"TOA5","5625","CR1000X","5625","CR1000X.Std.02.00","CPU:APAC08_V1.CR1X","61134","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-02-01 00:00:00",2556,75.09,"2023-02-01 00:00:00",12.79,0.059,"2023-01-31 23:52:00",0,"2023-01-31 23:00:30",996,24.61,24.73,"2023-01-31 23:54:30",24.5,"2023-01-31 23:31:00",88.9,90.4,"2023-01-31 23:50:00",85.8,"2023-01-31 23:01:30",28.3,28.57,"2023-01-31 23:06:00",28.06,"2023-01-31 23:59:30",29.13,29.32,"2023-01-31 23:20:30",28.86,"2023-01-31 23:56:30",29.33,29.48,"2023-01-31 23:02:30",29.25,"2023-01-31 23:46:00",28.72,28.74,"2023-01-31 23:02:00",28.64,"2023-01-31 23:04:30",28.69,28.78,"2023-01-31 23:46:00",28.58,"2023-01-31 23:19:00",28.68,28.73,"2023-01-31 23:05:30",28.59,"2023-01-31 23:49:30",21.86,21.93,"2023-01-31 23:00:30",21.78,"2023-01-31 23:59:30",23.98,24.02,"2023-01-31 23:00:30",23.95,"2023-01-31 23:52:00",19.59,19.61,"2023-01-31 23:04:30",19.57,"2023-01-31 23:58:30",18.19,18.2,"2023-01-31 23:41:00",18.18,"2023-01-31 23:00:30",21.55,21.57,"2023-01-31 23:26:00",21.53,"2023-01-31 23:17:00",22.09,22.1,"2023-01-31 23:04:30",22.08,"2023-01-31 23:03:30",0.002487587,0,"NAN",0,0,"NAN","NAN","2023-02-01 00:00:00","NAN","2023-02-01 00:00:00","NAN",0,0,"NAN","NAN","2023-02-01 00:00:00","NAN","2023-02-01 00:00:00","NAN",0
"2023-02-01 01:00:00",2557,73.88,"2023-02-01 00:50:00",12.77,0.055,"2023-02-01 00:52:30",0,"2023-02-01 00:00:30",996,24.48,24.71,"2023-02-01 00:30:30",24.17,"2023-02-01 00:59:00",92.6,95.5,"2023-02-01 00:55:00",89.4,"2023-02-01 00:03:30",27.92,28.13,"2023-02-01 00:04:00",27.73,"2023-02-01 00:59:00",28.78,28.96,"2023-02-01 00:02:00",28.63,"2023-02-01 00:49:30",29.22,29.36,"2023-02-01 00:10:00",29.06,"2023-02-01 00:56:30",28.72,28.74,"2023-02-01 00:00:30",28.63,"2023-02-01 00:21:00",28.71,28.78,"2023-02-01 00:02:30",28.66,"2023-02-01 00:08:00",28.7,28.73,"2023-02-01 00:00:30",28.57,"2023-02-01 00:35:00",21.77,21.8,"2023-02-01 00:04:30",21.75,"2023-02-01 00:52:00",23.94,23.97,"2023-02-01 00:02:00",23.9,"2023-02-01 00:59:30",19.58,19.59,"2023-02-01 00:02:30",19.56,"2023-02-01 00:28:00",18.19,18.2,"2023-02-01 00:08:30",18.18,"2023-02-01 00:36:00",21.55,21.56,"2023-02-01 00:15:00",21.53,"2023-02-01 00:16:00",22.09,22.1,"2023-02-01 00:12:30",22.08,"2023-02-01 00:05:00",0.001953756,1.6,"NAN",0,0,"NAN","NAN","2023-02-01 01:00:00","NAN","2023-02-01 01:00:00","NAN",0,0,"NAN","NAN","2023-02-01 01:00:00","NAN","2023-02-01 01:00:00","NAN",0
"2023-02-01 02:00:00",2558,73.95,"2023-02-01 01:49:00",12.76,0.055,"2023-02-01 01:42:30",0,"2023-02-01 01:00:30",996,24,24.3,"2023-02-01 01:08:00",23.71,"2023-02-01 01:57:30",96.6,97.6,"2023-02-01 01:53:30",94.9,"2023-02-01 01:01:30",27.66,27.79,"2023-02-01 01:01:30",27.49,"2023-02-01 01:49:00",28.5,28.68,"2023-02-01 01:10:00",28.29,"2023-02-01 01:59:00",29.07,29.17,"2023-02-01 01:22:30",28.85,"2023-02-01 01:51:00",28.68,28.74,"2023-02-01 01:02:00",28.59,"2023-02-01 01:53:30",28.72,28.8,"2023-02-01 01:36:30",28.66,"2023-02-01 01:00:30",28.72,28.75,"2023-02-01 01:18:30",28.65,"2023-02-01 01:00:30",21.72,21.76,"2023-02-01 01:00:30",21.67,"2023-02-01 01:58:00",23.9,23.93,"2023-02-01 01:10:30",23.87,"2023-02-01 01:45:00",19.56,19.58,"2023-02-01 01:03:00",19.55,"2023-02-01 01:34:00",18.18,18.2,"2023-02-01 01:53:00",18.18,"2023-02-01 01:20:00",21.55,21.57,"2023-02-01 01:08:00",21.54,"2023-02-01 01:53:00",22.09,22.1,"2023-02-01 01:24:30",22.08,"2023-02-01 01:21:00",0.001090362,0,"NAN",0,0,"NAN","NAN","2023-02-01 02:00:00","NAN","2023-02-01 02:00:00","NAN",0,0,"NAN","NAN","2023-02-01 02:00:00","NAN","2023-02-01 02:00:00","NAN",0
"2023-02-01 03:00:00",2559,74,"2023-02-01 02:31:30",12.74,0.053,"2023-02-01 02:45:00",0,"2023-02-01 02:00:30",995,23.74,23.84,"2023-02-01 02:24:30",23.58,"2023-02-01 02:50:00",98,98.8,"2023-02-01 02:52:30",96.8,"2023-02-01 02:00:30",27.38,27.53,"2023-02-01 02:00:30",27.27,"2023-02-01 02:55:30",28.26,28.51,"2023-02-01 02:01:30",28.08,"2023-02-01 02:58:00",28.92,29.02,"2023-02-01 02:01:30",28.79,"2023-02-01 02:52:00",28.56,28.71,"2023-02-01 02:16:00",28.49,"2023-02-01 02:38:00",28.72,28.82,"2023-02-01 02:33:00",28.66,"2023-02-01 02:15:30",28.72,28.75,"2023-02-01 02:03:00",28.68,"2023-02-01 02:05:00",21.65,21.68,"2023-02-01 02:00:30",21.61,"2023-02-01 02:59:00",23.87,23.9,"2023-02-01 02:09:30",23.85,"2023-02-01 02:36:30",19.55,19.56,"2023-02-01 02:02:30",19.52,"2023-02-01 02:46:00",18.19,18.2,"2023-02-01 02:00:30",18.18,"2023-02-01 02:29:30",21.55,21.57,"2023-02-01 02:08:00",21.54,"2023-02-01 02:17:30",22.09,22.1,"2023-02-01 02:03:00",22.08,"2023-02-01 02:18:00",0.0009888144,0,"NAN",0,0,"NAN","NAN","2023-02-01 03:00:00","NAN","2023-02-01 03:00:00","NAN",0,0,"NAN","NAN","2023-02-01 03:00:00","NAN","2023-02-01 03:00:00","NAN",0
"2023-02-01 04:00:00",2560,74.04,"2023-02-01 03:03:00",12.73,0.052,"2023-02-01 03:55:00",0,"2023-02-01 03:00:30",994,23.45,23.73,"2023-02-01 03:09:00",23.25,"2023-02-01 03:48:00",98.4,99.1,"2023-02-01 03:54:30",97.7,"2023-02-01 03:03:30",27.08,27.33,"2023-02-01 03:01:30",26.89,"2023-02-01 03:59:00",28.06,28.16,"2023-02-01 03:15:30",27.87,"2023-02-01 03:57:30",28.74,28.87,"2023-02-01 03:03:00",28.68,"2023-02-01 03:25:00",28.52,28.56,"2023-02-01 03:01:30",28.47,"2023-02-01 03:28:30",28.71,28.8,"2023-02-01 03:53:30",28.66,"2023-02-01 03:03:00",28.72,28.75,"2023-02-01 03:09:00",28.68,"2023-02-01 03:12:00",21.58,21.62,"2023-02-01 03:01:00",21.55,"2023-02-01 03:57:00",23.84,23.88,"2023-02-01 03:00:30",23.81,"2023-02-01 03:42:30",19.53,19.55,"2023-02-01 03:00:30",19.51,"2023-02-01 04:00:00",18.18,18.19,"2023-02-01 03:01:00",18.17,"2023-02-01 03:51:30",21.55,21.57,"2023-02-01 03:16:30",21.53,"2023-02-01 03:02:30",22.09,22.1,"2023-02-01 03:01:00",22.09,"2023-02-01 03:13:00",0.0009213604,0,"NAN",0,0,"NAN","NAN","2023-02-01 04:00:00","NAN","2023-02-01 04:00:00","NAN",0,0,"NAN","NAN","2023-02-01 04:00:00","NAN","2023-02-01 04:00:00","NAN",0
"2023-02-01 05:00:00",2561,74.77,"2023-02-01 04:05:30",12.72,0.051,"2023-02-01 04:43:30",0,"2023-02-01 04:00:30",994,23.14,23.37,"2023-02-01 04:02:30",22.98,"2023-02-01 04:58:30",98.8,99.6,"2023-02-01 04:50:30",98,"2023-02-01 04:19:00",26.76,26.92,"2023-02-01 04:01:00",26.49,"2023-02-01 04:59:00",27.83,27.95,"2023-02-01 04:05:30",27.64,"2023-02-01 04:55:30",28.63,28.78,"2023-02-01 04:14:30",28.49,"2023-02-01 04:43:00",28.5,28.53,"2023-02-01 04:00:30",28.38,"2023-02-01 04:58:30",28.71,28.78,"2023-02-01 04:05:30",28.63,"2023-02-01 04:19:00",28.72,28.75,"2023-02-01 04:07:30",28.66,"2023-02-01 04:59:30",21.51,21.55,"2023-02-01 04:01:00",21.48,"2023-02-01 04:49:00",23.82,23.85,"2023-02-01 04:03:00",23.8,"2023-02-01 04:32:00",19.51,19.53,"2023-02-01 04:13:00",19.5,"2023-02-01 04:18:30",18.16,18.17,"2023-02-01 04:02:30",18.15,"2023-02-01 04:55:30",21.54,21.56,"2023-02-01 04:26:30",21.53,"2023-02-01 04:05:00",22.09,22.1,"2023-02-01 04:00:30",22.09,"2023-02-01 04:07:00",0.0009567477,0,"NAN",0,0,"NAN","NAN","2023-02-01 05:00:00","NAN","2023-02-01 05:00:00","NAN",0,0,"NAN","NAN","2023-02-01 05:00:00","NAN","2023-02-01 05:00:00","NAN",0
