12:29:00",NAN,NAN,"2022-03-13 12:29:00",NAN,"2022-03-13 12:29:00",NAN,NAN,"2022-03-13 12:29:00",NAN,"2022-03-13 12:29:00",NAN,NAN,"2022-03-13 12:29:00",NAN,"2022-03-13 12:29:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",12.81802,0,0.757,167.1,52.26,206,2.2,"2022-03-13 12:53:00",0,"2022-03-13 12:14:30",NAN,0,0,NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",2.768,3.581
"2022-03-13 14:00:00",4129,68.16,"2022-03-13 13:00:30",13.31,18.84,"2022-03-13 13:37:30",0.167,"2022-03-13 13:53:00",1012,31.32,33.33,"2022-03-13 13:53:30",30.91,"2022-03-13 13:11:30",74.54,77.77,"2022-03-13 13:14:00",69.51,"2022-03-13 13:54:00",NAN,NAN,"2022-03-13 13:49:00",NAN,"2022-03-13 13:49:00",NAN,NAN,"2022-03-13 13:49:00",NAN,"2022-03-13 13:49:00",NAN,NAN,"2022-03-13 13:49:00",NAN,"2022-03-13 13:49:00",NAN,NAN,"2022-03-13 13:49:00",NAN,"2022-03-13 13:49:00",NAN,NAN,"2022-03-13 13:49:00",NAN,"2022-03-13 13:49:00",NAN,NAN,"2022-03-13 13:49:00",NAN,"2022-03-13 13:49:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",13.75711,0,0.694,162.1,64.45,84,2.1,"2022-03-13 13:29:30",0,"2022-03-13 13:04:00",NAN,0,0,NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",2.986,3.351
"2022-03-13 15:00:00",4130,67.28,"2022-03-13 14:27:30",13.31,16.91,"2022-03-13 14:51:00",0.154,"2022-03-13 14:59:30",1011,31.4,32.44,"2022-03-13 14:20:00",30.64,"2022-03-13 14:59:30",75.16,78.77,"2022-03-13 14:55:00",70.7,"2022-03-13 14:00:30",NAN,NAN,"2022-03-13 14:35:00",NAN,"2022-03-13 14:35:00",NAN,NAN,"2022-03-13 14:35:00",NAN,"2022-03-13 14:35:00",NAN,NAN,"2022-03-13 14:35:00",NAN,"2022-03-13 14:35:00",NAN,NAN,"2022-03-13 14:35:00",NAN,"2022-03-13 14:35:00",NAN,NAN,"2022-03-13 14:35:00",NAN,"2022-03-13 14:35:00",NAN,NAN,"2022-03-13 14:35:00",NAN,"2022-03-13 14:35:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",12.63163,0,0.988,183.1,50.4,249,3.2,"2022-03-13 14:23:30",0,"2022-03-13 14:01:30",NAN,0,0,NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",2.72,2.855
"2022-03-13 16:00:00",4131,68.47,"2022-03-13 15:00:30",13.31,17.76,"2022-03-13 15:56:00",0.148,"2022-03-13 15:45:00",1011,31.02,32.81,"2022-03-13 15:40:30",30.27,"2022-03-13 16:00:00",74.61,78.98,"2022-03-13 15:40:30",69.27,"2022-03-13 15:18:30",33.64,34.08,"2022-03-13 15:00:30",33.27,"2022-03-13 15:56:00",31.79,31.87,"2022-03-13 15:26:00",31.63,"2022-03-13 15:01:30",30.92,31.04,"2022-03-13 16:00:00",30.81,"2022-03-13 15:02:30",30.73,30.89,"2022-03-13 15:53:00",30.62,"2022-03-13 15:12:30",31.08,31.13,"2022-03-13 15:22:30",31.04,"2022-03-13 15:25:30",30.95,31.07,"2022-03-13 15:28:30",30.87,"2022-03-13 15:18:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",8.335046,0,1.132,188.4,38.98,238,3.1,"2022-03-13 15:33:30",0,"2022-03-13 15:10:30",NAN,0,0,NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",1.773,2.15
"2022-03-13 17:00:00",4132,72.17,"2022-03-13 16:00:30",12.91,12.48,"2022-03-13 17:00:00",-0.084,"2022-03-13 16:52:30",1012,29.95,30.76,"2022-03-13 16:10:00",29.35,"2022-03-13 17:00:00",77.39,78.69,"2022-03-13 16:37:00",75.88,"2022-03-13 16:15:30",NAN,NAN,"2022-03-13 16:17:00",NAN,"2022-03-13 16:17:00",NAN,NAN,"2022-03-13 16:17:00",NAN,"2022-03-13 16:17:00",NAN,NAN,"2022-03-13 16:17:00",NAN,"2022-03-13 16:17:00",NAN,NAN,"2022-03-13 16:17:00",NAN,"2022-03-13 16:17:00",NAN,NAN,"2022-03-13 16:17:00",NAN,"2022-03-13 16:17:00",NAN,NAN,"2022-03-13 16:17:00",NAN,"2022-03-13 16:17:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",2.369972,0,0.862,188.4,32.98,121,2.1,"2022-03-13 16:26:30",0,"2022-03-13 16:00:30",NAN,0,0,NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",0.482,1.296
"2022-03-13 18:00:00",4133,76.54,"2022-03-13 17:00:30",12.8,0.321,"2022-03-13 18:00:00",0,"2022-03-13 17:00:30",1012,29.19,29.63,"2022-03-13 17:02:00",28.77,"2022-03-13 17:47:00",81.5,84.5,"2022-03-13 17:55:30",77.7,"2022-03-13 17:00:30",31.84,32.37,"2022-03-13 17:01:00",31.32,"2022-03-13 17:57:30",31.75,31.87,"2022-03-13 17:03:00",31.62,"2022-03-13 17:49:30",31.2,31.33,"2022-03-13 17:42:30",31.06,"2022-03-13 17:04:30",30.96,31.12,"2022-03-13 17:59:00",30.83,"2022-03-13 17:04:00",31.26,31.31,"2022-03-13 17:28:00",31.13,"2022-03-13 17:05:30",31.01,31.15,"2022-03-13 17:33:30",30.87,"2022-03-13 17:03:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",0.1346123,0,0.901,181.3,38.22,196,2.2,"2022-03-13 17:04:00",0,"2022-03-13 17:01:00",NAN,0,0,NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",0.038,0.416
"2022-03-13 19:00:00",4134,80.2,"2022-03-13 18:00:30",12.78,0.051,"2022-03-13 18:50:30",0,"2022-03-13 18:00:30",1012,28.9,29.66,"2022-03-13 18:42:00",28.79,"2022-03-13 18:52:30",83.1,84.9,"2022-03-13 18:54:00",81.4,"2022-03-13 18:32:30",NAN,NAN,"2022-03-13 18:28:30",NAN,"2022-03-13 18:28:30",NAN,NAN,"2022-03-13 18:28:30",NAN,"2022-03-13 18:28:30",NAN,NAN,"2022-03-13 18:28:30",NAN,"2022-03-13 18:28:30",NAN,NAN,"2022-03-13 18:28:30",NAN,"2022-03-13 18:28:30",NAN,NAN,"2022-03-13 18:28:30",NAN,"2022-03-13 18:28:30",NAN,NAN,"2022-03-13 18:28:30",NAN,"2022-03-13 18:28:30",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",0,0,0.929,177,33.96,185,2.4,"2022-03-13 18:56:30",0,"2022-03-13 18:01:30",NAN,0,0,NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",-0.009,0.007
"2022-03-13 20:00:00",4135,80.5,"2022-03-13 19:47:00",12.77,0.05,"2022-03-13 19:53:30",0,"2022-03-13 19:00:30",1013,28.84,29.11,"2022-03-13 19:32:30",28.71,"2022-03-13 19:55:00",85.1,86.1,"2022-03-13 19:42:30",83.9,"2022-03-13 19:01:00",NAN,NAN,"2022-03-13 19:59:30",NAN,"2022-03-13 19:59:30",NAN,NAN,"2022-03-13 19:59:30",NAN,"2022-03-13 19:59:30",NAN,NAN,"2022-03-13 19:59:30",NAN,"2022-03-13 19:59:30",NAN,NAN,"2022-03-13 19:59:30",NAN,"2022-03-13 19:59:30",NAN,NAN,"2022-03-13 19:59:30",NAN,"2022-03-13 19:59:30",NAN,NAN,"2022-03-13 19:59:30",NAN,"2022-03-13 19:59:30",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",0,0,0.908,192.1,45.58,206,2,"2022-03-13 19:09:30",0,"2022-03-13 19:10:30",NAN,0,0,NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",-0.01,0
"2022-03-13 21:00:00",4136,80.6,"2022-03-13 20:59:30",12.75,0.05,"2022-03-13 20:14:30",0,"2022-03-13 20:00:30",1014,28.85,29.22,"2022-03-13 20:44:00",28.73,"2022-03-13 20:19:30",84.3,86.1,"2022-03-13 20:44:00",82.3,"2022-03-13 20:30:30",NAN,NAN,"2022-03-13 20:33:00",NAN,"2022-03-13 20:33:00",NAN,NAN,"2022-03-13 20:33:00",NAN,"2022-03-13 20:33:00",NAN,NAN,"2022-03-13 20:33:00",NAN,"2022-03-13 20:33:00",NAN,NAN,"2022-03-13 20:33:00",NAN,"2022-03-13 20:33:00",NAN,NAN,"2022-03-13 20:33:00",NAN,"2022-03-13 20:33:00",NAN,NAN,"2022-03-13 20:33:00",NAN,"2022-03-13 20:33:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",0,0,0.8,188.8,41.01,149,2,"2022-03-13 20:55:00",0,"2022-03-13 20:14:00",NAN,0,0,NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",-0.011,0
"2022-03-13 22:00:00",4137,80.1,"2022-03-13 21:51:30",12.72,0.049,"2022-03-13 21:59:30",0,"2022-03-13 21:00:30",1014,29.08,30.94,"2022-03-13 21:49:00",28.8,"2022-03-13 21:01:00",83.7,85,"2022-03-13 21:59:30",82.4,"2022-03-13 21:47:30",NAN,NAN,"2022-03-13 21:36:00",NAN,"2022-03-13 21:36:00",NAN,NAN,"2022-03-13 21:36:00",NAN,"2022-03-13 21:36:00",NAN,NAN,"2022-03-13 21:36:00",NAN,"2022-03-13 21:36:00",NAN,NAN,"2022-03-13 21:36:00",NAN,"2022-03-13 21:36:00",NAN,NAN,"2022-03-13 21:36:00",NAN,"2022-03-13 21:36:00",NAN,NAN,"2022-03-13 21:36:00",NAN,"2022-03-13 21:36:00",NAN,NAN,"2022-03-13 21:59:30",NAN,"2022-03-13 21:59:30",NAN,NAN,"2022-03-13 21:59:30",NAN,"2022-03-13 21:59:30",NAN,NAN,"2022-03-13 21:59:30",NAN,"2022-03-13 21:59:30",NAN,NAN,"2022-03-13 21:59:30",NAN,"2022-03-13 21:59:30",NAN,NAN,"2022-03-13 21:59:30",NAN,"2022-03-13 21:59:30",NAN,NAN,"2022-03-13 21:59:30",NAN,"2022-03-13 21:59:30",0,0,0.873,191.7,44.39,137,2.1,"2022-03-13 21:22:00",0,"2022-03-13 21:03:00",NAN,0,0,NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",-0.009,0
"2022-03-13 23:00:00",4138,80.2,"2022-03-13 22:01:00",12.71,0.047,"2022-03-13 22:58:00",0,"2022-03-13 22:00:30",1013,29.04,31.45,"2022-03-13 22:44:30",28.87,"2022-03-13 22:46:00",83.8,86.1,"2022-03-13 22:53:30",82.5,"2022-03-13 22:15:30",NAN,NAN,"2022-03-13 22:29:00",NAN,"2022-03-13 22:29:00",NAN,NAN,"2022-03-13 22:29:00",NAN,"2022-03-13 22:29:00",NAN,NAN,"2022-03-13 22:29:00",NAN,"2022-03-13 22:29:00",NAN,NAN,"2022-03-13 22:29:00",NAN,"2022-03-13 22:29:00",NAN,NAN,"2022-03-13 22:29:00",NAN,"2022-03-13 22:29:00",NAN,NAN,"2022-03-13 22:29:00",NAN,"2022-03-13 22:29:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",0,0,0.769,188.8,50.9,151,1.9,"2022-03-13 22:51:00",0,"2022-03-13 22:00:30",NAN,0,0,NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",-0.011,0
"2022-03-14 00:00:00",4139,80.6,"2022-03-13 23:07:30",12.7,0.046,"2022-03-13 23:56:30",0,"2022-03-13 23:00:30",1012,NAN,NAN,"2022-03-13 23:16:30",NAN,"2022-03-13 23:16:30",NAN,NAN,"2022-03-13 23:16:30",NAN,"2022-03-13 23:16:30",29.56,29.73,"2022-03-13 23:00:30",29.51,"2022-03-13 23:53:30",30.59,30.65,"2022-03-13 23:03:30",30.45,"2022-03-13 23:58:00",30.91,30.95,"2022-03-13 23:00:30",30.81,"2022-03-13 23:40:00",31.07,31.14,"2022-03-13 23:36:30",31.04,"2022-03-13 23:08:00",31.44,31.52,"2022-03-13 23:49:30",31.31,"2022-03-13 23:15:30",31.11,31.23,"2022-03-13 23:42:00",31.06,"2022-03-13 23:00:30",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",0,0,0.588,189.1,48.69,198,1.9,"2022-03-13 23:40:30",0,"2022-03-13 23:01:30",NAN,0,0,NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,0
"2022-03-14 01:00:00",4140,80.3,"2022-03-14 00:57:30",12.69,0.046,"2022-03-14 00:04:00",0,"2022-03-14 00:00:30",1012,29.41,34.14,"2022-03-14 00:31:30",28.93,"2022-03-14 00:08:00",84,86.8,"2022-03-14 00:06:00",82.4,"2022-03-14 00:48:30",NAN,NAN,"2022-03-14 00:36:30",NAN,"2022-03-14 00:36:30",NAN,NAN,"2022-03-14 00:36:30",NAN,"2022-03-14 00:36:30",NAN,NAN,"2022-03-14 00:36:30",NAN,"2022-03-14 00:36:30",NAN,NAN,"2022-03-14 00:36:30",NAN,"2022-03-14 00:36:30",NAN,NAN,"2022-03-14 00:36:30",NAN,"2022-03-14 00:36:30",NAN,NAN,"2022-03-14 00:36:30",NAN,"2022-03-14 00:36:30",NAN,NAN,"2022-03-14 00:45:00",NAN,"2022-03-14 00:45:00",NAN,NAN,"2022-03-14 00:45:00",NAN,"2022-03-14 00:45:00",NAN,NAN,"2022-03-14 00:45:00",NAN,"2022-03-14 00:45:00",NAN,NAN,"2022-03-14 00:45:00",NAN,"2022-03-14 00:45:00",NAN,NAN,"2022-03-14 00:45:00",NAN,"2022-03-14 00:45:00",NAN,NAN,"2022-03-14 00:45:00",NAN,"2022-03-14 00:45:00",1.547158e-06,0,0.564,173.2,38,187,1.8,"2022-03-14 00:19:30",0,"2022-03-14 00:01:00",NAN,0,0,NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",-0.013,0
"2022-03-14 02:00:00",4141,80.3,"2022-03-14 01:02:30",12.67,0.046,"2022-03-14 01:33:00",0,"2022-03-14 01:00:30",1011,NAN,NAN,"2022-03-14 01:45:00",NAN,"2022-03-14 01:45:00",NAN,NAN,"2022-03-14 01:45:00",NAN,"2022-03-14 01:45:00",NAN,NAN,"2022-03-14 01:05:30",NAN,"2022-03-14 01:05:30",NAN,NAN,"2022-03-14 01:05:30",NAN,"2022-03-14 01:05:30",NAN,NAN,"2022-03-14 01:05:30",NAN,"2022-03-14 01:05:30",NAN,NAN,"2022-03-14 01:05:30",NAN,"2022-03-14 01:05:30",NAN,NAN,"2022-03-14 01:05:30",NAN,"2022-03-14 01:05:30",NAN,NAN,"2022-03-14 01:05:30",NAN,"2022-03-14 01:05:30",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",1.345653e-05,0,0.492,190.2,37.55,171,1.8,"2022-03-14 01:07:00",0,"2022-03-14 01:10:00",NAN,0,0,NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,0
"2022-03-14 03:00:00",4142,80.1,"2022-03-14 02:21:30",12.66,0.046,"2022-03-14 02:57:30",0,"2022-03-14 02:00:30",1011,26.87,28.68,"2022-03-14 02:10:30",25.84,"2022-03-14 02:57:30",88.1,93,"2022-03-14 03:00:00",83,"2022-03-14 02:15:30",NAN,NAN,"2022-03-14 02:59:00",NAN,"2022-03-14 02:59:00",NAN,NAN,"2022-03-14 02:59:00",NAN,"2022-03-14 02:59:00",NAN,NAN,"2022-03-14 02:59:00",NAN,"2022-03-14 02:59:00",NAN,NAN,"2022-03-14 02:59:00",NAN,"2022-03-14 02:59:00",NAN,NAN,"2022-03-14 02:59:00",NAN,"2022-03-14 02:59:00",NAN,NAN,"2022-03-14 02:59:00",NAN,"2022-03-14 02:59:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",2.913492e-06,1.2,0.374,122.2,64.35,74,2.3,"2022-03-14 02:20:30",0,"2022-03-14 02:01:30",NAN,0,0,NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",-0.019,0
"2022-03-14 04:00:00",4143,82.9,"2022-03-14 03:00:30",12.65,0.045,"2022-03-14 03:29:00",0,"2022-03-14 03:00:30",1011,26.32,26.97,"2022-03-14 03:31:00",25.77,"2022-03-14 03:02:00",95.3,96.2,"2022-03-14 03:21:00",92.3,"2022-03-14 03:00:30",NAN,NAN,"2022-03-14 03:36:30",NAN,"2022-03-14 03:36:30",NAN,NAN,"2022-03-14 03:36:30",NAN,"2022-03-14 03:36:30",NAN,NAN,"2022-03-14 03:36:30",NAN,"2022-03-14 03:36:30",NAN,NAN,"2022-03-14 03:36:30",NAN,"2022-03-14 03:36:30",NAN,NAN,"2022-03-14 03:36:30",NAN,"2022-03-14 03:36:30",NAN,NAN,"2022-03-14 03:36:30",NAN,"2022-03-14 03:36:30",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",0,0,0.278,278.4,71.86,257,1.2,"2022-03-14 03:35:00",0,"2022-03-14 03:00:30",NAN,0,0,NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",-0.02,0
"2022-03-14 05:00:00",4144,82.4,"2022-03-14 05:00:00",12.63,0.046,"2022-03-14 04:05:00",0,"2022-03-14 04:00:30",1011,26.39,26.61,"2022-03-14 04:50:00",26.29,"2022-03-14 04:23:30",95.8,96.7,"2022-03-14 04:22:30",94.5,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 04:39:00",NAN,"2022-03-14 04:39:00",NAN,NAN,"2022-03-14 04:39:00",NAN,"2022-03-14 04:39:00",NAN,NAN,"2022-03-14 04:39:00",NAN,"2022-03-14 04:39:00",NAN,NAN,"2022-03-14 04:39:00",NAN,"2022-03-14 04:39:00",NAN,NAN,"2022-03-14 04:39:00",NAN,"2022-03-14 04:39:00",NAN,NAN,"2022-03-14 04:39:00",NAN,"2022-03-14 04:39:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",2.528298e-05,0,0.297,251.9,77.69,219,1.3,"2022-03-14 04:18:00",0,"2022-03-14 04:00:30",NAN,0,0,NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",-0.02,0
"2022-03-14 06:00:00",4145,81.9,"2022-03-14 05:59:30",12.63,1.132,"2022-03-14 05:00:30",-0.086,"2022-03-14 05:44:30",1012,26.65,27.48,"2022-03-14 05:57:00",26.29,"2022-03-14 05:03:00",93.7,95.1,"2022-03-14 05:57:00",92.1,"2022-03-14 05:18:00",NAN,NAN,"2022-03-14 05:42:00",NAN,"2022-03-14 05:42:00",NAN,NAN,"2022-03-14 05:42:00",NAN,"2022-03-14 05:42:00",NAN,NAN,"2022-03-14 05:42:00",NAN,"2022-03-14 05:42:00",NAN,NAN,"2022-03-14 05:42:00",NAN,"2022-03-14 05:42:00",NAN,NAN,"2022-03-14 05:42:00",NAN,"2022-03-14 05:42:00",NAN,NAN,"2022-03-14 05:42:00",NAN,"2022-03-14 05:42:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",0.399839,0,0.34,288.5,54.03,44,0.8,"2022-03-14 05:06:00",0,"2022-03-14 05:00:30",NAN,0,0,NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",0.025,0
"2022-03-14 07:00:00",4146,79.63,"2022-03-14 06:59:30",12.65,12.79,"2022-03-14 06:06:30",-0.071,"2022-03-14 06:01:00",1013,27.36,28.61,"2022-03-14 06:42:00",26.88,"2022-03-14 06:01:00",94.1,95.2,"2022-03-14 06:05:00",92.1,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 06:46:00",NAN,"2022-03-14 06:46:00",NAN,NAN,"2022-03-14 06:46:00",NAN,"2022-03-14 06:46:00",NAN,NAN,"2022-03-14 06:46:00",NAN,"2022-03-14 06:46:00",NAN,NAN,"2022-03-14 06:46:00",NAN,"2022-03-14 06:46:00",NAN,NAN,"2022-03-14 06:46:00",NAN,"2022-03-14 06:46:00",NAN,NAN,"2022-03-14 06:46:00",NAN,"2022-03-14 06:46:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",1.642852,0,0.668,56.08,64.46,115,43,"2022-03-14 06:30:30",0,"2022-03-14 06:00:30",NAN,0,0,NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",0.31,0.178
"2022-03-14 08:00:00",4147,76.51,"2022-03-14 08:00:00",12.86,13,"2022-03-14 07:01:30",0.189,"2022-03-14 07:59:30",1013,28.24,29.6,"2022-03-14 07:37:30",27.39,"2022-03-14 07:01:30",90.2,92.7,"2022-03-14 07:25:30",87.6,"2022-03-14 07:46:00",NAN,NAN,"2022-03-14 07:58:00",NAN,"2022-03-14 07:58:00",NAN,NAN,"2022-03-14 07:58:00",NAN,"2022-03-14 07:58:00",NAN,NAN,"2022-03-14 07:58:00",NAN,"2022-03-14 07:58:00",NAN,NAN,"2022-03-14 07:58:00",NAN,"2022-03-14 07:58:00",NAN,NAN,"2022-03-14 07:58:00",NAN,"2022-03-14 07:58:00",NAN,NAN,"2022-03-14 07:58:00",NAN,"2022-03-14 07:58:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",4.279454,0.6,0.713,274.6,93.1,104,2,"2022-03-14 07:44:00",0,"2022-03-14 07:01:00",NAN,0,0,NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",0.871,0.988
"2022-03-14 09:00:00",4148,62.32,"2022-03-14 09:00:00",13.26,13.35,"2022-03-14 08:00:30",0.227,"2022-03-14 08:52:30",1013,29.03,30.88,"2022-03-14 09:00:00",27.73,"2022-03-14 08:07:30",84.2,89.7,"2022-03-14 08:14:30",77.93,"2022-03-14 08:49:00",NAN,NAN,"2022-03-14 08:57:30",NAN,"2022-03-14 08:57:30",NAN,NAN,"2022-03-14 08:57:30",NAN,"2022-03-14 08:57:30",NAN,NAN,"2022-03-14 08:57:30",NAN,"2022-03-14 08:57:30",NAN,NAN,"2022-03-14 08:57:30",NAN,"2022-03-14 08:57:30",NAN,NAN,"2022-03-14 08:57:30",NAN,"2022-03-14 08:57:30",NAN,NAN,"2022-03-14 08:57:30",NAN,"2022-03-14 08:57:30",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",7.849926,0,0.678,116.2,85.9,240,2.4,"2022-03-14 08:46:30",0,"2022-03-14 08:00:30",NAN,0,0,NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",1.644,1.873
"2022-03-14 10:00:00",4149,52.36,"2022-03-14 09:44:00",13.28,18.39,"2022-03-14 09:51:30",0.134,"2022-03-14 09:34:30",1013,31.18,31.67,"2022-03-14 09:41:00",30.57,"2022-03-14 09:03:00",75.87,79.68,"2022-03-14 09:05:00",72.82,"2022-03-14 09:32:30",30.71,31.57,"2022-03-14 09:56:00",29.89,"2022-03-14 09:00:30",29.84,30.03,"2022-03-14 09:59:00",29.75,"2022-03-14 09:20:30",30.12,30.13,"2022-03-14 09:00:30",30.07,"2022-03-14 09:05:30",30.58,30.72,"2022-03-14 09:03:00",30.48,"2022-03-14 09:16:30",31.22,31.3,"2022-03-14 09:08:30",31.1,"2022-03-14 09:29:00",31.12,31.19,"2022-03-14 09:35:00",31.03,"2022-03-14 09:18:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",18.14758,0,0.794,154.1,72.02,276,2.6,"2022-03-14 09:35:30",0,"2022-03-14 09:06:30",NAN,0,0,NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",3.928,2.638
"2022-03-14 11:00:00",4150,56.7,"2022-03-14 10:00:30",13.28,18.94,"2022-03-14 10:17:30",0.155,"2022-03-14 10:54:30",1013,30.95,32.22,"2022-03-14 10:24:30",30.47,"2022-03-14 10:21:00",76.17,79.4,"2022-03-14 10:24:30",73.47,"2022-03-14 10:54:00",NAN,NAN,"2022-03-14 10:53:30",NAN,"2022-03-14 10:53:30",NAN,NAN,"2022-03-14 10:53:30",NAN,"2022-03-14 10:53:30",NAN,NAN,"2022-03-14 10:53:30",NAN,"2022-03-14 10:53:30",NAN,NAN,"2022-03-14 10:53:30",NAN,"2022-03-14 10:53:30",NAN,NAN,"2022-03-14 10:53:30",NAN,"2022-03-14 10:53:30",NAN,NAN,"2022-03-14 10:53:30",NAN,"2022-03-14 10:53:30",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",13.69937,0,1.043,168.3,59.01,159,33,"2022-03-14 10:00:30",0,"2022-03-14 10:03:00",NAN,0,0,NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",2.93,3.212
"2022-03-14 12:00:00",4151,64.39,"2022-03-14 11:06:30",13.28,18.44,"2022-03-14 11:50:30",0.148,"2022-03-14 11:56:30",1012,31.15,32.18,"2022-03-14 11:49:00",30.34,"2022-03-14 11:59:30",74.9,82.2,"2022-03-14 12:00:00",72.04,"2022-03-14 11:02:00",NAN,NAN,"2022-03-14 11:59:00",NAN,"2022-03-14 11:59:00",NAN,NAN,"2022-03-14 11:59:00",NAN,"2022-03-14 11:59:00",NAN,NAN,"2022-03-14 11:59:00",NAN,"2022-03-14 11:59:00",NAN,NAN,"2022-03-14 11:59:00",NAN,"2022-03-14 11:59:00",NAN,NAN,"2022-03-14 11:59:00",NAN,"2022-03-14 11:59:00",NAN,NAN,"2022-03-14 11:59:00",NAN,"2022-03-14 11:59:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",14.7087,0,0.938,177.5,67.27,216,4.3,"2022-03-14 12:00:00",0,"2022-03-14 11:00:30",NAN,0,0,NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",3.165,3.538
"2022-03-14 13:00:00",4152,64.79,"2022-03-14 12:02:00",13.25,16.26,"2022-03-14 12:05:30",0.083,"2022-03-14 12:57:00",1011,30.35,31.73,"2022-03-14 12:56:00",29.21,"2022-03-14 12:05:30",80.5,87.1,"2022-03-14 12:08:00",72.51,"2022-03-14 12:58:30",NAN,NAN,"2022-03-14 12:03:30",NAN,"2022-03-14 12:03:30",NAN,NAN,"2022-03-14 12:03:30",NAN,"2022-03-14 12:03:30",NAN,NAN,"2022-03-14 12:03:30",NAN,"2022-03-14 12:03:30",NAN,NAN,"2022-03-14 12:03:30",NAN,"2022-03-14 12:03:30",NAN,NAN,"2022-03-14 12:03:30",NAN,"2022-03-14 12:03:30",NAN,NAN,"2022-03-14 12:03:30",NAN,"2022-03-14 12:03:30",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",17.90499,0,1.147,169.6,66.84,122,4.1,"2022-03-14 12:02:30",0,"2022-03-14 12:00:30",NAN,0,0,NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",3.793,3.578
"2022-03-14 14:00:00",4153,65.8,"2022-03-14 13:33:00",13.24,17.89,"2022-03-14 13:56:00",0.117,"2022-03-14 13:00:30",1011,31.19,32.77,"2022-03-14 13:08:00",30.55,"2022-03-14 13:36:00",76.6,79.88,"2022-03-14 13:45:00",72.92,"2022-03-14 13:02:00",NAN,NAN,"2022-03-14 13:21:00",NAN,"2022-03-14 13:21:00",NAN,NAN,"2022-03-14 13:21:00",NAN,"2022-03-14 13:21:00",NAN,NAN,"2022-03-14 13:21:00",NAN,"2022-03-14 13:21:00",NAN,NAN,"2022-03-14 13:21:00",NAN,"2022-03-14 13:21:00",NAN,NAN,"2022-03-14 13:21:00",NAN,"2022-03-14 13:21:00",NAN,NAN,"2022-03-14 13:21:00",NAN,"2022-03-14 13:21:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",18.74381,0,1.051,182.8,48.27,226,3.1,"2022-03-14 13:35:00",0,"2022-03-14 13:09:30",NAN,0,0,NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",4.027,3.344
"2022-03-14 15:00:00",4154,66.16,"2022-03-14 14:12:30",13.23,13.57,"2022-03-14 14:22:00",0.117,"2022-03-14 14:14:30",1010,30.95,33.48,"2022-03-14 14:41:30",30.52,"2022-03-14 14:21:30",76.08,78.86,"2022-03-14 14:11:30",73.46,"2022-03-14 14:48:00",NAN,NAN,"2022-03-14 14:50:30",NAN,"2022-03-14 14:50:30",NAN,NAN,"2022-03-14 14:50:30",NAN,"2022-03-14 14:50:30",NAN,NAN,"2022-03-14 14:50:30",NAN,"2022-03-14 14:50:30",NAN,NAN,"2022-03-14 14:50:30",NAN,"2022-03-14 14:50:30",NAN,NAN,"2022-03-14 14:50:30",NAN,"2022-03-14 14:50:30",NAN,NAN,"2022-03-14 14:50:30",NAN,"2022-03-14 14:50:30",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",11.6424,0,1.019,183.4,48.99,153,3,"2022-03-14 14:51:00",0,"2022-03-14 14:00:30",NAN,0,0,NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",2.489,2.855
"2022-03-14 16:00:00",4155,71.5,"2022-03-14 15:22:30",13.1,13.23,"2022-03-14 15:59:00",-0.064,"2022-03-14 15:56:00",1010,30.57,32.52,"2022-03-14 15:05:00",29.95,"2022-03-14 15:59:00",76.58,80.1,"2022-03-14 15:58:00",73.14,"2022-03-14 15:04:00",34.02,34.47,"2022-03-14 15:02:30",33.49,"2022-03-14 15:55:00",32.06,32.12,"2022-03-14 15:46:30",31.94,"2022-03-14 15:02:00",31.09,31.24,"2022-03-14 15:59:30",30.89,"2022-03-14 15:00:30",30.87,30.97,"2022-03-14 15:15:00",30.77,"2022-03-14 15:07:30",31.16,31.29,"2022-03-14 15:57:00",31.08,"2022-03-14 15:01:00",31,31.12,"2022-03-14 15:21:30",30.87,"2022-03-14 15:37:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",7.727082,0,1.263,191.6,40.54,172,3,"2022-03-14 15:47:00",0,"2022-03-14 15:42:30",NAN,0,0,NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",1.627,2.146
"2022-03-14 17:00:00",4156,71.84,"2022-03-14 16:28:30",12.92,12.83,"2022-03-14 17:00:00",-0.087,"2022-03-14 16:57:00",1010,29.21,30.72,"2022-03-14 16:11:00",28.36,"2022-03-14 16:45:30",83.5,88.7,"2022-03-14 16:40:00",77.06,"2022-03-14 16:12:30",NAN,NAN,"2022-03-14 16:49:30",NAN,"2022-03-14 16:49:30",NAN,NAN,"2022-03-14 16:49:30",NAN,"2022-03-14 16:49:30",NAN,NAN,"2022-03-14 16:49:30",NAN,"2022-03-14 16:49:30",NAN,NAN,"2022-03-14 16:49:30",NAN,"2022-03-14 16:49:30",NAN,NAN,"2022-03-14 16:49:30",NAN,"2022-03-14 16:49:30",NAN,NAN,"2022-03-14 16:49:30",NAN,"2022-03-14 16:49:30",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",2.619132,0.4,0.868,177.3,65.82,184,3.4,"2022-03-14 16:18:30",0,"2022-03-14 16:26:30",NAN,0,0,NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",0.528,1.288
"2022-03-14 18:00:00",4157,78.22,"2022-03-14 17:00:30",12.78,0.437,"2022-03-14 18:00:00",-0.084,"2022-03-14 17:05:30",1011,28.66,30,"2022-03-14 17:59:00",28.39,"2022-03-14 17:26:00",85.9,87.7,"2022-03-14 17:58:00",83.8,"2022-03-14 17:31:30",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",0.1963505,0,0.905,189.7,31.99,214,2,"2022-03-14 17:04:00",0,"2022-03-14 17:04:30",NAN,0,0,NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",0.04,0.412
"2022-03-14 19:00:00",4158,81.8,"2022-03-14 18:00:30",12.76,0.052,"2022-03-14 18:55:00",0,"2022-03-14 18:00:30",1012,28.42,29.71,"2022-03-14 18:04:00",28.06,"2022-03-14 18:17:30",85.8,87.8,"2022-03-14 18:42:00",84,"2022-03-14 18:25:30",NAN,NAN,"2022-03-14 18:14:30",NAN,"2022-03-14 18:14:30",NAN,NAN,"2022-03-14 18:14:30",NAN,"2022-03-14 18:14:30",NAN,NAN,"2022-03-14 18:14:30",NAN,"2022-03-14 18:14:30",NAN,NAN,"2022-03-14 18:14:30",NAN,"2022-03-14 18:14:30",NAN,NAN,"2022-03-14 18:14:30",NAN,"2022-03-14 18:14:30",NAN,NAN,"2022-03-14 18:14:30",NAN,"2022-03-14 18:14:30",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",0,0,0.776,189.5,50.17,163,2,"2022-03-14 18:07:30",0,"2022-03-14 18:00:30",NAN,0,0,NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",-0.012,0.006