"2023-02-01 06:00:00",2562,75.19,"2023-02-01 05:04:00",12.7,0.051,"2023-02-01 05:40:30",0,"2023-02-01 05:00:30",994,22.98,23.15,"2023-02-01 05:42:00",22.79,"2023-02-01 05:25:00",99.4,100,"2023-02-01 05:34:30",98.6,"2023-02-01 05:19:30",26.44,26.49,"2023-02-01 05:00:30",26.29,"2023-02-01 05:51:30",27.63,27.74,"2023-02-01 05:02:30",27.41,"2023-02-01 05:57:00",28.5,28.57,"2023-02-01 05:04:00",28.34,"2023-02-01 05:51:30",28.38,28.53,"2023-02-01 05:08:00",28.28,"2023-02-01 05:34:00",28.68,28.78,"2023-02-01 05:02:30",28.55,"2023-02-01 05:55:30",28.72,28.73,"2023-02-01 05:01:00",28.66,"2023-02-01 05:22:30",21.45,21.49,"2023-02-01 05:00:30",21.42,"2023-02-01 05:40:30",23.79,23.81,"2023-02-01 05:01:00",23.77,"2023-02-01 05:40:30",19.49,19.51,"2023-02-01 05:02:30",19.48,"2023-02-01 05:38:00",18.16,18.17,"2023-02-01 05:05:00",18.15,"2023-02-01 05:01:00",21.54,21.56,"2023-02-01 05:17:00",21.52,"2023-02-01 05:31:30",22.09,22.1,"2023-02-01 05:01:00",22.09,"2023-02-01 05:02:00",0.001320419,0.2,"NAN",0,0,"NAN","NAN","2023-02-01 06:00:00","NAN","2023-02-01 06:00:00","NAN",0,0,"NAN","NAN","2023-02-01 06:00:00","NAN","2023-02-01 06:00:00","NAN",0
"2023-02-01 07:00:00",2563,75.55,"2023-02-01 06:03:30",12.69,0.051,"2023-02-01 06:41:00",0,"2023-02-01 06:00:30",994,22.73,23.02,"2023-02-01 06:02:30",22.53,"2023-02-01 06:19:00",99.6,100,"2023-02-01 06:35:00",98.7,"2023-02-01 06:19:30",26.21,26.31,"2023-02-01 06:00:30",26.08,"2023-02-01 06:45:30",27.4,27.53,"2023-02-01 06:01:00",27.24,"2023-02-01 06:51:30",28.33,28.4,"2023-02-01 06:01:30",28.26,"2023-02-01 06:15:30",28.31,28.35,"2023-02-01 06:22:00",28.23,"2023-02-01 06:58:00",28.6,28.74,"2023-02-01 06:06:30",28.47,"2023-02-01 06:42:00",28.72,28.73,"2023-02-01 06:00:30",28.65,"2023-02-01 06:30:00",21.39,21.42,"2023-02-01 06:00:30",21.37,"2023-02-01 06:57:30",23.76,23.79,"2023-02-01 06:01:30",23.75,"2023-02-01 06:56:30",19.48,19.5,"2023-02-01 06:03:00",19.46,"2023-02-01 06:57:00",18.14,18.16,"2023-02-01 06:03:30",18.13,"2023-02-01 06:58:00",21.54,21.56,"2023-02-01 06:17:30",21.53,"2023-02-01 06:00:30",22.09,22.1,"2023-02-01 06:07:00",22.08,"2023-02-01 06:04:00",0.00145086,0,"NAN",0,0,"NAN","NAN","2023-02-01 07:00:00","NAN","2023-02-01 07:00:00","NAN",0,0,"NAN","NAN","2023-02-01 07:00:00","NAN","2023-02-01 07:00:00","NAN",0.141
"2023-02-01 08:00:00",2564,76.1,"2023-02-01 07:00:30",12.67,0.051,"2023-02-01 07:12:00",0,"2023-02-01 07:00:30",994,22.64,22.76,"2023-02-01 07:32:30",22.53,"2023-02-01 07:56:00",99.9,100,"2023-02-01 07:04:30",99.1,"2023-02-01 07:03:30",26,26.1,"2023-02-01 07:07:30",25.85,"2023-02-01 08:00:00",27.23,27.32,"2023-02-01 07:00:30",27.07,"2023-02-01 07:57:30",28.19,28.34,"2023-02-01 07:03:00",28.09,"2023-02-01 07:43:30",28.21,28.32,"2023-02-01 07:00:30",28.08,"2023-02-01 07:40:30",28.53,28.64,"2023-02-01 07:08:30",28.46,"2023-02-01 07:06:00",28.7,28.73,"2023-02-01 07:00:30",28.63,"2023-02-01 07:42:00",21.34,21.37,"2023-02-01 07:00:30",21.31,"2023-02-01 07:47:30",23.74,23.75,"2023-02-01 07:00:30",23.72,"2023-02-01 07:28:00",19.46,19.47,"2023-02-01 07:01:30",19.45,"2023-02-01 07:55:30",18.14,18.15,"2023-02-01 07:18:30",18.12,"2023-02-01 07:51:30",21.54,21.56,"2023-02-01 07:00:30",21.52,"2023-02-01 07:53:00",22.08,22.1,"2023-02-01 07:12:00",22.07,"2023-02-01 07:46:30",0.001535531,0,"NAN",0,0,"NAN","NAN","2023-02-01 08:00:00","NAN","2023-02-01 08:00:00","NAN",0,0,"NAN","NAN","2023-02-01 08:00:00","NAN","2023-02-01 08:00:00","NAN",0.913
"2023-02-01 09:00:00",2565,77.13,"2023-02-01 08:00:30",12.64,0.386,"2023-02-01 08:00:30",0,"2023-02-01 08:00:30",995,22.6,22.93,"2023-02-01 08:54:30",22.41,"2023-02-01 08:07:00",100,100,"2023-02-01 08:05:00",99.5,"2023-02-01 08:04:30",25.78,25.9,"2023-02-01 08:06:30",25.66,"2023-02-01 08:47:00",27.04,27.11,"2023-02-01 08:00:30",26.84,"2023-02-01 08:56:00",28.05,28.15,"2023-02-01 08:00:30",27.89,"2023-02-01 08:55:30",28.12,28.19,"2023-02-01 08:02:00",28.06,"2023-02-01 08:47:30",28.52,28.61,"2023-02-01 08:29:00",28.46,"2023-02-01 08:17:30",28.65,28.73,"2023-02-01 08:03:00",28.52,"2023-02-01 08:53:00",21.29,21.32,"2023-02-01 08:03:30",21.27,"2023-02-01 08:31:30",23.72,23.73,"2023-02-01 08:00:30",23.7,"2023-02-01 08:28:00",19.44,19.45,"2023-02-01 08:01:30",19.43,"2023-02-01 08:34:00",18.12,18.14,"2023-02-01 08:03:30",18.11,"2023-02-01 08:59:30",21.52,21.54,"2023-02-01 08:16:30",21.5,"2023-02-01 08:57:00",22.09,22.1,"2023-02-01 08:13:30",22.07,"2023-02-01 08:18:00",0.2390088,0,"NAN",0,0,"NAN","NAN","2023-02-01 09:00:00","NAN","2023-02-01 09:00:00","NAN",0,0,"NAN","NAN","2023-02-01 09:00:00","NAN","2023-02-01 09:00:00","NAN",1.782
"2023-02-01 10:00:00",2566,61.06,"2023-02-01 10:00:00",12.63,12.73,"2023-02-01 09:07:00",0.001,"2023-02-01 09:01:00",995,23.34,24.41,"2023-02-01 10:00:00",22.67,"2023-02-01 09:07:00",100,100,"2023-02-01 09:04:30",99.7,"2023-02-01 09:49:00",25.71,25.87,"2023-02-01 09:47:30",25.66,"2023-02-01 09:00:30",26.87,26.91,"2023-02-01 09:02:00",26.72,"2023-02-01 09:55:00",27.92,27.97,"2023-02-01 09:06:30",27.86,"2023-02-01 09:01:30",28.05,28.12,"2023-02-01 09:00:30",27.91,"2023-02-01 09:59:00",28.5,28.57,"2023-02-01 09:14:00",28.4,"2023-02-01 09:57:00",28.6,28.68,"2023-02-01 09:12:30",28.5,"2023-02-01 09:26:00",21.27,21.29,"2023-02-01 09:51:00",21.26,"2023-02-01 09:25:30",23.7,23.72,"2023-02-01 09:00:30",23.67,"2023-02-01 09:50:00",19.42,19.44,"2023-02-01 09:01:30",19.4,"2023-02-01 09:54:30",18.11,18.13,"2023-02-01 09:42:00",18.1,"2023-02-01 09:24:30",21.51,21.53,"2023-02-01 09:11:30",21.5,"2023-02-01 09:16:00",22.08,22.1,"2023-02-01 09:26:00",22.07,"2023-02-01 09:31:00",3.321695,0,"NAN",0,0,"NAN","NAN","2023-02-01 10:00:00","NAN","2023-02-01 10:00:00","NAN",0,0,"NAN","NAN","2023-02-01 10:00:00","NAN","2023-02-01 10:00:00","NAN",2.538