"2022-03-14 20:00:00",4159,82.5,"2022-03-14 19:07:30",12.76,0.051,"2022-03-14 19:42:00",0,"2022-03-14 19:00:30",1012,27.53,28.92,"2022-03-14 19:11:00",27.27,"2022-03-14 19:37:00",91.3,93.1,"2022-03-14 19:21:00",85.2,"2022-03-14 19:02:30",NAN,NAN,"2022-03-14 19:33:30",NAN,"2022-03-14 19:33:30",NAN,NAN,"2022-03-14 19:33:30",NAN,"2022-03-14 19:33:30",NAN,NAN,"2022-03-14 19:33:30",NAN,"2022-03-14 19:33:30",NAN,NAN,"2022-03-14 19:33:30",NAN,"2022-03-14 19:33:30",NAN,NAN,"2022-03-14 19:33:30",NAN,"2022-03-14 19:33:30",NAN,NAN,"2022-03-14 19:33:30",NAN,"2022-03-14 19:33:30",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",0,2,0.894,182.1,47.8,136,2.7,"2022-03-14 19:52:30",0,"2022-03-14 19:10:30",NAN,0,0,NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",-0.013,0
"2022-03-14 21:00:00",4160,83.9,"2022-03-14 20:42:30",12.74,0.052,"2022-03-14 20:02:30",0,"2022-03-14 20:00:30",1013,27.72,28.69,"2022-03-14 20:28:30",27.44,"2022-03-14 20:02:30",89.4,91.7,"2022-03-14 20:06:30",85.9,"2022-03-14 21:00:00",30.17,30.38,"2022-03-14 20:04:00",29.95,"2022-03-14 20:58:30",31.18,31.32,"2022-03-14 20:01:30",31.04,"2022-03-14 20:45:30",31.3,31.38,"2022-03-14 20:07:00",31.17,"2022-03-14 21:00:00",31.28,31.37,"2022-03-14 20:39:30",31.24,"2022-03-14 20:27:30",31.47,31.52,"2022-03-14 20:26:00",31.37,"2022-03-14 20:13:30",31.13,31.22,"2022-03-14 20:19:30",31.05,"2022-03-14 20:11:30",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",0,0.2,0.732,184.6,39.08,130,1.9,"2022-03-14 20:25:00",0,"2022-03-14 20:03:30",NAN,0,0,NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",-0.014,0
"2022-03-14 22:00:00",4161,83.2,"2022-03-14 21:56:00",12.73,0.049,"2022-03-14 21:18:00",0,"2022-03-14 21:00:30",1013,28.07,28.35,"2022-03-14 21:48:00",27.77,"2022-03-14 21:00:30",85.2,87.1,"2022-03-14 21:23:30",83.1,"2022-03-14 21:48:30",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",0,0,0.677,198.2,44.64,218,2.3,"2022-03-14 21:14:30",0,"2022-03-14 21:00:30",NAN,0,0,NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",-0.013,0
"2022-03-14 23:00:00",4162,82.4,"2022-03-14 23:00:00",12.72,0.051,"2022-03-14 22:03:30",0,"2022-03-14 22:00:30",1013,28.29,28.54,"2022-03-14 22:41:30",28.23,"2022-03-14 22:27:00",83.7,84.8,"2022-03-14 22:25:30",81.4,"2022-03-14 22:59:30",NAN,NAN,"2022-03-14 22:05:30",NAN,"2022-03-14 22:05:30",NAN,NAN,"2022-03-14 22:05:30",NAN,"2022-03-14 22:05:30",NAN,NAN,"2022-03-14 22:05:30",NAN,"2022-03-14 22:05:30",NAN,NAN,"2022-03-14 22:05:30",NAN,"2022-03-14 22:05:30",NAN,NAN,"2022-03-14 22:05:30",NAN,"2022-03-14 22:05:30",NAN,NAN,"2022-03-14 22:05:30",NAN,"2022-03-14 22:05:30",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",0,0,0.692,198,48.67,125,1.8,"2022-03-14 22:23:00",0,"2022-03-14 22:00:30",NAN,0,0,NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",-0.013,0
"2022-03-15 00:00:00",4163,82,"2022-03-14 23:31:00",12.69,0.048,"2022-03-14 23:58:30",0,"2022-03-14 23:00:30",1012,28.1,29.12,"2022-03-14 23:06:30",27.71,"2022-03-14 23:41:00",85.9,88.8,"2022-03-14 23:34:30",80.2,"2022-03-14 23:03:30",29.46,29.55,"2022-03-14 23:00:30",29.33,"2022-03-14 23:49:00",30.6,30.65,"2022-03-14 23:09:30",30.47,"2022-03-14 23:58:00",30.93,31.01,"2022-03-14 23:02:30",30.87,"2022-03-14 23:28:00",31.2,31.32,"2022-03-14 23:00:30",31.11,"2022-03-14 23:34:00",31.5,31.54,"2022-03-14 23:07:00",31.47,"2022-03-14 23:10:30",31.15,31.24,"2022-03-14 23:32:00",31.06,"2022-03-14 23:03:30",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",0,0,0.998,186.5,39.17,144,3.2,"2022-03-14 23:20:30",0,"2022-03-14 23:00:30",NAN,0,0,NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",-0.01,0
"2022-03-15 01:00:00",4164,82.5,"2022-03-15 00:00:30",12.68,0.046,"2022-03-15 00:51:00",0,"2022-03-15 00:00:30",1011,27.92,28.94,"2022-03-15 00:34:00",27.77,"2022-03-15 00:04:00",85,86.9,"2022-03-15 00:04:30",82.6,"2022-03-15 00:30:30",29.28,29.37,"2022-03-15 00:04:30",29.12,"2022-03-15 00:53:30",30.42,30.55,"2022-03-15 00:03:00",30.29,"2022-03-15 00:56:00",30.88,30.95,"2022-03-15 00:00:30",30.71,"2022-03-15 00:56:30",31.1,31.21,"2022-03-15 00:07:30",31.04,"2022-03-15 00:34:30",31.5,31.52,"2022-03-15 00:09:00",31.46,"2022-03-15 00:27:00",31.17,31.28,"2022-03-15 00:14:00",31.06,"2022-03-15 00:03:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",0,0,0.647,162.8,32.42,147,1.9,"2022-03-15 00:37:00",0,"2022-03-15 00:16:30",NAN,0,0,NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",-0.014,0
"2022-03-15 02:00:00",4165,83.1,"2022-03-15 01:54:00",12.67,0.045,"2022-03-15 01:51:30",0,"2022-03-15 01:00:30",1011,27.78,28.63,"2022-03-15 01:05:00",27.7,"2022-03-15 02:00:00",86.4,87.1,"2022-03-15 01:05:00",85.5,"2022-03-15 01:30:30",29.11,29.2,"2022-03-15 01:00:30",28.94,"2022-03-15 01:58:30",30.26,30.42,"2022-03-15 01:02:00",30.19,"2022-03-15 01:34:30",30.73,30.87,"2022-03-15 01:05:00",30.64,"2022-03-15 01:57:30",31.09,31.17,"2022-03-15 01:20:00",31.03,"2022-03-15 01:29:30",31.49,31.52,"2022-03-15 01:16:30",31.46,"2022-03-15 01:25:30",31.17,31.26,"2022-03-15 01:04:30",31.09,"2022-03-15 01:23:30",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",0,0,0.533,185.2,42.15,235,1.8,"2022-03-15 01:17:00",0,"2022-03-15 01:02:00",NAN,0,0,NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",-0.016,0
"2022-03-15 03:00:00",4166,83.1,"2022-03-15 02:37:00",12.64,0.046,"2022-03-15 02:43:00",0,"2022-03-15 02:00:30",1011,27.92,28.87,"2022-03-15 02:56:30",27.7,"2022-03-15 02:05:00",86.1,88.2,"2022-03-15 02:19:30",84.7,"2022-03-15 02:47:00",NAN,NAN,"2022-03-15 02:13:00",NAN,"2022-03-15 02:13:00",NAN,NAN,"2022-03-15 02:13:00",NAN,"2022-03-15 02:13:00",NAN,NAN,"2022-03-15 02:13:00",NAN,"2022-03-15 02:13:00",NAN,NAN,"2022-03-15 02:13:00",NAN,"2022-03-15 02:13:00",NAN,NAN,"2022-03-15 02:13:00",NAN,"2022-03-15 02:13:00",NAN,NAN,"2022-03-15 02:13:00",NAN,"2022-03-15 02:13:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",0,0,0.54,188.2,41.76,74,1.7,"2022-03-15 02:23:30",0,"2022-03-15 02:00:30",NAN,0,0,NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",-0.016,0
"2022-03-15 04:00:00",4167,82.7,"2022-03-15 03:27:30",12.62,0.046,"2022-03-15 03:33:00",0,"2022-03-15 03:00:30",1011,28.02,28.9,"2022-03-15 03:19:00",27.83,"2022-03-15 04:00:00",85.6,86.8,"2022-03-15 03:43:00",84.5,"2022-03-15 03:17:00",NAN,NAN,"2022-03-15 03:21:30",NAN,"2022-03-15 03:21:30",NAN,NAN,"2022-03-15 03:21:30",NAN,"2022-03-15 03:21:30",NAN,NAN,"2022-03-15 03:21:30",NAN,"2022-03-15 03:21:30",NAN,NAN,"2022-03-15 03:21:30",NAN,"2022-03-15 03:21:30",NAN,NAN,"2022-03-15 03:21:30",NAN,"2022-03-15 03:21:30",NAN,NAN,"2022-03-15 03:21:30",NAN,"2022-03-15 03:21:30",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",0,0,0.488,192.4,47.7,123,1.6,"2022-03-15 03:34:30",0,"2022-03-15 03:00:30",NAN,0,0,NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",-0.016,0
"2022-03-15 05:00:00",4168,82.8,"2022-03-15 04:13:00",12.62,0.047,"2022-03-15 04:01:30",0,"2022-03-15 04:00:30",1011,27.05,28.75,"2022-03-15 04:04:30",26.53,"2022-03-15 04:54:30",90.2,93.3,"2022-03-15 04:52:00",85,"2022-03-15 04:00:30",NAN,NAN,"2022-03-15 04:30:00",NAN,"2022-03-15 04:30:00",NAN,NAN,"2022-03-15 04:30:00",NAN,"2022-03-15 04:30:00",NAN,NAN,"2022-03-15 04:30:00",NAN,"2022-03-15 04:30:00",NAN,NAN,"2022-03-15 04:30:00",NAN,"2022-03-15 04:30:00",NAN,NAN,"2022-03-15 04:30:00",NAN,"2022-03-15 04:30:00",NAN,NAN,"2022-03-15 04:30:00",NAN,"2022-03-15 04:30:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",0,0,1.226,74.06,66.94,332,59,"2022-03-15 04:15:30",0,"2022-03-15 04:00:30",NAN,0,0,NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",-0.011,0
"2022-03-15 06:00:00",4169,83.4,"2022-03-15 05:47:00",12.61,0.568,"2022-03-15 05:00:30",0,"2022-03-15 05:00:30",1012,26.47,27.33,"2022-03-15 05:13:00",26.01,"2022-03-15 05:59:30",94,95.5,"2022-03-15 05:54:30",92.6,"2022-03-15 05:00:30",NAN,NAN,"2022-03-15 05:50:00",NAN,"2022-03-15 05:50:00",NAN,NAN,"2022-03-15 05:50:00",NAN,"2022-03-15 05:50:00",NAN,NAN,"2022-03-15 05:50:00",NAN,"2022-03-15 05:50:00",NAN,NAN,"2022-03-15 05:50:00",NAN,"2022-03-15 05:50:00",NAN,NAN,"2022-03-15 05:50:00",NAN,"2022-03-15 05:50:00",NAN,NAN,"2022-03-15 05:50:00",NAN,"2022-03-15 05:50:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",0.1255831,0.6,0.508,39.28,61.28,23,1.3,"2022-03-15 05:40:00",0,"2022-03-15 05:00:30",NAN,0,0,NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",-0.004,0
"2022-03-15 07:00:00",4170,83.3,"2022-03-15 07:00:00",12.63,12.39,"2022-03-15 06:00:30",-0.086,"2022-03-15 06:05:30",1012,26.07,27.07,"2022-03-15 06:56:30",25.74,"2022-03-15 06:27:30",96.9,98.4,"2022-03-15 06:39:00",95,"2022-03-15 06:00:30",NAN,NAN,"2022-03-15 06:38:30",NAN,"2022-03-15 06:38:30",NAN,NAN,"2022-03-15 06:38:30",NAN,"2022-03-15 06:38:30",NAN,NAN,"2022-03-15 06:38:30",NAN,"2022-03-15 06:38:30",NAN,NAN,"2022-03-15 06:38:30",NAN,"2022-03-15 06:38:30",NAN,NAN,"2022-03-15 06:38:30",NAN,"2022-03-15 06:38:30",NAN,NAN,"2022-03-15 06:38:30",NAN,"2022-03-15 06:38:30",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",1.683643,1.2,0.486,12.36,46,355,16,"2022-03-15 06:15:30",0,"2022-03-15 06:13:30",NAN,0,0,NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",0.311,0.181
"2022-03-15 08:00:00",4171,79.56,"2022-03-15 07:52:30",12.85,12.95,"2022-03-15 07:05:00",-0.07,"2022-03-15 07:32:30",1013,27.02,28.76,"2022-03-15 07:39:00",26.13,"2022-03-15 07:00:30",96.7,100,"2022-03-15 07:39:00",93.2,"2022-03-15 08:00:00",28.82,28.94,"2022-03-15 07:44:30",28.71,"2022-03-15 07:12:00",29.63,29.77,"2022-03-15 07:09:00",29.57,"2022-03-15 07:22:00",30.13,30.26,"2022-03-15 07:01:00",30.05,"2022-03-15 07:44:30",30.69,30.78,"2022-03-15 07:38:30",30.62,"2022-03-15 07:31:00",31.29,31.33,"2022-03-15 07:10:30",31.24,"2022-03-15 07:47:30",31.14,31.21,"2022-03-15 07:30:00",31.07,"2022-03-15 07:28:00",NAN,NAN,"2022-03-15 07:58:30",NAN,"2022-03-15 07:58:30",NAN,NAN,"2022-03-15 07:58:30",NAN,"2022-03-15 07:58:30",NAN,NAN,"2022-03-15 07:58:30",NAN,"2022-03-15 07:58:30",NAN,NAN,"2022-03-15 07:58:30",NAN,"2022-03-15 07:58:30",NAN,NAN,"2022-03-15 07:58:30",NAN,"2022-03-15 07:58:30",NAN,NAN,"2022-03-15 07:58:30",NAN,"2022-03-15 07:58:30",2.78889,0,0.249,172.1,45.76,165,1.1,"2022-03-15 07:25:00",0,"2022-03-15 07:00:30",NAN,0,0,NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",0.554,0.992
"2022-03-15 09:00:00",4172,66.98,"2022-03-15 09:00:00",13.19,13.33,"2022-03-15 08:13:30",0.089,"2022-03-15 08:15:30",1013,29.14,31.47,"2022-03-15 08:44:30",28.15,"2022-03-15 08:06:30",87.1,94.8,"2022-03-15 08:05:30",81.9,"2022-03-15 08:58:30",NAN,NAN,"2022-03-15 08:45:00",NAN,"2022-03-15 08:45:00",NAN,NAN,"2022-03-15 08:45:00",NAN,"2022-03-15 08:45:00",NAN,NAN,"2022-03-15 08:45:00",NAN,"2022-03-15 08:45:00",NAN,NAN,"2022-03-15 08:45:00",NAN,"2022-03-15 08:45:00",NAN,NAN,"2022-03-15 08:45:00",NAN,"2022-03-15 08:45:00",NAN,NAN,"2022-03-15 08:45:00",NAN,"2022-03-15 08:45:00",NAN,NAN,"2022-03-15 08:59:00",NAN,"2022-03-15 08:59:00",NAN,NAN,"2022-03-15 08:59:00",NAN,"2022-03-15 08:59:00",NAN,NAN,"2022-03-15 08:59:00",NAN,"2022-03-15 08:59:00",NAN,NAN,"2022-03-15 08:59:00",NAN,"2022-03-15 08:59:00",NAN,NAN,"2022-03-15 08:59:00",NAN,"2022-03-15 08:59:00",NAN,NAN,"2022-03-15 08:59:00",NAN,"2022-03-15 08:59:00",5.212249,0.2,0.864,192.6,38.68,195,2.4,"2022-03-15 08:34:00",0,"2022-03-15 08:01:00",NAN,0,0,NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",1.078,1.87
"2022-03-15 10:00:00",4173,56.95,"2022-03-15 09:46:00",13.25,18.63,"2022-03-15 09:10:00",0.114,"2022-03-15 09:52:30",1013,30.52,32.01,"2022-03-15 09:23:00",29.69,"2022-03-15 09:00:30",79.25,82.1,"2022-03-15 09:06:30",76.1,"2022-03-15 09:57:00",NAN,NAN,"2022-03-15 09:08:00",NAN,"2022-03-15 09:08:00",NAN,NAN,"2022-03-15 09:08:00",NAN,"2022-03-15 09:08:00",NAN,NAN,"2022-03-15 09:08:00",NAN,"2022-03-15 09:08:00",NAN,NAN,"2022-03-15 09:08:00",NAN,"2022-03-15 09:08:00",NAN,NAN,"2022-03-15 09:08:00",NAN,"2022-03-15 09:08:00",NAN,NAN,"2022-03-15 09:08:00",NAN,"2022-03-15 09:08:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",18.15913,0,0.944,187,45.6,255,2.6,"2022-03-15 09:31:30",0,"2022-03-15 09:00:30",NAN,0,0,NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",3.881,2.64
"2022-03-15 11:00:00",4174,56.84,"2022-03-15 10:17:00",13.21,18.81,"2022-03-15 10:59:00",0.088,"2022-03-15 10:02:30",1013,30.98,32.23,"2022-03-15 10:49:30",30.59,"2022-03-15 10:07:30",76.72,79.63,"2022-03-15 10:58:30",72.89,"2022-03-15 10:17:00",NAN,NAN,"2022-03-15 10:59:00",NAN,"2022-03-15 10:59:00",NAN,NAN,"2022-03-15 10:59:00",NAN,"2022-03-15 10:59:00",NAN,NAN,"2022-03-15 10:59:00",NAN,"2022-03-15 10:59:00",NAN,NAN,"2022-03-15 10:59:00",NAN,"2022-03-15 10:59:00",NAN,NAN,"2022-03-15 10:59:00",NAN,"2022-03-15 10:59:00",NAN,NAN,"2022-03-15 10:59:00",NAN,"2022-03-15 10:59:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",21.36373,0,1.132,194.9,41.55,207,2.6,"2022-03-15 10:17:30",0,"2022-03-15 10:00:30",NAN,0,0,NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",4.568,3.212
"2022-03-15 12:00:00",4175,60.66,"2022-03-15 11:00:30",13.2,18.47,"2022-03-15 11:58:00",0.121,"2022-03-15 11:45:30",1012,31.17,32.32,"2022-03-15 11:34:00",30.6,"2022-03-15 11:13:30",78.02,81.1,"2022-03-15 11:07:30",75.35,"2022-03-15 11:58:30",NAN,NAN,"2022-03-15 11:43:30",NAN,"2022-03-15 11:43:30",NAN,NAN,"2022-03-15 11:43:30",NAN,"2022-03-15 11:43:30",NAN,NAN,"2022-03-15 11:43:30",NAN,"2022-03-15 11:43:30",NAN,NAN,"2022-03-15 11:43:30",NAN,"2022-03-15 11:43:30",NAN,NAN,"2022-03-15 11:43:30",NAN,"2022-03-15 11:43:30",NAN,NAN,"2022-03-15 11:43:30",NAN,"2022-03-15 11:43:30",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",22.75809,0,1.111,180.8,53.11,95,3.7,"2022-03-15 11:36:00",0,"2022-03-15 11:05:00",NAN,0,0,NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",4.882,3.527
"2022-03-15 13:00:00",4176,63.43,"2022-03-15 12:01:30",13.2,17.54,"2022-03-15 12:51:30",0.114,"2022-03-15 12:57:30",1012,31.34,32.76,"2022-03-15 12:31:00",30.51,"2022-03-15 12:56:30",78.5,84.3,"2022-03-15 12:43:00",73.66,"2022-03-15 12:17:30",NAN,NAN,"2022-03-15 12:32:30",NAN,"2022-03-15 12:32:30",NAN,NAN,"2022-03-15 12:32:30",NAN,"2022-03-15 12:32:30",NAN,NAN,"2022-03-15 12:32:30",NAN,"2022-03-15 12:32:30",NAN,NAN,"2022-03-15 12:32:30",NAN,"2022-03-15 12:32:30",NAN,NAN,"2022-03-15 12:32:30",NAN,"2022-03-15 12:32:30",NAN,NAN,"2022-03-15 12:32:30",NAN,"2022-03-15 12:32:30",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",20.8222,0,1.273,186,38.91,187,3.2,"2022-03-15 12:34:30",0,"2022-03-15 12:01:00",NAN,0,0,NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",4.452,3.569
"2022-03-15 14:00:00",4177,67.48,"2022-03-15 13:40:00",13.2,15.9,"2022-03-15 13:53:00",0.116,"2022-03-15 13:31:00",1011,31.21,31.87,"2022-03-15 13:25:00",30.48,"2022-03-15 13:51:00",78.05,84,"2022-03-15 13:56:30",74.32,"2022-03-15 13:14:30",NAN,NAN,"2022-03-15 13:29:00",NAN,"2022-03-15 13:29:00",NAN,NAN,"2022-03-15 13:29:00",NAN,"2022-03-15 13:29:00",NAN,NAN,"2022-03-15 13:29:00",NAN,"2022-03-15 13:29:00",NAN,NAN,"2022-03-15 13:29:00",NAN,"2022-03-15 13:29:00",NAN,NAN,"2022-03-15 13:29:00",NAN,"2022-03-15 13:29:00",NAN,NAN,"2022-03-15 13:29:00",NAN,"2022-03-15 13:29:00",NAN,NAN,"2022-03-15 13:59:30",NAN,"2022-03-15 13:59:30",NAN,NAN,"2022-03-15 13:59:30",NAN,"2022-03-15 13:59:30",NAN,NAN,"2022-03-15 13:59:30",NAN,"2022-03-15 13:59:30",NAN,NAN,"2022-03-15 13:59:30",NAN,"2022-03-15 13:59:30",NAN,NAN,"2022-03-15 13:59:30",NAN,"2022-03-15 13:59:30",NAN,NAN,"2022-03-15 13:59:30",NAN,"2022-03-15 13:59:30",17.77044,0,1.268,188.5,40.99,219,4.2,"2022-03-15 13:48:00",0,"2022-03-15 13:00:30",NAN,0,0,NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",3.792,3.337
"2022-03-15 15:00:00",4178,69.02,"2022-03-15 14:00:30",13.21,16.89,"2022-03-15 14:06:00",0.072,"2022-03-15 14:17:00",1011,30.9,33.48,"2022-03-15 14:43:30",30.48,"2022-03-15 14:09:00",81.7,85.1,"2022-03-15 14:43:30",79.58,"2022-03-15 14:47:30",35.81,36.14,"2022-03-15 14:01:00",35.49,"2022-03-15 14:58:00",32.39,32.52,"2022-03-15 14:58:00",32.23,"2022-03-15 14:00:30",31.07,31.26,"2022-03-15 14:55:00",30.85,"2022-03-15 14:05:30",30.81,30.95,"2022-03-15 14:42:30",30.64,"2022-03-15 14:07:00",31.11,31.21,"2022-03-15 14:41:30",31.06,"2022-03-15 14:05:30",30.99,31.11,"2022-03-15 14:47:00",30.85,"2022-03-15 14:25:30",NAN,NAN,"2022-03-15 14:58:00",NAN,"2022-03-15 14:58:00",NAN,NAN,"2022-03-15 14:58:00",NAN,"2022-03-15 14:58:00",NAN,NAN,"2022-03-15 14:58:00",NAN,"2022-03-15 14:58:00",NAN,NAN,"2022-03-15 14:58:00",NAN,"2022-03-15 14:58:00",NAN,NAN,"2022-03-15 14:58:00",NAN,"2022-03-15 14:58:00",NAN,NAN,"2022-03-15 14:58:00",NAN,"2022-03-15 14:58:00",15.2963,0,1.293,183.1,32.25,207,4.2,"2022-03-15 14:24:00",0,"2022-03-15 14:05:30",NAN,0,0,NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",3.245,2.837
"2022-03-15 16:00:00",4179,71.67,"2022-03-15 15:00:30",13.21,14.85,"2022-03-15 15:54:30",0.11,"2022-03-15 15:00:30",1011,30.8,32.6,"2022-03-15 15:32:30",30.31,"2022-03-15 15:56:00",78.33,81.7,"2022-03-15 15:12:00",74.09,"2022-03-15 15:46:00",NAN,NAN,"2022-03-15 15:39:00",NAN,"2022-03-15 15:39:00",NAN,NAN,"2022-03-15 15:39:00",NAN,"2022-03-15 15:39:00",NAN,NAN,"2022-03-15 15:39:00",NAN,"2022-03-15 15:39:00",NAN,NAN,"2022-03-15 15:39:00",NAN,"2022-03-15 15:39:00",NAN,NAN,"2022-03-15 15:39:00",NAN,"2022-03-15 15:39:00",NAN,NAN,"2022-03-15 15:39:00",NAN,"2022-03-15 15:39:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",9.459412,0,1.233,194.3,36.8,206,3.6,"2022-03-15 15:17:00",0,"2022-03-15 15:02:30",NAN,0,0,NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",2.002,2.136
"2022-03-15 17:00:00",4180,73.1,"2022-03-15 16:00:30",13.08,13.33,"2022-03-15 16:20:00",-0.059,"2022-03-15 16:21:30",1011,30.14,32.03,"2022-03-15 16:19:00",29.62,"2022-03-15 16:58:00",82.1,84.8,"2022-03-15 16:53:30",78.96,"2022-03-15 16:01:00",NAN,NAN,"2022-03-15 16:19:00",NAN,"2022-03-15 16:19:00",NAN,NAN,"2022-03-15 16:19:00",NAN,"2022-03-15 16:19:00",NAN,NAN,"2022-03-15 16:19:00",NAN,"2022-03-15 16:19:00",NAN,NAN,"2022-03-15 16:19:00",NAN,"2022-03-15 16:19:00",NAN,NAN,"2022-03-15 16:19:00",NAN,"2022-03-15 16:19:00",NAN,NAN,"2022-03-15 16:19:00",NAN,"2022-03-15 16:19:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",3.90225,0,1.128,189.3,31.23,128,2.8,"2022-03-15 16:08:30",0,"2022-03-15 16:09:30",NAN,0,0,NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",0.808,1.279
"2022-03-15 18:00:00",4181,76.87,"2022-03-15 17:00:30",12.77,0.258,"2022-03-15 18:00:00",-0.082,"2022-03-15 17:03:00",1011,29.17,30.64,"2022-03-15 17:06:30",28.88,"2022-03-15 17:45:30",84.2,86.3,"2022-03-15 17:27:30",81.4,"2022-03-15 17:01:00",NAN,NAN,"2022-03-15 17:39:00",NAN,"2022-03-15 17:39:00",NAN,NAN,"2022-03-15 17:39:00",NAN,"2022-03-15 17:39:00",NAN,NAN,"2022-03-15 17:39:00",NAN,"2022-03-15 17:39:00",NAN,NAN,"2022-03-15 17:39:00",NAN,"2022-03-15 17:39:00",NAN,NAN,"2022-03-15 17:39:00",NAN,"2022-03-15 17:39:00",NAN,NAN,"2022-03-15 17:39:00",NAN,"2022-03-15 17:39:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",0.1699447,0,1.132,186.7,30.75,222,3.1,"2022-03-15 17:21:00",0.3,"2022-03-15 17:36:00",NAN,0,0,NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",0.042,0.407
"2022-03-15 19:00:00",4182,82.5,"2022-03-15 18:00:30",12.74,0.052,"2022-03-15 18:39:30",0,"2022-03-15 18:00:30",1012,29.04,31.63,"2022-03-15 18:54:30",28.87,"2022-03-15 18:16:30",86.2,87.9,"2022-03-15 18:54:30",84.9,"2022-03-15 18:16:00",NAN,NAN,"2022-03-15 18:45:00",NAN,"2022-03-15 18:45:00",NAN,NAN,"2022-03-15 18:45:00",NAN,"2022-03-15 18:45:00",NAN,NAN,"2022-03-15 18:45:00",NAN,"2022-03-15 18:45:00",NAN,NAN,"2022-03-15 18:45:00",NAN,"2022-03-15 18:45:00",NAN,NAN,"2022-03-15 18:45:00",NAN,"2022-03-15 18:45:00",NAN,NAN,"2022-03-15 18:45:00",NAN,"2022-03-15 18:45:00",NAN,NAN,"2022-03-15 18:59:30",NAN,"2022-03-15 18:59:30",NAN,NAN,"2022-03-15 18:59:30",NAN,"2022-03-15 18:59:30",NAN,NAN,"2022-03-15 18:59:30",NAN,"2022-03-15 18:59:30",NAN,NAN,"2022-03-15 18:59:30",NAN,"2022-03-15 18:59:30",NAN,NAN,"2022-03-15 18:59:30",NAN,"2022-03-15 18:59:30",NAN,NAN,"2022-03-15 18:59:30",NAN,"2022-03-15 18:59:30",0,0,1.01,184,34,236,3.3,"2022-03-15 18:46:00",0,"2022-03-15 18:04:00",NAN,0,0,NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",-0.008,0.006
"2022-03-15 20:00:00",4183,82.6,"2022-03-15 19:48:30",12.76,0.05,"2022-03-15 19:53:30",0,"2022-03-15 19:00:30",1013,29.19,29.48,"2022-03-15 19:25:30",28.98,"2022-03-15 19:43:00",86.1,88.1,"2022-03-15 19:36:00",84.5,"2022-03-15 19:47:30",31.23,31.43,"2022-03-15 19:04:30",31.01,"2022-03-15 19:59:30",31.91,32.07,"2022-03-15 19:01:30",31.79,"2022-03-15 19:59:00",31.7,31.79,"2022-03-15 19:17:30",31.61,"2022-03-15 19:50:00",31.48,31.58,"2022-03-15 19:31:30",31.34,"2022-03-15 19:01:30",31.5,31.52,"2022-03-15 19:04:30",31.45,"2022-03-15 19:02:00",31.13,31.2,"2022-03-15 19:11:00",31.06,"2022-03-15 19:23:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",0,0,0.895,182.4,37.47,138,2.4,"2022-03-15 19:29:00",0,"2022-03-15 19:15:30",NAN,0,0,NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",-0.01,0
"2022-03-15 21:00:00",4184,82.8,"2022-03-15 20:02:00",12.74,0.05,"2022-03-15 20:07:30",0,"2022-03-15 20:00:30",1013,29.25,29.62,"2022-03-15 20:55:30",29.08,"2022-03-15 20:15:30",83.7,85.7,"2022-03-15 20:05:00",81.1,"2022-03-15 20:48:30",30.86,31.09,"2022-03-15 20:00:30",30.62,"2022-03-15 20:59:30",31.64,31.84,"2022-03-15 20:01:00",31.45,"2022-03-15 20:52:30",31.59,31.73,"2022-03-15 20:05:30",31.43,"2022-03-15 20:54:00",31.48,31.55,"2022-03-15 20:58:30",31.45,"2022-03-15 20:23:00",31.52,31.68,"2022-03-15 20:55:30",31.48,"2022-03-15 20:03:30",31.14,31.24,"2022-03-15 20:54:00",31.08,"2022-03-15 20:01:30",NAN,NAN,"2022-03-15 20:59:30",NAN,"2022-03-15 20:59:30",NAN,NAN,"2022-03-15 20:59:30",NAN,"2022-03-15 20:59:30",NAN,NAN,"2022-03-15 20:59:30",NAN,"2022-03-15 20:59:30",NAN,NAN,"2022-03-15 20:59:30",NAN,"2022-03-15 20:59:30",NAN,NAN,"2022-03-15 20:59:30",NAN,"2022-03-15 20:59:30",NAN,NAN,"2022-03-15 20:59:30",NAN,"2022-03-15 20:59:30",0,0,0.928,186.2,38.49,137,3.1,"2022-03-15 20:28:30",0,"2022-03-15 20:09:30",NAN,0,0,NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",-0.008,0
"2022-03-15 22:00:00",4185,82.8,"2022-03-15 21:38:00",12.71,0.048,"2022-03-15 21:48:00",0,"2022-03-15 21:00:30",1013,29.13,29.63,"2022-03-15 21:08:00",28.7,"2022-03-15 22:00:00",86.3,89.8,"2022-03-15 21:49:30",81.8,"2022-03-15 21:01:30",30.49,30.69,"2022-03-15 21:00:30",30.29,"2022-03-15 21:54:30",31.43,31.56,"2022-03-15 21:00:30",31.25,"2022-03-15 21:56:00",31.49,31.57,"2022-03-15 21:03:00",31.4,"2022-03-15 21:19:30",31.48,31.56,"2022-03-15 21:43:30",31.43,"2022-03-15 21:17:30",31.6,31.71,"2022-03-15 21:50:30",31.5,"2022-03-15 21:07:00",31.17,31.34,"2022-03-15 21:58:00",31.08,"2022-03-15 21:07:30",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",0,0,1.117,178.2,34.66,157,3.4,"2022-03-15 21:29:00",0,"2022-03-15 21:06:00",NAN,0,0,NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",-0.007,0
"2022-03-15 23:00:00",4186,83.1,"2022-03-15 22:01:00",12.64,0.052,"2022-03-15 22:07:00",0,"2022-03-15 22:00:30",1013,28.64,31.19,"2022-03-15 22:44:30",28.45,"2022-03-15 22:29:30",87.3,89,"2022-03-15 22:10:30",85.2,"2022-03-15 22:45:30",NAN,NAN,"2022-03-15 22:01:00",NAN,"2022-03-15 22:01:00",NAN,NAN,"2022-03-15 22:01:00",NAN,"2022-03-15 22:01:00",NAN,NAN,"2022-03-15 22:01:00",NAN,"2022-03-15 22:01:00",NAN,NAN,"2022-03-15 22:01:00",NAN,"2022-03-15 22:01:00",NAN,NAN,"2022-03-15 22:01:00",NAN,"2022-03-15 22:01:00",NAN,NAN,"2022-03-15 22:01:00",NAN,"2022-03-15 22:01:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",0,0,0.688,177.8,33.57,333,2.2,"2022-03-15 22:01:30",0,"2022-03-15 22:14:00",NAN,0,0,NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",-0.013,0
"2022-03-16 00:00:00",4187,83.3,"2022-03-15 23:58:00",12.68,0.051,"2022-03-15 23:30:00",0,"2022-03-15 23:00:30",1013,28.9,33.09,"2022-03-15 23:47:30",28.57,"2022-03-15 23:14:30",87.3,90,"2022-03-15 23:08:00",85.6,"2022-03-15 23:49:00",30,30.15,"2022-03-15 23:00:30",29.86,"2022-03-15 23:57:30",31.03,31.14,"2022-03-15 23:01:30",30.89,"2022-03-15 23:58:00",31.28,31.37,"2022-03-15 23:27:00",31.14,"2022-03-15 23:57:00",31.45,31.52,"2022-03-15 23:10:30",31.35,"2022-03-15 23:50:30",31.69,31.73,"2022-03-15 23:39:30",31.6,"2022-03-15 23:09:30",31.3,31.42,"2022-03-15 23:36:30",31.21,"2022-03-15 23:06:30",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",0,0,0.593,170.4,40.07,222,1.6,"2022-03-15 23:07:30",0,"2022-03-15 23:02:00",NAN,0,0,NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",-0.014,0
"2022-03-16 01:00:00",4188,82.8,"2022-03-16 00:37:30",12.67,0.051,"2022-03-16 00:59:30",0,"2022-03-16 00:00:30",1011,30.38,51.5,"2022-03-16 00:02:00",28.42,"2022-03-16 00:49:00",NAN,NAN,"2022-03-16 00:02:00",NAN,"2022-03-16 00:02:00",NAN,NAN,"2022-03-16 00:42:30",NAN,"2022-03-16 00:42:30",NAN,NAN,"2022-03-16 00:42:30",NAN,"2022-03-16 00:42:30",NAN,NAN,"2022-03-16 00:42:30",NAN,"2022-03-16 00:42:30",NAN,NAN,"2022-03-16 00:42:30",NAN,"2022-03-16 00:42:30",NAN,NAN,"2022-03-16 00:42:30",NAN,"2022-03-16 00:42:30",NAN,NAN,"2022-03-16 00:42:30",NAN,"2022-03-16 00:42:30",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",0,0,0.747,169.3,32.66,159,2.5,"2022-03-16 00:57:00",0,"2022-03-16 00:00:30",NAN,0,0,NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,0
"2022-03-16 02:00:00",4189,82.6,"2022-03-16 01:53:00",12.65,0.047,"2022-03-16 02:00:00",0,"2022-03-16 01:00:30",1011,28.72,31.21,"2022-03-16 01:28:30",28.4,"2022-03-16 01:51:00",87.7,90.7,"2022-03-16 01:09:00",86.1,"2022-03-16 01:46:00",NAN,NAN,"2022-03-16 01:02:30",NAN,"2022-03-16 01:02:30",NAN,NAN,"2022-03-16 01:02:30",NAN,"2022-03-16 01:02:30",NAN,NAN,"2022-03-16 01:02:30",NAN,"2022-03-16 01:02:30",NAN,NAN,"2022-03-16 01:02:30",NAN,"2022-03-16 01:02:30",NAN,NAN,"2022-03-16 01:02:30",NAN,"2022-03-16 01:02:30",NAN,NAN,"2022-03-16 01:02:30",NAN,"2022-03-16 01:02:30",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",0,0,0.756,169.8,37.98,136,2.5,"2022-03-16 01:56:00",0,"2022-03-16 01:13:30",NAN,0,0,NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",-0.012,0
"2022-03-16 03:00:00",4190,82.7,"2022-03-16 02:03:00",12.64,0.047,"2022-03-16 02:18:30",0,"2022-03-16 02:00:30",1011,28.43,31.32,"2022-03-16 02:18:30",27.86,"2022-03-16 02:52:00",88.8,91.9,"2022-03-16 03:00:00",86.2,"2022-03-16 02:16:30",29.53,29.68,"2022-03-16 02:02:30",29.4,"2022-03-16 02:56:00",30.59,30.65,"2022-03-16 02:02:00",30.42,"2022-03-16 02:58:00",30.94,31.07,"2022-03-16 02:03:00",30.83,"2022-03-16 02:17:00",31.27,31.35,"2022-03-16 02:28:00",31.21,"2022-03-16 02:59:30",31.68,31.71,"2022-03-16 02:02:00",31.55,"2022-03-16 02:52:00",31.34,31.42,"2022-03-16 02:53:30",31.24,"2022-03-16 02:22:30",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",0,0,0.8,181.6,39.22,185,2.4,"2022-03-16 02:52:30",0,"2022-03-16 02:01:30",NAN,0,0,NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",-0.012,0
"2022-03-16 04:00:00",4191,82.5,"2022-03-16 03:27:30",12.62,0.047,"2022-03-16 03:28:00",0,"2022-03-16 03:00:30",1011,28.02,28.66,"2022-03-16 03:26:30",27.86,"2022-03-16 03:14:00",87.9,91.9,"2022-03-16 03:05:00",85.5,"2022-03-16 03:47:30",NAN,NAN,"2022-03-16 03:09:00",NAN,"2022-03-16 03:09:00",NAN,NAN,"2022-03-16 03:09:00",NAN,"2022-03-16 03:09:00",NAN,NAN,"2022-03-16 03:09:00",NAN,"2022-03-16 03:09:00",NAN,NAN,"2022-03-16 03:09:00",NAN,"2022-03-16 03:09:00",NAN,NAN,"2022-03-16 03:09:00",NAN,"2022-03-16 03:09:00",NAN,NAN,"2022-03-16 03:09:00",NAN,"2022-03-16 03:09:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",0,0,0.74,173.6,38.75,213,2.5,"2022-03-16 03:08:30",0,"2022-03-16 03:14:00",NAN,0,0,NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",-0.013,0
"2022-03-16 05:00:00",4192,82.5,"2022-03-16 04:23:00",12.6,0.046,"2022-03-16 04:18:30",0,"2022-03-16 04:00:30",1012,28.52,31.28,"2022-03-16 04:12:00",27.67,"2022-03-16 05:00:00",89.1,93.9,"2022-03-16 04:57:00",86.3,"2022-03-16 04:04:00",NAN,NAN,"2022-03-16 04:04:30",NAN,"2022-03-16 04:04:30",NAN,NAN,"2022-03-16 04:04:30",NAN,"2022-03-16 04:04:30",NAN,NAN,"2022-03-16 04:04:30",NAN,"2022-03-16 04:04:30",NAN,NAN,"2022-03-16 04:04:30",NAN,"2022-03-16 04:04:30",NAN,NAN,"2022-03-16 04:04:30",NAN,"2022-03-16 04:04:30",NAN,NAN,"2022-03-16 04:04:30",NAN,"2022-03-16 04:04:30",NAN,NAN,"2022-03-16 04:59:30",NAN,"2022-03-16 04:59:30",NAN,NAN,"2022-03-16 04:59:30",NAN,"2022-03-16 04:59:30",NAN,NAN,"2022-03-16 04:59:30",NAN,"2022-03-16 04:59:30",NAN,NAN,"2022-03-16 04:59:30",NAN,"2022-03-16 04:59:30",NAN,NAN,"2022-03-16 04:59:30",NAN,"2022-03-16 04:59:30",NAN,NAN,"2022-03-16 04:59:30",NAN,"2022-03-16 04:59:30",1.383356e-06,0,0.548,198.4,39.76,131,2.1,"2022-03-16 04:48:00",0,"2022-03-16 04:00:30",NAN,0,0,NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",-0.015,0
"2022-03-16 06:00:00",4193,82.8,"2022-03-16 05:01:00",12.59,1.025,"2022-03-16 05:00:30",0,"2022-03-16 05:00:30",1012,27.43,27.94,"2022-03-16 05:01:30",27.22,"2022-03-16 05:55:00",92.4,93.8,"2022-03-16 05:59:00",90.9,"2022-03-16 05:15:30",29.16,29.32,"2022-03-16 05:11:30",29.08,"2022-03-16 05:38:00",30.21,30.27,"2022-03-16 05:02:00",30.14,"2022-03-16 06:00:00",30.69,30.74,"2022-03-16 05:01:00",30.55,"2022-03-16 05:50:00",31.07,31.16,"2022-03-16 05:22:30",31.04,"2022-03-16 05:12:00",31.51,31.58,"2022-03-16 05:46:30",31.46,"2022-03-16 05:40:30",31.33,31.4,"2022-03-16 05:16:00",31.26,"2022-03-16 05:07:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",0.2432273,0,0.314,99.7,72.98,248,0.9,"2022-03-16 05:17:00",0,"2022-03-16 05:01:00",NAN,0,0,NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",0.009,0
"2022-03-16 07:00:00",4194,82,"2022-03-16 06:59:30",12.6,12.1,"2022-03-16 06:00:30",-0.122,"2022-03-16 06:17:30",1013,27.79,29.42,"2022-03-16 06:28:30",27.22,"2022-03-16 06:16:00",93,95.7,"2022-03-16 06:28:30",89.1,"2022-03-16 07:00:00",29.07,29.14,"2022-03-16 06:01:00",28.96,"2022-03-16 06:30:30",30.09,30.25,"2022-03-16 06:12:30",29.98,"2022-03-16 06:34:00",30.56,30.7,"2022-03-16 06:02:00",30.44,"2022-03-16 06:57:30",31.01,31.16,"2022-03-16 06:13:00",30.85,"2022-03-16 06:39:00",31.5,31.52,"2022-03-16 06:02:00",31.46,"2022-03-16 06:19:30",31.32,31.42,"2022-03-16 06:10:30",31.24,"2022-03-16 06:38:30",NAN,NAN,"2022-03-16 06:59:30",NAN,"2022-03-16 06:59:30",NAN,NAN,"2022-03-16 06:59:30",NAN,"2022-03-16 06:59:30",NAN,NAN,"2022-03-16 06:59:30",NAN,"2022-03-16 06:59:30",NAN,NAN,"2022-03-16 06:59:30",NAN,"2022-03-16 06:59:30",NAN,NAN,"2022-03-16 06:59:30",NAN,"2022-03-16 06:59:30",NAN,NAN,"2022-03-16 06:59:30",NAN,"2022-03-16 06:59:30",0.9358682,0,0.342,223.2,67.81,230,2,"2022-03-16 06:47:00",0,"2022-03-16 06:01:00",NAN,0,0,NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",0.164,0.183
"2022-03-16 08:00:00",4195,79.15,"2022-03-16 07:57:00",12.64,12.75,"2022-03-16 07:24:30",-0.074,"2022-03-16 07:03:30",1014,29.33,31.05,"2022-03-16 07:08:00",29.06,"2022-03-16 07:00:30",86.3,93.6,"2022-03-16 07:04:30",84.1,"2022-03-16 07:58:30",29.15,29.32,"2022-03-16 07:59:00",28.99,"2022-03-16 07:01:00",30,30.08,"2022-03-16 07:02:00",29.93,"2022-03-16 07:55:30",30.51,30.54,"2022-03-16 07:01:00",30.42,"2022-03-16 07:05:30",30.89,31,"2022-03-16 07:19:00",30.83,"2022-03-16 07:22:30",31.49,31.54,"2022-03-16 07:47:30",31.45,"2022-03-16 07:22:30",31.31,31.38,"2022-03-16 07:48:30",31.23,"2022-03-16 07:16:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",1.651179,0,0.713,189.3,53.9,247,2,"2022-03-16 07:53:30",0,"2022-03-16 07:02:00",NAN,0,0,NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",0.324,0.995
"2022-03-16 09:00:00",4196,64.5,"2022-03-16 09:00:00",12.89,12.99,"2022-03-16 08:01:30",0.127,"2022-03-16 08:13:00",1014,30.15,31,"2022-03-16 08:59:00",29.54,"2022-03-16 08:00:30",82.3,85.2,"2022-03-16 08:01:00",76.09,"2022-03-16 08:59:30",29.41,29.76,"2022-03-16 08:59:30",29.24,"2022-03-16 08:00:30",29.99,30.04,"2022-03-16 08:24:00",29.96,"2022-03-16 08:23:30",30.45,30.54,"2022-03-16 08:08:30",30.32,"2022-03-16 08:50:30",30.87,30.97,"2022-03-16 08:24:30",30.8,"2022-03-16 08:39:00",31.47,31.54,"2022-03-16 08:04:00",31.37,"2022-03-16 08:51:00",31.28,31.42,"2022-03-16 08:02:30",31.15,"2022-03-16 08:55:30",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",5.61478,0,0.81,175.1,60.49,81,2.3,"2022-03-16 08:43:30",0,"2022-03-16 08:05:00",NAN,0,0,NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",1.182,1.874
"2022-03-16 10:00:00",4197,55.22,"2022-03-16 09:49:30",13.24,15.52,"2022-03-16 10:00:00",0.14,"2022-03-16 09:36:00",1014,31.42,32.63,"2022-03-16 09:07:30",30.93,"2022-03-16 09:28:30",74.78,76.68,"2022-03-16 09:06:30",72.76,"2022-03-16 09:17:30",30.59,31.54,"2022-03-16 09:59:30",29.7,"2022-03-16 09:01:00",30.02,30.21,"2022-03-16 09:59:00",29.96,"2022-03-16 09:03:00",30.35,30.48,"2022-03-16 09:10:30",30.26,"2022-03-16 10:00:00",30.87,30.95,"2022-03-16 09:16:30",30.8,"2022-03-16 09:13:30",31.4,31.5,"2022-03-16 09:16:30",31.29,"2022-03-16 09:38:30",31.24,31.35,"2022-03-16 09:38:00",31.08,"2022-03-16 09:57:30",NAN,NAN,"2022-03-16 09:59:30",NAN,"2022-03-16 09:59:30",NAN,NAN,"2022-03-16 09:59:30",NAN,"2022-03-16 09:59:30",NAN,NAN,"2022-03-16 09:59:30",NAN,"2022-03-16 09:59:30",NAN,NAN,"2022-03-16 09:59:30",NAN,"2022-03-16 09:59:30",NAN,NAN,"2022-03-16 09:59:30",NAN,"2022-03-16 09:59:30",NAN,NAN,"2022-03-16 09:59:30",NAN,"2022-03-16 09:59:30",17.44512,0,0.824,137.1,65.92,40,2.2,"2022-03-16 09:31:30",0,"2022-03-16 09:02:00",NAN,0,0,NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",3.783,2.644
"2022-03-16 11:00:00",4198,56.33,"2022-03-16 10:00:30",13.06,13.33,"2022-03-16 10:03:00",-0.071,"2022-03-16 10:04:30",1014,31.23,33.57,"2022-03-16 10:40:30",30.35,"2022-03-16 10:10:30",79.54,85.7,"2022-03-16 10:22:30",74.27,"2022-03-16 10:45:30",NAN,NAN,"2022-03-16 10:30:00",NAN,"2022-03-16 10:30:00",NAN,NAN,"2022-03-16 10:30:00",NAN,"2022-03-16 10:30:00",NAN,NAN,"2022-03-16 10:30:00",NAN,"2022-03-16 10:30:00",NAN,NAN,"2022-03-16 10:30:00",NAN,"2022-03-16 10:30:00",NAN,NAN,"2022-03-16 10:30:00",NAN,"2022-03-16 10:30:00",NAN,NAN,"2022-03-16 10:30:00",NAN,"2022-03-16 10:30:00",NAN,NAN,"2022-03-16 10:45:00",NAN,"2022-03-16 10:45:00",NAN,NAN,"2022-03-16 10:45:00",NAN,"2022-03-16 10:45:00",NAN,NAN,"2022-03-16 10:45:00",NAN,"2022-03-16 10:45:00",NAN,NAN,"2022-03-16 10:45:00",NAN,"2022-03-16 10:45:00",NAN,NAN,"2022-03-16 10:45:00",NAN,"2022-03-16 10:45:00",NAN,NAN,"2022-03-16 10:45:00",NAN,"2022-03-16 10:45:00",16.79631,0.2,0.793,113.4,86.6,52,2.8,"2022-03-16 10:18:30",0,"2022-03-16 10:06:00",NAN,0,0,NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",3.637,3.202
"2022-03-16 12:00:00",4199,62.78,"2022-03-16 11:00:30",13.21,16.82,"2022-03-16 11:04:30",0.134,"2022-03-16 11:08:30",1013,31.53,32.43,"2022-03-16 11:31:30",30.36,"2022-03-16 11:07:30",78.69,86,"2022-03-16 11:10:00",73.91,"2022-03-16 11:48:00",NAN,NAN,"2022-03-16 11:28:00",NAN,"2022-03-16 11:28:00",NAN,NAN,"2022-03-16 11:28:00",NAN,"2022-03-16 11:28:00",NAN,NAN,"2022-03-16 11:28:00",NAN,"2022-03-16 11:28:00",NAN,NAN,"2022-03-16 11:28:00",NAN,"2022-03-16 11:28:00",NAN,NAN,"2022-03-16 11:28:00",NAN,"2022-03-16 11:28:00",NAN,NAN,"2022-03-16 11:28:00",NAN,"2022-03-16 11:28:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",18.34328,0,1.373,77.29,65.96,247,52,"2022-03-16 11:15:30",0,"2022-03-16 11:31:00",NAN,0,0,NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",3.918,3.52
"2022-03-16 13:00:00",4200,65.15,"2022-03-16 12:00:30",13.21,17.02,"2022-03-16 12:08:30",0.135,"2022-03-16 12:40:00",1012,31.5,32.17,"2022-03-16 12:29:30",30.76,"2022-03-16 12:54:00",78.06,84.6,"2022-03-16 13:00:00",73.26,"2022-03-16 12:30:30",34.76,35.41,"2022-03-16 12:56:30",34.18,"2022-03-16 12:03:30",31.4,31.66,"2022-03-16 12:50:30",31.04,"2022-03-16 12:01:00",30.68,30.85,"2022-03-16 12:59:00",30.49,"2022-03-16 12:03:30",30.84,30.94,"2022-03-16 12:12:00",30.74,"2022-03-16 12:05:30",31.29,31.32,"2022-03-16 12:21:30",31.25,"2022-03-16 12:12:30",31.13,31.23,"2022-03-16 12:11:00",31.06,"2022-03-16 12:32:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",18.55322,0,1.226,134.5,73.53,195,23,"2022-03-16 12:45:30",0,"2022-03-16 12:08:30",NAN,0,0,NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",3.979,3.567
"2022-03-16 14:00:00",4201,66.75,"2022-03-16 13:49:00",13.13,13.32,"2022-03-16 13:52:00",-0.073,"2022-03-16 13:50:30",1012,30.04,31.32,"2022-03-16 13:03:30",27.68,"2022-03-16 13:57:00",83.4,90.4,"2022-03-16 13:59:00",76.67,"2022-03-16 13:18:30",NAN,NAN,"2022-03-16 13:38:30",NAN,"2022-03-16 13:38:30",NAN,NAN,"2022-03-16 13:38:30",NAN,"2022-03-16 13:38:30",NAN,NAN,"2022-03-16 13:38:30",NAN,"2022-03-16 13:38:30",NAN,NAN,"2022-03-16 13:38:30",NAN,"2022-03-16 13:38:30",NAN,NAN,"2022-03-16 13:38:30",NAN,"2022-03-16 13:38:30",NAN,NAN,"2022-03-16 13:38:30",NAN,"2022-03-16 13:38:30",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",10.97358,3.6,0.803,129.7,90.2,199,2.4,"2022-03-16 13:35:00",0,"2022-03-16 13:01:30",NAN,0,0,NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",2.332,3.335
"2022-03-16 15:00:00",4202,73.07,"2022-03-16 14:00:30",13.22,13.3,"2022-03-16 14:57:00",0.085,"2022-03-16 14:56:30",1012,29.12,30.69,"2022-03-16 14:45:00",27.82,"2022-03-16 14:00:30",92,96.2,"2022-03-16 14:45:00",89.2,"2022-03-16 14:31:30",NAN,NAN,"2022-03-16 14:39:00",NAN,"2022-03-16 14:39:00",NAN,NAN,"2022-03-16 14:39:00",NAN,"2022-03-16 14:39:00",NAN,NAN,"2022-03-16 14:39:00",NAN,"2022-03-16 14:39:00",NAN,NAN,"2022-03-16 14:39:00",NAN,"2022-03-16 14:39:00",NAN,NAN,"2022-03-16 14:39:00",NAN,"2022-03-16 14:39:00",NAN,NAN,"2022-03-16 14:39:00",NAN,"2022-03-16 14:39:00",NAN,NAN,"2022-03-16 14:47:00",NAN,"2022-03-16 14:47:00",NAN,NAN,"2022-03-16 14:47:00",NAN,"2022-03-16 14:47:00",NAN,NAN,"2022-03-16 14:47:00",NAN,"2022-03-16 14:47:00",NAN,NAN,"2022-03-16 14:47:00",NAN,"2022-03-16 14:47:00",NAN,NAN,"2022-03-16 14:47:00",NAN,"2022-03-16 14:47:00",NAN,NAN,"2022-03-16 14:47:00",NAN,"2022-03-16 14:47:00",10.23994,0.4,0.864,185.7,46.23,113,2.3,"2022-03-16 14:38:30",0,"2022-03-16 14:03:00",NAN,0,0,NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",2.143,2.83
"2022-03-16 16:00:00",4203,77.29,"2022-03-16 15:00:30",13.2,13.29,"2022-03-16 16:00:00",0.068,"2022-03-16 15:57:00",1012,28.49,30.26,"2022-03-16 15:34:30",28.13,"2022-03-16 15:15:30",92.5,97.6,"2022-03-16 15:06:30",90.1,"2022-03-16 15:49:00",NAN,NAN,"2022-03-16 15:49:00",NAN,"2022-03-16 15:49:00",NAN,NAN,"2022-03-16 15:49:00",NAN,"2022-03-16 15:49:00",NAN,NAN,"2022-03-16 15:49:00",NAN,"2022-03-16 15:49:00",NAN,NAN,"2022-03-16 15:49:00",NAN,"2022-03-16 15:49:00",NAN,NAN,"2022-03-16 15:49:00",NAN,"2022-03-16 15:49:00",NAN,NAN,"2022-03-16 15:49:00",NAN,"2022-03-16 15:49:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",3.000641,0,0.579,190.2,49.77,128,2,"2022-03-16 15:02:00",0,"2022-03-16 15:08:30",NAN,0,0,NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",0.607,2.126
"2022-03-16 17:00:00",4204,80.6,"2022-03-16 16:00:30",12.86,12.64,"2022-03-16 17:00:00",-0.12,"2022-03-16 16:47:30",1012,28.71,30.29,"2022-03-16 16:38:00",28.57,"2022-03-16 16:28:00",89.7,91.4,"2022-03-16 16:38:00",88.4,"2022-03-16 16:31:30",NAN,NAN,"2022-03-16 16:43:00",NAN,"2022-03-16 16:43:00",NAN,NAN,"2022-03-16 16:43:00",NAN,"2022-03-16 16:43:00",NAN,NAN,"2022-03-16 16:43:00",NAN,"2022-03-16 16:43:00",NAN,NAN,"2022-03-16 16:43:00",NAN,"2022-03-16 16:43:00",NAN,NAN,"2022-03-16 16:43:00",NAN,"2022-03-16 16:43:00",NAN,NAN,"2022-03-16 16:43:00",NAN,"2022-03-16 16:43:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",1.427751,0,0.603,193.3,45.06,221,1.9,"2022-03-16 16:51:00",0,"2022-03-16 16:02:00",NAN,0,0,NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",0.273,1.274
"2022-03-16 18:00:00",4205,81.9,"2022-03-16 17:00:30",12.79,0.148,"2022-03-16 18:00:00",0,"2022-03-16 17:00:30",1012,28.69,30.21,"2022-03-16 17:33:30",28.48,"2022-03-16 17:27:30",89.5,91.2,"2022-03-16 17:05:00",88.3,"2022-03-16 17:32:30",31.83,32.15,"2022-03-16 17:00:30",31.49,"2022-03-16 17:56:30",32.02,32.13,"2022-03-16 17:03:00",31.85,"2022-03-16 17:57:30",31.54,31.66,"2022-03-16 17:40:30",31.44,"2022-03-16 17:10:00",31.3,31.42,"2022-03-16 17:53:30",31.25,"2022-03-16 17:02:30",31.49,31.52,"2022-03-16 17:51:00",31.44,"2022-03-16 17:05:30",31.13,31.21,"2022-03-16 18:00:00",31.06,"2022-03-16 17:11:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",0.172964,0,0.704,186.4,27.3,216,2.1,"2022-03-16 18:00:00",0,"2022-03-16 17:02:00",NAN,0,0,NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",0.034,0.402
"2022-03-16 19:00:00",4206,83.3,"2022-03-16 18:00:30",12.77,0.053,"2022-03-16 18:50:30",0,"2022-03-16 18:00:30",1013,29.09,30.87,"2022-03-16 18:49:00",28.59,"2022-03-16 18:04:30",86.3,89,"2022-03-16 18:07:30",84.4,"2022-03-16 18:45:30",NAN,NAN,"2022-03-16 18:52:00",NAN,"2022-03-16 18:52:00",NAN,NAN,"2022-03-16 18:52:00",NAN,"2022-03-16 18:52:00",NAN,NAN,"2022-03-16 18:52:00",NAN,"2022-03-16 18:52:00",NAN,NAN,"2022-03-16 18:52:00",NAN,"2022-03-16 18:52:00",NAN,NAN,"2022-03-16 18:52:00",NAN,"2022-03-16 18:52:00",NAN,NAN,"2022-03-16 18:52:00",NAN,"2022-03-16 18:52:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",0,0,0.833,190.3,36.62,188,2.3,"2022-03-16 18:34:00",0,"2022-03-16 18:18:00",NAN,0,0,NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",-0.01,0.006
"2022-03-16 20:00:00",4207,83,"2022-03-16 19:57:30",12.76,0.052,"2022-03-16 19:20:30",0,"2022-03-16 19:00:30",1014,29.24,31.07,"2022-03-16 19:00:30",29.06,"2022-03-16 19:32:30",85.7,86.7,"2022-03-16 19:25:30",84.8,"2022-03-16 19:16:30",NAN,NAN,"2022-03-16 19:06:00",NAN,"2022-03-16 19:06:00",NAN,NAN,"2022-03-16 19:06:00",NAN,"2022-03-16 19:06:00",NAN,NAN,"2022-03-16 19:06:00",NAN,"2022-03-16 19:06:00",NAN,NAN,"2022-03-16 19:06:00",NAN,"2022-03-16 19:06:00",NAN,NAN,"2022-03-16 19:06:00",NAN,"2022-03-16 19:06:00",NAN,NAN,"2022-03-16 19:06:00",NAN,"2022-03-16 19:06:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",0,0,0.842,200.4,39,42,2.8,"2022-03-16 19:27:30",0,"2022-03-16 19:01:30",NAN,0,0,NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",-0.01,0
"2022-03-16 21:00:00",4208,83,"2022-03-16 20:36:30",12.74,0.051,"2022-03-16 20:16:00",0,"2022-03-16 20:00:30",1015,29.45,34.41,"2022-03-16 20:47:00",29.18,"2022-03-16 20:07:30",85.9,89.3,"2022-03-16 20:46:00",84.4,"2022-03-16 20:01:00",NAN,NAN,"2022-03-16 20:17:30",NAN,"2022-03-16 20:17:30",NAN,NAN,"2022-03-16 20:17:30",NAN,"2022-03-16 20:17:30",NAN,NAN,"2022-03-16 20:17:30",NAN,"2022-03-16 20:17:30",NAN,NAN,"2022-03-16 20:17:30",NAN,"2022-03-16 20:17:30",NAN,NAN,"2022-03-16 20:17:30",NAN,"2022-03-16 20:17:30",NAN,NAN,"2022-03-16 20:17:30",NAN,"2022-03-16 20:17:30",NAN,NAN,"2022-03-16 20:59:30",NAN,"2022-03-16 20:59:30",NAN,NAN,"2022-03-16 20:59:30",NAN,"2022-03-16 20:59:30",NAN,NAN,"2022-03-16 20:59:30",NAN,"2022-03-16 20:59:30",NAN,NAN,"2022-03-16 20:59:30",NAN,"2022-03-16 20:59:30",NAN,NAN,"2022-03-16 20:59:30",NAN,"2022-03-16 20:59:30",NAN,NAN,"2022-03-16 20:59:30",NAN,"2022-03-16 20:59:30",0,0,0.768,188.6,39.66,159,2.3,"2022-03-16 20:56:00",0,"2022-03-16 20:23:30",NAN,0,0,NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",-0.011,0
"2022-03-16 22:00:00",4209,82.8,"2022-03-16 21:43:00",12.72,0.053,"2022-03-16 21:13:00",0,"2022-03-16 21:00:30",1015,31.79,49.61,"2022-03-16 21:33:00",27.87,"2022-03-16 22:00:00",90.2,104.9,"2022-03-16 21:33:00",84,"2022-03-16 21:01:00",NAN,NAN,"2022-03-16 21:56:00",NAN,"2022-03-16 21:56:00",NAN,NAN,"2022-03-16 21:56:00",NAN,"2022-03-16 21:56:00",NAN,NAN,"2022-03-16 21:56:00",NAN,"2022-03-16 21:56:00",NAN,NAN,"2022-03-16 21:56:00",NAN,"2022-03-16 21:56:00",NAN,NAN,"2022-03-16 21:56:00",NAN,"2022-03-16 21:56:00",NAN,NAN,"2022-03-16 21:56:00",NAN,"2022-03-16 21:56:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",1.314357e-05,1.4,0.758,188.4,40.5,137,2,"2022-03-16 21:39:30",0,"2022-03-16 21:01:00",NAN,0,0,NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",-0.006,0
"2022-03-16 23:00:00",4210,84.4,"2022-03-16 22:00:30",12.7,0.053,"2022-03-16 22:21:30",0,"2022-03-16 22:00:30",1014,27.96,29.33,"2022-03-16 22:05:00",27.7,"2022-03-16 22:16:00",91.8,94.1,"2022-03-16 22:05:00",90,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 22:43:00",NAN,"2022-03-16 22:43:00",NAN,NAN,"2022-03-16 22:43:00",NAN,"2022-03-16 22:43:00",NAN,NAN,"2022-03-16 22:43:00",NAN,"2022-03-16 22:43:00",NAN,NAN,"2022-03-16 22:43:00",NAN,"2022-03-16 22:43:00",NAN,NAN,"2022-03-16 22:43:00",NAN,"2022-03-16 22:43:00",NAN,NAN,"2022-03-16 22:43:00",NAN,"2022-03-16 22:43:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",0,0,0.637,178.9,38.77,185,1.9,"2022-03-16 22:11:30",0,"2022-03-16 22:01:30",NAN,0,0,NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",-0.015,0
"2022-03-17 00:00:00",4211,84,"2022-03-16 23:39:30",12.68,0.053,"2022-03-16 23:26:30",0,"2022-03-16 23:00:30",1014,28.01,28.45,"2022-03-16 23:30:30",27.48,"2022-03-16 23:48:00",90.4,93.1,"2022-03-16 23:59:00",88.9,"2022-03-16 23:31:30",NAN,NAN,"2022-03-16 23:58:00",NAN,"2022-03-16 23:58:00",NAN,NAN,"2022-03-16 23:58:00",NAN,"2022-03-16 23:58:00",NAN,NAN,"2022-03-16 23:58:00",NAN,"2022-03-16 23:58:00",NAN,NAN,"2022-03-16 23:58:00",NAN,"2022-03-16 23:58:00",NAN,NAN,"2022-03-16 23:58:00",NAN,"2022-03-16 23:58:00",NAN,NAN,"2022-03-16 23:58:00",NAN,"2022-03-16 23:58:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",0,0,0.597,263.3,77.16,332,3.1,"2022-03-16 23:22:30",0,"2022-03-16 23:05:30",NAN,0,0,NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",-0.015,0
"2022-03-17 01:00:00",4212,84.6,"2022-03-17 00:59:00",12.67,0.052,"2022-03-17 00:31:00",0,"2022-03-17 00:00:30",1013,28.35,31.06,"2022-03-17 00:21:30",27.57,"2022-03-17 00:11:30",89.9,93.3,"2022-03-17 00:05:30",87.2,"2022-03-17 01:00:00",29.65,29.76,"2022-03-17 00:01:30",29.51,"2022-03-17 00:59:00",30.65,30.81,"2022-03-17 00:02:30",30.6,"2022-03-17 00:34:00",31.06,31.15,"2022-03-17 00:06:00",30.92,"2022-03-17 00:40:00",31.27,31.36,"2022-03-17 00:15:00",31.25,"2022-03-17 00:00:30",31.69,31.73,"2022-03-17 00:23:30",31.57,"2022-03-17 00:28:30",31.32,31.42,"2022-03-17 00:32:00",31.24,"2022-03-17 00:39:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",0,0,0.822,200.9,57.96,164,2.3,"2022-03-17 00:53:00",0,"2022-03-17 00:01:30",NAN,0,0,NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",-0.012,0
"2022-03-17 02:00:00",4213,83.7,"2022-03-17 01:59:00",12.6,0.049,"2022-03-17 01:25:30",0,"2022-03-17 01:00:30",1013,31.15,48.21,"2022-03-17 01:46:00",28.64,"2022-03-17 01:01:00",88.8,105,"2022-03-17 01:46:00",85.5,"2022-03-17 01:15:30",29.5,29.6,"2022-03-17 01:20:30",29.35,"2022-03-17 01:49:00",30.56,30.65,"2022-03-17 01:04:30",30.42,"2022-03-17 01:49:30",30.93,30.99,"2022-03-17 01:12:30",30.85,"2022-03-17 01:33:00",31.27,31.33,"2022-03-17 01:43:30",31.19,"2022-03-17 01:56:30",31.68,31.73,"2022-03-17 01:17:00",31.55,"2022-03-17 01:49:30",31.32,31.42,"2022-03-17 01:12:00",31.24,"2022-03-17 01:06:00",NAN,NAN,"2022-03-17 01:45:00",NAN,"2022-03-17 01:45:00",NAN,NAN,"2022-03-17 01:45:00",NAN,"2022-03-17 01:45:00",NAN,NAN,"2022-03-17 01:45:00",NAN,"2022-03-17 01:45:00",NAN,NAN,"2022-03-17 01:45:00",NAN,"2022-03-17 01:45:00",NAN,NAN,"2022-03-17 01:45:00",NAN,"2022-03-17 01:45:00",NAN,NAN,"2022-03-17 01:45:00",NAN,"2022-03-17 01:45:00",0,0,0.789,182.8,34.14,193,2,"2022-03-17 01:08:30",0,"2022-03-17 01:05:30",NAN,0,0,NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",-0.008,0
"2022-03-17 03:00:00",4214,83.5,"2022-03-17 02:23:00",12.62,0.051,"2022-03-17 02:15:00",0,"2022-03-17 02:00:30",1012,NAN,NAN,"2022-03-17 02:30:00",NAN,"2022-03-17 02:30:00",NAN,NAN,"2022-03-17 02:30:00",NAN,"2022-03-17 02:30:00",NAN,NAN,"2022-03-17 02:59:30",NAN,"2022-03-17 02:59:30",NAN,NAN,"2022-03-17 02:59:30",NAN,"2022-03-17 02:59:30",NAN,NAN,"2022-03-17 02:59:30",NAN,"2022-03-17 02:59:30",NAN,NAN,"2022-03-17 02:59:30",NAN,"2022-03-17 02:59:30",NAN,NAN,"2022-03-17 02:59:30",NAN,"2022-03-17 02:59:30",NAN,NAN,"2022-03-17 02:59:30",NAN,"2022-03-17 02:59:30",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",0,0,0.629,213.6,40.87,300,1.9,"2022-03-17 02:01:00",0,"2022-03-17 02:03:00",NAN,0,0,NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,0
"2022-03-17 04:00:00",4215,84.6,"2022-03-17 03:04:00",12.61,0.048,"2022-03-17 03:58:30",0,"2022-03-17 03:00:30",1012,26.94,30.07,"2022-03-17 03:00:30",26.5,"2022-03-17 04:00:00",94.9,97.2,"2022-03-17 03:19:30",93.4,"2022-03-17 03:01:30",NAN,NAN,"2022-03-17 03:54:00",NAN,"2022-03-17 03:54:00",NAN,NAN,"2022-03-17 03:54:00",NAN,"2022-03-17 03:54:00",NAN,NAN,"2022-03-17 03:54:00",NAN,"2022-03-17 03:54:00",NAN,NAN,"2022-03-17 03:54:00",NAN,"2022-03-17 03:54:00",NAN,NAN,"2022-03-17 03:54:00",NAN,"2022-03-17 03:54:00",NAN,NAN,"2022-03-17 03:54:00",NAN,"2022-03-17 03:54:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",0,0,0.678,248.4,40.66,54,2.3,"2022-03-17 03:10:00",0,"2022-03-17 03:03:00",NAN,0,0,NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",-0.016,0
"2022-03-17 05:00:00",4216,85,"2022-03-17 04:00:30",12.59,0.048,"2022-03-17 04:00:30",0,"2022-03-17 04:00:30",1013,26.23,26.49,"2022-03-17 04:07:00",26.09,"2022-03-17 04:49:30",95.6,96.3,"2022-03-17 04:50:00",94.6,"2022-03-17 04:03:00",29.14,29.22,"2022-03-17 04:00:30",29.09,"2022-03-17 04:51:30",30.2,30.23,"2022-03-17 04:02:30",30.08,"2022-03-17 04:49:00",30.68,30.75,"2022-03-17 04:18:30",30.53,"2022-03-17 04:51:00",31.06,31.16,"2022-03-17 04:29:30",31.01,"2022-03-17 05:00:00",31.53,31.66,"2022-03-17 04:02:30",31.48,"2022-03-17 04:47:00",31.33,31.42,"2022-03-17 04:06:00",31.24,"2022-03-17 04:40:30",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",4.147618e-06,0,0.286,260.3,66.97,224,1.3,"2022-03-17 04:43:30",0,"2022-03-17 04:00:30",NAN,0,0,NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",-0.02,0