"2023-02-01 11:00:00",2567,49.1,"2023-02-01 10:41:00",13.04,13.14,"2023-02-01 10:01:30",0.001,"2023-02-01 10:35:30",995,25.86,27.37,"2023-02-01 10:59:30",24.43,"2023-02-01 10:03:30",93.8,100,"2023-02-01 10:00:30",82.9,"2023-02-01 11:00:00",26.17,26.52,"2023-02-01 10:58:30",25.87,"2023-02-01 10:00:30",26.75,26.88,"2023-02-01 10:04:00",26.66,"2023-02-01 10:40:00",27.8,27.94,"2023-02-01 10:00:30",27.69,"2023-02-01 10:40:00",27.92,28.01,"2023-02-01 10:01:30",27.87,"2023-02-01 10:58:30",28.41,28.53,"2023-02-01 10:07:30",28.27,"2023-02-01 10:35:30",28.55,28.68,"2023-02-01 10:06:30",28.5,"2023-02-01 10:48:30",21.32,21.4,"2023-02-01 10:59:30",21.28,"2023-02-01 10:00:30",23.69,23.72,"2023-02-01 10:46:00",23.68,"2023-02-01 10:08:00",19.4,19.41,"2023-02-01 10:06:30",19.38,"2023-02-01 10:25:00",18.1,18.12,"2023-02-01 10:00:30",18.09,"2023-02-01 10:50:30",21.51,21.53,"2023-02-01 10:31:00",21.49,"2023-02-01 10:02:30",22.08,22.09,"2023-02-01 10:02:30",22.07,"2023-02-01 10:18:00",8.065926,0,"NAN",0,0,"NAN","NAN","2023-02-01 11:00:00","NAN","2023-02-01 11:00:00","NAN",0,0,"NAN","NAN","2023-02-01 11:00:00","NAN","2023-02-01 11:00:00","NAN",3.093
"2023-02-01 12:00:00",2568,51.63,"2023-02-01 12:00:00",13.44,14.99,"2023-02-01 11:05:00",0.199,"2023-02-01 11:41:00",996,28.67,30.94,"2023-02-01 12:00:00",27.43,"2023-02-01 11:00:30",75.59,83.3,"2023-02-01 11:01:30",65.34,"2023-02-01 12:00:00",27.17,27.74,"2023-02-01 11:57:00",26.49,"2023-02-01 11:01:00",26.92,27.11,"2023-02-01 11:55:30",26.75,"2023-02-01 11:04:00",27.72,27.75,"2023-02-01 11:05:30",27.65,"2023-02-01 11:30:30",27.82,27.91,"2023-02-01 11:01:30",27.69,"2023-02-01 11:54:00",28.34,28.42,"2023-02-01 11:09:00",28.25,"2023-02-01 11:38:30",28.52,28.6,"2023-02-01 11:00:30",28.48,"2023-02-01 11:39:00",21.48,21.56,"2023-02-01 11:58:00",21.39,"2023-02-01 11:03:00",23.71,23.73,"2023-02-01 11:43:30",23.67,"2023-02-01 11:02:30",19.37,19.39,"2023-02-01 11:00:30",19.36,"2023-02-01 11:58:00",18.08,18.1,"2023-02-01 11:06:00",18.07,"2023-02-01 11:58:30",21.5,21.51,"2023-02-01 11:01:00",21.47,"2023-02-01 11:59:00",22.08,22.08,"2023-02-01 11:00:30",22.07,"2023-02-01 11:24:30",11.34247,0,"NAN",0,0,"NAN","NAN","2023-02-01 12:00:00","NAN","2023-02-01 12:00:00","NAN",0,0,"NAN","NAN","2023-02-01 12:00:00","NAN","2023-02-01 12:00:00","NAN",3.437
"2023-02-01 13:00:00",2569,49.28,"2023-02-01 12:06:30",13.41,16.02,"2023-02-01 12:40:00",0.147,"2023-02-01 12:03:00",995,31.06,31.92,"2023-02-01 13:00:00",30.02,"2023-02-01 12:08:30",63.69,69.12,"2023-02-01 12:11:00",58.77,"2023-02-01 12:51:00",28.49,29.12,"2023-02-01 12:59:30",27.68,"2023-02-01 12:01:00",27.28,27.53,"2023-02-01 12:52:00",27.07,"2023-02-01 12:03:00",27.72,27.75,"2023-02-01 12:16:00",27.67,"2023-02-01 12:10:00",27.71,27.77,"2023-02-01 12:01:00",27.67,"2023-02-01 12:06:30",28.33,28.41,"2023-02-01 12:52:00",28.25,"2023-02-01 12:04:30",28.52,28.56,"2023-02-01 12:18:00",28.48,"2023-02-01 12:31:00",21.7,21.81,"2023-02-01 12:57:00",21.57,"2023-02-01 12:00:30",23.75,23.8,"2023-02-01 12:58:30",23.72,"2023-02-01 12:00:30",19.36,19.37,"2023-02-01 12:07:00",19.35,"2023-02-01 12:23:30",18.07,18.08,"2023-02-01 12:00:30",18.05,"2023-02-01 12:57:30",21.48,21.5,"2023-02-01 12:00:30",21.46,"2023-02-01 12:49:30",22.07,22.08,"2023-02-01 12:10:00",22.06,"2023-02-01 12:59:30",13.93581,0,"NAN",0,0,"NAN","NAN","2023-02-01 13:00:00","NAN","2023-02-01 13:00:00","NAN",0,0,"NAN","NAN","2023-02-01 13:00:00","NAN","2023-02-01 13:00:00","NAN",3.507
"2023-02-01 14:00:00",2570,49.87,"2023-02-01 13:39:30",13.37,16.32,"2023-02-01 13:39:30",0.098,"2023-02-01 13:21:30",995,32.42,33.43,"2023-02-01 13:09:30",31.74,"2023-02-01 13:02:00",56.21,60.34,"2023-02-01 13:13:30",51.87,"2023-02-01 13:50:30",29.91,30.88,"2023-02-01 14:00:00",29.08,"2023-02-01 13:02:00",27.83,28.14,"2023-02-01 13:52:30",27.49,"2023-02-01 13:00:30",27.8,27.94,"2023-02-01 13:53:00",27.69,"2023-02-01 13:14:00",27.7,27.73,"2023-02-01 13:21:30",27.67,"2023-02-01 13:03:00",28.32,28.41,"2023-02-01 13:37:30",28.21,"2023-02-01 13:35:00",28.5,28.52,"2023-02-01 13:00:30",28.43,"2023-02-01 13:49:30",21.94,22.09,"2023-02-01 13:59:30",21.81,"2023-02-01 13:01:00",23.83,23.89,"2023-02-01 13:59:00",23.79,"2023-02-01 13:00:30",19.36,19.37,"2023-02-01 13:00:30",19.34,"2023-02-01 13:36:00",18.04,18.07,"2023-02-01 13:00:30",18.03,"2023-02-01 13:52:30",21.46,21.48,"2023-02-01 13:02:30",21.45,"2023-02-01 13:22:00",22.05,22.07,"2023-02-01 13:31:00",22.04,"2023-02-01 13:54:00",13.92035,0,"NAN",0,0,"NAN","NAN","2023-02-01 14:00:00","NAN","2023-02-01 14:00:00","NAN",0,0,"NAN","NAN","2023-02-01 14:00:00","NAN","2023-02-01 14:00:00","NAN",3.306
"2023-02-01 15:00:00",2571,53.26,"2023-02-01 14:32:00",13.38,15.58,"2023-02-01 14:46:00",0.143,"2023-02-01 14:59:30",994,32.38,33.1,"2023-02-01 14:26:00",31.7,"2023-02-01 14:02:30",52.68,56.81,"2023-02-01 14:49:30",48.51,"2023-02-01 14:13:30",31.77,32.58,"2023-02-01 14:55:00",30.76,"2023-02-01 14:00:30",28.54,29.04,"2023-02-01 15:00:00",28.06,"2023-02-01 14:01:30",27.99,28.15,"2023-02-01 14:44:30",27.86,"2023-02-01 14:13:30",27.7,27.71,"2023-02-01 14:00:30",27.67,"2023-02-01 14:39:30",28.25,28.38,"2023-02-01 14:20:00",28.09,"2023-02-01 14:47:30",28.44,28.52,"2023-02-01 14:01:30",28.32,"2023-02-01 14:45:00",22.22,22.34,"2023-02-01 15:00:00",22.08,"2023-02-01 14:00:30",23.93,24,"2023-02-01 14:59:30",23.88,"2023-02-01 14:00:30",19.37,19.38,"2023-02-01 14:33:00",19.35,"2023-02-01 14:01:00",18.03,18.04,"2023-02-01 14:03:30",18.02,"2023-02-01 14:52:30",21.46,21.48,"2023-02-01 14:05:30",21.43,"2023-02-01 14:54:30",22.05,22.07,"2023-02-01 14:12:30",22.03,"2023-02-01 14:34:00",19.67861,0,"NAN",0,0,"NAN","NAN","2023-02-01 15:00:00","NAN","2023-02-01 15:00:00","NAN",0,0,"NAN","NAN","2023-02-01 15:00:00","NAN","2023-02-01 15:00:00","NAN",2.849
"2023-02-01 16:00:00",2572,59.95,"2023-02-01 15:00:30",13.38,15.02,"2023-02-01 15:29:30",0.14,"2023-02-01 15:32:00",994,32.9,34.09,"2023-02-01 15:48:00",31.6,"2023-02-01 15:06:00",50.45,55.81,"2023-02-01 15:02:30",46.91,"2023-02-01 15:20:00",33.22,34.04,"2023-02-01 16:00:00",32.58,"2023-02-01 15:00:30",29.39,29.89,"2023-02-01 16:00:00",28.86,"2023-02-01 15:00:30",28.31,28.57,"2023-02-01 15:57:30",28.09,"2023-02-01 15:04:30",27.72,27.86,"2023-02-01 15:59:00",27.69,"2023-02-01 15:00:30",28.18,28.3,"2023-02-01 15:01:00",28.08,"2023-02-01 15:20:30",28.36,28.47,"2023-02-01 15:10:30",28.3,"2023-02-01 15:20:00",22.41,22.53,"2023-02-01 15:59:30",22.33,"2023-02-01 15:01:00",24.05,24.12,"2023-02-01 15:58:00",24,"2023-02-01 15:00:30",19.39,19.41,"2023-02-01 15:44:00",19.38,"2023-02-01 15:00:30",18.03,18.03,"2023-02-01 15:00:30",18.01,"2023-02-01 15:51:30",21.45,21.47,"2023-02-01 15:00:30",21.44,"2023-02-01 15:44:30",22.06,22.07,"2023-02-01 15:00:30",22.04,"2023-02-01 15:54:30",19.93382,0,"NAN",0,0,"NAN","NAN","2023-02-01 16:00:00","NAN","2023-02-01 16:00:00","NAN",0,0,"NAN","NAN","2023-02-01 16:00:00","NAN","2023-02-01 16:00:00","NAN",2.162
"2023-02-01 17:00:00",2573,61.88,"2023-02-01 16:02:30",13.38,16.96,"2023-02-01 16:08:30",0.141,"2023-02-01 16:11:00",993,33.73,35,"2023-02-01 16:59:00",32.65,"2023-02-01 16:11:30",45.87,50.3,"2023-02-01 16:12:00",39.75,"2023-02-01 16:58:30",34.93,35.68,"2023-02-01 16:58:00",34.05,"2023-02-01 16:00:30",30.3,30.78,"2023-02-01 17:00:00",29.81,"2023-02-01 16:01:00",28.69,28.93,"2023-02-01 16:57:00",28.47,"2023-02-01 16:10:30",27.9,28.01,"2023-02-01 17:00:00",27.76,"2023-02-01 16:01:30",28.18,28.3,"2023-02-01 16:38:30",28.09,"2023-02-01 16:10:00",28.32,28.39,"2023-02-01 16:07:30",28.3,"2023-02-01 16:24:30",22.63,22.73,"2023-02-01 17:00:00",22.52,"2023-02-01 16:02:00",24.16,24.21,"2023-02-01 16:58:00",24.1,"2023-02-01 16:02:30",19.42,19.44,"2023-02-01 16:49:30",19.39,"2023-02-01 16:01:00",18.01,18.03,"2023-02-01 16:01:30",18,"2023-02-01 16:21:00",21.45,21.46,"2023-02-01 16:11:30",21.43,"2023-02-01 16:01:30",22.05,22.06,"2023-02-01 16:01:30",22.04,"2023-02-01 16:35:30",19.69819,0,"NAN",0,0,"NAN","NAN","2023-02-01 17:00:00","NAN","2023-02-01 17:00:00","NAN",0,0,"NAN","NAN","2023-02-01 17:00:00","NAN","2023-02-01 17:00:00","NAN",1.328
"2023-02-01 18:00:00",2574,62.25,"2023-02-01 17:15:30",13.38,19.23,"2023-02-01 17:51:30",0.145,"2023-02-01 17:22:00",993,34,34.68,"2023-02-01 17:00:30",33.04,"2023-02-01 18:00:00",46.6,48.94,"2023-02-01 17:52:00",43.94,"2023-02-01 17:04:30",36.26,36.69,"2023-02-01 17:53:30",35.65,"2023-02-01 17:01:00",31.26,31.77,"2023-02-01 17:59:00",30.75,"2023-02-01 17:00:30",29.13,29.4,"2023-02-01 17:49:30",28.83,"2023-02-01 17:01:00",28.07,28.17,"2023-02-01 17:53:30",27.91,"2023-02-01 17:02:00",28.25,28.36,"2023-02-01 17:56:30",28.11,"2023-02-01 17:22:00",28.32,28.37,"2023-02-01 17:35:00",28.28,"2023-02-01 17:09:30",22.78,22.81,"2023-02-01 17:42:00",22.71,"2023-02-01 17:03:30",24.26,24.32,"2023-02-01 17:54:30",24.21,"2023-02-01 17:05:00",19.45,19.48,"2023-02-01 17:59:00",19.42,"2023-02-01 17:00:30",18.01,18.02,"2023-02-01 17:51:00",18,"2023-02-01 17:12:30",21.44,21.46,"2023-02-01 17:10:30",21.42,"2023-02-01 17:49:00",22.04,22.06,"2023-02-01 17:08:00",22.03,"2023-02-01 17:20:30",16.94954,0,"NAN",0,0,"NAN","NAN","2023-02-01 18:00:00","NAN","2023-02-01 18:00:00","NAN",0,0,"NAN","NAN","2023-02-01 18:00:00","NAN","2023-02-01 18:00:00","NAN",0.453
"2023-02-01 19:00:00",2575,63.12,"2023-02-01 18:02:00",13.38,17.83,"2023-02-01 18:25:30",0.145,"2023-02-01 18:39:00",993,32.38,32.92,"2023-02-01 18:00:30",31.93,"2023-02-01 18:30:00",50.47,52.53,"2023-02-01 18:30:30",47.5,"2023-02-01 18:01:00",36.66,36.79,"2023-02-01 18:21:30",36.51,"2023-02-01 19:00:00",32.09,32.41,"2023-02-01 18:56:30",31.75,"2023-02-01 18:01:00",29.6,29.88,"2023-02-01 18:59:30",29.27,"2023-02-01 18:02:00",28.29,28.48,"2023-02-01 19:00:00",28.1,"2023-02-01 18:02:00",28.32,28.41,"2023-02-01 18:48:00",28.24,"2023-02-01 18:19:00",28.32,28.37,"2023-02-01 18:40:00",28.28,"2023-02-01 18:09:30",22.75,22.81,"2023-02-01 18:02:00",22.66,"2023-02-01 18:57:30",24.36,24.41,"2023-02-01 18:57:30",24.31,"2023-02-01 18:01:30",19.5,19.53,"2023-02-01 18:54:30",19.47,"2023-02-01 18:07:00",18.01,18.02,"2023-02-01 18:42:00",18,"2023-02-01 18:19:30",21.44,21.45,"2023-02-01 18:25:30",21.42,"2023-02-01 18:01:00",22.04,22.05,"2023-02-01 18:05:00",22.03,"2023-02-01 18:31:30",10.95217,0,"NAN",0,0,"NAN","NAN","2023-02-01 19:00:00","NAN","2023-02-01 19:00:00","NAN",0,0,"NAN","NAN","2023-02-01 19:00:00","NAN","2023-02-01 19:00:00","NAN",0.011
"2023-02-01 21:00:00",2577,69.74,"2023-02-01 20:00:30",12.91,5.27,"2023-02-01 21:00:00",0,"2023-02-01 20:22:00",994,29.02,30.24,"2023-02-01 20:00:30",27.85,"2023-02-01 21:00:00",60.78,66.43,"2023-02-01 21:00:00",56.41,"2023-02-01 20:07:30",34.18,35.23,"2023-02-01 20:01:30",33.16,"2023-02-01 20:58:00",32.57,32.71,"2023-02-01 20:03:30",32.37,"2023-02-01 20:56:00",30.41,30.55,"2023-02-01 20:52:00",30.27,"2023-02-01 20:02:30",28.78,28.94,"2023-02-01 20:52:30",28.62,"2023-02-01 20:15:30",28.44,28.57,"2023-02-01 20:37:30",28.29,"2023-02-01 20:01:00",28.36,28.48,"2023-02-01 20:57:00",28.26,"2023-02-01 20:06:30",22.13,22.35,"2023-02-01 20:00:30",21.93,"2023-02-01 21:00:00",24.43,24.46,"2023-02-01 20:10:30",24.4,"2023-02-01 20:51:30",19.6,19.62,"2023-02-01 21:00:00",19.57,"2023-02-01 20:00:30",18.05,18.07,"2023-02-01 20:34:00",18.03,"2023-02-01 20:01:30",21.46,21.48,"2023-02-01 20:11:00",21.44,"2023-02-01 20:33:30",22.05,22.06,"2023-02-01 20:31:00",22.03,"2023-02-01 20:30:00",0.71212,0,"NAN",0,0,"NAN","NAN","2023-02-01 21:00:00","NAN","2023-02-01 21:00:00","NAN",0,0,"NAN","NAN","2023-02-01 21:00:00","NAN","2023-02-01 21:00:00","NAN",0
"2023-02-01 22:00:00",2578,75.92,"2023-02-01 21:00:30",12.82,0.064,"2023-02-01 21:54:00",0,"2023-02-01 21:00:30",995,27.07,27.78,"2023-02-01 21:00:30",26.45,"2023-02-01 21:59:30",71.43,76.16,"2023-02-01 22:00:00",65.82,"2023-02-01 21:00:30",32.39,33.2,"2023-02-01 21:00:30",31.7,"2023-02-01 21:59:30",32.16,32.43,"2023-02-01 21:01:00",31.86,"2023-02-01 21:59:30",30.63,30.71,"2023-02-01 21:37:00",30.5,"2023-02-01 21:01:00",29.01,29.15,"2023-02-01 21:48:30",28.84,"2023-02-01 21:14:30",28.54,28.75,"2023-02-01 21:57:00",28.46,"2023-02-01 21:02:00",28.45,28.52,"2023-02-01 21:38:00",28.34,"2023-02-01 21:03:30",21.75,21.93,"2023-02-01 21:01:30",21.58,"2023-02-01 21:59:30",24.37,24.42,"2023-02-01 21:00:30",24.33,"2023-02-01 21:56:00",19.63,19.64,"2023-02-01 21:58:30",19.61,"2023-02-01 21:03:30",18.08,18.09,"2023-02-01 21:57:30",18.06,"2023-02-01 21:01:30",21.48,21.5,"2023-02-01 21:26:00",21.45,"2023-02-01 21:01:30",22.04,22.06,"2023-02-01 21:03:30",22.03,"2023-02-01 21:43:00",0.002748645,0,"NAN",0,0,"NAN","NAN","2023-02-01 22:00:00","NAN","2023-02-01 22:00:00","NAN",0,0,"NAN","NAN","2023-02-01 22:00:00","NAN","2023-02-01 22:00:00","NAN",0
"2023-02-01 23:00:00",2579,77.41,"2023-02-01 22:21:00",12.8,0.061,"2023-02-01 22:56:00",0,"2023-02-01 22:00:30",996,25.93,26.49,"2023-02-01 22:02:30",25.34,"2023-02-01 22:58:30",79.68,83.6,"2023-02-01 22:53:30",75.59,"2023-02-01 22:00:30",31.13,31.77,"2023-02-01 22:01:00",30.62,"2023-02-01 23:00:00",31.57,31.9,"2023-02-01 22:01:00",31.35,"2023-02-01 22:45:00",30.66,30.73,"2023-02-01 22:04:00",30.5,"2023-02-01 22:47:00",29.17,29.33,"2023-02-01 22:49:30",29.03,"2023-02-01 22:18:30",28.69,28.78,"2023-02-01 22:37:30",28.53,"2023-02-01 22:05:00",28.51,28.55,"2023-02-01 22:51:00",28.39,"2023-02-01 22:05:00",21.44,21.59,"2023-02-01 22:00:30",21.3,"2023-02-01 22:59:00",24.29,24.34,"2023-02-01 22:01:00",24.23,"2023-02-01 22:58:30",19.64,19.65,"2023-02-01 22:59:30",19.62,"2023-02-01 22:57:30",18.1,18.11,"2023-02-01 22:22:30",18.08,"2023-02-01 22:00:30",21.49,21.51,"2023-02-01 22:56:00",21.48,"2023-02-01 22:01:30",22.05,22.06,"2023-02-01 22:43:30",22.03,"2023-02-01 22:04:30",0.002370246,0,"NAN",0,0,"NAN","NAN","2023-02-01 23:00:00","NAN","2023-02-01 23:00:00","NAN",0,0,"NAN","NAN","2023-02-01 23:00:00","NAN","2023-02-01 23:00:00","NAN",0