"2022-03-17 06:00:00",4217,85.2,"2022-03-17 05:56:30",12.58,1.087,"2022-03-17 05:00:30",-0.072,"2022-03-17 05:51:30",1013,26.23,26.91,"2022-03-17 05:47:00",26.09,"2022-03-17 05:21:30",95.7,96.4,"2022-03-17 05:49:30",95.1,"2022-03-17 05:16:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 05:59:00",NAN,"2022-03-17 05:59:00",NAN,NAN,"2022-03-17 05:59:00",NAN,"2022-03-17 05:59:00",NAN,NAN,"2022-03-17 05:59:00",NAN,"2022-03-17 05:59:00",NAN,NAN,"2022-03-17 05:59:00",NAN,"2022-03-17 05:59:00",NAN,NAN,"2022-03-17 05:59:00",NAN,"2022-03-17 05:59:00",NAN,NAN,"2022-03-17 05:59:00",NAN,"2022-03-17 05:59:00",0.5519763,0,0.428,251.7,47.09,324,1.4,"2022-03-17 05:40:00",0,"2022-03-17 05:02:00",NAN,0,0,NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",0.041,0
"2022-03-17 07:00:00",4218,82.4,"2022-03-17 07:00:00",12.69,12.78,"2022-03-17 06:02:00",-0.032,"2022-03-17 06:08:30",1014,27.24,28.97,"2022-03-17 06:38:30",26.42,"2022-03-17 06:02:00",94.2,97.2,"2022-03-17 06:38:30",92,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 06:24:00",NAN,"2022-03-17 06:24:00",NAN,NAN,"2022-03-17 06:24:00",NAN,"2022-03-17 06:24:00",NAN,NAN,"2022-03-17 06:24:00",NAN,"2022-03-17 06:24:00",NAN,NAN,"2022-03-17 06:24:00",NAN,"2022-03-17 06:24:00",NAN,NAN,"2022-03-17 06:24:00",NAN,"2022-03-17 06:24:00",NAN,NAN,"2022-03-17 06:24:00",NAN,"2022-03-17 06:24:00",NAN,NAN,"2022-03-17 06:58:30",NAN,"2022-03-17 06:58:30",NAN,NAN,"2022-03-17 06:58:30",NAN,"2022-03-17 06:58:30",NAN,NAN,"2022-03-17 06:58:30",NAN,"2022-03-17 06:58:30",NAN,NAN,"2022-03-17 06:58:30",NAN,"2022-03-17 06:58:30",NAN,NAN,"2022-03-17 06:58:30",NAN,"2022-03-17 06:58:30",NAN,NAN,"2022-03-17 06:58:30",NAN,"2022-03-17 06:58:30",2.297888,0,0.839,241.8,36.71,272,2.3,"2022-03-17 06:12:00",0,"2022-03-17 06:01:30",NAN,0,0,NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",0.443,0.186
"2022-03-17 08:00:00",4219,80.2,"2022-03-17 08:00:00",13.12,13.24,"2022-03-17 07:11:30",0.078,"2022-03-17 07:23:00",1015,28.25,29.16,"2022-03-17 07:55:00",27.75,"2022-03-17 07:00:30",88.5,91.8,"2022-03-17 07:05:00",85.6,"2022-03-17 07:48:00",NAN,NAN,"2022-03-17 07:38:30",NAN,"2022-03-17 07:38:30",NAN,NAN,"2022-03-17 07:38:30",NAN,"2022-03-17 07:38:30",NAN,NAN,"2022-03-17 07:38:30",NAN,"2022-03-17 07:38:30",NAN,NAN,"2022-03-17 07:38:30",NAN,"2022-03-17 07:38:30",NAN,NAN,"2022-03-17 07:38:30",NAN,"2022-03-17 07:38:30",NAN,NAN,"2022-03-17 07:38:30",NAN,"2022-03-17 07:38:30",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",3.084688,0,0.841,237.1,37.77,285,2.4,"2022-03-17 07:39:00",0,"2022-03-17 07:06:00",NAN,0,0,NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",0.617,1.002
"2022-03-17 09:00:00",4220,69.92,"2022-03-17 09:00:00",13.18,13.26,"2022-03-17 08:20:30",0.095,"2022-03-17 08:17:00",1015,29.08,30.14,"2022-03-17 08:58:30",28.63,"2022-03-17 08:28:00",85.4,88.3,"2022-03-17 08:05:30",78.76,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 08:48:30",NAN,"2022-03-17 08:48:30",NAN,NAN,"2022-03-17 08:48:30",NAN,"2022-03-17 08:48:30",NAN,NAN,"2022-03-17 08:48:30",NAN,"2022-03-17 08:48:30",NAN,NAN,"2022-03-17 08:48:30",NAN,"2022-03-17 08:48:30",NAN,NAN,"2022-03-17 08:48:30",NAN,"2022-03-17 08:48:30",NAN,NAN,"2022-03-17 08:48:30",NAN,"2022-03-17 08:48:30",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",6.209722,0,1.187,209.4,33.28,215,2.9,"2022-03-17 08:24:30",0,"2022-03-17 08:34:00",NAN,0,0,NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",1.275,1.881
"2022-03-17 10:00:00",4221,58.35,"2022-03-17 09:44:30",13.29,14.92,"2022-03-17 09:45:00",0.089,"2022-03-17 09:16:00",1015,30.68,31.77,"2022-03-17 09:59:00",30.15,"2022-03-17 09:01:00",77.9,80.5,"2022-03-17 09:05:30",75.94,"2022-03-17 09:45:30",NAN,NAN,"2022-03-17 09:05:30",NAN,"2022-03-17 09:05:30",NAN,NAN,"2022-03-17 09:05:30",NAN,"2022-03-17 09:05:30",NAN,NAN,"2022-03-17 09:05:30",NAN,"2022-03-17 09:05:30",NAN,NAN,"2022-03-17 09:05:30",NAN,"2022-03-17 09:05:30",NAN,NAN,"2022-03-17 09:05:30",NAN,"2022-03-17 09:05:30",NAN,NAN,"2022-03-17 09:05:30",NAN,"2022-03-17 09:05:30",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",19.43943,0,1.209,189.4,32.82,213,3,"2022-03-17 09:13:30",0,"2022-03-17 09:45:30",NAN,0,0,NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",4.129,2.647
"2022-03-17 11:00:00",4222,57.85,"2022-03-17 10:08:30",13.31,17.91,"2022-03-17 10:10:00",0.189,"2022-03-17 10:59:30",1015,31.11,31.92,"2022-03-17 10:01:30",30.73,"2022-03-17 10:12:00",76.42,78.61,"2022-03-17 10:36:00",74.63,"2022-03-17 10:43:30",32.5,33.37,"2022-03-17 10:56:30",31.54,"2022-03-17 10:01:30",30.36,30.65,"2022-03-17 10:52:30",30.14,"2022-03-17 10:02:00",30.32,30.39,"2022-03-17 10:41:00",30.24,"2022-03-17 10:33:30",30.73,30.84,"2022-03-17 10:15:00",30.62,"2022-03-17 10:46:00",31.29,31.34,"2022-03-17 10:12:30",31.27,"2022-03-17 10:03:00",31.17,31.29,"2022-03-17 10:05:30",31.08,"2022-03-17 10:27:30",NAN,NAN,"2022-03-17 10:59:30",NAN,"2022-03-17 10:59:30",NAN,NAN,"2022-03-17 10:59:30",NAN,"2022-03-17 10:59:30",NAN,NAN,"2022-03-17 10:59:30",NAN,"2022-03-17 10:59:30",NAN,NAN,"2022-03-17 10:59:30",NAN,"2022-03-17 10:59:30",NAN,NAN,"2022-03-17 10:59:30",NAN,"2022-03-17 10:59:30",NAN,NAN,"2022-03-17 10:59:30",NAN,"2022-03-17 10:59:30",19.44999,0,1.161,184.9,32.73,142,3.7,"2022-03-17 10:13:00",0,"2022-03-17 10:00:30",NAN,0,0,NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",4.16,3.214
"2022-03-17 12:00:00",4223,64.2,"2022-03-17 11:00:30",13.3,17.76,"2022-03-17 11:40:30",0.177,"2022-03-17 11:49:30",1014,30.7,31.75,"2022-03-17 11:38:30",30.2,"2022-03-17 11:49:00",78.73,81.4,"2022-03-17 11:58:30",76.08,"2022-03-17 11:03:30",33.64,33.84,"2022-03-17 11:52:00",33.29,"2022-03-17 11:00:30",30.9,31.25,"2022-03-17 11:58:30",30.6,"2022-03-17 11:01:00",30.47,30.57,"2022-03-17 11:54:00",30.28,"2022-03-17 11:01:30",30.72,30.84,"2022-03-17 11:51:30",30.62,"2022-03-17 11:03:30",31.29,31.31,"2022-03-17 11:15:30",31.21,"2022-03-17 11:58:00",31.15,31.22,"2022-03-17 11:15:00",31.08,"2022-03-17 11:52:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",12.66002,0,1.103,182.9,35.83,153,3.1,"2022-03-17 11:08:30",0,"2022-03-17 11:19:30",NAN,0,0,NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",2.692,3.532
"2022-03-17 13:00:00",4224,70.17,"2022-03-17 12:25:00",13.32,16.95,"2022-03-17 12:24:30",0.181,"2022-03-17 12:48:00",1013,30.53,31.55,"2022-03-17 12:49:00",29.73,"2022-03-17 12:31:00",78.51,80.9,"2022-03-17 12:29:30",76.04,"2022-03-17 12:17:00",NAN,NAN,"2022-03-17 12:18:00",NAN,"2022-03-17 12:18:00",NAN,NAN,"2022-03-17 12:18:00",NAN,"2022-03-17 12:18:00",NAN,NAN,"2022-03-17 12:18:00",NAN,"2022-03-17 12:18:00",NAN,NAN,"2022-03-17 12:18:00",NAN,"2022-03-17 12:18:00",NAN,NAN,"2022-03-17 12:18:00",NAN,"2022-03-17 12:18:00",NAN,NAN,"2022-03-17 12:18:00",NAN,"2022-03-17 12:18:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",15.09102,0,1.242,190.3,36.97,156,3,"2022-03-17 12:21:30",0,"2022-03-17 12:11:30",NAN,0,0,NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",3.192,3.578
"2022-03-17 14:00:00",4225,72.11,"2022-03-17 13:03:30",13.31,18.4,"2022-03-17 13:48:30",0.15,"2022-03-17 13:13:30",1012,30.63,30.93,"2022-03-17 13:58:30",30.38,"2022-03-17 13:06:30",78.15,81,"2022-03-17 13:05:00",75.02,"2022-03-17 13:59:30",NAN,NAN,"2022-03-17 13:52:30",NAN,"2022-03-17 13:52:30",NAN,NAN,"2022-03-17 13:52:30",NAN,"2022-03-17 13:52:30",NAN,NAN,"2022-03-17 13:52:30",NAN,"2022-03-17 13:52:30",NAN,NAN,"2022-03-17 13:52:30",NAN,"2022-03-17 13:52:30",NAN,NAN,"2022-03-17 13:52:30",NAN,"2022-03-17 13:52:30",NAN,NAN,"2022-03-17 13:52:30",NAN,"2022-03-17 13:52:30",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",14.57365,0,1.327,184.4,37.14,227,3.6,"2022-03-17 13:19:00",0,"2022-03-17 13:29:30",NAN,0,0,NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",3.078,3.34
"2022-03-17 15:00:00",4226,72.52,"2022-03-17 15:00:00",13.3,17.95,"2022-03-17 14:15:30",0.146,"2022-03-17 14:59:00",1012,30.88,31.83,"2022-03-17 14:56:30",30.58,"2022-03-17 14:19:30",78.14,79.94,"2022-03-17 14:41:00",75.09,"2022-03-17 14:00:30",NAN,NAN,"2022-03-17 14:58:00",NAN,"2022-03-17 14:58:00",NAN,NAN,"2022-03-17 14:58:00",NAN,"2022-03-17 14:58:00",NAN,NAN,"2022-03-17 14:58:00",NAN,"2022-03-17 14:58:00",NAN,NAN,"2022-03-17 14:58:00",NAN,"2022-03-17 14:58:00",NAN,NAN,"2022-03-17 14:58:00",NAN,"2022-03-17 14:58:00",NAN,NAN,"2022-03-17 14:58:00",NAN,"2022-03-17 14:58:00",NAN,NAN,"2022-03-17 14:58:30",NAN,"2022-03-17 14:58:30",NAN,NAN,"2022-03-17 14:58:30",NAN,"2022-03-17 14:58:30",NAN,NAN,"2022-03-17 14:58:30",NAN,"2022-03-17 14:58:30",NAN,NAN,"2022-03-17 14:58:30",NAN,"2022-03-17 14:58:30",NAN,NAN,"2022-03-17 14:58:30",NAN,"2022-03-17 14:58:30",NAN,NAN,"2022-03-17 14:58:30",NAN,"2022-03-17 14:58:30",14.23599,0,1.299,189.4,34.48,198,3.8,"2022-03-17 14:18:00",0,"2022-03-17 14:05:30",NAN,0,0,NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",3.019,2.84
"2022-03-17 16:00:00",4227,71.98,"2022-03-17 15:15:30",13.28,14.88,"2022-03-17 16:00:00",0.138,"2022-03-17 15:51:00",1011,30.5,31.26,"2022-03-17 15:52:00",30.1,"2022-03-17 15:50:30",79.31,82.4,"2022-03-17 15:41:00",75.95,"2022-03-17 15:02:00",NAN,NAN,"2022-03-17 15:48:00",NAN,"2022-03-17 15:48:00",NAN,NAN,"2022-03-17 15:48:00",NAN,"2022-03-17 15:48:00",NAN,NAN,"2022-03-17 15:48:00",NAN,"2022-03-17 15:48:00",NAN,NAN,"2022-03-17 15:48:00",NAN,"2022-03-17 15:48:00",NAN,NAN,"2022-03-17 15:48:00",NAN,"2022-03-17 15:48:00",NAN,NAN,"2022-03-17 15:48:00",NAN,"2022-03-17 15:48:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",9.241209,0,1.937,202.1,25.15,230,5.5,"2022-03-17 15:12:30",0,"2022-03-17 15:04:00",NAN,0,0,NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",1.91,2.128
"2022-03-17 17:00:00",4228,75.51,"2022-03-17 16:02:30",13.11,13.25,"2022-03-17 16:29:00",-0.083,"2022-03-17 16:01:30",1012,29.9,31.21,"2022-03-17 16:07:30",29.28,"2022-03-17 16:52:00",80.6,84.5,"2022-03-17 16:54:00",77.58,"2022-03-17 16:00:30",33.1,33.78,"2022-03-17 16:01:00",32.51,"2022-03-17 16:56:30",32.26,32.28,"2022-03-17 16:01:30",32.2,"2022-03-17 16:04:30",31.45,31.59,"2022-03-17 16:37:00",31.3,"2022-03-17 16:06:00",31.19,31.31,"2022-03-17 16:50:30",31.04,"2022-03-17 16:08:30",31.38,31.5,"2022-03-17 16:49:00",31.27,"2022-03-17 16:01:00",31.14,31.21,"2022-03-17 16:33:30",31.05,"2022-03-17 16:31:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",3.599781,0,1.922,201.8,23.67,143,4,"2022-03-17 16:11:00",0,"2022-03-17 16:44:30",NAN,0,0,NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",0.732,1.273
"2022-03-17 18:00:00",4229,77.7,"2022-03-17 17:04:30",12.81,0.257,"2022-03-17 18:00:00",-0.085,"2022-03-17 17:02:30",1012,29.43,29.66,"2022-03-17 17:12:00",29.27,"2022-03-17 17:39:30",82.8,84.9,"2022-03-17 17:59:00",81.1,"2022-03-17 17:40:30",32.07,32.54,"2022-03-17 17:01:30",31.62,"2022-03-17 17:57:00",32.11,32.26,"2022-03-17 17:03:00",31.99,"2022-03-17 17:46:00",31.51,31.6,"2022-03-17 17:48:30",31.43,"2022-03-17 17:09:00",31.28,31.36,"2022-03-17 17:52:30",31.24,"2022-03-17 17:09:30",31.49,31.52,"2022-03-17 17:31:30",31.42,"2022-03-17 17:07:00",31.14,31.22,"2022-03-17 17:41:30",31.06,"2022-03-17 17:05:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",0.2643369,0,1.516,198.8,29.87,203,4.7,"2022-03-17 17:10:00",0,"2022-03-17 17:09:00",NAN,0,0,NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",0.055,0.399
"2022-03-17 19:00:00",4230,82.3,"2022-03-17 18:00:30",12.78,0.053,"2022-03-17 18:36:30",0,"2022-03-17 18:00:30",1013,29.24,29.56,"2022-03-17 18:55:00",29.07,"2022-03-17 18:51:00",83.2,85.2,"2022-03-17 18:20:30",81,"2022-03-17 18:51:30",NAN,NAN,"2022-03-17 18:30:30",NAN,"2022-03-17 18:30:30",NAN,NAN,"2022-03-17 18:30:30",NAN,"2022-03-17 18:30:30",NAN,NAN,"2022-03-17 18:30:30",NAN,"2022-03-17 18:30:30",NAN,NAN,"2022-03-17 18:30:30",NAN,"2022-03-17 18:30:30",NAN,NAN,"2022-03-17 18:30:30",NAN,"2022-03-17 18:30:30",NAN,NAN,"2022-03-17 18:30:30",NAN,"2022-03-17 18:30:30",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",0,0,1.538,185.4,30.81,190,4.9,"2022-03-17 18:12:00",0,"2022-03-17 18:30:30",NAN,0,0,NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",-0.001,0.005
"2022-03-17 20:00:00",4231,82.5,"2022-03-17 19:24:00",12.75,0.05,"2022-03-17 20:00:00",0,"2022-03-17 19:00:30",1014,29.23,30.16,"2022-03-17 19:34:00",29.01,"2022-03-17 19:42:00",83.1,84.6,"2022-03-17 19:57:30",80.7,"2022-03-17 19:19:00",NAN,NAN,"2022-03-17 19:58:00",NAN,"2022-03-17 19:58:00",NAN,NAN,"2022-03-17 19:58:00",NAN,"2022-03-17 19:58:00",NAN,NAN,"2022-03-17 19:58:00",NAN,"2022-03-17 19:58:00",NAN,NAN,"2022-03-17 19:58:00",NAN,"2022-03-17 19:58:00",NAN,NAN,"2022-03-17 19:58:00",NAN,"2022-03-17 19:58:00",NAN,NAN,"2022-03-17 19:58:00",NAN,"2022-03-17 19:58:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",0,0,1.214,173.6,33.53,204,3.7,"2022-03-17 19:04:00",0,"2022-03-17 19:23:30",NAN,0,0,NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",-0.005,0
"2022-03-17 21:00:00",4232,82.5,"2022-03-17 20:51:30",12.75,0.048,"2022-03-17 20:08:30",0,"2022-03-17 20:00:30",1014,29.07,29.96,"2022-03-17 20:11:00",28.87,"2022-03-17 20:58:00",83.1,84.8,"2022-03-17 20:21:00",81.4,"2022-03-17 20:46:30",NAN,NAN,"2022-03-17 20:12:00",NAN,"2022-03-17 20:12:00",NAN,NAN,"2022-03-17 20:12:00",NAN,"2022-03-17 20:12:00",NAN,NAN,"2022-03-17 20:12:00",NAN,"2022-03-17 20:12:00",NAN,NAN,"2022-03-17 20:12:00",NAN,"2022-03-17 20:12:00",NAN,NAN,"2022-03-17 20:12:00",NAN,"2022-03-17 20:12:00",NAN,NAN,"2022-03-17 20:12:00",NAN,"2022-03-17 20:12:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",0,0,1.223,183.2,37.51,227,4.4,"2022-03-17 20:04:30",0,"2022-03-17 20:05:00",NAN,0,0,NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",-0.005,0
"2022-03-17 22:00:00",4233,82.1,"2022-03-17 21:40:30",12.74,0.052,"2022-03-17 21:12:30",0,"2022-03-17 21:00:30",1014,28.75,29.13,"2022-03-17 21:26:30",28.41,"2022-03-17 21:38:00",83.7,86.3,"2022-03-17 21:44:30",81.8,"2022-03-17 21:00:30",NAN,NAN,"2022-03-17 21:26:30",NAN,"2022-03-17 21:26:30",NAN,NAN,"2022-03-17 21:26:30",NAN,"2022-03-17 21:26:30",NAN,NAN,"2022-03-17 21:26:30",NAN,"2022-03-17 21:26:30",NAN,NAN,"2022-03-17 21:26:30",NAN,"2022-03-17 21:26:30",NAN,NAN,"2022-03-17 21:26:30",NAN,"2022-03-17 21:26:30",NAN,NAN,"2022-03-17 21:26:30",NAN,"2022-03-17 21:26:30",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",0,0,1.166,166.8,43.18,153,4,"2022-03-17 21:58:00",0,"2022-03-17 21:24:30",NAN,0,0,NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",-0.006,0
"2022-03-17 23:00:00",4234,82.8,"2022-03-17 22:37:00",12.73,0.053,"2022-03-17 22:10:30",0,"2022-03-17 22:00:30",1014,28.26,29,"2022-03-17 22:19:00",27.63,"2022-03-17 22:59:30",87.8,91.5,"2022-03-17 22:34:30",80.6,"2022-03-17 22:04:00",NAN,NAN,"2022-03-17 22:57:30",NAN,"2022-03-17 22:57:30",NAN,NAN,"2022-03-17 22:57:30",NAN,"2022-03-17 22:57:30",NAN,NAN,"2022-03-17 22:57:30",NAN,"2022-03-17 22:57:30",NAN,NAN,"2022-03-17 22:57:30",NAN,"2022-03-17 22:57:30",NAN,NAN,"2022-03-17 22:57:30",NAN,"2022-03-17 22:57:30",NAN,NAN,"2022-03-17 22:57:30",NAN,"2022-03-17 22:57:30",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",0,0,1.318,169.3,43.52,120,4.4,"2022-03-17 22:19:00",0,"2022-03-17 22:11:00",NAN,0,0,NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",-0.007,0
"2022-03-18 00:00:00",4235,83.2,"2022-03-17 23:07:30",12.71,0.059,"2022-03-17 23:40:30",0,"2022-03-17 23:00:30",1013,28.02,28.95,"2022-03-17 23:41:00",27.69,"2022-03-17 23:07:00",86.8,89.3,"2022-03-17 23:51:00",85,"2022-03-17 23:33:00",NAN,NAN,"2022-03-17 23:24:30",NAN,"2022-03-17 23:24:30",NAN,NAN,"2022-03-17 23:24:30",NAN,"2022-03-17 23:24:30",NAN,NAN,"2022-03-17 23:24:30",NAN,"2022-03-17 23:24:30",NAN,NAN,"2022-03-17 23:24:30",NAN,"2022-03-17 23:24:30",NAN,NAN,"2022-03-17 23:24:30",NAN,"2022-03-17 23:24:30",NAN,NAN,"2022-03-17 23:24:30",NAN,"2022-03-17 23:24:30",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",0,0,1.091,159.3,43.71,240,4,"2022-03-17 23:14:30",0,"2022-03-17 23:00:30",NAN,0,0,NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",-0.009,0
"2022-03-18 01:00:00",4236,83.7,"2022-03-18 00:53:00",12.69,0.056,"2022-03-18 00:48:00",0,"2022-03-18 00:00:30",1012,27.94,28.84,"2022-03-18 00:45:30",27.69,"2022-03-18 00:28:30",86.9,89.2,"2022-03-18 00:04:30",84,"2022-03-18 00:29:30",29.44,29.55,"2022-03-18 00:00:30",29.31,"2022-03-18 00:58:30",30.61,30.7,"2022-03-18 00:12:30",30.56,"2022-03-18 00:57:30",30.99,31.13,"2022-03-18 00:02:30",30.89,"2022-03-18 00:46:30",31.27,31.33,"2022-03-18 00:36:00",31.22,"2022-03-18 00:57:00",31.69,31.73,"2022-03-18 00:01:00",31.6,"2022-03-18 00:47:00",31.33,31.42,"2022-03-18 00:04:00",31.26,"2022-03-18 00:14:30",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",0,0,1.008,170.4,38.65,184,2.7,"2022-03-18 00:12:30",0,"2022-03-18 00:18:00",NAN,0,0,NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",-0.01,0
"2022-03-18 02:00:00",4237,83.1,"2022-03-18 01:47:30",12.69,0.055,"2022-03-18 02:00:00",0,"2022-03-18 01:00:30",1012,27.88,28.14,"2022-03-18 01:07:00",27.69,"2022-03-18 01:53:30",90,91.6,"2022-03-18 01:35:30",86.5,"2022-03-18 01:04:00",NAN,NAN,"2022-03-18 01:32:30",NAN,"2022-03-18 01:32:30",NAN,NAN,"2022-03-18 01:32:30",NAN,"2022-03-18 01:32:30",NAN,NAN,"2022-03-18 01:32:30",NAN,"2022-03-18 01:32:30",NAN,NAN,"2022-03-18 01:32:30",NAN,"2022-03-18 01:32:30",NAN,NAN,"2022-03-18 01:32:30",NAN,"2022-03-18 01:32:30",NAN,NAN,"2022-03-18 01:32:30",NAN,"2022-03-18 01:32:30",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",0,0,1.053,188.4,36.29,192,3.3,"2022-03-18 01:18:00",0,"2022-03-18 01:15:00",NAN,0,0,NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",-0.011,0
"2022-03-18 03:00:00",4238,82.5,"2022-03-18 03:00:00",12.66,0.052,"2022-03-18 02:59:30",0,"2022-03-18 02:00:30",1012,28.28,28.72,"2022-03-18 02:55:30",27.82,"2022-03-18 02:02:00",84.6,88.2,"2022-03-18 02:00:30",79.44,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 02:25:00",NAN,"2022-03-18 02:25:00",NAN,NAN,"2022-03-18 02:25:00",NAN,"2022-03-18 02:25:00",NAN,NAN,"2022-03-18 02:25:00",NAN,"2022-03-18 02:25:00",NAN,NAN,"2022-03-18 02:25:00",NAN,"2022-03-18 02:25:00",NAN,NAN,"2022-03-18 02:25:00",NAN,"2022-03-18 02:25:00",NAN,NAN,"2022-03-18 02:25:00",NAN,"2022-03-18 02:25:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",0,0,1.287,176.1,34.45,156,3.1,"2022-03-18 02:22:30",0,"2022-03-18 02:01:30",NAN,0,0,NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",-0.006,0
"2022-03-18 04:00:00",4239,82,"2022-03-18 03:25:30",12.65,0.047,"2022-03-18 03:50:30",0,"2022-03-18 03:00:30",1012,28.6,29.47,"2022-03-18 03:16:30",28.47,"2022-03-18 03:45:00",79.65,82.4,"2022-03-18 03:24:00",77.81,"2022-03-18 03:51:00",29.11,29.17,"2022-03-18 03:02:00",28.96,"2022-03-18 03:50:30",30.21,30.27,"2022-03-18 03:09:00",30.14,"2022-03-18 03:59:30",30.71,30.78,"2022-03-18 03:03:00",30.58,"2022-03-18 03:54:30",31.07,31.14,"2022-03-18 03:35:30",31.04,"2022-03-18 03:05:30",31.57,31.69,"2022-03-18 03:13:30",31.48,"2022-03-18 03:54:00",31.33,31.42,"2022-03-18 03:09:30",31.26,"2022-03-18 03:41:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",0,0,1.412,174.1,36.1,224,5.2,"2022-03-18 03:12:30",0,"2022-03-18 03:19:30",NAN,0,0,NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",-0.001,0
"2022-03-18 05:00:00",4240,82.4,"2022-03-18 04:23:30",12.64,0.047,"2022-03-18 04:30:30",0,"2022-03-18 04:00:30",1012,28.53,29.42,"2022-03-18 04:04:00",28.41,"2022-03-18 04:51:30",79.26,81.1,"2022-03-18 04:50:30",77.17,"2022-03-18 04:18:00",28.92,28.96,"2022-03-18 04:01:00",28.76,"2022-03-18 04:53:00",30.07,30.21,"2022-03-18 04:01:00",29.98,"2022-03-18 04:44:00",30.57,30.73,"2022-03-18 04:00:30",30.48,"2022-03-18 04:54:30",31.05,31.12,"2022-03-18 04:20:00",30.93,"2022-03-18 04:59:30",31.51,31.58,"2022-03-18 04:02:30",31.48,"2022-03-18 04:01:30",31.32,31.4,"2022-03-18 04:55:30",31.24,"2022-03-18 04:02:30",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",1.991439e-05,0,1.262,176.7,37.11,124,2.8,"2022-03-18 04:10:30",0,"2022-03-18 04:32:30",NAN,0,0,NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",-0.003,0
"2022-03-18 06:00:00",4241,82.1,"2022-03-18 06:00:00",12.61,0.402,"2022-03-18 05:00:30",0,"2022-03-18 05:00:30",1013,28.52,29.24,"2022-03-18 05:11:00",28.4,"2022-03-18 05:04:00",80.8,82.6,"2022-03-18 05:51:00",78.2,"2022-03-18 05:03:00",28.75,28.86,"2022-03-18 05:01:00",28.71,"2022-03-18 05:51:00",29.96,30.05,"2022-03-18 05:05:00",29.82,"2022-03-18 05:59:00",30.52,30.54,"2022-03-18 05:00:30",30.46,"2022-03-18 05:58:00",30.93,31.1,"2022-03-18 05:04:00",30.83,"2022-03-18 05:58:30",31.5,31.54,"2022-03-18 05:54:30",31.46,"2022-03-18 05:28:00",31.32,31.4,"2022-03-18 05:34:30",31.24,"2022-03-18 05:50:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",0.2024086,0,1.225,183.6,40.95,133,3.7,"2022-03-18 05:21:30",0,"2022-03-18 05:37:30",NAN,0,0,NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",0.016,0
"2022-03-18 07:00:00",4242,80.1,"2022-03-18 07:00:00",12.62,11.41,"2022-03-18 06:00:30",-0.086,"2022-03-18 06:07:30",1013,28.96,31.44,"2022-03-18 06:56:00",28.54,"2022-03-18 06:06:30",79.62,83.6,"2022-03-18 06:04:30",76.94,"2022-03-18 06:47:00",28.76,28.94,"2022-03-18 06:51:30",28.71,"2022-03-18 06:03:00",29.81,29.93,"2022-03-18 06:07:00",29.77,"2022-03-18 06:25:00",30.41,30.54,"2022-03-18 06:00:30",30.32,"2022-03-18 06:46:30",30.87,30.95,"2022-03-18 06:48:30",30.83,"2022-03-18 06:11:00",31.49,31.52,"2022-03-18 06:00:30",31.4,"2022-03-18 06:59:00",31.32,31.4,"2022-03-18 06:17:00",31.23,"2022-03-18 06:19:30",NAN,NAN,"2022-03-18 06:56:30",NAN,"2022-03-18 06:56:30",NAN,NAN,"2022-03-18 06:56:30",NAN,"2022-03-18 06:56:30",NAN,NAN,"2022-03-18 06:56:30",NAN,"2022-03-18 06:56:30",NAN,NAN,"2022-03-18 06:56:30",NAN,"2022-03-18 06:56:30",NAN,NAN,"2022-03-18 06:56:30",NAN,"2022-03-18 06:56:30",NAN,NAN,"2022-03-18 06:56:30",NAN,"2022-03-18 06:56:30",1.539413,0,1.324,171.5,35.02,149,3.1,"2022-03-18 06:08:00",0,"2022-03-18 06:15:30",NAN,0,0,NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",0.3,0.189
"2022-03-18 08:00:00",4243,77.97,"2022-03-18 08:00:00",12.7,12.8,"2022-03-18 07:08:00",-0.08,"2022-03-18 07:01:00",1014,30,33.99,"2022-03-18 07:24:00",29.07,"2022-03-18 07:07:00",77.61,82.5,"2022-03-18 07:05:30",74.08,"2022-03-18 07:34:00",28.9,28.94,"2022-03-18 07:03:00",28.76,"2022-03-18 07:06:00",29.8,29.88,"2022-03-18 07:43:00",29.75,"2022-03-18 07:37:30",30.32,30.36,"2022-03-18 07:05:30",30.23,"2022-03-18 07:56:30",30.86,30.95,"2022-03-18 07:29:00",30.75,"2022-03-18 07:52:00",31.41,31.5,"2022-03-18 07:00:30",31.29,"2022-03-18 07:31:30",31.3,31.4,"2022-03-18 07:01:00",31.17,"2022-03-18 07:47:30",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",2.775037,0,1.143,167.4,39.9,150,2.6,"2022-03-18 07:25:30",0,"2022-03-18 07:15:30",NAN,0,0,NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",0.568,1.009
"2022-03-18 09:00:00",4244,66.65,"2022-03-18 09:00:00",13.15,13.26,"2022-03-18 08:07:00",0.104,"2022-03-18 08:15:30",1015,30.31,31.66,"2022-03-18 08:57:30",29.97,"2022-03-18 08:44:30",73.45,75.79,"2022-03-18 08:41:00",68.89,"2022-03-18 08:53:00",29.12,29.35,"2022-03-18 08:52:00",28.92,"2022-03-18 08:02:30",29.78,29.84,"2022-03-18 08:51:00",29.74,"2022-03-18 09:00:00",30.2,30.33,"2022-03-18 08:00:30",30.09,"2022-03-18 08:36:30",30.77,30.89,"2022-03-18 08:18:30",30.65,"2022-03-18 08:44:00",31.33,31.45,"2022-03-18 08:04:00",31.27,"2022-03-18 08:35:00",31.24,31.4,"2022-03-18 08:01:30",31.13,"2022-03-18 08:58:00",NAN,NAN,"2022-03-18 08:59:30",NAN,"2022-03-18 08:59:30",NAN,NAN,"2022-03-18 08:59:30",NAN,"2022-03-18 08:59:30",NAN,NAN,"2022-03-18 08:59:30",NAN,"2022-03-18 08:59:30",NAN,NAN,"2022-03-18 08:59:30",NAN,"2022-03-18 08:59:30",NAN,NAN,"2022-03-18 08:59:30",NAN,"2022-03-18 08:59:30",NAN,NAN,"2022-03-18 08:59:30",NAN,"2022-03-18 08:59:30",5.247895,0,1.359,167.6,41.7,212,3.8,"2022-03-18 08:41:30",0,"2022-03-18 08:02:00",NAN,0,0,NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",1.094,1.897
"2022-03-18 10:00:00",4245,60.42,"2022-03-18 09:38:30",13.29,18.64,"2022-03-18 09:19:30",0.153,"2022-03-18 09:54:00",1015,30.58,31.91,"2022-03-18 09:17:00",30.11,"2022-03-18 09:04:30",68.63,72.64,"2022-03-18 09:21:30",63.11,"2022-03-18 09:33:30",NAN,NAN,"2022-03-18 09:35:00",NAN,"2022-03-18 09:35:00",NAN,NAN,"2022-03-18 09:35:00",NAN,"2022-03-18 09:35:00",NAN,NAN,"2022-03-18 09:35:00",NAN,"2022-03-18 09:35:00",NAN,NAN,"2022-03-18 09:35:00",NAN,"2022-03-18 09:35:00",NAN,NAN,"2022-03-18 09:35:00",NAN,"2022-03-18 09:35:00",NAN,NAN,"2022-03-18 09:35:00",NAN,"2022-03-18 09:35:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",18.59682,0,1.258,167,34.65,193,3.9,"2022-03-18 09:10:00",0,"2022-03-18 09:25:30",NAN,0,0,NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",3.94,2.676
"2022-03-18 11:00:00",4246,60.92,"2022-03-18 10:00:30",13.27,18.61,"2022-03-18 10:14:00",0.133,"2022-03-18 10:52:30",1015,31.18,33.47,"2022-03-18 10:27:00",30.56,"2022-03-18 10:12:00",71.34,76.25,"2022-03-18 10:42:00",66.49,"2022-03-18 10:03:30",NAN,NAN,"2022-03-18 10:49:30",NAN,"2022-03-18 10:49:30",NAN,NAN,"2022-03-18 10:49:30",NAN,"2022-03-18 10:49:30",NAN,NAN,"2022-03-18 10:49:30",NAN,"2022-03-18 10:49:30",NAN,NAN,"2022-03-18 10:49:30",NAN,"2022-03-18 10:49:30",NAN,NAN,"2022-03-18 10:49:30",NAN,"2022-03-18 10:49:30",NAN,NAN,"2022-03-18 10:49:30",NAN,"2022-03-18 10:49:30",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",20.65517,0,1.506,176.2,40.38,215,3.4,"2022-03-18 10:32:30",0,"2022-03-18 10:31:30",NAN,0,0,NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",4.378,3.231
"2022-03-18 12:00:00",4247,63.36,"2022-03-18 11:11:30",13.27,17.24,"2022-03-18 11:56:00",0.161,"2022-03-18 11:28:00",1014,31.24,33.41,"2022-03-18 11:41:30",30.82,"2022-03-18 11:32:30",74,78.38,"2022-03-18 11:54:00",70.46,"2022-03-18 11:01:00",33.85,34.68,"2022-03-18 12:00:00",32.88,"2022-03-18 11:01:00",30.64,31.04,"2022-03-18 11:57:30",30.34,"2022-03-18 11:00:30",30.3,30.39,"2022-03-18 11:58:00",30.11,"2022-03-18 11:03:00",30.66,30.74,"2022-03-18 11:12:00",30.62,"2022-03-18 11:01:30",31.29,31.31,"2022-03-18 11:03:00",31.24,"2022-03-18 11:58:00",31.15,31.22,"2022-03-18 11:17:30",31.08,"2022-03-18 11:53:30",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",20.68635,0,1.338,178.7,41.86,198,3.5,"2022-03-18 11:29:30",0,"2022-03-18 11:23:00",NAN,0,0,NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",4.41,3.54
"2022-03-18 13:00:00",4248,66.49,"2022-03-18 12:00:30",13.3,17.04,"2022-03-18 12:27:00",0.169,"2022-03-18 12:59:00",1013,31.3,32.83,"2022-03-18 12:44:00",30.98,"2022-03-18 12:17:00",73.17,75.44,"2022-03-18 12:44:00",69.54,"2022-03-18 12:16:30",NAN,NAN,"2022-03-18 12:52:00",NAN,"2022-03-18 12:52:00",NAN,NAN,"2022-03-18 12:52:00",NAN,"2022-03-18 12:52:00",NAN,NAN,"2022-03-18 12:52:00",NAN,"2022-03-18 12:52:00",NAN,NAN,"2022-03-18 12:52:00",NAN,"2022-03-18 12:52:00",NAN,NAN,"2022-03-18 12:52:00",NAN,"2022-03-18 12:52:00",NAN,NAN,"2022-03-18 12:52:00",NAN,"2022-03-18 12:52:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",21.7338,0,1.37,185.1,38.71,215,4.1,"2022-03-18 12:30:30",0,"2022-03-18 12:05:00",NAN,0,0,NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",4.633,3.583
"2022-03-18 14:00:00",4249,67.16,"2022-03-18 13:44:00",13.28,18.42,"2022-03-18 13:32:30",0.116,"2022-03-18 13:44:30",1012,31.23,32.77,"2022-03-18 13:15:30",30.83,"2022-03-18 13:58:00",72.39,75.1,"2022-03-18 13:09:30",68.95,"2022-03-18 13:46:30",35.92,36.11,"2022-03-18 13:29:30",35.64,"2022-03-18 13:09:30",31.89,32.21,"2022-03-18 14:00:00",31.61,"2022-03-18 13:00:30",30.81,30.96,"2022-03-18 14:00:00",30.64,"2022-03-18 13:01:00",30.76,30.91,"2022-03-18 13:55:00",30.64,"2022-03-18 13:11:00",31.28,31.35,"2022-03-18 13:22:00",31.21,"2022-03-18 13:17:30",31.12,31.21,"2022-03-18 13:58:00",31.03,"2022-03-18 13:08:30",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",17.48741,0,1.312,173.3,39.29,182,4,"2022-03-18 13:41:30",0,"2022-03-18 13:37:00",NAN,0,0,NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",3.729,3.347
"2022-03-18 15:00:00",4250,67.72,"2022-03-18 14:00:30",13.28,17.4,"2022-03-18 14:47:30",0.135,"2022-03-18 14:35:00",1012,30.78,32.21,"2022-03-18 14:22:30",30.44,"2022-03-18 14:40:00",72.05,75,"2022-03-18 14:38:00",68.99,"2022-03-18 14:03:30",NAN,NAN,"2022-03-18 14:25:00",NAN,"2022-03-18 14:25:00",NAN,NAN,"2022-03-18 14:25:00",NAN,"2022-03-18 14:25:00",NAN,NAN,"2022-03-18 14:25:00",NAN,"2022-03-18 14:25:00",NAN,NAN,"2022-03-18 14:25:00",NAN,"2022-03-18 14:25:00",NAN,NAN,"2022-03-18 14:25:00",NAN,"2022-03-18 14:25:00",NAN,NAN,"2022-03-18 14:25:00",NAN,"2022-03-18 14:25:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",10.44271,0,1.233,184,37.76,155,3,"2022-03-18 14:05:30",0,"2022-03-18 14:24:30",NAN,0,0,NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",2.213,2.854
"2022-03-18 16:00:00",4251,71.21,"2022-03-18 15:17:30",13.17,13.34,"2022-03-18 15:59:00",-0.064,"2022-03-18 16:00:00",1012,30.53,32.43,"2022-03-18 15:53:30",30.16,"2022-03-18 15:59:30",72.8,76.35,"2022-03-18 15:53:30",69.43,"2022-03-18 15:02:30",34.34,34.93,"2022-03-18 15:01:30",33.68,"2022-03-18 15:58:00",32.46,32.49,"2022-03-18 15:02:00",32.37,"2022-03-18 15:19:30",31.36,31.56,"2022-03-18 15:59:00",31.14,"2022-03-18 15:00:30",31.02,31.16,"2022-03-18 15:59:30",30.88,"2022-03-18 15:02:30",31.29,31.33,"2022-03-18 15:03:00",31.27,"2022-03-18 15:11:00",31.13,31.21,"2022-03-18 15:22:00",31.05,"2022-03-18 15:39:30",NAN,NAN,"2022-03-18 15:59:30",NAN,"2022-03-18 15:59:30",NAN,NAN,"2022-03-18 15:59:30",NAN,"2022-03-18 15:59:30",NAN,NAN,"2022-03-18 15:59:30",NAN,"2022-03-18 15:59:30",NAN,NAN,"2022-03-18 15:59:30",NAN,"2022-03-18 15:59:30",NAN,NAN,"2022-03-18 15:59:30",NAN,"2022-03-18 15:59:30",NAN,NAN,"2022-03-18 15:59:30",NAN,"2022-03-18 15:59:30",6.779627,0,1.213,176.9,38.15,125,3.1,"2022-03-18 15:49:30",0,"2022-03-18 15:01:00",NAN,0,0,NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",1.427,2.138
"2022-03-18 17:00:00",4252,71.82,"2022-03-18 16:01:00",12.88,11.97,"2022-03-18 17:00:00",-0.099,"2022-03-18 16:46:00",1012,29.74,31.67,"2022-03-18 16:12:00",28.75,"2022-03-18 17:00:00",78.24,87.1,"2022-03-18 16:57:30",74.56,"2022-03-18 16:01:00",33.15,33.78,"2022-03-18 16:03:00",32.52,"2022-03-18 16:59:00",32.37,32.49,"2022-03-18 16:00:30",32.26,"2022-03-18 16:34:30",31.52,31.59,"2022-03-18 16:55:00",31.4,"2022-03-18 16:02:30",31.18,31.33,"2022-03-18 16:51:00",31.04,"2022-03-18 16:01:00",31.31,31.47,"2022-03-18 16:54:30",31.27,"2022-03-18 16:47:30",31.14,31.21,"2022-03-18 16:36:30",31.07,"2022-03-18 16:05:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",1.513982,0,1.747,196.2,28.61,165,4.9,"2022-03-18 16:52:30",0,"2022-03-18 16:15:30",NAN,0,0,NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",0.303,1.273
"2022-03-18 18:00:00",4253,76.68,"2022-03-18 17:04:30",12.79,0.453,"2022-03-18 18:00:00",0,"2022-03-18 17:00:30",1012,28.47,30.22,"2022-03-18 17:33:00",28.1,"2022-03-18 17:14:30",82.5,89.7,"2022-03-18 17:07:30",78.18,"2022-03-18 17:57:30",NAN,NAN,"2022-03-18 17:57:00",NAN,"2022-03-18 17:57:00",NAN,NAN,"2022-03-18 17:57:00",NAN,"2022-03-18 17:57:00",NAN,NAN,"2022-03-18 17:57:00",NAN,"2022-03-18 17:57:00",NAN,NAN,"2022-03-18 17:57:00",NAN,"2022-03-18 17:57:00",NAN,NAN,"2022-03-18 17:57:00",NAN,"2022-03-18 17:57:00",NAN,NAN,"2022-03-18 17:57:00",NAN,"2022-03-18 17:57:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",0.1341456,0,1.897,207.8,14.05,215,4.1,"2022-03-18 17:03:30",0,"2022-03-18 17:30:30",NAN,0,0,NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",0.048,0.397
"2022-03-18 19:00:00",4254,79.18,"2022-03-18 18:42:30",12.77,0.05,"2022-03-18 18:58:00",0,"2022-03-18 18:00:30",1013,28.89,30.13,"2022-03-18 18:02:30",28.57,"2022-03-18 18:44:30",79.09,81.1,"2022-03-18 18:39:00",77,"2022-03-18 18:18:00",NAN,NAN,"2022-03-18 18:34:30",NAN,"2022-03-18 18:34:30",NAN,NAN,"2022-03-18 18:34:30",NAN,"2022-03-18 18:34:30",NAN,NAN,"2022-03-18 18:34:30",NAN,"2022-03-18 18:34:30",NAN,NAN,"2022-03-18 18:34:30",NAN,"2022-03-18 18:34:30",NAN,NAN,"2022-03-18 18:34:30",NAN,"2022-03-18 18:34:30",NAN,NAN,"2022-03-18 18:34:30",NAN,"2022-03-18 18:34:30",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",0,0,1.478,197,27.38,195,3.5,"2022-03-18 18:16:30",0,"2022-03-18 18:00:30",NAN,0,0,NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",0.001,0.005
"2022-03-18 20:00:00",4255,79.52,"2022-03-18 19:31:00",12.76,0.049,"2022-03-18 19:54:00",0,"2022-03-18 19:00:30",1013,28.87,30.21,"2022-03-18 19:39:30",28.68,"2022-03-18 19:21:00",80.2,83.4,"2022-03-18 19:51:30",75.67,"2022-03-18 19:27:30",NAN,NAN,"2022-03-18 19:28:00",NAN,"2022-03-18 19:28:00",NAN,NAN,"2022-03-18 19:28:00",NAN,"2022-03-18 19:28:00",NAN,NAN,"2022-03-18 19:28:00",NAN,"2022-03-18 19:28:00",NAN,NAN,"2022-03-18 19:28:00",NAN,"2022-03-18 19:28:00",NAN,NAN,"2022-03-18 19:28:00",NAN,"2022-03-18 19:28:00",NAN,NAN,"2022-03-18 19:28:00",NAN,"2022-03-18 19:28:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",1.73894e-05,0,1.063,176.8,38.62,130,3.5,"2022-03-18 19:47:30",0,"2022-03-18 19:28:00",NAN,0,0,NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",-0.006,0
"2022-03-18 21:00:00",4256,79.35,"2022-03-18 20:21:30",12.75,0.047,"2022-03-18 20:49:00",0,"2022-03-18 20:00:30",1013,28.72,30.09,"2022-03-18 20:25:00",28.56,"2022-03-18 20:15:00",80.9,83,"2022-03-18 20:05:00",78.89,"2022-03-18 20:32:00",NAN,NAN,"2022-03-18 20:56:00",NAN,"2022-03-18 20:56:00",NAN,NAN,"2022-03-18 20:56:00",NAN,"2022-03-18 20:56:00",NAN,NAN,"2022-03-18 20:56:00",NAN,"2022-03-18 20:56:00",NAN,NAN,"2022-03-18 20:56:00",NAN,"2022-03-18 20:56:00",NAN,NAN,"2022-03-18 20:56:00",NAN,"2022-03-18 20:56:00",NAN,NAN,"2022-03-18 20:56:00",NAN,"2022-03-18 20:56:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",0.0002359277,0,1.493,199.5,31.37,201,4.7,"2022-03-18 20:05:30",0,"2022-03-18 20:15:00",NAN,0,0,NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",0,0
"2022-03-18 22:00:00",4257,79.65,"2022-03-18 21:18:00",12.73,0.048,"2022-03-18 21:00:30",0,"2022-03-18 21:00:30",1013,28.64,30.02,"2022-03-18 21:53:30",28.5,"2022-03-18 21:15:00",81.7,83.6,"2022-03-18 21:53:30",80.5,"2022-03-18 21:33:30",NAN,NAN,"2022-03-18 21:40:00",NAN,"2022-03-18 21:40:00",NAN,NAN,"2022-03-18 21:40:00",NAN,"2022-03-18 21:40:00",NAN,NAN,"2022-03-18 21:40:00",NAN,"2022-03-18 21:40:00",NAN,NAN,"2022-03-18 21:40:00",NAN,"2022-03-18 21:40:00",NAN,NAN,"2022-03-18 21:40:00",NAN,"2022-03-18 21:40:00",NAN,NAN,"2022-03-18 21:40:00",NAN,"2022-03-18 21:40:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",0.0007191842,0,1.179,195.6,35.97,198,3.2,"2022-03-18 21:00:30",0,"2022-03-18 21:29:30",NAN,0,0,NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",-0.005,0
"2022-03-18 23:00:00",4258,78.88,"2022-03-18 22:38:30",12.71,0.052,"2022-03-18 22:01:00",0,"2022-03-18 22:00:30",1013,28.66,29.15,"2022-03-18 22:20:30",28.39,"2022-03-18 22:46:30",84.3,88.9,"2022-03-18 22:53:00",80.9,"2022-03-18 22:04:00",NAN,NAN,"2022-03-18 22:59:00",NAN,"2022-03-18 22:59:00",NAN,NAN,"2022-03-18 22:59:00",NAN,"2022-03-18 22:59:00",NAN,NAN,"2022-03-18 22:59:00",NAN,"2022-03-18 22:59:00",NAN,NAN,"2022-03-18 22:59:00",NAN,"2022-03-18 22:59:00",NAN,NAN,"2022-03-18 22:59:00",NAN,"2022-03-18 22:59:00",NAN,NAN,"2022-03-18 22:59:00",NAN,"2022-03-18 22:59:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",0.0007970214,0,1.735,198.8,32.46,198,4.3,"2022-03-18 22:30:00",0,"2022-03-18 22:06:00",NAN,0,0,NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",0,0
"2022-03-19 00:00:00",4259,79.02,"2022-03-18 23:03:30",12.69,0.052,"2022-03-18 23:22:30",0,"2022-03-18 23:00:30",1012,28.85,29.32,"2022-03-18 23:33:30",28.02,"2022-03-18 23:57:00",82.8,89.8,"2022-03-18 23:59:30",78.91,"2022-03-18 23:04:00",NAN,NAN,"2022-03-18 23:34:30",NAN,"2022-03-18 23:34:30",NAN,NAN,"2022-03-18 23:34:30",NAN,"2022-03-18 23:34:30",NAN,NAN,"2022-03-18 23:34:30",NAN,"2022-03-18 23:34:30",NAN,NAN,"2022-03-18 23:34:30",NAN,"2022-03-18 23:34:30",NAN,NAN,"2022-03-18 23:34:30",NAN,"2022-03-18 23:34:30",NAN,NAN,"2022-03-18 23:34:30",NAN,"2022-03-18 23:34:30",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",0.001213095,0,1.114,159.6,39.42,148,4,"2022-03-18 23:49:30",0,"2022-03-18 23:31:30",NAN,0,0,NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",-0.006,0
"2022-03-19 01:00:00",4260,79.18,"2022-03-19 00:01:30",12.67,0.059,"2022-03-19 00:31:00",0,"2022-03-19 00:00:30",1012,27.24,29.19,"2022-03-19 00:56:00",26.77,"2022-03-19 00:55:00",88.5,91.9,"2022-03-19 00:13:30",85.6,"2022-03-19 00:31:30",29.42,29.55,"2022-03-19 00:00:30",29.3,"2022-03-19 00:54:00",30.6,30.65,"2022-03-19 00:29:30",30.47,"2022-03-19 00:56:30",31,31.15,"2022-03-19 00:12:30",30.87,"2022-03-19 00:41:00",31.28,31.35,"2022-03-19 00:38:30",31.25,"2022-03-19 00:04:00",31.69,31.73,"2022-03-19 00:43:00",31.63,"2022-03-19 00:57:30",31.32,31.4,"2022-03-19 00:07:00",31.26,"2022-03-19 00:16:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",0.0009502806,0,2.555,210.1,18.53,227,6.2,"2022-03-19 00:39:00",0,"2022-03-19 00:29:00",NAN,0,0,NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",0,0
"2022-03-19 02:00:00",4261,79.94,"2022-03-19 01:00:30",12.65,0.056,"2022-03-19 01:59:00",0,"2022-03-19 01:00:30",1011,27.24,29.74,"2022-03-19 01:55:30",26.69,"2022-03-19 01:04:30",85,87.8,"2022-03-19 01:55:30",83.1,"2022-03-19 01:45:30",NAN,NAN,"2022-03-19 01:55:00",NAN,"2022-03-19 01:55:00",NAN,NAN,"2022-03-19 01:55:00",NAN,"2022-03-19 01:55:00",NAN,NAN,"2022-03-19 01:55:00",NAN,"2022-03-19 01:55:00",NAN,NAN,"2022-03-19 01:55:00",NAN,"2022-03-19 01:55:00",NAN,NAN,"2022-03-19 01:55:00",NAN,"2022-03-19 01:55:00",NAN,NAN,"2022-03-19 01:55:00",NAN,"2022-03-19 01:55:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",0.001210979,0,0.692,238.2,44.02,325,2.2,"2022-03-19 01:53:00",0,"2022-03-19 01:11:00",NAN,0,0,NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",-0.014,0
"2022-03-19 03:00:00",4262,79.06,"2022-03-19 03:00:00",12.63,0.052,"2022-03-19 02:58:30",0,"2022-03-19 02:00:30",1011,28.62,30.34,"2022-03-19 02:12:00",28.02,"2022-03-19 02:01:00",85.5,87.6,"2022-03-19 02:44:00",83,"2022-03-19 02:25:00",29.13,29.14,"2022-03-19 02:00:30",29.04,"2022-03-19 02:43:00",30.27,30.44,"2022-03-19 02:05:30",30.17,"2022-03-19 02:57:00",30.79,30.93,"2022-03-19 02:01:30",30.65,"2022-03-19 02:48:30",31.17,31.34,"2022-03-19 02:02:30",31.06,"2022-03-19 02:59:30",31.62,31.71,"2022-03-19 02:01:00",31.52,"2022-03-19 02:16:00",31.33,31.42,"2022-03-19 02:38:00",31.26,"2022-03-19 02:11:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",0.001641776,0,1.118,182.2,39.26,159,3.4,"2022-03-19 02:37:30",0,"2022-03-19 02:05:30",NAN,0,0,NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",-0.007,0
"2022-03-19 04:00:00",4263,78.7,"2022-03-19 03:38:30",12.61,0.05,"2022-03-19 03:49:30",0,"2022-03-19 03:00:30",1011,28.83,29.24,"2022-03-19 03:29:00",28.63,"2022-03-19 03:02:30",83.2,85.6,"2022-03-19 03:09:00",79.85,"2022-03-19 03:55:30",NAN,NAN,"2022-03-19 03:37:00",NAN,"2022-03-19 03:37:00",NAN,NAN,"2022-03-19 03:37:00",NAN,"2022-03-19 03:37:00",NAN,NAN,"2022-03-19 03:37:00",NAN,"2022-03-19 03:37:00",NAN,NAN,"2022-03-19 03:37:00",NAN,"2022-03-19 03:37:00",NAN,NAN,"2022-03-19 03:37:00",NAN,"2022-03-19 03:37:00",NAN,NAN,"2022-03-19 03:37:00",NAN,"2022-03-19 03:37:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",0.0019639,0,1.105,157.7,38.17,9,3.7,"2022-03-19 03:42:30",0,"2022-03-19 03:32:30",NAN,0,0,NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",-0.006,0
"2022-03-19 05:00:00",4264,79.92,"2022-03-19 04:30:00",12.58,0.052,"2022-03-19 04:11:30",0,"2022-03-19 04:00:30",1012,28.64,31.99,"2022-03-19 04:00:30",28.45,"2022-03-19 04:48:30",81.7,85.6,"2022-03-19 04:43:30",80.2,"2022-03-19 04:04:00",NAN,NAN,"2022-03-19 04:48:30",NAN,"2022-03-19 04:48:30",NAN,NAN,"2022-03-19 04:48:30",NAN,"2022-03-19 04:48:30",NAN,NAN,"2022-03-19 04:48:30",NAN,"2022-03-19 04:48:30",NAN,NAN,"2022-03-19 04:48:30",NAN,"2022-03-19 04:48:30",NAN,NAN,"2022-03-19 04:48:30",NAN,"2022-03-19 04:48:30",NAN,NAN,"2022-03-19 04:48:30",NAN,"2022-03-19 04:48:30",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",0.002174815,0,0.922,173.2,39.4,152,2.5,"2022-03-19 04:08:00",0,"2022-03-19 04:01:00",NAN,0,0,NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",-0.008,0
"2022-03-19 06:00:00",4265,78.73,"2022-03-19 06:00:00",12.59,0.972,"2022-03-19 05:00:30",0,"2022-03-19 05:00:30",1012,28.87,30.88,"2022-03-19 05:05:30",28.56,"2022-03-19 05:03:00",80.7,81.9,"2022-03-19 05:26:30",78.7,"2022-03-19 05:06:30",28.74,28.86,"2022-03-19 05:03:30",28.69,"2022-03-19 05:30:30",29.95,30.05,"2022-03-19 05:10:30",29.8,"2022-03-19 05:53:00",30.51,30.54,"2022-03-19 05:05:30",30.41,"2022-03-19 05:53:30",30.92,31.05,"2022-03-19 05:03:00",30.83,"2022-03-19 05:31:30",31.5,31.58,"2022-03-19 05:06:00",31.45,"2022-03-19 05:23:00",31.34,31.42,"2022-03-19 05:07:00",31.24,"2022-03-19 05:53:00",NAN,NAN,"2022-03-19 05:58:30",NAN,"2022-03-19 05:58:30",NAN,NAN,"2022-03-19 05:58:30",NAN,"2022-03-19 05:58:30",NAN,NAN,"2022-03-19 05:58:30",NAN,"2022-03-19 05:58:30",NAN,NAN,"2022-03-19 05:58:30",NAN,"2022-03-19 05:58:30",NAN,NAN,"2022-03-19 05:58:30",NAN,"2022-03-19 05:58:30",NAN,NAN,"2022-03-19 05:58:30",NAN,"2022-03-19 05:58:30",0.2845724,0,1.218,188.6,32.47,220,3.6,"2022-03-19 05:27:30",0,"2022-03-19 05:23:30",NAN,0,0,NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",0.025,0
"2022-03-19 07:00:00",4266,77.79,"2022-03-19 07:00:00",12.62,12.29,"2022-03-19 06:05:30",-0.108,"2022-03-19 06:16:00",1013,28.91,30.03,"2022-03-19 06:36:30",28.58,"2022-03-19 06:45:00",80.9,87.4,"2022-03-19 06:36:30",75.82,"2022-03-19 06:58:30",NAN,NAN,"2022-03-19 06:07:30",NAN,"2022-03-19 06:07:30",NAN,NAN,"2022-03-19 06:07:30",NAN,"2022-03-19 06:07:30",NAN,NAN,"2022-03-19 06:07:30",NAN,"2022-03-19 06:07:30",NAN,NAN,"2022-03-19 06:07:30",NAN,"2022-03-19 06:07:30",NAN,NAN,"2022-03-19 06:07:30",NAN,"2022-03-19 06:07:30",NAN,NAN,"2022-03-19 06:07:30",NAN,"2022-03-19 06:07:30",NAN,NAN,"2022-03-19 06:58:30",NAN,"2022-03-19 06:58:30",NAN,NAN,"2022-03-19 06:58:30",NAN,"2022-03-19 06:58:30",NAN,NAN,"2022-03-19 06:58:30",NAN,"2022-03-19 06:58:30",NAN,NAN,"2022-03-19 06:58:30",NAN,"2022-03-19 06:58:30",NAN,NAN,"2022-03-19 06:58:30",NAN,"2022-03-19 06:58:30",NAN,NAN,"2022-03-19 06:58:30",NAN,"2022-03-19 06:58:30",1.651342,0,1.378,191.4,36.56,209,3.5,"2022-03-19 06:00:30",0,"2022-03-19 06:54:30",NAN,0,0,NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",0.322,0.192
"2022-03-19 08:00:00",4267,73.84,"2022-03-19 07:53:00",12.94,13.05,"2022-03-19 07:01:30",0.031,"2022-03-19 07:55:00",1014,29.07,30.46,"2022-03-19 07:56:30",28.66,"2022-03-19 07:02:00",74.85,77.83,"2022-03-19 07:56:30",71.67,"2022-03-19 07:38:30",NAN,NAN,"2022-03-19 07:25:30",NAN,"2022-03-19 07:25:30",NAN,NAN,"2022-03-19 07:25:30",NAN,"2022-03-19 07:25:30",NAN,NAN,"2022-03-19 07:25:30",NAN,"2022-03-19 07:25:30",NAN,NAN,"2022-03-19 07:25:30",NAN,"2022-03-19 07:25:30",NAN,NAN,"2022-03-19 07:25:30",NAN,"2022-03-19 07:25:30",NAN,NAN,"2022-03-19 07:25:30",NAN,"2022-03-19 07:25:30",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",3.365304,0,0.981,192.6,33.18,203,2.2,"2022-03-19 07:02:00",0,"2022-03-19 07:08:30",NAN,0,0,NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",0.684,1.021
"2022-03-19 09:00:00",4268,66.37,"2022-03-19 09:00:00",13.14,13.22,"2022-03-19 08:00:30",0.174,"2022-03-19 08:04:00",1015,29.19,30.49,"2022-03-19 08:27:30",28.92,"2022-03-19 08:43:00",79.18,81.8,"2022-03-19 08:59:30",76.39,"2022-03-19 08:07:30",NAN,NAN,"2022-03-19 08:12:30",NAN,"2022-03-19 08:12:30",NAN,NAN,"2022-03-19 08:12:30",NAN,"2022-03-19 08:12:30",NAN,NAN,"2022-03-19 08:12:30",NAN,"2022-03-19 08:12:30",NAN,NAN,"2022-03-19 08:12:30",NAN,"2022-03-19 08:12:30",NAN,NAN,"2022-03-19 08:12:30",NAN,"2022-03-19 08:12:30",NAN,NAN,"2022-03-19 08:12:30",NAN,"2022-03-19 08:12:30",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",6.379198,0,1.677,211,26.26,211,4,"2022-03-19 08:00:30",0,"2022-03-19 08:53:30",NAN,0,0,NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",1.298,1.899
"2022-03-19 10:00:00",4269,60.98,"2022-03-19 09:42:30",13.27,17.01,"2022-03-19 09:49:00",0.119,"2022-03-19 09:48:00",1015,29.62,31.03,"2022-03-19 09:49:00",29.23,"2022-03-19 09:01:00",80.6,85,"2022-03-19 09:59:30",78.41,"2022-03-19 09:26:00",NAN,NAN,"2022-03-19 09:55:00",NAN,"2022-03-19 09:55:00",NAN,NAN,"2022-03-19 09:55:00",NAN,"2022-03-19 09:55:00",NAN,NAN,"2022-03-19 09:55:00",NAN,"2022-03-19 09:55:00",NAN,NAN,"2022-03-19 09:55:00",NAN,"2022-03-19 09:55:00",NAN,NAN,"2022-03-19 09:55:00",NAN,"2022-03-19 09:55:00",NAN,NAN,"2022-03-19 09:55:00",NAN,"2022-03-19 09:55:00",NAN,NAN,"2022-03-19 09:59:30",NAN,"2022-03-19 09:59:30",NAN,NAN,"2022-03-19 09:59:30",NAN,"2022-03-19 09:59:30",NAN,NAN,"2022-03-19 09:59:30",NAN,"2022-03-19 09:59:30",NAN,NAN,"2022-03-19 09:59:30",NAN,"2022-03-19 09:59:30",NAN,NAN,"2022-03-19 09:59:30",NAN,"2022-03-19 09:59:30",NAN,NAN,"2022-03-19 09:59:30",NAN,"2022-03-19 09:59:30",18.13809,0,1.771,209.7,20.51,207,3.4,"2022-03-19 09:23:30",0.4,"2022-03-19 09:01:00",NAN,0,0,NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",3.727,2.658
"2022-03-19 11:00:00",4270,64.49,"2022-03-19 10:53:30",13.29,19.04,"2022-03-19 10:36:00",0.175,"2022-03-19 10:36:00",1014,29.69,31.32,"2022-03-19 10:48:30",28.98,"2022-03-19 10:01:30",79.57,86.1,"2022-03-19 10:09:00",75.59,"2022-03-19 10:50:00",NAN,NAN,"2022-03-19 10:25:30",NAN,"2022-03-19 10:25:30",NAN,NAN,"2022-03-19 10:25:30",NAN,"2022-03-19 10:25:30",NAN,NAN,"2022-03-19 10:25:30",NAN,"2022-03-19 10:25:30",NAN,NAN,"2022-03-19 10:25:30",NAN,"2022-03-19 10:25:30",NAN,NAN,"2022-03-19 10:25:30",NAN,"2022-03-19 10:25:30",NAN,NAN,"2022-03-19 10:25:30",NAN,"2022-03-19 10:25:30",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",21.80766,0,2.082,204.7,19.21,214,4.2,"2022-03-19 10:17:30",0,"2022-03-19 10:36:00",NAN,0,0,NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",4.442,3.227
"2022-03-19 12:00:00",4271,64.71,"2022-03-19 11:00:30",13.31,19.46,"2022-03-19 11:16:00",0.167,"2022-03-19 11:59:30",1013,30.34,31.53,"2022-03-19 11:29:30",29.9,"2022-03-19 11:01:00",78,80.9,"2022-03-19 11:36:00",75.58,"2022-03-19 11:01:00",NAN,NAN,"2022-03-19 11:51:00",NAN,"2022-03-19 11:51:00",NAN,NAN,"2022-03-19 11:51:00",NAN,"2022-03-19 11:51:00",NAN,NAN,"2022-03-19 11:51:00",NAN,"2022-03-19 11:51:00",NAN,NAN,"2022-03-19 11:51:00",NAN,"2022-03-19 11:51:00",NAN,NAN,"2022-03-19 11:51:00",NAN,"2022-03-19 11:51:00",NAN,NAN,"2022-03-19 11:51:00",NAN,"2022-03-19 11:51:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",22.06934,0,1.796,205.1,26.8,221,4.4,"2022-03-19 11:40:00",0,"2022-03-19 11:48:00",NAN,0,0,NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",4.581,3.539
"2022-03-19 13:00:00",4272,66.55,"2022-03-19 12:00:30",13.3,19.42,"2022-03-19 12:13:30",0.155,"2022-03-19 12:47:30",1012,30.65,31.86,"2022-03-19 12:42:30",30.18,"2022-03-19 12:59:30",78.48,80.7,"2022-03-19 12:45:00",76.11,"2022-03-19 12:15:30",NAN,NAN,"2022-03-19 12:59:00",NAN,"2022-03-19 12:59:00",NAN,NAN,"2022-03-19 12:59:00",NAN,"2022-03-19 12:59:00",NAN,NAN,"2022-03-19 12:59:00",NAN,"2022-03-19 12:59:00",NAN,NAN,"2022-03-19 12:59:00",NAN,"2022-03-19 12:59:00",NAN,NAN,"2022-03-19 12:59:00",NAN,"2022-03-19 12:59:00",NAN,NAN,"2022-03-19 12:59:00",NAN,"2022-03-19 12:59:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",22.10448,0,1.88,202.7,24.03,187,3.9,"2022-03-19 12:53:00",0,"2022-03-19 12:19:30",NAN,0,0,NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",4.595,3.573
"2022-03-19 14:00:00",4273,67.77,"2022-03-19 14:00:00",13.3,15.53,"2022-03-19 13:59:00",0.151,"2022-03-19 14:00:00",1012,30.74,31.86,"2022-03-19 13:11:30",30.21,"2022-03-19 13:01:00",78.21,80.4,"2022-03-19 13:15:00",74.05,"2022-03-19 13:55:30",36.71,36.93,"2022-03-19 13:59:00",36.42,"2022-03-19 13:11:00",32.16,32.49,"2022-03-19 13:56:00",31.82,"2022-03-19 13:00:30",30.89,31.12,"2022-03-19 13:59:00",30.69,"2022-03-19 13:02:00",30.82,30.97,"2022-03-19 13:54:30",30.67,"2022-03-19 13:05:00",31.28,31.33,"2022-03-19 13:59:00",31.24,"2022-03-19 13:19:00",31.13,31.21,"2022-03-19 13:26:00",31.06,"2022-03-19 13:13:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",19.21405,0,1.675,197,29.21,205,4.3,"2022-03-19 13:12:00",0,"2022-03-19 13:30:30",NAN,0,0,NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",4.024,3.332
"2022-03-19 15:00:00",4274,66.59,"2022-03-19 14:08:00",13.28,17.66,"2022-03-19 14:04:30",0.093,"2022-03-19 14:44:00",1012,30.74,31.71,"2022-03-19 14:28:00",30.4,"2022-03-19 14:44:30",75.63,78.31,"2022-03-19 14:12:30",72.63,"2022-03-19 14:28:30",NAN,NAN,"2022-03-19 14:39:00",NAN,"2022-03-19 14:39:00",NAN,NAN,"2022-03-19 14:39:00",NAN,"2022-03-19 14:39:00",NAN,NAN,"2022-03-19 14:39:00",NAN,"2022-03-19 14:39:00",NAN,NAN,"2022-03-19 14:39:00",NAN,"2022-03-19 14:39:00",NAN,NAN,"2022-03-19 14:39:00",NAN,"2022-03-19 14:39:00",NAN,NAN,"2022-03-19 14:39:00",NAN,"2022-03-19 14:39:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",13.82779,0,1.772,202.6,28.84,224,4.4,"2022-03-19 14:11:30",0,"2022-03-19 14:32:00",NAN,0,0,NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",2.887,2.84