"2023-02-02 00:00:00",2580,77.73,"2023-02-01 23:56:00",12.79,0.058,"2023-02-01 23:48:30",0,"2023-02-01 23:00:30",996,25.11,25.47,"2023-02-01 23:00:30",24.88,"2023-02-01 23:57:00",85,87,"2023-02-02 00:00:00",82.6,"2023-02-01 23:01:30",30.23,30.72,"2023-02-01 23:00:30",29.87,"2023-02-01 23:54:30",31,31.35,"2023-02-01 23:00:30",30.72,"2023-02-01 23:54:30",30.52,30.64,"2023-02-01 23:01:30",30.45,"2023-02-02 00:00:00",29.32,29.35,"2023-02-01 23:25:00",29.21,"2023-02-01 23:02:30",28.76,28.95,"2023-02-01 23:50:30",28.66,"2023-02-01 23:17:30",28.53,28.57,"2023-02-01 23:51:00",28.5,"2023-02-01 23:15:30",21.2,21.33,"2023-02-01 23:02:00",21.1,"2023-02-01 23:58:30",24.2,24.25,"2023-02-01 23:00:30",24.16,"2023-02-01 23:48:00",19.63,19.65,"2023-02-01 23:02:30",19.62,"2023-02-01 23:32:30",18.1,18.12,"2023-02-01 23:58:00",18.09,"2023-02-01 23:03:30",21.52,21.54,"2023-02-01 23:45:00",21.5,"2023-02-01 23:00:30",22.06,22.07,"2023-02-01 23:58:00",22.04,"2023-02-01 23:39:00",0.002795494,0,"NAN",0,0,"NAN","NAN","2023-02-02 00:00:00","NAN","2023-02-02 00:00:00","NAN",0,0,"NAN","NAN","2023-02-02 00:00:00","NAN","2023-02-02 00:00:00","NAN",0
"2023-02-02 01:00:00",2581,77.87,"2023-02-02 00:01:30",12.77,0.059,"2023-02-02 00:25:00",0,"2023-02-02 00:00:30",997,24.57,24.97,"2023-02-02 00:02:30",24.23,"2023-02-02 00:56:00",89.3,91.9,"2023-02-02 00:58:30",86.5,"2023-02-02 00:01:00",29.59,29.95,"2023-02-02 00:04:00",29.25,"2023-02-02 00:54:30",30.49,30.72,"2023-02-02 00:00:30",30.28,"2023-02-02 00:59:30",30.35,30.52,"2023-02-02 00:01:30",30.27,"2023-02-02 00:57:30",29.32,29.35,"2023-02-02 00:00:30",29.22,"2023-02-02 00:55:30",28.9,28.97,"2023-02-02 00:09:30",28.81,"2023-02-02 00:02:30",28.61,28.73,"2023-02-02 00:52:00",28.5,"2023-02-02 00:03:00",21.01,21.1,"2023-02-02 00:01:30",20.91,"2023-02-02 00:58:30",24.12,24.17,"2023-02-02 00:15:00",24.08,"2023-02-02 00:58:30",19.62,19.63,"2023-02-02 00:13:30",19.6,"2023-02-02 00:48:30",18.11,18.13,"2023-02-02 00:54:00",18.1,"2023-02-02 00:03:00",21.52,21.54,"2023-02-02 00:49:00",21.5,"2023-02-02 00:05:30",22.07,22.09,"2023-02-02 00:50:00",22.05,"2023-02-02 00:28:00",0.002799798,0,"NAN",0,0,"NAN","NAN","2023-02-02 01:00:00","NAN","2023-02-02 01:00:00","NAN",0,0,"NAN","NAN","2023-02-02 01:00:00","NAN","2023-02-02 01:00:00","NAN",0
"2023-02-02 02:00:00",2582,77.43,"2023-02-02 02:00:00",12.75,0.057,"2023-02-02 01:55:30",0,"2023-02-02 01:00:30",996,24.16,24.35,"2023-02-02 01:00:30",24.03,"2023-02-02 01:21:30",92.3,93,"2023-02-02 01:20:00",91.4,"2023-02-02 01:01:00",29.04,29.39,"2023-02-02 01:01:30",28.79,"2023-02-02 01:59:30",30.03,30.31,"2023-02-02 01:02:00",29.76,"2023-02-02 02:00:00",30.18,30.31,"2023-02-02 01:01:00",30.08,"2023-02-02 01:55:00",29.32,29.35,"2023-02-02 01:00:30",29.22,"2023-02-02 01:31:30",28.92,29.06,"2023-02-02 01:53:30",28.87,"2023-02-02 01:00:30",28.71,28.75,"2023-02-02 01:33:00",28.63,"2023-02-02 01:05:00",20.83,20.91,"2023-02-02 01:01:00",20.73,"2023-02-02 01:55:00",24.06,24.1,"2023-02-02 01:06:00",24.02,"2023-02-02 01:55:30",19.59,19.61,"2023-02-02 01:01:30",19.58,"2023-02-02 01:49:30",18.11,18.13,"2023-02-02 01:05:30",18.1,"2023-02-02 01:35:30",21.54,21.56,"2023-02-02 01:59:00",21.52,"2023-02-02 01:06:30",22.07,22.08,"2023-02-02 01:02:30",22.06,"2023-02-02 01:06:30",0.002893305,0,"NAN",0,0,"NAN","NAN","2023-02-02 02:00:00","NAN","2023-02-02 02:00:00","NAN",0,0,"NAN","NAN","2023-02-02 02:00:00","NAN","2023-02-02 02:00:00","NAN",0
"2023-02-02 03:00:00",2583,76.88,"2023-02-02 02:33:00",12.74,0.055,"2023-02-02 02:10:30",0,"2023-02-02 02:00:30",995,23.79,24.28,"2023-02-02 02:02:30",23.51,"2023-02-02 02:42:30",94.4,95.8,"2023-02-02 02:50:30",91.9,"2023-02-02 02:01:00",28.61,28.88,"2023-02-02 02:00:30",28.42,"2023-02-02 02:59:30",29.62,29.86,"2023-02-02 02:02:00",29.47,"2023-02-02 02:44:30",29.97,30.14,"2023-02-02 02:09:30",29.88,"2023-02-02 02:45:30",29.31,29.35,"2023-02-02 02:01:00",29.24,"2023-02-02 02:55:30",28.97,29.07,"2023-02-02 02:54:00",28.87,"2023-02-02 02:07:30",28.73,28.76,"2023-02-02 02:44:00",28.7,"2023-02-02 02:02:00",20.67,20.76,"2023-02-02 02:01:00",20.59,"2023-02-02 02:58:00",24,24.04,"2023-02-02 02:06:30",23.96,"2023-02-02 02:55:30",19.57,19.59,"2023-02-02 02:15:00",19.54,"2023-02-02 02:59:30",18.1,18.12,"2023-02-02 02:04:00",18.09,"2023-02-02 02:57:30",21.54,21.56,"2023-02-02 02:00:30",21.52,"2023-02-02 02:30:00",22.08,22.09,"2023-02-02 02:53:00",22.07,"2023-02-02 02:09:30",0.00262855,0,"NAN",0,0,"NAN","NAN","2023-02-02 03:00:00","NAN","2023-02-02 03:00:00","NAN",0,0,"NAN","NAN","2023-02-02 03:00:00","NAN","2023-02-02 03:00:00","NAN",0
"2023-02-02 04:00:00",2584,76.52,"2023-02-02 03:37:00",12.73,0.053,"2023-02-02 03:34:00",0,"2023-02-02 03:00:30",995,23.73,23.88,"2023-02-02 03:24:00",23.58,"2023-02-02 03:52:30",94.9,95.7,"2023-02-02 03:05:30",94.1,"2023-02-02 03:34:00",28.24,28.48,"2023-02-02 03:01:30",28.08,"2023-02-02 03:56:30",29.28,29.49,"2023-02-02 03:00:30",29.07,"2023-02-02 03:55:00",29.78,29.97,"2023-02-02 03:00:30",29.67,"2023-02-02 03:30:30",29.23,29.35,"2023-02-02 03:01:00",29.1,"2023-02-02 04:00:00",29.01,29.13,"2023-02-02 03:53:00",28.89,"2023-02-02 03:28:00",28.74,28.81,"2023-02-02 03:58:00",28.71,"2023-02-02 03:15:00",20.54,20.62,"2023-02-02 03:01:00",20.48,"2023-02-02 03:59:00",23.94,23.97,"2023-02-02 03:07:30",23.9,"2023-02-02 03:43:30",19.55,19.56,"2023-02-02 03:01:30",19.52,"2023-02-02 03:55:30",18.1,18.12,"2023-02-02 03:08:00",18.09,"2023-02-02 03:16:00",21.54,21.57,"2023-02-02 03:37:00",21.53,"2023-02-02 03:04:30",22.09,22.1,"2023-02-02 03:56:00",22.08,"2023-02-02 03:02:30",0.002547161,0,"NAN",0,0,"NAN","NAN","2023-02-02 04:00:00","NAN","2023-02-02 04:00:00","NAN",0,0,"NAN","NAN","2023-02-02 04:00:00","NAN","2023-02-02 04:00:00","NAN",0
"2023-02-02 05:00:00",2585,76.51,"2023-02-02 04:05:00",12.72,0.052,"2023-02-02 04:29:00",0,"2023-02-02 04:00:30",995,23.48,23.66,"2023-02-02 04:02:30",23.25,"2023-02-02 04:57:30",96,97.1,"2023-02-02 04:50:00",94.9,"2023-02-02 04:01:00",27.98,28.16,"2023-02-02 04:05:00",27.74,"2023-02-02 04:58:30",28.96,29.11,"2023-02-02 04:07:00",28.84,"2023-02-02 04:37:30",29.55,29.76,"2023-02-02 04:01:30",29.46,"2023-02-02 04:34:00",29.13,29.22,"2023-02-02 04:00:30",29.05,"2023-02-02 04:43:30",29.03,29.12,"2023-02-02 04:20:30",28.89,"2023-02-02 04:42:30",28.78,28.88,"2023-02-02 04:46:00",28.73,"2023-02-02 04:01:30",20.42,20.48,"2023-02-02 04:00:30",20.35,"2023-02-02 05:00:00",23.89,23.92,"2023-02-02 04:01:00",23.85,"2023-02-02 04:53:30",19.53,19.54,"2023-02-02 04:00:30",19.51,"2023-02-02 04:50:30",18.09,18.1,"2023-02-02 04:00:30",18.08,"2023-02-02 04:54:30",21.54,21.56,"2023-02-02 04:12:30",21.53,"2023-02-02 04:11:30",22.09,22.1,"2023-02-02 04:43:00",22.08,"2023-02-02 04:07:30",0.002052164,0,"NAN",0,0,"NAN","NAN","2023-02-02 05:00:00","NAN","2023-02-02 05:00:00","NAN",0,0,"NAN","NAN","2023-02-02 05:00:00","NAN","2023-02-02 05:00:00","NAN",0
"2023-02-02 06:00:00",2586,76.94,"2023-02-02 05:00:30",12.7,0.052,"2023-02-02 05:24:00",0,"2023-02-02 05:00:30",994,23.13,23.4,"2023-02-02 05:09:30",22.92,"2023-02-02 05:50:30",97.3,98.3,"2023-02-02 05:53:30",96,"2023-02-02 05:00:30",27.59,27.82,"2023-02-02 05:02:00",27.31,"2023-02-02 05:57:00",28.72,28.9,"2023-02-02 05:07:00",28.5,"2023-02-02 05:54:00",29.4,29.53,"2023-02-02 05:02:00",29.25,"2023-02-02 05:46:00",29.07,29.15,"2023-02-02 05:03:00",28.95,"2023-02-02 05:51:30",29.01,29.15,"2023-02-02 05:15:30",28.91,"2023-02-02 05:43:00",28.84,28.94,"2023-02-02 05:54:00",28.74,"2023-02-02 05:05:00",20.29,20.37,"2023-02-02 05:01:30",20.23,"2023-02-02 06:00:00",23.84,23.87,"2023-02-02 05:24:30",23.79,"2023-02-02 05:58:30",19.5,19.52,"2023-02-02 05:00:30",19.48,"2023-02-02 05:58:30",18.08,18.09,"2023-02-02 05:59:00",18.07,"2023-02-02 05:34:30",21.54,21.56,"2023-02-02 05:08:30",21.53,"2023-02-02 05:10:00",22.09,22.1,"2023-02-02 05:04:30",22.07,"2023-02-02 05:48:30",0.001581198,0,"NAN",0,0,"NAN","NAN","2023-02-02 06:00:00","NAN","2023-02-02 06:00:00","NAN",0,0,"NAN","NAN","2023-02-02 06:00:00","NAN","2023-02-02 06:00:00","NAN",0
"2023-02-02 07:00:00",2587,76.74,"2023-02-02 06:28:30",12.69,0.051,"2023-02-02 06:03:00",0,"2023-02-02 06:00:30",995,22.86,23.08,"2023-02-02 06:02:30",22.73,"2023-02-02 06:43:30",98.2,98.8,"2023-02-02 06:51:30",97.5,"2023-02-02 06:03:30",27.27,27.43,"2023-02-02 06:02:30",27.1,"2023-02-02 06:53:00",28.43,28.68,"2023-02-02 06:01:00",28.23,"2023-02-02 06:52:30",29.22,29.4,"2023-02-02 06:12:30",29.08,"2023-02-02 06:51:00",28.93,29.04,"2023-02-02 06:01:30",28.84,"2023-02-02 06:57:00",28.96,29.08,"2023-02-02 06:02:00",28.87,"2023-02-02 06:09:30",28.87,28.94,"2023-02-02 06:01:30",28.78,"2023-02-02 06:09:30",20.18,20.24,"2023-02-02 06:00:30",20.12,"2023-02-02 06:59:30",23.79,23.83,"2023-02-02 06:00:30",23.75,"2023-02-02 06:59:30",19.48,19.5,"2023-02-02 06:04:00",19.46,"2023-02-02 06:23:00",18.08,18.09,"2023-02-02 06:02:30",18.06,"2023-02-02 06:11:00",21.54,21.56,"2023-02-02 06:09:30",21.53,"2023-02-02 06:22:30",22.09,22.11,"2023-02-02 06:16:30",22.08,"2023-02-02 06:31:30",0.001425257,0,"NAN",0,0,"NAN","NAN","2023-02-02 07:00:00","NAN","2023-02-02 07:00:00","NAN",0,0,"NAN","NAN","2023-02-02 07:00:00","NAN","2023-02-02 07:00:00","NAN",0.141
"2023-02-02 08:00:00",2588,76.85,"2023-02-02 07:47:30",12.67,0.051,"2023-02-02 07:15:30",0,"2023-02-02 07:00:30",995,22.66,22.79,"2023-02-02 07:09:00",22.53,"2023-02-02 07:57:00",98.7,99.5,"2023-02-02 07:35:30",97.7,"2023-02-02 07:01:30",26.97,27.12,"2023-02-02 07:00:30",26.83,"2023-02-02 08:00:00",28.18,28.35,"2023-02-02 07:12:00",28.02,"2023-02-02 07:40:00",29.05,29.16,"2023-02-02 07:00:30",28.87,"2023-02-02 07:56:00",28.88,28.94,"2023-02-02 07:00:30",28.75,"2023-02-02 07:53:30",28.92,29.02,"2023-02-02 07:06:00",28.87,"2023-02-02 07:08:00",28.87,28.94,"2023-02-02 07:03:30",28.78,"2023-02-02 07:38:00",20.07,20.13,"2023-02-02 07:00:30",20.02,"2023-02-02 07:54:00",23.74,23.77,"2023-02-02 07:01:00",23.7,"2023-02-02 07:57:30",19.46,19.48,"2023-02-02 07:00:30",19.44,"2023-02-02 07:43:30",18.06,18.07,"2023-02-02 07:01:00",18.04,"2023-02-02 07:40:00",21.54,21.55,"2023-02-02 07:26:30",21.52,"2023-02-02 07:39:30",22.09,22.1,"2023-02-02 07:19:00",22.07,"2023-02-02 07:29:30",0.001260515,0,"NAN",0,0,"NAN","NAN","2023-02-02 08:00:00","NAN","2023-02-02 08:00:00","NAN",0,0,"NAN","NAN","2023-02-02 08:00:00","NAN","2023-02-02 08:00:00","NAN",0.913
"2023-02-02 09:00:00",2589,76.04,"2023-02-02 09:00:00",12.64,0.729,"2023-02-02 08:00:30",0,"2023-02-02 08:00:30",996,22.7,22.97,"2023-02-02 09:00:00",22.54,"2023-02-02 08:10:00",99.2,99.9,"2023-02-02 08:53:30",98.5,"2023-02-02 08:04:30",26.73,26.89,"2023-02-02 08:06:00",26.65,"2023-02-02 08:52:00",27.97,28.14,"2023-02-02 08:11:30",27.79,"2023-02-02 09:00:00",28.85,28.97,"2023-02-02 08:22:30",28.66,"2023-02-02 08:52:30",28.74,28.87,"2023-02-02 08:01:30",28.64,"2023-02-02 08:31:30",28.9,29.01,"2023-02-02 08:29:00",28.87,"2023-02-02 08:02:00",28.86,28.94,"2023-02-02 08:09:00",28.76,"2023-02-02 08:13:00",19.99,20.03,"2023-02-02 08:06:30",19.96,"2023-02-02 08:53:00",23.69,23.72,"2023-02-02 08:01:00",23.65,"2023-02-02 08:59:30",19.44,19.46,"2023-02-02 08:03:30",19.42,"2023-02-02 08:23:30",18.05,18.07,"2023-02-02 08:01:00",18.04,"2023-02-02 08:52:00",21.53,21.54,"2023-02-02 08:24:00",21.51,"2023-02-02 08:12:30",22.09,22.1,"2023-02-02 08:25:00",22.07,"2023-02-02 08:55:30",0.1804024,0,"NAN",0,0,"NAN","NAN","2023-02-02 09:00:00","NAN","2023-02-02 09:00:00","NAN",0,0,"NAN","NAN","2023-02-02 09:00:00","NAN","2023-02-02 09:00:00","NAN",1.783
"2023-02-02 10:00:00",2590,65.28,"2023-02-02 10:00:00",12.65,12.73,"2023-02-02 09:01:00",0.003,"2023-02-02 09:11:00",997,23.35,24.21,"2023-02-02 10:00:00",22.86,"2023-02-02 09:20:00",99.5,100,"2023-02-02 09:05:00",98.8,"2023-02-02 09:18:30",26.7,26.78,"2023-02-02 09:59:30",26.65,"2023-02-02 09:11:00",27.76,27.95,"2023-02-02 09:03:30",27.62,"2023-02-02 09:49:00",28.71,28.78,"2023-02-02 09:24:00",28.61,"2023-02-02 09:55:00",28.66,28.74,"2023-02-02 09:02:00",28.49,"2023-02-02 09:58:00",28.89,28.99,"2023-02-02 09:59:00",28.81,"2023-02-02 09:45:00",28.84,28.94,"2023-02-02 09:16:00",28.73,"2023-02-02 09:51:30",19.94,19.96,"2023-02-02 09:00:30",19.93,"2023-02-02 09:29:00",23.65,23.68,"2023-02-02 09:10:30",23.62,"2023-02-02 09:59:00",19.41,19.44,"2023-02-02 09:01:30",19.38,"2023-02-02 09:52:00",18.03,18.05,"2023-02-02 09:28:30",18.02,"2023-02-02 09:31:00",21.51,21.53,"2023-02-02 09:00:30",21.5,"2023-02-02 09:40:00",22.09,22.11,"2023-02-02 09:16:30",22.07,"2023-02-02 09:27:30",2.820146,0,"NAN",0,0,"NAN","NAN","2023-02-02 10:00:00","NAN","2023-02-02 10:00:00","NAN",0,0,"NAN","NAN","2023-02-02 10:00:00","NAN","2023-02-02 10:00:00","NAN",2.541