"2022-03-19 16:00:00",4275,68.13,"2022-03-19 16:00:00",13.27,13.49,"2022-03-19 15:29:30",0.111,"2022-03-19 15:29:30",1012,30.54,30.83,"2022-03-19 15:12:00",30.28,"2022-03-19 15:30:30",76.59,79.48,"2022-03-19 15:35:00",74.06,"2022-03-19 15:53:30",NAN,NAN,"2022-03-19 15:51:30",NAN,"2022-03-19 15:51:30",NAN,NAN,"2022-03-19 15:51:30",NAN,"2022-03-19 15:51:30",NAN,NAN,"2022-03-19 15:51:30",NAN,"2022-03-19 15:51:30",NAN,NAN,"2022-03-19 15:51:30",NAN,"2022-03-19 15:51:30",NAN,NAN,"2022-03-19 15:51:30",NAN,"2022-03-19 15:51:30",NAN,NAN,"2022-03-19 15:51:30",NAN,"2022-03-19 15:51:30",NAN,NAN,"2022-03-19 15:59:00",NAN,"2022-03-19 15:59:00",NAN,NAN,"2022-03-19 15:59:00",NAN,"2022-03-19 15:59:00",NAN,NAN,"2022-03-19 15:59:00",NAN,"2022-03-19 15:59:00",NAN,NAN,"2022-03-19 15:59:00",NAN,"2022-03-19 15:59:00",NAN,NAN,"2022-03-19 15:59:00",NAN,"2022-03-19 15:59:00",NAN,NAN,"2022-03-19 15:59:00",NAN,"2022-03-19 15:59:00",10.12886,0,1.422,190.3,33.4,211,3.6,"2022-03-19 15:23:00",0,"2022-03-19 15:30:30",NAN,0,0,NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",2.127,2.124
"2022-03-19 17:00:00",4276,67.58,"2022-03-19 16:07:30",12.88,12.52,"2022-03-19 17:00:00",-0.108,"2022-03-19 16:46:00",1012,29.92,31.2,"2022-03-19 16:08:00",29.39,"2022-03-19 16:47:30",77.21,79.68,"2022-03-19 16:44:00",74.38,"2022-03-19 16:31:00",34,34.83,"2022-03-19 16:04:30",33.29,"2022-03-19 16:51:30",32.83,32.91,"2022-03-19 16:09:00",32.62,"2022-03-19 16:58:00",31.73,31.83,"2022-03-19 16:55:30",31.63,"2022-03-19 16:13:00",31.28,31.35,"2022-03-19 16:43:30",31.14,"2022-03-19 16:02:00",31.36,31.52,"2022-03-19 16:56:30",31.27,"2022-03-19 16:01:00",31.13,31.24,"2022-03-19 16:48:00",31.06,"2022-03-19 16:07:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",2.476623,0,1.138,182.7,38.97,211,3.4,"2022-03-19 16:17:30",0,"2022-03-19 16:04:00",NAN,0,0,NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",0.504,1.268
"2022-03-19 18:00:00",4277,72.89,"2022-03-19 17:00:30",12.77,0.337,"2022-03-19 18:00:00",0,"2022-03-19 17:00:30",1012,29.33,30.74,"2022-03-19 17:22:00",29.03,"2022-03-19 17:46:00",78.17,80.9,"2022-03-19 17:54:00",76.1,"2022-03-19 17:06:30",NAN,NAN,"2022-03-19 17:32:30",NAN,"2022-03-19 17:32:30",NAN,NAN,"2022-03-19 17:32:30",NAN,"2022-03-19 17:32:30",NAN,NAN,"2022-03-19 17:32:30",NAN,"2022-03-19 17:32:30",NAN,NAN,"2022-03-19 17:32:30",NAN,"2022-03-19 17:32:30",NAN,NAN,"2022-03-19 17:32:30",NAN,"2022-03-19 17:32:30",NAN,NAN,"2022-03-19 17:32:30",NAN,"2022-03-19 17:32:30",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",0.1679267,0,0.903,182.4,41.06,125,2.3,"2022-03-19 17:16:00",0,"2022-03-19 17:07:00",NAN,0,0,NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",0.042,0.393
"2022-03-19 19:00:00",4278,77.52,"2022-03-19 18:00:30",12.76,0.051,"2022-03-19 18:49:30",0,"2022-03-19 18:00:30",1013,29.07,30.83,"2022-03-19 18:12:00",28.88,"2022-03-19 18:43:00",80.9,82.6,"2022-03-19 18:39:30",79.46,"2022-03-19 18:17:00",NAN,NAN,"2022-03-19 18:34:30",NAN,"2022-03-19 18:34:30",NAN,NAN,"2022-03-19 18:34:30",NAN,"2022-03-19 18:34:30",NAN,NAN,"2022-03-19 18:34:30",NAN,"2022-03-19 18:34:30",NAN,NAN,"2022-03-19 18:34:30",NAN,"2022-03-19 18:34:30",NAN,NAN,"2022-03-19 18:34:30",NAN,"2022-03-19 18:34:30",NAN,NAN,"2022-03-19 18:34:30",NAN,"2022-03-19 18:34:30",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",6.330585e-06,0,0.846,166.5,36,206,2.6,"2022-03-19 18:34:00",0,"2022-03-19 18:06:30",NAN,0,0,NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",-0.009,0.005
"2022-03-19 20:00:00",4279,78.18,"2022-03-19 19:13:00",12.76,0.049,"2022-03-19 19:54:30",0,"2022-03-19 19:00:30",1013,28.99,30.54,"2022-03-19 19:40:30",28.81,"2022-03-19 19:49:30",81.6,83.6,"2022-03-19 19:40:00",80.4,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 19:48:30",NAN,"2022-03-19 19:48:30",NAN,NAN,"2022-03-19 19:48:30",NAN,"2022-03-19 19:48:30",NAN,NAN,"2022-03-19 19:48:30",NAN,"2022-03-19 19:48:30",NAN,NAN,"2022-03-19 19:48:30",NAN,"2022-03-19 19:48:30",NAN,NAN,"2022-03-19 19:48:30",NAN,"2022-03-19 19:48:30",NAN,NAN,"2022-03-19 19:48:30",NAN,"2022-03-19 19:48:30",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",0.0007015241,0,0.849,174.9,39,151,2.1,"2022-03-19 19:47:00",0,"2022-03-19 19:03:30",NAN,0,0,NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",-0.009,0
"2022-03-19 21:00:00",4280,78.07,"2022-03-19 20:51:00",12.74,0.048,"2022-03-19 20:57:30",0,"2022-03-19 20:00:30",1014,29.03,30.69,"2022-03-19 20:37:30",28.81,"2022-03-19 20:19:30",80.4,82.7,"2022-03-19 20:37:30",78.94,"2022-03-19 20:10:30",NAN,NAN,"2022-03-19 20:05:00",NAN,"2022-03-19 20:05:00",NAN,NAN,"2022-03-19 20:05:00",NAN,"2022-03-19 20:05:00",NAN,NAN,"2022-03-19 20:05:00",NAN,"2022-03-19 20:05:00",NAN,NAN,"2022-03-19 20:05:00",NAN,"2022-03-19 20:05:00",NAN,NAN,"2022-03-19 20:05:00",NAN,"2022-03-19 20:05:00",NAN,NAN,"2022-03-19 20:05:00",NAN,"2022-03-19 20:05:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",0.001731235,0,0.862,173.5,35.85,102,2.7,"2022-03-19 20:26:30",0,"2022-03-19 20:06:00",NAN,0,0,NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",-0.008,0
"2022-03-19 22:00:00",4281,77.84,"2022-03-19 21:24:00",12.72,0.047,"2022-03-19 21:26:30",0,"2022-03-19 21:00:30",1014,29.01,30.88,"2022-03-19 21:59:00",28.87,"2022-03-19 22:00:00",79.27,82.7,"2022-03-19 21:04:30",76.65,"2022-03-19 21:37:30",30.47,30.61,"2022-03-19 21:01:00",30.3,"2022-03-19 21:42:30",31.51,31.66,"2022-03-19 21:00:30",31.41,"2022-03-19 21:53:30",31.65,31.77,"2022-03-19 21:07:30",31.51,"2022-03-19 21:45:00",31.66,31.76,"2022-03-19 21:26:00",31.59,"2022-03-19 21:21:30",31.71,31.73,"2022-03-19 21:08:00",31.67,"2022-03-19 21:07:30",31.33,31.43,"2022-03-19 21:50:00",31.26,"2022-03-19 21:12:30",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",0.002096559,0,0.848,185.5,38.29,215,3.2,"2022-03-19 21:42:30",0,"2022-03-19 21:07:00",NAN,0,0,NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",-0.008,0
"2022-03-19 23:00:00",4282,78.06,"2022-03-19 22:03:30",12.71,0.048,"2022-03-19 22:05:00",0,"2022-03-19 22:00:30",1014,29.06,31.02,"2022-03-19 22:58:30",28.76,"2022-03-19 22:45:00",81.4,84.2,"2022-03-19 22:59:00",79.84,"2022-03-19 22:04:00",NAN,NAN,"2022-03-19 22:55:00",NAN,"2022-03-19 22:55:00",NAN,NAN,"2022-03-19 22:55:00",NAN,"2022-03-19 22:55:00",NAN,NAN,"2022-03-19 22:55:00",NAN,"2022-03-19 22:55:00",NAN,NAN,"2022-03-19 22:55:00",NAN,"2022-03-19 22:55:00",NAN,NAN,"2022-03-19 22:55:00",NAN,"2022-03-19 22:55:00",NAN,NAN,"2022-03-19 22:55:00",NAN,"2022-03-19 22:55:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",0.002449736,0,0.734,164.1,40.57,192,2.3,"2022-03-19 22:17:00",0,"2022-03-19 22:09:30",NAN,0,0,NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",-0.01,0
"2022-03-20 00:00:00",4283,77.8,"2022-03-19 23:16:30",12.69,0.051,"2022-03-19 23:48:30",0,"2022-03-19 23:00:30",1013,28.98,31.83,"2022-03-19 23:27:30",28.75,"2022-03-19 23:15:00",82.2,84.6,"2022-03-19 23:13:30",79.89,"2022-03-19 23:33:00",NAN,NAN,"2022-03-19 23:16:00",NAN,"2022-03-19 23:16:00",NAN,NAN,"2022-03-19 23:16:00",NAN,"2022-03-19 23:16:00",NAN,NAN,"2022-03-19 23:16:00",NAN,"2022-03-19 23:16:00",NAN,NAN,"2022-03-19 23:16:00",NAN,"2022-03-19 23:16:00",NAN,NAN,"2022-03-19 23:16:00",NAN,"2022-03-19 23:16:00",NAN,NAN,"2022-03-19 23:16:00",NAN,"2022-03-19 23:16:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",0.002437476,0,0.714,175.6,37.78,198,2.5,"2022-03-19 23:45:00",0,"2022-03-19 23:10:00",NAN,0,0,NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",-0.011,0
"2022-03-20 01:00:00",4284,78.05,"2022-03-20 00:03:30",12.67,0.051,"2022-03-20 00:15:30",0,"2022-03-20 00:00:30",1012,28.83,29.32,"2022-03-20 00:46:00",28.65,"2022-03-20 00:23:00",80.9,82.4,"2022-03-20 00:32:00",79.97,"2022-03-20 00:34:00",NAN,NAN,"2022-03-20 00:37:00",NAN,"2022-03-20 00:37:00",NAN,NAN,"2022-03-20 00:37:00",NAN,"2022-03-20 00:37:00",NAN,NAN,"2022-03-20 00:37:00",NAN,"2022-03-20 00:37:00",NAN,NAN,"2022-03-20 00:37:00",NAN,"2022-03-20 00:37:00",NAN,NAN,"2022-03-20 00:37:00",NAN,"2022-03-20 00:37:00",NAN,NAN,"2022-03-20 00:37:00",NAN,"2022-03-20 00:37:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",0.002471062,0,0.617,162.9,39.54,122,1.8,"2022-03-20 00:22:00",0,"2022-03-20 00:01:00",NAN,0,0,NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",-0.013,0
"2022-03-20 02:00:00",4285,77.91,"2022-03-20 01:59:30",12.67,0.053,"2022-03-20 01:27:00",0,"2022-03-20 01:00:30",1012,28.83,29.26,"2022-03-20 01:07:00",28.64,"2022-03-20 01:30:00",82.8,87,"2022-03-20 01:38:30",80.6,"2022-03-20 01:00:30",NAN,NAN,"2022-03-20 01:44:30",NAN,"2022-03-20 01:44:30",NAN,NAN,"2022-03-20 01:44:30",NAN,"2022-03-20 01:44:30",NAN,NAN,"2022-03-20 01:44:30",NAN,"2022-03-20 01:44:30",NAN,NAN,"2022-03-20 01:44:30",NAN,"2022-03-20 01:44:30",NAN,NAN,"2022-03-20 01:44:30",NAN,"2022-03-20 01:44:30",NAN,NAN,"2022-03-20 01:44:30",NAN,"2022-03-20 01:44:30",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",0.002678043,0,0.582,158.8,28.96,166,2.1,"2022-03-20 01:56:00",0,"2022-03-20 01:01:00",NAN,0,0,NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",-0.013,0
"2022-03-20 03:00:00",4286,77.85,"2022-03-20 02:08:00",12.65,0.054,"2022-03-20 02:49:30",0,"2022-03-20 02:00:30",1012,28.85,32.27,"2022-03-20 02:29:30",28.64,"2022-03-20 02:36:00",83.4,88.5,"2022-03-20 02:29:30",81.6,"2022-03-20 02:03:00",29.41,29.55,"2022-03-20 02:01:00",29.31,"2022-03-20 02:35:00",30.63,30.68,"2022-03-20 02:03:30",30.58,"2022-03-20 02:52:00",31.06,31.18,"2022-03-20 02:02:30",30.91,"2022-03-20 02:51:30",31.33,31.49,"2022-03-20 02:01:00",31.25,"2022-03-20 02:30:30",31.71,31.77,"2022-03-20 02:06:30",31.67,"2022-03-20 02:02:00",31.39,31.5,"2022-03-20 02:03:00",31.29,"2022-03-20 02:56:00",NAN,NAN,"2022-03-20 02:15:00",NAN,"2022-03-20 02:15:00",NAN,NAN,"2022-03-20 02:15:00",NAN,"2022-03-20 02:15:00",NAN,NAN,"2022-03-20 02:15:00",NAN,"2022-03-20 02:15:00",NAN,NAN,"2022-03-20 02:15:00",NAN,"2022-03-20 02:15:00",NAN,NAN,"2022-03-20 02:15:00",NAN,"2022-03-20 02:15:00",NAN,NAN,"2022-03-20 02:15:00",NAN,"2022-03-20 02:15:00",0.00299391,0,0.666,167.1,36.48,203,1.7,"2022-03-20 02:34:00",0,"2022-03-20 02:05:00",NAN,0,0,NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",-0.012,0
"2022-03-20 04:00:00",4287,77.89,"2022-03-20 03:35:00",12.63,0.051,"2022-03-20 03:48:30",0,"2022-03-20 03:00:30",1012,28.94,29.45,"2022-03-20 03:25:00",28.73,"2022-03-20 03:13:30",83.2,85.2,"2022-03-20 03:06:30",79.37,"2022-03-20 03:17:30",29.32,29.35,"2022-03-20 03:00:30",29.19,"2022-03-20 03:59:00",30.48,30.63,"2022-03-20 03:03:00",30.42,"2022-03-20 03:26:30",30.92,30.98,"2022-03-20 03:05:00",30.83,"2022-03-20 03:30:00",31.27,31.34,"2022-03-20 03:58:00",31.25,"2022-03-20 03:01:00",31.7,31.73,"2022-03-20 03:11:30",31.67,"2022-03-20 03:24:30",31.39,31.54,"2022-03-20 03:02:00",31.29,"2022-03-20 03:15:30",19.31,19.34,"2022-03-20 03:00:30",19.28,"2022-03-20 03:55:00",25.39,25.4,"2022-03-20 03:06:30",25.38,"2022-03-20 03:04:30",21.53,21.56,"2022-03-20 03:05:30",21.51,"2022-03-20 03:57:30",10.07,10.08,"2022-03-20 03:00:30",10.06,"2022-03-20 03:55:30",30.55,30.57,"2022-03-20 03:18:00",30.54,"2022-03-20 03:55:30",39,39.03,"2022-03-20 03:24:00",38.97,"2022-03-20 03:02:00",0.00287037,0,0.726,177.9,43.84,306,2,"2022-03-20 03:08:30",0,"2022-03-20 03:02:30",NAN,0,0,NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",-0.011,0
"2022-03-20 05:00:00",4288,77.88,"2022-03-20 04:53:30",12.62,0.051,"2022-03-20 04:22:30",0,"2022-03-20 04:00:30",1012,28.84,31.45,"2022-03-20 04:06:30",28.63,"2022-03-20 04:34:00",83.9,88.9,"2022-03-20 04:06:30",81.4,"2022-03-20 04:59:00",29.18,29.29,"2022-03-20 04:02:00",29.1,"2022-03-20 04:33:00",30.4,30.46,"2022-03-20 04:36:30",30.24,"2022-03-20 04:58:00",30.9,30.95,"2022-03-20 04:00:30",30.76,"2022-03-20 04:53:30",31.28,31.33,"2022-03-20 04:21:00",31.22,"2022-03-20 04:52:30",31.7,31.73,"2022-03-20 04:01:00",31.66,"2022-03-20 04:58:00",31.4,31.52,"2022-03-20 04:47:30",31.28,"2022-03-20 04:14:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",0.003138295,0,0.795,186.6,38.06,152,2.2,"2022-03-20 04:39:00",0,"2022-03-20 04:03:30",NAN,0,0,NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",-0.01,0
"2022-03-20 06:00:00",4289,77.36,"2022-03-20 05:51:30",12.6,0.416,"2022-03-20 05:00:30",-0.068,"2022-03-20 05:53:30",1012,29.09,29.83,"2022-03-20 05:55:00",28.75,"2022-03-20 05:01:00",83.6,85,"2022-03-20 05:55:00",81.1,"2022-03-20 05:00:30",29.13,29.17,"2022-03-20 05:00:30",29.06,"2022-03-20 05:51:30",30.25,30.39,"2022-03-20 05:07:00",30.19,"2022-03-20 05:19:30",30.76,30.93,"2022-03-20 05:10:30",30.63,"2022-03-20 05:31:00",31.17,31.31,"2022-03-20 05:07:00",31.04,"2022-03-20 05:33:30",31.69,31.73,"2022-03-20 05:21:00",31.6,"2022-03-20 05:45:30",31.39,31.59,"2022-03-20 05:08:00",31.26,"2022-03-20 05:38:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",0.4397493,0,0.814,184.9,34.53,132,3.3,"2022-03-20 05:15:00",0,"2022-03-20 05:00:30",NAN,0,0,NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",0.037,0
"2022-03-20 07:00:00",4290,75.44,"2022-03-20 06:51:30",12.63,12.53,"2022-03-20 06:11:00",-0.105,"2022-03-20 06:02:30",1013,NAN,NAN,"2022-03-20 06:45:00",NAN,"2022-03-20 06:45:00",NAN,NAN,"2022-03-20 06:45:00",NAN,"2022-03-20 06:45:00",29.17,29.35,"2022-03-20 06:50:30",29.12,"2022-03-20 06:07:00",30.18,30.29,"2022-03-20 06:37:30",30.03,"2022-03-20 07:00:00",30.68,30.74,"2022-03-20 06:00:30",30.56,"2022-03-20 06:56:30",31.07,31.18,"2022-03-20 06:04:30",31.04,"2022-03-20 06:06:00",31.62,31.71,"2022-03-20 06:21:00",31.5,"2022-03-20 06:53:00",31.35,31.44,"2022-03-20 06:12:00",31.26,"2022-03-20 06:05:00",NAN,NAN,"2022-03-20 06:56:00",NAN,"2022-03-20 06:56:00",NAN,NAN,"2022-03-20 06:56:00",NAN,"2022-03-20 06:56:00",NAN,NAN,"2022-03-20 06:56:00",NAN,"2022-03-20 06:56:00",NAN,NAN,"2022-03-20 06:56:00",NAN,"2022-03-20 06:56:00",NAN,NAN,"2022-03-20 06:56:00",NAN,"2022-03-20 06:56:00",NAN,NAN,"2022-03-20 06:56:00",NAN,"2022-03-20 06:56:00",1.732325,0,1.038,186.8,34.54,169,2.5,"2022-03-20 06:35:00",0,"2022-03-20 06:06:00",NAN,0,0,NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,0
"2022-03-20 08:00:00",4291,75.1,"2022-03-20 07:29:00",12.84,12.94,"2022-03-20 07:05:00",-0.073,"2022-03-20 07:02:00",1014,NAN,NAN,"2022-03-20 07:28:30",NAN,"2022-03-20 07:28:30",NAN,NAN,"2022-03-20 07:18:30",NAN,"2022-03-20 07:18:30",29.37,29.55,"2022-03-20 07:54:00",29.24,"2022-03-20 07:01:00",30.09,30.21,"2022-03-20 07:58:30",30.01,"2022-03-20 07:27:00",30.54,30.69,"2022-03-20 07:00:30",30.44,"2022-03-20 07:35:30",31.05,31.16,"2022-03-20 07:14:30",30.95,"2022-03-20 08:00:00",31.54,31.71,"2022-03-20 07:13:30",31.46,"2022-03-20 07:35:30",31.34,31.41,"2022-03-20 07:44:00",31.26,"2022-03-20 07:02:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",2.873072,1.4,0.819,188,45.27,154,2.4,"2022-03-20 07:24:30",0,"2022-03-20 07:03:30",NAN,0,0,NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,0
"2022-03-20 09:00:00",4292,64.24,"2022-03-20 09:00:00",13.17,13.26,"2022-03-20 08:02:30",0.023,"2022-03-20 08:36:30",1014,29.48,30.05,"2022-03-20 08:58:00",28.91,"2022-03-20 08:01:30",83,87.7,"2022-03-20 08:13:00",78.25,"2022-03-20 08:55:30",NAN,NAN,"2022-03-20 08:11:00",NAN,"2022-03-20 08:11:00",NAN,NAN,"2022-03-20 08:11:00",NAN,"2022-03-20 08:11:00",NAN,NAN,"2022-03-20 08:11:00",NAN,"2022-03-20 08:11:00",NAN,NAN,"2022-03-20 08:11:00",NAN,"2022-03-20 08:11:00",NAN,NAN,"2022-03-20 08:11:00",NAN,"2022-03-20 08:11:00",NAN,NAN,"2022-03-20 08:11:00",NAN,"2022-03-20 08:11:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",5.491253,0,1.107,189.4,31.2,147,3.2,"2022-03-20 08:20:00",0,"2022-03-20 08:00:30",NAN,0,0,NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",1.135,1.893
"2022-03-20 10:00:00",4293,57.37,"2022-03-20 10:00:00",13.31,13.41,"2022-03-20 09:09:30",0.171,"2022-03-20 09:08:00",1014,30.66,31.93,"2022-03-20 09:49:30",29.82,"2022-03-20 09:13:00",75.91,80.6,"2022-03-20 09:07:00",72.8,"2022-03-20 09:58:30",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",17.61881,0,1.052,190.7,43.95,159,2.5,"2022-03-20 09:39:30",0,"2022-03-20 09:05:00",NAN,0,0,NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",3.758,2.66
"2022-03-20 11:00:00",4294,57.13,"2022-03-20 10:12:30",13.3,13.39,"2022-03-20 10:25:30",0.184,"2022-03-20 10:59:00",1014,31.11,31.98,"2022-03-20 10:13:30",30.63,"2022-03-20 10:27:30",75.11,77.76,"2022-03-20 10:31:00",72.75,"2022-03-20 10:58:30",NAN,NAN,"2022-03-20 10:39:30",NAN,"2022-03-20 10:39:30",NAN,NAN,"2022-03-20 10:39:30",NAN,"2022-03-20 10:39:30",NAN,NAN,"2022-03-20 10:39:30",NAN,"2022-03-20 10:39:30",NAN,NAN,"2022-03-20 10:39:30",NAN,"2022-03-20 10:39:30",NAN,NAN,"2022-03-20 10:39:30",NAN,"2022-03-20 10:39:30",NAN,NAN,"2022-03-20 10:39:30",NAN,"2022-03-20 10:39:30",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",20.20153,0,1.083,179.7,35.48,136,3.2,"2022-03-20 10:30:00",0,"2022-03-20 10:00:30",NAN,0,0,NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",4.333,3.222
"2022-03-20 12:00:00",4295,60.61,"2022-03-20 11:05:30",13.3,17.86,"2022-03-20 11:14:30",0.17,"2022-03-20 11:59:00",1013,30.93,32.29,"2022-03-20 11:02:00",30.46,"2022-03-20 11:30:00",75.6,78.09,"2022-03-20 11:51:30",72.15,"2022-03-20 11:02:30",NAN,NAN,"2022-03-20 11:14:30",NAN,"2022-03-20 11:14:30",NAN,NAN,"2022-03-20 11:14:30",NAN,"2022-03-20 11:14:30",NAN,NAN,"2022-03-20 11:14:30",NAN,"2022-03-20 11:14:30",NAN,NAN,"2022-03-20 11:14:30",NAN,"2022-03-20 11:14:30",NAN,NAN,"2022-03-20 11:14:30",NAN,"2022-03-20 11:14:30",NAN,NAN,"2022-03-20 11:14:30",NAN,"2022-03-20 11:14:30",NAN,NAN,"2022-03-20 11:59:30",NAN,"2022-03-20 11:59:30",NAN,NAN,"2022-03-20 11:59:30",NAN,"2022-03-20 11:59:30",NAN,NAN,"2022-03-20 11:59:30",NAN,"2022-03-20 11:59:30",NAN,NAN,"2022-03-20 11:59:30",NAN,"2022-03-20 11:59:30",NAN,NAN,"2022-03-20 11:59:30",NAN,"2022-03-20 11:59:30",NAN,NAN,"2022-03-20 11:59:30",NAN,"2022-03-20 11:59:30",12.1868,0,0.94,180.8,47.96,206,3.3,"2022-03-20 11:02:30",0,"2022-03-20 11:00:30",NAN,0,0,NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",2.611,3.538
"2022-03-20 13:00:00",4296,66.44,"2022-03-20 13:00:00",13.31,18.07,"2022-03-20 12:03:00",0.165,"2022-03-20 12:06:00",1012,31.24,32.86,"2022-03-20 12:59:30",30.34,"2022-03-20 12:03:00",75.37,79.99,"2022-03-20 12:05:00",71.33,"2022-03-20 12:56:30",NAN,NAN,"2022-03-20 12:38:00",NAN,"2022-03-20 12:38:00",NAN,NAN,"2022-03-20 12:38:00",NAN,"2022-03-20 12:38:00",NAN,NAN,"2022-03-20 12:38:00",NAN,"2022-03-20 12:38:00",NAN,NAN,"2022-03-20 12:38:00",NAN,"2022-03-20 12:38:00",NAN,NAN,"2022-03-20 12:38:00",NAN,"2022-03-20 12:38:00",NAN,NAN,"2022-03-20 12:38:00",NAN,"2022-03-20 12:38:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",21.3741,0,1.156,178.9,41.05,145,3.6,"2022-03-20 12:36:30",0,"2022-03-20 12:10:30",NAN,0,0,NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",4.582,3.573
"2022-03-20 14:00:00",4297,64.54,"2022-03-20 13:29:00",13.28,18.95,"2022-03-20 13:30:00",0.108,"2022-03-20 13:46:30",1011,31.28,31.91,"2022-03-20 13:01:30",30.87,"2022-03-20 13:23:00",71.37,74.34,"2022-03-20 13:06:30",68.04,"2022-03-20 13:14:00",NAN,NAN,"2022-03-20 13:59:00",NAN,"2022-03-20 13:59:00",NAN,NAN,"2022-03-20 13:59:00",NAN,"2022-03-20 13:59:00",NAN,NAN,"2022-03-20 13:59:00",NAN,"2022-03-20 13:59:00",NAN,NAN,"2022-03-20 13:59:00",NAN,"2022-03-20 13:59:00",NAN,NAN,"2022-03-20 13:59:00",NAN,"2022-03-20 13:59:00",NAN,NAN,"2022-03-20 13:59:00",NAN,"2022-03-20 13:59:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",17.65559,0,1.112,173,49.54,132,2.7,"2022-03-20 13:52:30",0,"2022-03-20 13:01:00",NAN,0,0,NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",3.789,3.344
"2022-03-20 15:00:00",4298,65.49,"2022-03-20 14:13:00",13.24,18.72,"2022-03-20 14:51:00",0.095,"2022-03-20 14:15:30",1011,31.24,32.31,"2022-03-20 14:09:00",30.93,"2022-03-20 14:01:00",73.87,76.38,"2022-03-20 14:50:00",71.33,"2022-03-20 14:01:00",NAN,NAN,"2022-03-20 14:45:00",NAN,"2022-03-20 14:45:00",NAN,NAN,"2022-03-20 14:45:00",NAN,"2022-03-20 14:45:00",NAN,NAN,"2022-03-20 14:45:00",NAN,"2022-03-20 14:45:00",NAN,NAN,"2022-03-20 14:45:00",NAN,"2022-03-20 14:45:00",NAN,NAN,"2022-03-20 14:45:00",NAN,"2022-03-20 14:45:00",NAN,NAN,"2022-03-20 14:45:00",NAN,"2022-03-20 14:45:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",14.95514,0,1.237,179.4,38.48,202,3.1,"2022-03-20 14:05:30",0,"2022-03-20 14:00:30",NAN,0,0,NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",3.194,2.835
"2022-03-20 16:00:00",4299,65.79,"2022-03-20 15:13:30",13.08,13.21,"2022-03-20 15:51:30",-0.075,"2022-03-20 15:47:00",1011,30.73,31.36,"2022-03-20 15:05:00",30.06,"2022-03-20 15:58:30",76.75,79.07,"2022-03-20 15:59:30",74.53,"2022-03-20 15:05:30",34.92,35.52,"2022-03-20 15:02:00",34.21,"2022-03-20 15:59:00",32.66,32.69,"2022-03-20 15:10:30",32.54,"2022-03-20 15:03:00",31.51,31.65,"2022-03-20 15:49:00",31.35,"2022-03-20 15:03:30",31.24,31.31,"2022-03-20 15:53:00",31.11,"2022-03-20 15:01:00",31.49,31.54,"2022-03-20 15:46:00",31.46,"2022-03-20 15:02:30",31.25,31.36,"2022-03-20 15:03:30",31.13,"2022-03-20 15:43:30",NAN,NAN,"2022-03-20 15:59:30",NAN,"2022-03-20 15:59:30",NAN,NAN,"2022-03-20 15:59:30",NAN,"2022-03-20 15:59:30",NAN,NAN,"2022-03-20 15:59:30",NAN,"2022-03-20 15:59:30",NAN,NAN,"2022-03-20 15:59:30",NAN,"2022-03-20 15:59:30",NAN,NAN,"2022-03-20 15:59:30",NAN,"2022-03-20 15:59:30",NAN,NAN,"2022-03-20 15:59:30",NAN,"2022-03-20 15:59:30",7.596306,0,1.177,176.1,37.88,227,3,"2022-03-20 15:21:30",0,"2022-03-20 15:00:30",NAN,0,0,NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",1.606,2.117
"2022-03-20 17:00:00",4300,69.07,"2022-03-20 16:00:30",12.94,12.27,"2022-03-20 16:59:00",-0.088,"2022-03-20 16:31:00",1012,29.88,30.92,"2022-03-20 16:36:00",29.53,"2022-03-20 17:00:00",78.51,80.3,"2022-03-20 16:24:00",76.15,"2022-03-20 16:46:00",NAN,NAN,"2022-03-20 16:08:00",NAN,"2022-03-20 16:08:00",NAN,NAN,"2022-03-20 16:08:00",NAN,"2022-03-20 16:08:00",NAN,NAN,"2022-03-20 16:08:00",NAN,"2022-03-20 16:08:00",NAN,NAN,"2022-03-20 16:08:00",NAN,"2022-03-20 16:08:00",NAN,NAN,"2022-03-20 16:08:00",NAN,"2022-03-20 16:08:00",NAN,NAN,"2022-03-20 16:08:00",NAN,"2022-03-20 16:08:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",2.346639,0,1.094,174.4,35.26,148,2.6,"2022-03-20 16:28:00",0,"2022-03-20 16:03:00",NAN,0,0,NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",0.476,1.261
"2022-03-20 18:00:00",4301,73.25,"2022-03-20 17:00:30",12.79,0.21,"2022-03-20 18:00:00",0,"2022-03-20 17:00:30",1012,29.33,30.77,"2022-03-20 17:22:30",29,"2022-03-20 17:30:30",80.8,82.7,"2022-03-20 17:51:00",78.99,"2022-03-20 17:03:30",NAN,NAN,"2022-03-20 17:24:00",NAN,"2022-03-20 17:24:00",NAN,NAN,"2022-03-20 17:24:00",NAN,"2022-03-20 17:24:00",NAN,NAN,"2022-03-20 17:24:00",NAN,"2022-03-20 17:24:00",NAN,NAN,"2022-03-20 17:24:00",NAN,"2022-03-20 17:24:00",NAN,NAN,"2022-03-20 17:24:00",NAN,"2022-03-20 17:24:00",NAN,NAN,"2022-03-20 17:24:00",NAN,"2022-03-20 17:24:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",0.1355172,0,1.111,180.4,39.56,148,4,"2022-03-20 17:36:30",0,"2022-03-20 17:03:30",NAN,0,0,NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",0.041,0.388
"2022-03-20 19:00:00",4302,77.63,"2022-03-20 18:00:30",12.76,0.05,"2022-03-20 18:47:30",0,"2022-03-20 18:00:30",1012,29.17,30.33,"2022-03-20 18:11:30",29.02,"2022-03-20 18:56:00",80.1,82.3,"2022-03-20 18:09:30",77.84,"2022-03-20 18:31:00",NAN,NAN,"2022-03-20 18:57:00",NAN,"2022-03-20 18:57:00",NAN,NAN,"2022-03-20 18:57:00",NAN,"2022-03-20 18:57:00",NAN,NAN,"2022-03-20 18:57:00",NAN,"2022-03-20 18:57:00",NAN,NAN,"2022-03-20 18:57:00",NAN,"2022-03-20 18:57:00",NAN,NAN,"2022-03-20 18:57:00",NAN,"2022-03-20 18:57:00",NAN,NAN,"2022-03-20 18:57:00",NAN,"2022-03-20 18:57:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",0,0,0.983,175.9,33.78,195,2.8,"2022-03-20 18:42:30",0,"2022-03-20 18:21:30",NAN,0,0,NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",-0.007,0.004
"2022-03-20 20:00:00",4303,77.57,"2022-03-20 19:40:00",12.74,0.05,"2022-03-20 19:00:30",0,"2022-03-20 19:00:30",1013,28.66,29.91,"2022-03-20 19:01:30",27.76,"2022-03-20 19:58:30",85.9,92.5,"2022-03-20 19:54:00",79.59,"2022-03-20 19:04:00",31.11,31.38,"2022-03-20 19:01:00",30.83,"2022-03-20 19:50:30",31.91,32.07,"2022-03-20 19:00:30",31.76,"2022-03-20 19:59:30",31.73,31.82,"2022-03-20 19:02:00",31.62,"2022-03-20 19:38:00",31.67,31.71,"2022-03-20 19:01:00",31.61,"2022-03-20 19:06:00",31.71,31.73,"2022-03-20 19:28:30",31.67,"2022-03-20 19:26:30",31.32,31.4,"2022-03-20 19:07:00",31.24,"2022-03-20 19:10:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",6.663048e-06,0.2,0.973,186.8,40.82,140,3.8,"2022-03-20 19:36:00",0,"2022-03-20 19:08:00",NAN,0,0,NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",-0.009,0
"2022-03-20 21:00:00",4304,79.41,"2022-03-20 20:59:30",12.74,0.048,"2022-03-20 20:59:00",0,"2022-03-20 20:00:30",1014,28.06,28.91,"2022-03-20 20:45:00",27.69,"2022-03-20 20:17:00",88.6,91.8,"2022-03-20 20:06:30",86.3,"2022-03-20 20:46:30",30.74,31.01,"2022-03-20 20:01:00",30.44,"2022-03-20 20:51:00",31.66,31.84,"2022-03-20 20:01:00",31.5,"2022-03-20 21:00:00",31.7,31.77,"2022-03-20 20:00:30",31.61,"2022-03-20 20:47:00",31.68,31.73,"2022-03-20 20:34:30",31.64,"2022-03-20 20:22:30",31.73,31.81,"2022-03-20 20:57:30",31.67,"2022-03-20 20:18:30",31.35,31.46,"2022-03-20 21:00:00",31.26,"2022-03-20 20:37:30",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",0.0004562422,0,0.727,176.5,36.26,171,1.7,"2022-03-20 20:41:00",0,"2022-03-20 20:05:00",NAN,0,0,NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",-0.013,0
"2022-03-20 22:00:00",4305,78.69,"2022-03-20 21:49:00",12.73,0.047,"2022-03-20 21:49:30",0,"2022-03-20 21:00:30",1014,28.38,29.15,"2022-03-20 21:45:30",28.14,"2022-03-20 21:08:00",85,87.1,"2022-03-20 21:04:30",83.5,"2022-03-20 21:48:00",NAN,NAN,"2022-03-20 21:36:30",NAN,"2022-03-20 21:36:30",NAN,NAN,"2022-03-20 21:36:30",NAN,"2022-03-20 21:36:30",NAN,NAN,"2022-03-20 21:36:30",NAN,"2022-03-20 21:36:30",NAN,NAN,"2022-03-20 21:36:30",NAN,"2022-03-20 21:36:30",NAN,NAN,"2022-03-20 21:36:30",NAN,"2022-03-20 21:36:30",NAN,NAN,"2022-03-20 21:36:30",NAN,"2022-03-20 21:36:30",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",0.001318062,0,0.758,173.6,38.14,57,2.2,"2022-03-20 21:32:00",0,"2022-03-20 21:01:00",NAN,0,0,NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",-0.012,0
"2022-03-20 23:00:00",4306,78.37,"2022-03-20 22:31:30",12.7,0.047,"2022-03-20 22:11:00",0,"2022-03-20 22:00:30",1014,28.49,29.28,"2022-03-20 22:17:30",28.33,"2022-03-20 22:03:00",84.2,85.1,"2022-03-20 22:25:30",82.7,"2022-03-20 22:02:00",30.16,30.3,"2022-03-20 22:01:00",30.04,"2022-03-20 22:57:30",31.27,31.4,"2022-03-20 22:01:30",31.17,"2022-03-20 22:58:30",31.49,31.57,"2022-03-20 22:17:00",31.3,"2022-03-20 22:59:30",31.65,31.73,"2022-03-20 22:13:00",31.51,"2022-03-20 22:42:00",31.82,31.92,"2022-03-20 22:31:30",31.71,"2022-03-20 22:12:00",31.47,31.57,"2022-03-20 22:58:00",31.33,"2022-03-20 22:26:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",0.001615817,0,0.776,178,43.19,133,2,"2022-03-20 22:20:30",0,"2022-03-20 22:00:30",NAN,0,0,NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",-0.011,0
"2022-03-21 00:00:00",4307,78.38,"2022-03-20 23:30:00",12.67,0.05,"2022-03-20 23:15:00",0,"2022-03-20 23:00:30",1013,28.33,29.35,"2022-03-20 23:19:30",27.42,"2022-03-20 23:59:30",87,90,"2022-03-20 23:52:30",83.9,"2022-03-20 23:01:00",NAN,NAN,"2022-03-20 23:50:00",NAN,"2022-03-20 23:50:00",NAN,NAN,"2022-03-20 23:50:00",NAN,"2022-03-20 23:50:00",NAN,NAN,"2022-03-20 23:50:00",NAN,"2022-03-20 23:50:00",NAN,NAN,"2022-03-20 23:50:00",NAN,"2022-03-20 23:50:00",NAN,NAN,"2022-03-20 23:50:00",NAN,"2022-03-20 23:50:00",NAN,NAN,"2022-03-20 23:50:00",NAN,"2022-03-20 23:50:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",0.002098309,0,0.76,183.4,39.36,194,1.8,"2022-03-20 23:13:30",0,"2022-03-20 23:01:30",NAN,0,0,NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",-0.012,0
"2022-03-21 01:00:00",4308,78.91,"2022-03-21 00:00:30",12.67,0.049,"2022-03-21 00:38:00",0,"2022-03-21 00:00:30",1012,27.75,28.52,"2022-03-21 00:46:30",27.48,"2022-03-21 00:13:30",90.9,92.6,"2022-03-21 00:35:00",88.8,"2022-03-21 00:01:30",NAN,NAN,"2022-03-21 00:56:30",NAN,"2022-03-21 00:56:30",NAN,NAN,"2022-03-21 00:56:30",NAN,"2022-03-21 00:56:30",NAN,NAN,"2022-03-21 00:56:30",NAN,"2022-03-21 00:56:30",NAN,NAN,"2022-03-21 00:56:30",NAN,"2022-03-21 00:56:30",NAN,NAN,"2022-03-21 00:56:30",NAN,"2022-03-21 00:56:30",NAN,NAN,"2022-03-21 00:56:30",NAN,"2022-03-21 00:56:30",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",0.002496172,0,0.805,175.9,44.94,117,2.3,"2022-03-21 00:05:00",0,"2022-03-21 00:03:00",NAN,0,0,NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",-0.013,0
"2022-03-21 02:00:00",4309,79.88,"2022-03-21 02:00:00",12.67,0.05,"2022-03-21 01:24:00",0,"2022-03-21 01:00:30",1012,27.92,28.59,"2022-03-21 01:28:30",27.67,"2022-03-21 01:02:30",87.4,88.8,"2022-03-21 01:00:30",85.8,"2022-03-21 01:46:00",NAN,NAN,"2022-03-21 01:27:00",NAN,"2022-03-21 01:27:00",NAN,NAN,"2022-03-21 01:27:00",NAN,"2022-03-21 01:27:00",NAN,NAN,"2022-03-21 01:27:00",NAN,"2022-03-21 01:27:00",NAN,NAN,"2022-03-21 01:27:00",NAN,"2022-03-21 01:27:00",NAN,NAN,"2022-03-21 01:27:00",NAN,"2022-03-21 01:27:00",NAN,NAN,"2022-03-21 01:27:00",NAN,"2022-03-21 01:27:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",0.002688752,0,0.59,184.7,56.87,134,1.8,"2022-03-21 01:05:30",0,"2022-03-21 01:01:00",NAN,0,0,NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",-0.015,0
"2022-03-21 03:00:00",4310,79.36,"2022-03-21 02:10:30",12.65,0.05,"2022-03-21 02:39:00",0,"2022-03-21 02:00:30",1012,26.5,28.78,"2022-03-21 02:05:30",25.64,"2022-03-21 02:58:30",92.3,95.1,"2022-03-21 02:35:00",86,"2022-03-21 02:01:00",NAN,NAN,"2022-03-21 02:14:30",NAN,"2022-03-21 02:14:30",NAN,NAN,"2022-03-21 02:14:30",NAN,"2022-03-21 02:14:30",NAN,NAN,"2022-03-21 02:14:30",NAN,"2022-03-21 02:14:30",NAN,NAN,"2022-03-21 02:14:30",NAN,"2022-03-21 02:14:30",NAN,NAN,"2022-03-21 02:14:30",NAN,"2022-03-21 02:14:30",NAN,NAN,"2022-03-21 02:14:30",NAN,"2022-03-21 02:14:30",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",0.002986187,1.6,0.53,149,60.11,23,2.1,"2022-03-21 02:35:30",0,"2022-03-21 02:00:30",NAN,0,0,NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",-0.017,0
"2022-03-21 04:00:00",4311,81.5,"2022-03-21 03:00:30",12.62,0.054,"2022-03-21 03:33:00",0,"2022-03-21 03:00:30",1011,25.67,26.26,"2022-03-21 03:49:30",25.5,"2022-03-21 03:59:30",95.6,97.3,"2022-03-21 03:49:30",93.1,"2022-03-21 03:00:30",NAN,NAN,"2022-03-21 03:55:30",NAN,"2022-03-21 03:55:30",NAN,NAN,"2022-03-21 03:55:30",NAN,"2022-03-21 03:55:30",NAN,NAN,"2022-03-21 03:55:30",NAN,"2022-03-21 03:55:30",NAN,NAN,"2022-03-21 03:55:30",NAN,"2022-03-21 03:55:30",NAN,NAN,"2022-03-21 03:55:30",NAN,"2022-03-21 03:55:30",NAN,NAN,"2022-03-21 03:55:30",NAN,"2022-03-21 03:55:30",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",0.001967989,0,0.396,44.05,19.58,45,28,"2022-03-21 03:15:30",0,"2022-03-21 03:03:00",NAN,0,0,NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",-0.02,0
"2022-03-21 05:00:00",4312,82.3,"2022-03-21 05:00:00",12.61,0.053,"2022-03-21 04:28:30",0,"2022-03-21 04:00:30",1011,25.85,26.63,"2022-03-21 04:38:30",25.5,"2022-03-21 04:02:30",97.8,98.8,"2022-03-21 04:36:00",96.2,"2022-03-21 04:01:00",NAN,NAN,"2022-03-21 04:50:30",NAN,"2022-03-21 04:50:30",NAN,NAN,"2022-03-21 04:50:30",NAN,"2022-03-21 04:50:30",NAN,NAN,"2022-03-21 04:50:30",NAN,"2022-03-21 04:50:30",NAN,NAN,"2022-03-21 04:50:30",NAN,"2022-03-21 04:50:30",NAN,NAN,"2022-03-21 04:50:30",NAN,"2022-03-21 04:50:30",NAN,NAN,"2022-03-21 04:50:30",NAN,"2022-03-21 04:50:30",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",0.0009984352,0,0.193,42.78,36.26,163,1.3,"2022-03-21 04:59:00",0,"2022-03-21 04:00:30",NAN,0,0,NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",-0.02,0
"2022-03-21 06:00:00",4313,81.3,"2022-03-21 06:00:00",12.59,0.439,"2022-03-21 05:00:30",-0.082,"2022-03-21 05:54:00",1012,26.16,26.86,"2022-03-21 05:22:30",26.02,"2022-03-21 05:08:30",98.1,99,"2022-03-21 05:22:30",97.3,"2022-03-21 05:33:00",NAN,NAN,"2022-03-21 05:08:30",NAN,"2022-03-21 05:08:30",NAN,NAN,"2022-03-21 05:08:30",NAN,"2022-03-21 05:08:30",NAN,NAN,"2022-03-21 05:08:30",NAN,"2022-03-21 05:08:30",NAN,NAN,"2022-03-21 05:08:30",NAN,"2022-03-21 05:08:30",NAN,NAN,"2022-03-21 05:08:30",NAN,"2022-03-21 05:08:30",NAN,NAN,"2022-03-21 05:08:30",NAN,"2022-03-21 05:08:30",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",0.3666795,0,0.171,127.6,57.98,226,1,"2022-03-21 05:14:00",0,"2022-03-21 05:00:30",NAN,0,0,NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",0.022,0
"2022-03-21 07:00:00",4314,78.32,"2022-03-21 07:00:00",12.68,12.78,"2022-03-21 06:34:00",-0.076,"2022-03-21 07:00:00",1012,27.3,28.12,"2022-03-21 06:55:30",26.48,"2022-03-21 06:02:30",92.3,98.8,"2022-03-21 06:05:00",87.7,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 06:29:00",NAN,"2022-03-21 06:29:00",NAN,NAN,"2022-03-21 06:29:00",NAN,"2022-03-21 06:29:00",NAN,NAN,"2022-03-21 06:29:00",NAN,"2022-03-21 06:29:00",NAN,NAN,"2022-03-21 06:29:00",NAN,"2022-03-21 06:29:00",NAN,NAN,"2022-03-21 06:29:00",NAN,"2022-03-21 06:29:00",NAN,NAN,"2022-03-21 06:29:00",NAN,"2022-03-21 06:29:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",1.585336,0,1.168,195.3,31.51,228,3.1,"2022-03-21 06:35:30",0,"2022-03-21 06:00:30",NAN,0,0,NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",0.294,0.197
"2022-03-21 08:00:00",4315,78.08,"2022-03-21 07:33:30",12.66,12.58,"2022-03-21 07:05:00",-0.082,"2022-03-21 07:02:30",1013,27.71,28.19,"2022-03-21 07:16:30",27.18,"2022-03-21 07:51:30",89.6,92.7,"2022-03-21 07:58:30",86.6,"2022-03-21 07:13:00",29.2,29.35,"2022-03-21 07:48:00",29.09,"2022-03-21 07:01:00",30.02,30.11,"2022-03-21 07:06:30",29.98,"2022-03-21 07:34:00",30.53,30.64,"2022-03-21 07:00:30",30.46,"2022-03-21 07:37:00",31.07,31.14,"2022-03-21 07:15:00",31.01,"2022-03-21 07:59:30",31.64,31.73,"2022-03-21 07:15:00",31.52,"2022-03-21 07:50:00",31.44,31.57,"2022-03-21 07:06:30",31.35,"2022-03-21 07:55:30",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",2.942059,0,1.016,187,37.61,199,2.8,"2022-03-21 07:20:30",0,"2022-03-21 07:02:00",NAN,0,0,NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",0.579,1.021
"2022-03-21 09:00:00",4316,70.96,"2022-03-21 09:00:00",13.23,13.34,"2022-03-21 08:29:00",0.178,"2022-03-21 08:30:30",1013,28.06,29.94,"2022-03-21 08:27:30",27.39,"2022-03-21 08:01:30",90.3,93.2,"2022-03-21 08:27:30",86.7,"2022-03-21 08:59:30",NAN,NAN,"2022-03-21 08:43:00",NAN,"2022-03-21 08:43:00",NAN,NAN,"2022-03-21 08:43:00",NAN,"2022-03-21 08:43:00",NAN,NAN,"2022-03-21 08:43:00",NAN,"2022-03-21 08:43:00",NAN,NAN,"2022-03-21 08:43:00",NAN,"2022-03-21 08:43:00",NAN,NAN,"2022-03-21 08:43:00",NAN,"2022-03-21 08:43:00",NAN,NAN,"2022-03-21 08:43:00",NAN,"2022-03-21 08:43:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",5.875432,0,1.682,207.9,17.14,203,3.2,"2022-03-21 08:31:00",0.5,"2022-03-21 08:36:00",NAN,0,0,NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",1.166,1.896
"2022-03-21 10:00:00",4317,69.89,"2022-03-21 10:00:00",13.36,13.67,"2022-03-21 09:40:30",0.191,"2022-03-21 09:55:00",1013,28.9,29.93,"2022-03-21 09:58:00",28.49,"2022-03-21 09:19:30",85.6,88.5,"2022-03-21 09:12:30",81.2,"2022-03-21 09:59:00",NAN,NAN,"2022-03-21 09:58:00",NAN,"2022-03-21 09:58:00",NAN,NAN,"2022-03-21 09:58:00",NAN,"2022-03-21 09:58:00",NAN,NAN,"2022-03-21 09:58:00",NAN,"2022-03-21 09:58:00",NAN,NAN,"2022-03-21 09:58:00",NAN,"2022-03-21 09:58:00",NAN,NAN,"2022-03-21 09:58:00",NAN,"2022-03-21 09:58:00",NAN,NAN,"2022-03-21 09:58:00",NAN,"2022-03-21 09:58:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",8.5251,0,1.252,199.2,31.12,191,3,"2022-03-21 09:13:30",0,"2022-03-21 09:42:00",NAN,0,0,NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",1.751,2.658
"2022-03-21 11:00:00",4318,63.11,"2022-03-21 10:58:00",13.31,16.44,"2022-03-21 10:14:00",0.141,"2022-03-21 10:57:00",1013,30.28,32.24,"2022-03-21 10:40:00",29.42,"2022-03-21 10:24:30",79.76,82.4,"2022-03-21 10:28:00",77.38,"2022-03-21 10:55:00",NAN,NAN,"2022-03-21 10:53:30",NAN,"2022-03-21 10:53:30",NAN,NAN,"2022-03-21 10:53:30",NAN,"2022-03-21 10:53:30",NAN,NAN,"2022-03-21 10:53:30",NAN,"2022-03-21 10:53:30",NAN,NAN,"2022-03-21 10:53:30",NAN,"2022-03-21 10:53:30",NAN,NAN,"2022-03-21 10:53:30",NAN,"2022-03-21 10:53:30",NAN,NAN,"2022-03-21 10:53:30",NAN,"2022-03-21 10:53:30",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",18.26608,0,1.103,187.3,37.49,192,3,"2022-03-21 10:45:00",0,"2022-03-21 10:13:00",NAN,0,0,NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",3.872,3.22
"2022-03-21 12:00:00",4319,62.62,"2022-03-21 11:29:30",13.31,16.85,"2022-03-21 11:19:00",0.148,"2022-03-21 11:39:30",1012,30.99,32.72,"2022-03-21 11:03:00",30.48,"2022-03-21 11:32:30",79.04,85.7,"2022-03-21 11:41:00",76.68,"2022-03-21 11:16:00",NAN,NAN,"2022-03-21 11:50:30",NAN,"2022-03-21 11:50:30",NAN,NAN,"2022-03-21 11:50:30",NAN,"2022-03-21 11:50:30",NAN,NAN,"2022-03-21 11:50:30",NAN,"2022-03-21 11:50:30",NAN,NAN,"2022-03-21 11:50:30",NAN,"2022-03-21 11:50:30",NAN,NAN,"2022-03-21 11:50:30",NAN,"2022-03-21 11:50:30",NAN,NAN,"2022-03-21 11:50:30",NAN,"2022-03-21 11:50:30",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",19.48812,0,1.289,176.3,34.95,189,3.2,"2022-03-21 11:13:00",0,"2022-03-21 11:15:30",NAN,0,0,NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",4.145,3.525
"2022-03-21 13:00:00",4320,64.95,"2022-03-21 12:03:30",13.3,15.57,"2022-03-21 12:02:30",0.148,"2022-03-21 12:08:00",1012,31.14,32.88,"2022-03-21 12:18:30",30.55,"2022-03-21 12:08:30",80.2,83,"2022-03-21 12:51:00",75.85,"2022-03-21 12:02:00",NAN,NAN,"2022-03-21 12:44:30",NAN,"2022-03-21 12:44:30",NAN,NAN,"2022-03-21 12:44:30",NAN,"2022-03-21 12:44:30",NAN,NAN,"2022-03-21 12:44:30",NAN,"2022-03-21 12:44:30",NAN,NAN,"2022-03-21 12:44:30",NAN,"2022-03-21 12:44:30",NAN,NAN,"2022-03-21 12:44:30",NAN,"2022-03-21 12:44:30",NAN,NAN,"2022-03-21 12:44:30",NAN,"2022-03-21 12:44:30",NAN,NAN,"2022-03-21 12:58:30",NAN,"2022-03-21 12:58:30",NAN,NAN,"2022-03-21 12:58:30",NAN,"2022-03-21 12:58:30",NAN,NAN,"2022-03-21 12:58:30",NAN,"2022-03-21 12:58:30",NAN,NAN,"2022-03-21 12:58:30",NAN,"2022-03-21 12:58:30",NAN,NAN,"2022-03-21 12:58:30",NAN,"2022-03-21 12:58:30",NAN,NAN,"2022-03-21 12:58:30",NAN,"2022-03-21 12:58:30",19.87064,0,1.244,176.5,36.68,184,3,"2022-03-21 12:52:00",0,"2022-03-21 12:01:30",NAN,0,0,NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",4.241,3.556
"2022-03-21 14:00:00",4321,62.47,"2022-03-21 13:24:30",13.3,13.44,"2022-03-21 14:00:00",0.145,"2022-03-21 13:16:00",1011,29.78,31.8,"2022-03-21 13:01:00",27.99,"2022-03-21 13:34:00",87.4,95.3,"2022-03-21 13:36:00",77.03,"2022-03-21 13:05:00",35.62,36.11,"2022-03-21 13:22:30",35.1,"2022-03-21 13:51:30",31.91,32.16,"2022-03-21 13:53:30",31.61,"2022-03-21 13:01:00",30.92,31.13,"2022-03-21 13:58:30",30.69,"2022-03-21 13:05:30",30.89,31.01,"2022-03-21 13:55:00",30.83,"2022-03-21 13:13:30",31.43,31.5,"2022-03-21 13:04:30",31.31,"2022-03-21 13:37:00",31.3,31.38,"2022-03-21 13:25:00",31.2,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 13:58:30",NAN,"2022-03-21 13:58:30",NAN,NAN,"2022-03-21 13:58:30",NAN,"2022-03-21 13:58:30",NAN,NAN,"2022-03-21 13:58:30",NAN,"2022-03-21 13:58:30",NAN,NAN,"2022-03-21 13:58:30",NAN,"2022-03-21 13:58:30",NAN,NAN,"2022-03-21 13:58:30",NAN,"2022-03-21 13:58:30",NAN,NAN,"2022-03-21 13:58:30",NAN,"2022-03-21 13:58:30",15.11321,2.6,1.356,191.8,36.1,164,5.2,"2022-03-21 13:17:00",0,"2022-03-21 13:09:00",NAN,0,0,NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",3.15,3.312
"2022-03-21 15:00:00",4322,73.57,"2022-03-21 14:06:00",13.17,13.28,"2022-03-21 14:48:30",-0.083,"2022-03-21 14:31:00",1011,29.06,31.46,"2022-03-21 14:37:00",28.79,"2022-03-21 14:30:30",86.4,89.7,"2022-03-21 14:37:00",84.8,"2022-03-21 14:31:00",34.7,35.42,"2022-03-21 14:03:00",33.9,"2022-03-21 14:58:00",32.26,32.41,"2022-03-21 14:51:30",32.12,"2022-03-21 14:02:00",31.19,31.37,"2022-03-21 14:56:30",31.01,"2022-03-21 14:01:00",31.03,31.18,"2022-03-21 14:45:30",30.86,"2022-03-21 14:00:30",31.45,31.5,"2022-03-21 14:07:30",31.36,"2022-03-21 14:11:30",31.29,31.39,"2022-03-21 14:12:00",31.19,"2022-03-21 14:48:30",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",3.316626,0,1.019,164.4,38.05,143,3.8,"2022-03-21 14:57:30",0,"2022-03-21 14:10:00",NAN,0,0,NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",0.672,2.823
"2022-03-21 16:00:00",4323,76.86,"2022-03-21 15:00:30",13.06,13.14,"2022-03-21 15:29:00",-0.078,"2022-03-21 15:24:00",1011,28.45,29.65,"2022-03-21 15:39:00",27.65,"2022-03-21 15:46:00",89.9,94.7,"2022-03-21 15:39:00",84.6,"2022-03-21 15:02:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",2.357393,0,1.196,176.6,35.05,140,3.2,"2022-03-21 15:28:00",0,"2022-03-21 15:01:30",NAN,0,0,NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",0.463,2.107
"2022-03-21 17:00:00",4324,80.4,"2022-03-21 16:55:30",12.8,10.97,"2022-03-21 16:31:30",-0.106,"2022-03-21 16:16:00",1011,28.17,29.26,"2022-03-21 16:14:00",27.77,"2022-03-21 16:08:30",85.5,92.7,"2022-03-21 16:02:00",82,"2022-03-21 16:49:00",32.27,32.78,"2022-03-21 16:03:30",31.83,"2022-03-21 16:57:30",32.16,32.28,"2022-03-21 16:01:30",32,"2022-03-21 16:58:30",31.53,31.59,"2022-03-21 16:29:30",31.43,"2022-03-21 16:38:30",31.29,31.36,"2022-03-21 16:53:30",31.23,"2022-03-21 16:00:30",31.5,31.56,"2022-03-21 16:59:30",31.46,"2022-03-21 16:33:30",31.29,31.38,"2022-03-21 16:20:30",31.19,"2022-03-21 16:07:30",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",0.7162052,0,1.269,188,34.4,192,3.5,"2022-03-21 16:40:00",0,"2022-03-21 16:00:30",NAN,0,0,NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",0.145,1.258
"2022-03-21 18:00:00",4325,80.4,"2022-03-21 17:01:30",12.76,0.205,"2022-03-21 18:00:00",0,"2022-03-21 17:00:30",1011,28.57,29.63,"2022-03-21 17:26:30",28.32,"2022-03-21 17:49:30",87.5,90.3,"2022-03-21 17:57:30",82.6,"2022-03-21 17:02:00",31.52,31.81,"2022-03-21 17:04:00",31.16,"2022-03-21 17:59:30",31.94,32.07,"2022-03-21 17:01:30",31.76,"2022-03-21 17:57:30",31.55,31.67,"2022-03-21 17:55:30",31.46,"2022-03-21 17:34:00",31.39,31.51,"2022-03-21 17:39:00",31.25,"2022-03-21 17:04:30",31.54,31.66,"2022-03-21 17:56:00",31.48,"2022-03-21 17:08:30",31.31,31.42,"2022-03-21 17:45:00",31.23,"2022-03-21 17:09:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",0.09871691,0,1.627,197.5,33.34,149,5,"2022-03-21 17:26:00",0,"2022-03-21 17:25:30",NAN,0,0,NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",0.036,0.383
"2022-03-21 19:00:00",4326,80.5,"2022-03-21 18:15:00",12.76,0.053,"2022-03-21 18:47:00",0,"2022-03-21 18:00:30",1012,27.58,29.17,"2022-03-21 18:02:30",26.62,"2022-03-21 18:17:30",91.7,94.3,"2022-03-21 18:31:30",86.9,"2022-03-21 18:07:30",NAN,NAN,"2022-03-21 18:48:00",NAN,"2022-03-21 18:48:00",NAN,NAN,"2022-03-21 18:48:00",NAN,"2022-03-21 18:48:00",NAN,NAN,"2022-03-21 18:48:00",NAN,"2022-03-21 18:48:00",NAN,NAN,"2022-03-21 18:48:00",NAN,"2022-03-21 18:48:00",NAN,NAN,"2022-03-21 18:48:00",NAN,"2022-03-21 18:48:00",NAN,NAN,"2022-03-21 18:48:00",NAN,"2022-03-21 18:48:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",0,0.6,1.261,191.8,35.26,217,4.3,"2022-03-21 18:12:30",0,"2022-03-21 18:00:30",NAN,0,0,NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",-0.011,0.004
"2022-03-21 20:00:00",4327,81,"2022-03-21 19:35:00",12.73,0.052,"2022-03-21 19:32:00",0,"2022-03-21 19:00:30",1012,28.13,28.93,"2022-03-21 19:12:00",27.64,"2022-03-21 19:59:30",89.4,93,"2022-03-21 19:53:30",86,"2022-03-21 19:31:30",NAN,NAN,"2022-03-21 19:56:30",NAN,"2022-03-21 19:56:30",NAN,NAN,"2022-03-21 19:56:30",NAN,"2022-03-21 19:56:30",NAN,NAN,"2022-03-21 19:56:30",NAN,"2022-03-21 19:56:30",NAN,NAN,"2022-03-21 19:56:30",NAN,"2022-03-21 19:56:30",NAN,NAN,"2022-03-21 19:56:30",NAN,"2022-03-21 19:56:30",NAN,NAN,"2022-03-21 19:56:30",NAN,"2022-03-21 19:56:30",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",0,0.4,1.218,187.3,48.57,351,3.4,"2022-03-21 19:37:00",0,"2022-03-21 19:12:00",NAN,0,0,NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",-0.009,0
"2022-03-21 21:00:00",4328,82.5,"2022-03-21 20:19:00",12.72,0.055,"2022-03-21 20:00:30",0,"2022-03-21 20:00:30",1013,27.13,28.53,"2022-03-21 20:04:00",26.14,"2022-03-21 20:59:30",94.8,96.4,"2022-03-21 20:50:30",92.3,"2022-03-21 20:00:30",30.16,30.38,"2022-03-21 20:01:30",29.94,"2022-03-21 20:54:00",31.23,31.45,"2022-03-21 20:00:30",31.09,"2022-03-21 20:55:30",31.36,31.53,"2022-03-21 20:04:00",31.26,"2022-03-21 20:38:00",31.48,31.54,"2022-03-21 20:19:30",31.45,"2022-03-21 20:33:30",31.7,31.73,"2022-03-21 20:04:00",31.67,"2022-03-21 20:13:00",31.33,31.42,"2022-03-21 20:12:30",31.26,"2022-03-21 20:17:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",6.916771e-07,5.4,0.973,256.6,91.4,318,17,"2022-03-21 20:15:30",0,"2022-03-21 20:20:30",NAN,0,0,NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",-0.014,0
"2022-03-21 22:00:00",4329,83.4,"2022-03-21 21:00:30",12.7,0.061,"2022-03-21 21:09:00",0,"2022-03-21 21:00:30",1014,25.77,26.71,"2022-03-21 21:47:00",25.27,"2022-03-21 21:31:30",98,100,"2022-03-21 21:49:30",95.4,"2022-03-21 21:01:00",28.16,29.99,"2022-03-21 21:00:30",26.65,"2022-03-21 21:51:30",30.7,31.15,"2022-03-21 21:01:00",30.19,"2022-03-21 21:51:30",31.25,31.38,"2022-03-21 21:00:30",31.05,"2022-03-21 21:49:00",31.47,31.53,"2022-03-21 21:14:30",31.38,"2022-03-21 22:00:00",31.7,31.73,"2022-03-21 21:20:30",31.67,"2022-03-21 21:12:30",31.34,31.46,"2022-03-21 21:36:00",31.26,"2022-03-21 21:24:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",0,41.8,0.922,221.5,81.6,293,3.2,"2022-03-21 21:42:00",0,"2022-03-21 21:00:30",NAN,0,0,NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",-0.017,0
"2022-03-21 23:00:00",4330,84.2,"2022-03-21 22:00:30",12.69,0.055,"2022-03-21 22:58:00",0,"2022-03-21 22:00:30",1014,25.14,26.23,"2022-03-21 22:10:00",24.94,"2022-03-21 22:34:00",100,100,"2022-03-21 22:04:30",99.5,"2022-03-21 22:01:00",27.21,27.5,"2022-03-21 22:55:30",26.73,"2022-03-21 22:00:30",29.89,30.21,"2022-03-21 22:00:30",29.65,"2022-03-21 22:58:30",30.95,31.15,"2022-03-21 22:02:00",30.74,"2022-03-21 23:00:00",31.31,31.46,"2022-03-21 22:00:30",31.25,"2022-03-21 22:15:00",31.7,31.73,"2022-03-21 22:01:30",31.65,"2022-03-21 22:27:30",31.36,31.46,"2022-03-21 22:54:30",31.26,"2022-03-21 22:17:30",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",0,3,0.511,260.1,73.74,22,1.8,"2022-03-21 22:12:00",0,"2022-03-21 22:00:30",NAN,0,0,NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",-0.02,0
"2022-03-22 00:00:00",4331,84.7,"2022-03-21 23:20:00",12.67,0.054,"2022-03-21 23:10:30",0,"2022-03-21 23:00:30",1013,24.89,25.61,"2022-03-21 23:19:00",24.74,"2022-03-21 23:33:00",100,100,"2022-03-21 23:00:30",100,"2022-03-21 23:00:30",27.62,27.73,"2022-03-21 23:41:00",27.45,"2022-03-21 23:00:30",29.53,29.72,"2022-03-21 23:01:30",29.36,"2022-03-21 23:58:00",30.61,30.8,"2022-03-21 23:02:00",30.42,"2022-03-21 23:40:30",31.2,31.33,"2022-03-21 23:01:30",31.04,"2022-03-21 23:40:30",31.7,31.73,"2022-03-21 23:05:30",31.64,"2022-03-21 23:56:00",31.38,31.48,"2022-03-21 23:45:30",31.28,"2022-03-21 23:21:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",0,2.2,1.108,77.99,34.62,55,62,"2022-03-21 23:45:30",0,"2022-03-21 23:06:00",NAN,0,0,NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",-0.018,0
"2022-03-22 01:00:00",4332,84.7,"2022-03-22 00:22:00",12.63,0.053,"2022-03-22 00:31:00",0,"2022-03-22 00:00:30",1012,24.76,25.5,"2022-03-22 00:52:30",24.61,"2022-03-22 00:20:30",100,100,"2022-03-22 00:00:30",100,"2022-03-22 00:00:30",NAN,NAN,"2022-03-22 00:05:00",NAN,"2022-03-22 00:05:00",NAN,NAN,"2022-03-22 00:05:00",NAN,"2022-03-22 00:05:00",NAN,NAN,"2022-03-22 00:05:00",NAN,"2022-03-22 00:05:00",NAN,NAN,"2022-03-22 00:05:00",NAN,"2022-03-22 00:05:00",NAN,NAN,"2022-03-22 00:05:00",NAN,"2022-03-22 00:05:00",NAN,NAN,"2022-03-22 00:05:00",NAN,"2022-03-22 00:05:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",0,1.2,0.697,50.78,44.87,63,47,"2022-03-22 00:45:30",0,"2022-03-22 00:05:00",NAN,0,0,NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",-0.02,0
"2022-03-22 02:00:00",4333,84.8,"2022-03-22 01:59:00",12.63,0.053,"2022-03-22 01:12:30",0,"2022-03-22 01:00:30",1012,25.08,25.83,"2022-03-22 01:42:00",24.87,"2022-03-22 01:02:00",100,100,"2022-03-22 01:00:30",100,"2022-03-22 01:00:30",NAN,NAN,"2022-03-22 01:35:30",NAN,"2022-03-22 01:35:30",NAN,NAN,"2022-03-22 01:35:30",NAN,"2022-03-22 01:35:30",NAN,NAN,"2022-03-22 01:35:30",NAN,"2022-03-22 01:35:30",NAN,NAN,"2022-03-22 01:35:30",NAN,"2022-03-22 01:35:30",NAN,NAN,"2022-03-22 01:35:30",NAN,"2022-03-22 01:35:30",NAN,NAN,"2022-03-22 01:35:30",NAN,"2022-03-22 01:35:30",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",0,2.4,0.7,47.31,36.89,335,39,"2022-03-22 01:30:30",0,"2022-03-22 01:00:30",NAN,0,0,NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",-0.019,0