"2023-02-02 11:00:00",2591,47.17,"2023-02-02 10:44:30",13.21,13.34,"2023-02-02 10:01:30",0.101,"2023-02-02 10:58:30",997,26.13,27.68,"2023-02-02 10:45:00",24.17,"2023-02-02 10:01:00",91.4,99.2,"2023-02-02 10:05:00",82.7,"2023-02-02 10:45:30",27.13,27.53,"2023-02-02 10:54:00",26.7,"2023-02-02 10:01:00",27.7,27.74,"2023-02-02 10:00:30",27.6,"2023-02-02 10:04:00",28.55,28.7,"2023-02-02 10:04:00",28.45,"2023-02-02 10:43:00",28.52,28.64,"2023-02-02 10:01:00",28.47,"2023-02-02 10:09:30",28.82,28.96,"2023-02-02 10:10:00",28.7,"2023-02-02 10:58:30",28.8,28.94,"2023-02-02 10:03:30",28.73,"2023-02-02 10:04:00",19.99,20.07,"2023-02-02 11:00:00",19.94,"2023-02-02 10:09:00",23.61,23.64,"2023-02-02 10:04:00",23.58,"2023-02-02 10:42:00",19.38,19.41,"2023-02-02 10:01:00",19.35,"2023-02-02 10:48:00",18.01,18.03,"2023-02-02 10:01:00",18,"2023-02-02 10:51:00",21.51,21.52,"2023-02-02 10:10:00",21.49,"2023-02-02 10:29:30",22.09,22.1,"2023-02-02 10:04:30",22.07,"2023-02-02 10:31:00",6.871186,0,"NAN",0,0,"NAN","NAN","2023-02-02 11:00:00","NAN","2023-02-02 11:00:00","NAN",0,0,"NAN","NAN","2023-02-02 11:00:00","NAN","2023-02-02 11:00:00","NAN",3.099
"2023-02-02 12:00:00",2592,49.63,"2023-02-02 11:42:30",13.43,13.54,"2023-02-02 11:00:30",0.131,"2023-02-02 11:52:00",997,29.02,30.95,"2023-02-02 11:36:30",27.09,"2023-02-02 11:01:00",75.71,85.4,"2023-02-02 11:05:00",66.39,"2023-02-02 11:56:30",28.01,28.57,"2023-02-02 11:53:00",27.51,"2023-02-02 11:00:30",27.73,27.93,"2023-02-02 11:59:30",27.62,"2023-02-02 11:11:30",28.46,28.57,"2023-02-02 11:03:00",28.3,"2023-02-02 11:46:00",28.48,28.53,"2023-02-02 11:00:30",28.36,"2023-02-02 11:55:30",28.73,28.85,"2023-02-02 11:04:30",28.66,"2023-02-02 11:29:00",28.76,28.83,"2023-02-02 11:01:00",28.71,"2023-02-02 11:20:30",20.14,20.24,"2023-02-02 12:00:00",20.06,"2023-02-02 11:01:00",23.6,23.62,"2023-02-02 11:34:30",23.58,"2023-02-02 11:04:30",19.34,19.36,"2023-02-02 11:03:30",19.32,"2023-02-02 11:49:30",17.98,18,"2023-02-02 11:02:00",17.96,"2023-02-02 11:43:00",21.5,21.51,"2023-02-02 11:02:00",21.48,"2023-02-02 11:52:00",22.09,22.09,"2023-02-02 11:02:00",22.07,"2023-02-02 11:10:30",12.13866,0,"NAN",0,0,"NAN","NAN","2023-02-02 12:00:00","NAN","2023-02-02 12:00:00","NAN",0,0,"NAN","NAN","2023-02-02 12:00:00","NAN","2023-02-02 12:00:00","NAN",3.436
"2023-02-02 13:00:00",2593,49.24,"2023-02-02 12:55:00",13.41,16.62,"2023-02-02 12:17:30",0.09,"2023-02-02 12:52:30",997,31.26,32.67,"2023-02-02 12:45:00",29.9,"2023-02-02 12:12:00",63.15,68.93,"2023-02-02 12:01:00",57.86,"2023-02-02 12:54:30",29.23,29.98,"2023-02-02 13:00:00",28.53,"2023-02-02 12:00:30",28.02,28.33,"2023-02-02 12:59:00",27.79,"2023-02-02 12:02:30",28.39,28.52,"2023-02-02 12:59:00",28.3,"2023-02-02 12:25:30",28.34,28.46,"2023-02-02 12:01:30",28.26,"2023-02-02 12:49:30",28.7,28.78,"2023-02-02 12:08:00",28.64,"2023-02-02 12:58:00",28.73,28.81,"2023-02-02 12:16:00",28.69,"2023-02-02 12:07:30",20.36,20.49,"2023-02-02 13:00:00",20.24,"2023-02-02 12:03:00",23.61,23.64,"2023-02-02 12:49:30",23.59,"2023-02-02 12:01:30",19.32,19.35,"2023-02-02 12:02:00",19.3,"2023-02-02 12:43:30",17.96,17.98,"2023-02-02 12:00:30",17.94,"2023-02-02 12:52:00",21.48,21.5,"2023-02-02 12:00:30",21.46,"2023-02-02 12:53:30",22.08,22.09,"2023-02-02 12:01:30",22.07,"2023-02-02 12:11:00",15.04011,0,"NAN",0,0,"NAN","NAN","2023-02-02 13:00:00","NAN","2023-02-02 13:00:00","NAN",0,0,"NAN","NAN","2023-02-02 13:00:00","NAN","2023-02-02 13:00:00","NAN",3.512
"2023-02-02 14:00:00",2594,48.23,"2023-02-02 13:25:30",13.38,16.63,"2023-02-02 13:24:00",0.145,"2023-02-02 13:56:00",996,32.86,33.88,"2023-02-02 13:23:30",32.08,"2023-02-02 13:01:00",56.75,59.18,"2023-02-02 13:01:30",53.24,"2023-02-02 13:50:30",30.88,31.95,"2023-02-02 13:59:00",29.91,"2023-02-02 13:00:30",28.54,28.9,"2023-02-02 13:57:00",28.23,"2023-02-02 13:02:00",28.5,28.57,"2023-02-02 14:00:00",28.38,"2023-02-02 13:18:30",28.31,28.33,"2023-02-02 13:05:00",28.26,"2023-02-02 13:19:30",28.69,28.78,"2023-02-02 13:41:00",28.6,"2023-02-02 13:44:00",28.73,28.75,"2023-02-02 13:11:30",28.7,"2023-02-02 13:17:00",20.65,20.83,"2023-02-02 13:58:00",20.49,"2023-02-02 13:00:30",23.66,23.7,"2023-02-02 14:00:00",23.62,"2023-02-02 13:00:30",19.3,19.32,"2023-02-02 13:00:30",19.29,"2023-02-02 13:29:00",17.92,17.95,"2023-02-02 13:01:30",17.91,"2023-02-02 13:51:30",21.46,21.48,"2023-02-02 13:01:00",21.44,"2023-02-02 13:52:30",22.07,22.08,"2023-02-02 13:00:30",22.06,"2023-02-02 13:59:00",14.56966,0,"NAN",0,0,"NAN","NAN","2023-02-02 14:00:00","NAN","2023-02-02 14:00:00","NAN",0,0,"NAN","NAN","2023-02-02 14:00:00","NAN","2023-02-02 14:00:00","NAN",3.304
"2023-02-02 15:00:00",2595,51.14,"2023-02-02 14:30:00",13.37,17.38,"2023-02-02 14:35:30",0.143,"2023-02-02 14:49:00",996,32.8,33.67,"2023-02-02 14:25:00",31.75,"2023-02-02 14:46:00",55.46,58.44,"2023-02-02 14:42:30",52.19,"2023-02-02 14:04:00",33,33.83,"2023-02-02 14:55:30",31.93,"2023-02-02 14:00:30",29.35,29.83,"2023-02-02 14:59:30",28.84,"2023-02-02 14:01:30",28.65,28.81,"2023-02-02 14:57:00",28.45,"2023-02-02 14:04:30",28.31,28.35,"2023-02-02 14:40:30",28.24,"2023-02-02 14:22:30",28.61,28.71,"2023-02-02 14:02:00",28.51,"2023-02-02 14:37:30",28.72,28.75,"2023-02-02 14:09:00",28.68,"2023-02-02 14:32:30",20.98,21.09,"2023-02-02 14:58:30",20.83,"2023-02-02 14:00:30",23.74,23.81,"2023-02-02 14:57:30",23.69,"2023-02-02 14:02:00",19.3,19.32,"2023-02-02 14:58:00",19.29,"2023-02-02 14:15:30",17.9,17.91,"2023-02-02 14:00:30",17.88,"2023-02-02 14:55:00",21.45,21.47,"2023-02-02 14:07:30",21.44,"2023-02-02 14:33:30",22.06,22.07,"2023-02-02 14:00:30",22.05,"2023-02-02 14:37:00",18.90228,0,"NAN",0,0,"NAN","NAN","2023-02-02 15:00:00","NAN","2023-02-02 15:00:00","NAN",0,0,"NAN","NAN","2023-02-02 15:00:00","NAN","2023-02-02 15:00:00","NAN",2.84
"2023-02-02 16:00:00",2596,56.61,"2023-02-02 15:25:30",13.14,13.39,"2023-02-02 15:59:30",0.001,"2023-02-02 15:48:00",995,34.63,35.59,"2023-02-02 15:52:30",33.18,"2023-02-02 15:00:30",48.85,54.49,"2023-02-02 15:00:30",45.36,"2023-02-02 15:53:00",34.95,36.23,"2023-02-02 15:59:30",33.81,"2023-02-02 15:00:30",30.35,30.93,"2023-02-02 15:58:30",29.85,"2023-02-02 15:00:30",28.99,29.21,"2023-02-02 16:00:00",28.66,"2023-02-02 15:01:00",28.33,28.48,"2023-02-02 16:00:00",28.24,"2023-02-02 15:09:30",28.54,28.64,"2023-02-02 15:59:00",28.46,"2023-02-02 15:08:00",28.71,28.75,"2023-02-02 15:02:00",28.6,"2023-02-02 15:43:30",21.24,21.43,"2023-02-02 16:00:00",21.1,"2023-02-02 15:01:00",23.83,23.87,"2023-02-02 15:55:00",23.79,"2023-02-02 15:01:00",19.31,19.33,"2023-02-02 15:58:30",19.29,"2023-02-02 15:13:00",17.88,17.89,"2023-02-02 15:00:30",17.86,"2023-02-02 15:53:30",21.44,21.46,"2023-02-02 15:00:30",21.43,"2023-02-02 15:37:30",22.05,22.06,"2023-02-02 15:00:30",22.04,"2023-02-02 15:34:00",22.35979,0,"NAN",0,0,"NAN","NAN","2023-02-02 16:00:00","NAN","2023-02-02 16:00:00","NAN",0,0,"NAN","NAN","2023-02-02 16:00:00","NAN","2023-02-02 16:00:00","NAN",2.157