"2022-03-22 03:00:00",4334,84.8,"2022-03-22 02:01:30",12.6,0.053,"2022-03-22 02:42:00",0,"2022-03-22 02:00:30",1012,25.01,25.19,"2022-03-22 02:27:30",24.93,"2022-03-22 02:06:00",100,100,"2022-03-22 02:00:30",100,"2022-03-22 02:00:30",27.83,27.91,"2022-03-22 02:05:00",27.73,"2022-03-22 02:28:00",29.1,29.26,"2022-03-22 02:21:00",28.97,"2022-03-22 02:35:30",29.97,30.13,"2022-03-22 02:06:00",29.89,"2022-03-22 02:47:30",30.73,30.91,"2022-03-22 02:02:00",30.62,"2022-03-22 02:55:30",31.49,31.52,"2022-03-22 02:19:00",31.44,"2022-03-22 02:21:00",31.32,31.42,"2022-03-22 02:24:30",31.24,"2022-03-22 02:47:30",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",0,0.2,0.791,27.47,56.14,0,45,"2022-03-22 02:45:30",0,"2022-03-22 02:01:00",NAN,0,0,NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",-0.019,0
"2022-03-22 04:00:00",4335,85.2,"2022-03-22 03:00:30",12.6,0.052,"2022-03-22 03:59:00",0,"2022-03-22 03:00:30",1011,25.07,25.82,"2022-03-22 03:55:30",25,"2022-03-22 03:25:30",100,100,"2022-03-22 03:00:30",100,"2022-03-22 03:00:30",NAN,NAN,"2022-03-22 03:59:30",NAN,"2022-03-22 03:59:30",NAN,NAN,"2022-03-22 03:59:30",NAN,"2022-03-22 03:59:30",NAN,NAN,"2022-03-22 03:59:30",NAN,"2022-03-22 03:59:30",NAN,NAN,"2022-03-22 03:59:30",NAN,"2022-03-22 03:59:30",NAN,NAN,"2022-03-22 03:59:30",NAN,"2022-03-22 03:59:30",NAN,NAN,"2022-03-22 03:59:30",NAN,"2022-03-22 03:59:30",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",0,0,0.522,74.08,34,110,38,"2022-03-22 03:45:30",0,"2022-03-22 03:01:30",NAN,0,0,NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",-0.02,0
"2022-03-22 05:00:00",4336,85.3,"2022-03-22 04:01:00",12.57,0.051,"2022-03-22 04:09:00",0,"2022-03-22 04:00:30",1011,25.01,25.75,"2022-03-22 04:33:30",24.87,"2022-03-22 04:56:30",100,100,"2022-03-22 04:00:30",100,"2022-03-22 04:00:30",NAN,NAN,"2022-03-22 04:42:30",NAN,"2022-03-22 04:42:30",NAN,NAN,"2022-03-22 04:42:30",NAN,"2022-03-22 04:42:30",NAN,NAN,"2022-03-22 04:42:30",NAN,"2022-03-22 04:42:30",NAN,NAN,"2022-03-22 04:42:30",NAN,"2022-03-22 04:42:30",NAN,NAN,"2022-03-22 04:42:30",NAN,"2022-03-22 04:42:30",NAN,NAN,"2022-03-22 04:42:30",NAN,"2022-03-22 04:42:30",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",0,0,0.378,265.8,56.24,199,1.5,"2022-03-22 04:45:30",0,"2022-03-22 04:00:30",NAN,0,0,NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",-0.021,0
"2022-03-22 06:00:00",4337,85.7,"2022-03-22 05:44:30",12.56,0.299,"2022-03-22 05:00:30",0,"2022-03-22 05:00:30",1012,24.89,25.61,"2022-03-22 05:06:00",24.73,"2022-03-22 05:22:00",100,100,"2022-03-22 05:00:30",100,"2022-03-22 05:00:30",NAN,NAN,"2022-03-22 05:43:30",NAN,"2022-03-22 05:43:30",NAN,NAN,"2022-03-22 05:43:30",NAN,"2022-03-22 05:43:30",NAN,NAN,"2022-03-22 05:43:30",NAN,"2022-03-22 05:43:30",NAN,NAN,"2022-03-22 05:43:30",NAN,"2022-03-22 05:43:30",NAN,NAN,"2022-03-22 05:43:30",NAN,"2022-03-22 05:43:30",NAN,NAN,"2022-03-22 05:43:30",NAN,"2022-03-22 05:43:30",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",0.03764964,24.8,0.434,137.7,66.43,344,2.1,"2022-03-22 05:43:00",0,"2022-03-22 05:00:30",NAN,0,0,NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",-0.016,0
"2022-03-22 07:00:00",4338,85.6,"2022-03-22 06:16:30",12.55,9.22,"2022-03-22 06:03:30",-0.087,"2022-03-22 06:53:30",1013,25.19,25.87,"2022-03-22 06:29:30",25.06,"2022-03-22 06:07:00",100,100,"2022-03-22 06:00:30",100,"2022-03-22 06:00:30",NAN,NAN,"2022-03-22 06:15:30",NAN,"2022-03-22 06:15:30",NAN,NAN,"2022-03-22 06:15:30",NAN,"2022-03-22 06:15:30",NAN,NAN,"2022-03-22 06:15:30",NAN,"2022-03-22 06:15:30",NAN,NAN,"2022-03-22 06:15:30",NAN,"2022-03-22 06:15:30",NAN,NAN,"2022-03-22 06:15:30",NAN,"2022-03-22 06:15:30",NAN,NAN,"2022-03-22 06:15:30",NAN,"2022-03-22 06:15:30",NAN,NAN,"2022-03-22 06:59:00",NAN,"2022-03-22 06:59:00",NAN,NAN,"2022-03-22 06:59:00",NAN,"2022-03-22 06:59:00",NAN,NAN,"2022-03-22 06:59:00",NAN,"2022-03-22 06:59:00",NAN,NAN,"2022-03-22 06:59:00",NAN,"2022-03-22 06:59:00",NAN,NAN,"2022-03-22 06:59:00",NAN,"2022-03-22 06:59:00",NAN,NAN,"2022-03-22 06:59:00",NAN,"2022-03-22 06:59:00",0.4295354,0.2,0.449,250,46.78,220,1.6,"2022-03-22 06:46:30",0,"2022-03-22 06:01:30",NAN,0,0,NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",0.049,0.201
"2022-03-22 08:00:00",4339,81.2,"2022-03-22 08:00:00",12.61,12.74,"2022-03-22 07:03:00",-0.057,"2022-03-22 07:01:00",1014,25.78,26.46,"2022-03-22 07:59:30",25.26,"2022-03-22 07:03:00",100,100,"2022-03-22 07:00:30",100,"2022-03-22 07:00:30",NAN,NAN,"2022-03-22 07:41:00",NAN,"2022-03-22 07:41:00",NAN,NAN,"2022-03-22 07:41:00",NAN,"2022-03-22 07:41:00",NAN,NAN,"2022-03-22 07:41:00",NAN,"2022-03-22 07:41:00",NAN,NAN,"2022-03-22 07:41:00",NAN,"2022-03-22 07:41:00",NAN,NAN,"2022-03-22 07:41:00",NAN,"2022-03-22 07:41:00",NAN,NAN,"2022-03-22 07:41:00",NAN,"2022-03-22 07:41:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",3.422456,0,0.791,244.9,30.85,253,1.8,"2022-03-22 07:49:30",0,"2022-03-22 07:00:30",NAN,0,0,NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",0.659,1.025
"2022-03-22 09:00:00",4340,73.59,"2022-03-22 09:00:00",13.34,13.45,"2022-03-22 08:16:30",0.168,"2022-03-22 08:59:30",1014,27.03,28.24,"2022-03-22 08:35:30",26.31,"2022-03-22 08:01:00",99.9,100,"2022-03-22 08:00:30",98.6,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 08:23:00",NAN,"2022-03-22 08:23:00",NAN,NAN,"2022-03-22 08:23:00",NAN,"2022-03-22 08:23:00",NAN,NAN,"2022-03-22 08:23:00",NAN,"2022-03-22 08:23:00",NAN,NAN,"2022-03-22 08:23:00",NAN,"2022-03-22 08:23:00",NAN,NAN,"2022-03-22 08:23:00",NAN,"2022-03-22 08:23:00",NAN,NAN,"2022-03-22 08:23:00",NAN,"2022-03-22 08:23:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",6.560522,0,1.098,220.6,33.62,271,2.5,"2022-03-22 08:26:00",0,"2022-03-22 08:01:00",NAN,0,0,NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",1.306,1.893
"2022-03-22 10:00:00",4341,71.68,"2022-03-22 09:05:00",13,12.47,"2022-03-22 10:00:00",-0.078,"2022-03-22 09:54:00",1015,26.99,28.95,"2022-03-22 09:03:00",26.11,"2022-03-22 09:45:30",98,100,"2022-03-22 09:49:30",95.4,"2022-03-22 09:24:00",28.51,28.65,"2022-03-22 09:29:00",28.32,"2022-03-22 09:00:30",28.74,28.86,"2022-03-22 09:27:00",28.58,"2022-03-22 09:06:00",29.3,29.31,"2022-03-22 09:00:30",29.25,"2022-03-22 09:31:30",30.1,30.15,"2022-03-22 09:15:30",30.01,"2022-03-22 09:49:00",30.96,31.08,"2022-03-22 09:04:00",30.85,"2022-03-22 09:56:30",31.07,31.16,"2022-03-22 09:13:00",30.95,"2022-03-22 09:44:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",3.336929,14.8,1.112,214.9,63.11,129,4.3,"2022-03-22 09:26:00",0,"2022-03-22 09:00:30",NAN,0,0,NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",0.648,2.655
"2022-03-22 11:00:00",4342,82.7,"2022-03-22 10:00:30",12.83,10.49,"2022-03-22 10:31:30",-0.1,"2022-03-22 10:46:30",1014,25.4,27.68,"2022-03-22 10:05:00",25.08,"2022-03-22 10:42:30",100,100,"2022-03-22 10:02:30",99.2,"2022-03-22 10:01:30",28.21,28.53,"2022-03-22 10:00:30",28.01,"2022-03-22 10:52:30",28.81,28.97,"2022-03-22 10:54:00",28.74,"2022-03-22 10:07:00",29.3,29.31,"2022-03-22 10:00:30",29.26,"2022-03-22 10:33:00",30.08,30.15,"2022-03-22 10:06:00",29.99,"2022-03-22 10:54:30",30.88,30.95,"2022-03-22 10:03:00",30.83,"2022-03-22 10:44:30",30.99,31.13,"2022-03-22 10:06:30",30.86,"2022-03-22 10:49:30",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",0.6230951,21,0.697,230.1,62.44,237,3,"2022-03-22 10:35:30",0,"2022-03-22 10:00:30",NAN,0,0,NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",0.127,3.234
"2022-03-22 12:00:00",4343,86.3,"2022-03-22 11:00:30",12.8,11.86,"2022-03-22 11:15:30",-0.095,"2022-03-22 11:31:00",1013,25.56,26.61,"2022-03-22 11:22:00",25.23,"2022-03-22 11:34:30",100,100,"2022-03-22 11:00:30",100,"2022-03-22 11:00:30",28.02,28.12,"2022-03-22 11:00:30",27.91,"2022-03-22 11:29:30",28.8,28.9,"2022-03-22 11:01:30",28.74,"2022-03-22 11:38:30",29.3,29.31,"2022-03-22 11:00:30",29.27,"2022-03-22 11:47:30",30.06,30.15,"2022-03-22 11:04:00",29.97,"2022-03-22 11:27:00",30.87,30.91,"2022-03-22 11:30:00",30.83,"2022-03-22 11:04:30",30.94,31.01,"2022-03-22 11:19:00",30.86,"2022-03-22 11:26:30",NAN,NAN,"2022-03-22 11:45:00",NAN,"2022-03-22 11:45:00",NAN,NAN,"2022-03-22 11:45:00",NAN,"2022-03-22 11:45:00",NAN,NAN,"2022-03-22 11:45:00",NAN,"2022-03-22 11:45:00",NAN,NAN,"2022-03-22 11:45:00",NAN,"2022-03-22 11:45:00",NAN,NAN,"2022-03-22 11:45:00",NAN,"2022-03-22 11:45:00",NAN,NAN,"2022-03-22 11:45:00",NAN,"2022-03-22 11:45:00",0.8657222,0.6,0.981,238.8,33.25,242,3.4,"2022-03-22 11:20:00",0,"2022-03-22 11:00:30",NAN,0,0,NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",0.174,3.544
"2022-03-22 13:00:00",4344,86.2,"2022-03-22 12:54:30",12.8,12.93,"2022-03-22 12:37:30",-0.083,"2022-03-22 12:02:30",1012,25.87,27.01,"2022-03-22 12:47:00",25.43,"2022-03-22 12:01:00",100,100,"2022-03-22 12:00:30",100,"2022-03-22 12:00:30",27.95,28.07,"2022-03-22 12:28:30",27.89,"2022-03-22 12:11:00",28.78,28.86,"2022-03-22 12:56:00",28.71,"2022-03-22 12:36:30",29.29,29.31,"2022-03-22 12:01:00",29.21,"2022-03-22 12:57:30",30.01,30.15,"2022-03-22 12:03:30",29.87,"2022-03-22 13:00:00",30.86,30.91,"2022-03-22 12:15:30",30.79,"2022-03-22 12:59:30",30.94,31.01,"2022-03-22 12:49:30",30.84,"2022-03-22 12:52:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",1.527197,0,0.682,162.4,70.03,95,36,"2022-03-22 12:30:30",0,"2022-03-22 12:21:00",NAN,0,0,NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",0.304,3.575
"2022-03-22 14:00:00",4345,79.81,"2022-03-22 13:59:00",13.14,13.29,"2022-03-22 13:03:30",0.206,"2022-03-22 13:01:30",1012,27.06,27.64,"2022-03-22 13:50:30",26.49,"2022-03-22 13:01:30",100,100,"2022-03-22 13:00:30",99.4,"2022-03-22 14:00:00",28.12,28.32,"2022-03-22 13:52:00",27.91,"2022-03-22 13:02:30",28.72,28.85,"2022-03-22 13:11:30",28.61,"2022-03-22 13:28:00",29.25,29.31,"2022-03-22 13:02:00",29.11,"2022-03-22 13:57:30",29.92,30.03,"2022-03-22 13:07:00",29.84,"2022-03-22 13:44:30",30.78,30.87,"2022-03-22 13:04:30",30.66,"2022-03-22 13:49:00",30.9,31.01,"2022-03-22 13:11:30",30.73,"2022-03-22 13:53:30",NAN,NAN,"2022-03-22 13:55:30",NAN,"2022-03-22 13:55:30",NAN,NAN,"2022-03-22 13:55:30",NAN,"2022-03-22 13:55:30",NAN,NAN,"2022-03-22 13:55:30",NAN,"2022-03-22 13:55:30",NAN,NAN,"2022-03-22 13:55:30",NAN,"2022-03-22 13:55:30",NAN,NAN,"2022-03-22 13:55:30",NAN,"2022-03-22 13:55:30",NAN,NAN,"2022-03-22 13:55:30",NAN,"2022-03-22 13:55:30",4.851731,0,0.512,250,36.22,209,1.6,"2022-03-22 14:00:00",0,"2022-03-22 13:00:30",NAN,0,0,NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",0.982,3.314
"2022-03-22 15:00:00",4346,74.98,"2022-03-22 14:44:30",13.36,16,"2022-03-22 14:50:30",0.178,"2022-03-22 14:38:00",1012,28.32,30.15,"2022-03-22 14:39:00",27.31,"2022-03-22 14:00:30",95.4,100,"2022-03-22 14:04:30",90.9,"2022-03-22 14:48:00",28.63,28.94,"2022-03-22 14:47:00",28.32,"2022-03-22 14:00:30",28.75,28.85,"2022-03-22 14:15:30",28.63,"2022-03-22 14:00:30",29.18,29.31,"2022-03-22 14:03:00",29.11,"2022-03-22 14:35:30",29.89,30,"2022-03-22 14:08:00",29.82,"2022-03-22 14:09:00",30.7,30.82,"2022-03-22 14:04:30",30.66,"2022-03-22 14:05:00",30.82,30.96,"2022-03-22 14:06:00",30.69,"2022-03-22 14:22:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",7.518426,0,0.891,203.3,27.15,212,2.4,"2022-03-22 15:00:00",0,"2022-03-22 14:25:30",NAN,0,0,NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",1.546,2.807
"2022-03-22 16:00:00",4347,76.47,"2022-03-22 15:00:30",13.22,13.29,"2022-03-22 16:00:00",0.053,"2022-03-22 15:58:30",1012,28.56,31.41,"2022-03-22 15:30:00",28.31,"2022-03-22 15:57:30",92.2,95.7,"2022-03-22 15:30:00",91.2,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 15:42:30",NAN,"2022-03-22 15:42:30",NAN,NAN,"2022-03-22 15:42:30",NAN,"2022-03-22 15:42:30",NAN,NAN,"2022-03-22 15:42:30",NAN,"2022-03-22 15:42:30",NAN,NAN,"2022-03-22 15:42:30",NAN,"2022-03-22 15:42:30",NAN,NAN,"2022-03-22 15:42:30",NAN,"2022-03-22 15:42:30",NAN,NAN,"2022-03-22 15:42:30",NAN,"2022-03-22 15:42:30",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",4.546614,0,1.764,207.4,13.39,216,3.6,"2022-03-22 15:28:00",0,"2022-03-22 15:00:30",NAN,0,0,NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",0.901,2.097
"2022-03-22 17:00:00",4348,80.2,"2022-03-22 16:00:30",12.85,12.46,"2022-03-22 17:00:00",-0.085,"2022-03-22 16:50:00",1012,28,28.85,"2022-03-22 16:30:30",27.2,"2022-03-22 16:47:00",90.6,93.4,"2022-03-22 16:42:00",88.3,"2022-03-22 16:57:30",NAN,NAN,"2022-03-22 16:22:00",NAN,"2022-03-22 16:22:00",NAN,NAN,"2022-03-22 16:22:00",NAN,"2022-03-22 16:22:00",NAN,NAN,"2022-03-22 16:22:00",NAN,"2022-03-22 16:22:00",NAN,NAN,"2022-03-22 16:22:00",NAN,"2022-03-22 16:22:00",NAN,NAN,"2022-03-22 16:22:00",NAN,"2022-03-22 16:22:00",NAN,NAN,"2022-03-22 16:22:00",NAN,"2022-03-22 16:22:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",1.294395,0,1.408,193.3,29.16,130,4.4,"2022-03-22 16:46:00",0,"2022-03-22 16:15:30",NAN,0,0,NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",0.239,1.247
"2022-03-22 18:00:00",4349,83.4,"2022-03-22 17:00:30",12.77,0.073,"2022-03-22 18:00:00",0,"2022-03-22 17:00:30",1013,27.11,31.37,"2022-03-22 17:18:00",25.36,"2022-03-22 17:42:00",92.7,98.3,"2022-03-22 17:50:00",87.4,"2022-03-22 17:18:30",NAN,NAN,"2022-03-22 17:45:30",NAN,"2022-03-22 17:45:30",NAN,NAN,"2022-03-22 17:45:30",NAN,"2022-03-22 17:45:30",NAN,NAN,"2022-03-22 17:45:30",NAN,"2022-03-22 17:45:30",NAN,NAN,"2022-03-22 17:45:30",NAN,"2022-03-22 17:45:30",NAN,NAN,"2022-03-22 17:45:30",NAN,"2022-03-22 17:45:30",NAN,NAN,"2022-03-22 17:45:30",NAN,"2022-03-22 17:45:30",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",0.1006075,10.2,1.208,199,33.53,284,2.9,"2022-03-22 17:32:30",0,"2022-03-22 17:00:30",NAN,0,0,NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",0.027,0.379
"2022-03-22 19:00:00",4350,86.3,"2022-03-22 18:00:30",12.75,0.054,"2022-03-22 18:59:00",0,"2022-03-22 18:00:30",1013,25.89,27.67,"2022-03-22 18:45:30",25.46,"2022-03-22 18:01:00",99.4,100,"2022-03-22 18:34:30",97.8,"2022-03-22 18:02:00",NAN,NAN,"2022-03-22 18:42:30",NAN,"2022-03-22 18:42:30",NAN,NAN,"2022-03-22 18:42:30",NAN,"2022-03-22 18:42:30",NAN,NAN,"2022-03-22 18:42:30",NAN,"2022-03-22 18:42:30",NAN,NAN,"2022-03-22 18:42:30",NAN,"2022-03-22 18:42:30",NAN,NAN,"2022-03-22 18:42:30",NAN,"2022-03-22 18:42:30",NAN,NAN,"2022-03-22 18:42:30",NAN,"2022-03-22 18:42:30",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",0,0.2,0.698,253.8,32.23,255,1.9,"2022-03-22 18:41:30",0,"2022-03-22 18:00:30",NAN,0,0,NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",-0.018,0.004
"2022-03-22 20:00:00",4351,87.8,"2022-03-22 19:59:30",12.7,0.052,"2022-03-22 19:59:30",0,"2022-03-22 19:00:30",1014,26.14,26.5,"2022-03-22 19:17:00",25.96,"2022-03-22 19:14:30",100,100,"2022-03-22 19:04:30",99.7,"2022-03-22 19:01:00",NAN,NAN,"2022-03-22 19:54:30",NAN,"2022-03-22 19:54:30",NAN,NAN,"2022-03-22 19:54:30",NAN,"2022-03-22 19:54:30",NAN,NAN,"2022-03-22 19:54:30",NAN,"2022-03-22 19:54:30",NAN,NAN,"2022-03-22 19:54:30",NAN,"2022-03-22 19:54:30",NAN,NAN,"2022-03-22 19:54:30",NAN,"2022-03-22 19:54:30",NAN,NAN,"2022-03-22 19:54:30",NAN,"2022-03-22 19:54:30",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",0,0,0.829,250.6,53.31,213,3.5,"2022-03-22 19:22:00",0,"2022-03-22 19:00:30",NAN,0,0,NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",-0.018,0
"2022-03-22 21:00:00",4352,87.8,"2022-03-22 20:00:30",12.68,0.05,"2022-03-22 20:38:00",0,"2022-03-22 20:00:30",1014,26.23,28.66,"2022-03-22 20:46:30",26.04,"2022-03-22 20:38:30",100.1,103.6,"2022-03-22 20:04:30",100,"2022-03-22 20:16:30",NAN,NAN,"2022-03-22 20:42:00",NAN,"2022-03-22 20:42:00",NAN,NAN,"2022-03-22 20:42:00",NAN,"2022-03-22 20:42:00",NAN,NAN,"2022-03-22 20:42:00",NAN,"2022-03-22 20:42:00",NAN,NAN,"2022-03-22 20:42:00",NAN,"2022-03-22 20:42:00",NAN,NAN,"2022-03-22 20:42:00",NAN,"2022-03-22 20:42:00",NAN,NAN,"2022-03-22 20:42:00",NAN,"2022-03-22 20:42:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",0.001953419,0.4,0.762,251.6,38.22,285,2.5,"2022-03-22 20:18:30",0,"2022-03-22 20:00:30",NAN,0,0,NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",-0.018,0
"2022-03-22 22:00:00",4353,88.4,"2022-03-22 21:01:00",12.66,0.048,"2022-03-22 21:10:30",0,"2022-03-22 21:00:30",1015,26.16,29.08,"2022-03-22 21:58:30",25.85,"2022-03-22 21:41:30",100,103.6,"2022-03-22 21:47:30",100,"2022-03-22 21:00:30",NAN,NAN,"2022-03-22 21:48:30",NAN,"2022-03-22 21:48:30",NAN,NAN,"2022-03-22 21:48:30",NAN,"2022-03-22 21:48:30",NAN,NAN,"2022-03-22 21:48:30",NAN,"2022-03-22 21:48:30",NAN,NAN,"2022-03-22 21:48:30",NAN,"2022-03-22 21:48:30",NAN,NAN,"2022-03-22 21:48:30",NAN,"2022-03-22 21:48:30",NAN,NAN,"2022-03-22 21:48:30",NAN,"2022-03-22 21:48:30",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",0.002665211,0,0.559,256.1,59.29,61,2,"2022-03-22 21:32:00",0,"2022-03-22 21:00:30",NAN,0,0,NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",-0.018,0
"2022-03-22 23:00:00",4354,88.6,"2022-03-22 22:00:30",12.63,0.048,"2022-03-22 22:42:30",0,"2022-03-22 22:00:30",1014,26.04,28.99,"2022-03-22 22:14:00",25.73,"2022-03-22 22:43:00",100.1,103.7,"2022-03-22 22:46:00",100,"2022-03-22 22:00:30",NAN,NAN,"2022-03-22 22:05:00",NAN,"2022-03-22 22:05:00",NAN,NAN,"2022-03-22 22:05:00",NAN,"2022-03-22 22:05:00",NAN,NAN,"2022-03-22 22:05:00",NAN,"2022-03-22 22:05:00",NAN,NAN,"2022-03-22 22:05:00",NAN,"2022-03-22 22:05:00",NAN,NAN,"2022-03-22 22:05:00",NAN,"2022-03-22 22:05:00",NAN,NAN,"2022-03-22 22:05:00",NAN,"2022-03-22 22:05:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",0.001785491,0,1.23,30.04,52.23,288,56,"2022-03-22 22:00:30",0,"2022-03-22 22:07:00",NAN,0,0,NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",-0.017,0
"2022-03-23 00:00:00",4355,88.7,"2022-03-23 00:00:00",12.62,0.047,"2022-03-22 23:59:30",0,"2022-03-22 23:00:30",1013,27.46,34.62,"2022-03-22 23:32:00",25.98,"2022-03-22 23:03:30",100,100,"2022-03-22 23:00:30",99.2,"2022-03-23 00:00:00",NAN,NAN,"2022-03-22 23:44:00",NAN,"2022-03-22 23:44:00",NAN,NAN,"2022-03-22 23:44:00",NAN,"2022-03-22 23:44:00",NAN,NAN,"2022-03-22 23:44:00",NAN,"2022-03-22 23:44:00",NAN,NAN,"2022-03-22 23:44:00",NAN,"2022-03-22 23:44:00",NAN,NAN,"2022-03-22 23:44:00",NAN,"2022-03-22 23:44:00",NAN,NAN,"2022-03-22 23:44:00",NAN,"2022-03-22 23:44:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",0.00206345,0,0.704,173.7,58.97,166,16,"2022-03-22 23:15:30",0,"2022-03-22 23:00:30",NAN,0,0,NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",-0.016,0
"2022-03-23 01:00:00",4356,87.7,"2022-03-23 01:00:00",12.57,0.048,"2022-03-23 00:00:30",0,"2022-03-23 00:00:30",1013,28.34,40.99,"2022-03-23 00:00:30",27.67,"2022-03-23 00:46:00",93.9,100,"2022-03-23 00:00:30",89.3,"2022-03-23 01:00:00",27.76,27.86,"2022-03-23 00:02:30",27.71,"2022-03-23 00:14:00",28.59,28.66,"2022-03-23 00:24:00",28.53,"2022-03-23 00:02:00",29.1,29.11,"2022-03-23 00:00:30",29.03,"2022-03-23 00:53:30",29.71,29.77,"2022-03-23 00:08:00",29.63,"2022-03-23 00:05:30",30.46,30.51,"2022-03-23 00:49:00",30.41,"2022-03-23 00:12:30",30.56,30.62,"2022-03-23 00:01:00",30.5,"2022-03-23 00:05:30",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",0.001847144,0,0.616,194.8,38.21,174,2.4,"2022-03-23 00:31:00",0,"2022-03-23 00:00:30",NAN,0,0,NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",-0.015,0
"2022-03-23 02:00:00",4357,87,"2022-03-23 01:51:00",12.56,0.049,"2022-03-23 01:32:00",0,"2022-03-23 01:00:30",1012,27.72,29.06,"2022-03-23 01:42:00",26.62,"2022-03-23 02:00:00",89.5,93,"2022-03-23 02:00:00",87.7,"2022-03-23 01:31:30",27.74,27.81,"2022-03-23 01:10:00",27.71,"2022-03-23 01:03:30",28.58,28.67,"2022-03-23 01:01:30",28.48,"2022-03-23 01:51:00",29.05,29.11,"2022-03-23 01:01:00",28.93,"2022-03-23 01:54:00",29.68,29.73,"2022-03-23 01:12:30",29.57,"2022-03-23 01:02:00",30.46,30.55,"2022-03-23 01:55:00",30.42,"2022-03-23 01:39:30",30.56,30.66,"2022-03-23 01:04:00",30.49,"2022-03-23 01:42:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",0.0001134683,0,0.571,228.4,75.55,82,1.6,"2022-03-23 01:06:30",0,"2022-03-23 01:00:30",NAN,0,0,NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",-0.016,0
"2022-03-23 03:00:00",4358,87.1,"2022-03-23 02:00:30",12.55,0.051,"2022-03-23 02:08:00",0,"2022-03-23 02:00:30",1012,26.34,27.43,"2022-03-23 02:05:30",25.99,"2022-03-23 03:00:00",96.1,100,"2022-03-23 02:37:30",92.5,"2022-03-23 02:00:30",27.71,27.76,"2022-03-23 02:02:00",27.68,"2022-03-23 02:44:30",28.49,28.63,"2022-03-23 02:02:00",28.37,"2022-03-23 02:48:30",28.95,29.08,"2022-03-23 02:12:00",28.86,"2022-03-23 02:42:30",29.69,29.73,"2022-03-23 02:05:30",29.57,"2022-03-23 02:19:00",30.46,30.49,"2022-03-23 02:02:00",30.4,"2022-03-23 02:52:00",30.54,30.62,"2022-03-23 02:26:30",30.47,"2022-03-23 02:11:30",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",0,0,0.651,42.88,50.03,163,43,"2022-03-23 02:30:30",0,"2022-03-23 02:00:30",NAN,0,0,NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",-0.018,0
"2022-03-23 04:00:00",4359,88.8,"2022-03-23 03:00:30",12.54,0.052,"2022-03-23 03:12:30",0,"2022-03-23 03:00:30",1012,26.06,29.24,"2022-03-23 03:12:00",25.78,"2022-03-23 03:45:00",98.9,100,"2022-03-23 03:30:00",97.7,"2022-03-23 03:00:30",27.63,27.71,"2022-03-23 03:00:30",27.53,"2022-03-23 03:39:00",28.4,28.52,"2022-03-23 03:06:30",28.33,"2022-03-23 03:38:30",28.9,28.95,"2022-03-23 03:07:00",28.86,"2022-03-23 03:49:30",29.67,29.73,"2022-03-23 03:11:00",29.57,"2022-03-23 03:49:00",30.44,30.53,"2022-03-23 03:14:30",30.37,"2022-03-23 03:26:30",30.53,30.59,"2022-03-23 03:13:00",30.45,"2022-03-23 03:11:30",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",0.001266472,0,0.342,259,65.11,312,1,"2022-03-23 03:33:00",0,"2022-03-23 03:01:00",NAN,0,0,NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",-0.019,0
"2022-03-23 05:00:00",4360,89.5,"2022-03-23 04:59:30",12.54,0.053,"2022-03-23 04:09:30",0,"2022-03-23 04:00:30",1012,26.32,29.93,"2022-03-23 04:49:30",25.86,"2022-03-23 04:02:00",99.5,100,"2022-03-23 04:10:00",98.7,"2022-03-23 04:19:00",27.57,27.68,"2022-03-23 04:39:00",27.5,"2022-03-23 04:02:00",28.39,28.47,"2022-03-23 04:36:00",28.33,"2022-03-23 04:09:30",28.89,28.9,"2022-03-23 04:00:30",28.84,"2022-03-23 04:47:00",29.61,29.73,"2022-03-23 04:01:00",29.51,"2022-03-23 04:41:30",30.4,30.49,"2022-03-23 04:35:00",30.26,"2022-03-23 04:24:00",30.5,30.59,"2022-03-23 04:02:30",30.37,"2022-03-23 04:08:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",0.0002211936,0.2,0.674,332.4,76.28,136,13,"2022-03-23 04:45:30",0,"2022-03-23 04:00:30",NAN,0,0,NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",-0.018,0
"2022-03-23 06:00:00",4361,89.5,"2022-03-23 05:27:00",12.55,1.302,"2022-03-23 05:00:30",-0.087,"2022-03-23 05:42:00",1013,26.84,30.68,"2022-03-23 05:57:00",26.06,"2022-03-23 05:32:00",99.8,103.4,"2022-03-23 05:51:00",98.9,"2022-03-23 05:16:00",27.54,27.68,"2022-03-23 05:02:00",27.48,"2022-03-23 05:50:00",28.36,28.45,"2022-03-23 05:33:30",28.25,"2022-03-23 05:58:00",28.88,28.9,"2022-03-23 05:02:30",28.82,"2022-03-23 05:47:30",29.52,29.61,"2022-03-23 05:13:00",29.43,"2022-03-23 05:39:00",30.34,30.45,"2022-03-23 05:03:30",30.24,"2022-03-23 05:38:00",30.45,30.55,"2022-03-23 05:04:30",30.34,"2022-03-23 05:57:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",0.3359478,0.2,0.446,331.8,58.46,74,3,"2022-03-23 05:45:30",0,"2022-03-23 05:00:30",NAN,0,0,NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",0.019,0
"2022-03-23 07:00:00",4362,88.7,"2022-03-23 07:00:00",12.54,11.92,"2022-03-23 06:11:00",-0.101,"2022-03-23 06:31:00",1013,27.33,31.44,"2022-03-23 06:16:00",26.45,"2022-03-23 06:08:00",96.2,105.2,"2022-03-23 06:22:00",85.2,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 06:36:30",NAN,"2022-03-23 06:36:30",NAN,NAN,"2022-03-23 06:36:30",NAN,"2022-03-23 06:36:30",NAN,NAN,"2022-03-23 06:36:30",NAN,"2022-03-23 06:36:30",NAN,NAN,"2022-03-23 06:36:30",NAN,"2022-03-23 06:36:30",NAN,NAN,"2022-03-23 06:36:30",NAN,"2022-03-23 06:36:30",NAN,NAN,"2022-03-23 06:36:30",NAN,"2022-03-23 06:36:30",NAN,NAN,"2022-03-23 06:59:00",NAN,"2022-03-23 06:59:00",NAN,NAN,"2022-03-23 06:59:00",NAN,"2022-03-23 06:59:00",NAN,NAN,"2022-03-23 06:59:00",NAN,"2022-03-23 06:59:00",NAN,NAN,"2022-03-23 06:59:00",NAN,"2022-03-23 06:59:00",NAN,NAN,"2022-03-23 06:59:00",NAN,"2022-03-23 06:59:00",NAN,NAN,"2022-03-23 06:59:00",NAN,"2022-03-23 06:59:00",1.069007,0,1.185,241.3,66.16,218,43,"2022-03-23 06:00:30",0,"2022-03-23 06:04:30",NAN,0,0,NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",0.187,0.203