"2023-02-02 17:00:00",2597,57.69,"2023-02-02 16:00:30",13.22,13.44,"2023-02-02 16:00:30",0.001,"2023-02-02 16:01:30",994,33.58,34.67,"2023-02-02 16:33:30",32.77,"2023-02-02 16:59:30",50.35,52.84,"2023-02-02 16:22:00",46.61,"2023-02-02 16:33:30",36.72,37.08,"2023-02-02 16:44:30",36.19,"2023-02-02 16:01:00",31.47,32.03,"2023-02-02 16:59:30",30.93,"2023-02-02 16:00:30",29.4,29.69,"2023-02-02 16:59:30",29.13,"2023-02-02 16:03:30",28.49,28.53,"2023-02-02 16:06:30",28.33,"2023-02-02 16:00:30",28.54,28.64,"2023-02-02 16:55:30",28.46,"2023-02-02 16:31:00",28.68,28.73,"2023-02-02 16:03:00",28.55,"2023-02-02 16:35:00",21.44,21.46,"2023-02-02 16:20:00",21.42,"2023-02-02 16:44:30",23.93,23.99,"2023-02-02 17:00:00",23.87,"2023-02-02 16:00:30",19.34,19.37,"2023-02-02 16:58:00",19.31,"2023-02-02 16:09:30",17.86,17.87,"2023-02-02 16:01:00",17.85,"2023-02-02 16:12:30",21.43,21.45,"2023-02-02 16:04:30",21.41,"2023-02-02 16:41:30",22.04,22.06,"2023-02-02 16:57:30",22.03,"2023-02-02 16:50:30",15.68867,0,"NAN",0,0,"NAN","NAN","2023-02-02 17:00:00","NAN","2023-02-02 17:00:00","NAN",0,0,"NAN","NAN","2023-02-02 17:00:00","NAN","2023-02-02 17:00:00","NAN",1.323
"2023-02-02 18:00:00",2598,59.82,"2023-02-02 17:30:00",13.38,15.76,"2023-02-02 17:01:00",0.144,"2023-02-02 17:02:00",994,33.47,34.45,"2023-02-02 17:25:00",32.77,"2023-02-02 17:01:30",51.59,55.13,"2023-02-02 17:46:00",46.68,"2023-02-02 17:20:00",37.17,37.32,"2023-02-02 17:39:30",37.01,"2023-02-02 17:03:00",32.43,32.8,"2023-02-02 17:59:00",31.98,"2023-02-02 17:00:30",29.89,30.14,"2023-02-02 17:54:30",29.56,"2023-02-02 17:00:30",28.62,28.74,"2023-02-02 17:59:00",28.47,"2023-02-02 17:02:00",28.59,28.7,"2023-02-02 17:46:30",28.48,"2023-02-02 17:14:30",28.66,28.73,"2023-02-02 17:10:00",28.55,"2023-02-02 17:08:30",21.35,21.43,"2023-02-02 17:00:30",21.25,"2023-02-02 18:00:00",24.02,24.06,"2023-02-02 18:00:00",23.98,"2023-02-02 17:03:00",19.37,19.4,"2023-02-02 17:56:00",19.35,"2023-02-02 17:03:00",17.86,17.87,"2023-02-02 17:21:00",17.85,"2023-02-02 17:35:00",21.42,21.44,"2023-02-02 17:11:30",21.4,"2023-02-02 17:34:00",22.04,22.06,"2023-02-02 17:20:00",22.03,"2023-02-02 17:46:00",12.29418,0,"NAN",0,0,"NAN","NAN","2023-02-02 18:00:00","NAN","2023-02-02 18:00:00","NAN",0,0,"NAN","NAN","2023-02-02 18:00:00","NAN","2023-02-02 18:00:00","NAN",0.453
"2023-02-02 19:00:00",2599,62,"2023-02-02 18:00:30",13.38,13.57,"2023-02-02 18:48:30",0.144,"2023-02-02 18:15:00",994,31.78,33.1,"2023-02-02 18:06:30",30.75,"2023-02-02 18:55:00",58.39,62.02,"2023-02-02 18:59:30",54.96,"2023-02-02 18:00:30",36.64,37.24,"2023-02-02 18:02:30",35.93,"2023-02-02 18:59:00",33.01,33.22,"2023-02-02 18:45:30",32.72,"2023-02-02 18:04:30",30.39,30.69,"2023-02-02 18:58:30",30.09,"2023-02-02 18:02:00",28.86,29.02,"2023-02-02 18:59:30",28.7,"2023-02-02 18:01:00",28.69,28.78,"2023-02-02 18:33:00",28.55,"2023-02-02 18:03:00",28.66,28.73,"2023-02-02 18:28:30",28.55,"2023-02-02 18:13:30",21.07,21.25,"2023-02-02 18:00:30",20.86,"2023-02-02 18:58:30",24.08,24.11,"2023-02-02 18:36:30",24.05,"2023-02-02 18:01:30",19.42,19.44,"2023-02-02 18:52:00",19.39,"2023-02-02 18:00:30",17.86,17.88,"2023-02-02 18:58:30",17.85,"2023-02-02 18:22:30",21.42,21.43,"2023-02-02 18:01:30",21.4,"2023-02-02 18:16:30",22.04,22.06,"2023-02-02 18:25:00",22.03,"2023-02-02 18:03:00",5.383774,0,"NAN",0,0,"NAN","NAN","2023-02-02 19:00:00","NAN","2023-02-02 19:00:00","NAN",0,0,"NAN","NAN","2023-02-02 19:00:00","NAN","2023-02-02 19:00:00","NAN",0.012
"2023-02-02 20:00:00",2600,66.89,"2023-02-02 19:28:30",13.24,13.37,"2023-02-02 19:39:30",0.001,"2023-02-02 19:36:30",995,30.42,31.23,"2023-02-02 19:02:30",29.52,"2023-02-02 20:00:00",63.6,66.38,"2023-02-02 19:52:30",61.05,"2023-02-02 19:02:00",35.32,35.91,"2023-02-02 19:01:00",34.7,"2023-02-02 19:59:30",33.12,33.24,"2023-02-02 19:24:00",32.97,"2023-02-02 19:59:00",30.81,30.98,"2023-02-02 20:00:00",30.66,"2023-02-02 19:03:00",29.13,29.33,"2023-02-02 19:59:30",28.92,"2023-02-02 19:02:30",28.72,28.86,"2023-02-02 19:45:30",28.66,"2023-02-02 19:01:30",28.69,28.75,"2023-02-02 19:43:30",28.57,"2023-02-02 19:17:00",20.68,20.87,"2023-02-02 19:01:00",20.49,"2023-02-02 19:59:30",24.08,24.11,"2023-02-02 19:01:00",24.06,"2023-02-02 19:44:00",19.45,19.48,"2023-02-02 19:57:30",19.42,"2023-02-02 19:00:30",17.87,17.9,"2023-02-02 19:48:00",17.86,"2023-02-02 19:14:30",21.44,21.45,"2023-02-02 19:37:00",21.41,"2023-02-02 19:03:00",22.04,22.06,"2023-02-02 19:13:30",22.02,"2023-02-02 19:20:30",3.737721,0,"NAN",0,0,"NAN","NAN","2023-02-02 20:00:00","NAN","2023-02-02 20:00:00","NAN",0,0,"NAN","NAN","2023-02-02 20:00:00","NAN","2023-02-02 20:00:00","NAN",0
"2023-02-02 21:00:00",2601,69.12,"2023-02-02 20:00:30",12.9,5.963,"2023-02-02 21:00:00",0,"2023-02-02 20:30:00",995,28.55,29.59,"2023-02-02 20:00:30",27.74,"2023-02-02 20:58:30",70.08,73.86,"2023-02-02 21:00:00",65.09,"2023-02-02 20:00:30",33.95,34.67,"2023-02-02 20:03:00",33.15,"2023-02-02 21:00:00",32.91,33.05,"2023-02-02 20:06:30",32.68,"2023-02-02 21:00:00",31.08,31.17,"2023-02-02 20:48:30",30.92,"2023-02-02 20:00:30",29.34,29.51,"2023-02-02 20:54:00",29.23,"2023-02-02 20:06:00",28.87,28.99,"2023-02-02 20:48:00",28.76,"2023-02-02 20:02:30",28.72,28.75,"2023-02-02 20:25:00",28.68,"2023-02-02 20:01:00",20.28,20.49,"2023-02-02 20:00:30",20.07,"2023-02-02 21:00:00",24.04,24.08,"2023-02-02 20:01:30",24,"2023-02-02 20:58:00",19.48,19.5,"2023-02-02 20:53:30",19.47,"2023-02-02 20:01:30",17.89,17.92,"2023-02-02 20:47:00",17.87,"2023-02-02 20:00:30",21.44,21.45,"2023-02-02 20:04:30",21.42,"2023-02-02 20:17:30",22.04,22.05,"2023-02-02 20:27:30",22.03,"2023-02-02 20:21:00",0.4876124,0,"NAN",0,0,"NAN","NAN","2023-02-02 21:00:00","NAN","2023-02-02 21:00:00","NAN",0,0,"NAN","NAN","2023-02-02 21:00:00","NAN","2023-02-02 21:00:00","NAN",0
"2023-02-02 22:00:00",2602,73.41,"2023-02-02 21:00:30",12.82,0.063,"2023-02-02 21:59:30",0,"2023-02-02 21:00:30",996,27.01,27.65,"2023-02-02 21:02:00",26.46,"2023-02-02 21:59:30",77.69,81.2,"2023-02-02 22:00:00",73.19,"2023-02-02 21:00:30",32.57,33.2,"2023-02-02 21:01:30",31.95,"2023-02-02 21:58:00",32.49,32.8,"2023-02-02 21:01:30",32.11,"2023-02-02 21:56:30",31.14,31.21,"2023-02-02 21:33:30",31.13,"2023-02-02 21:00:30",29.51,29.64,"2023-02-02 21:56:00",29.42,"2023-02-02 21:03:30",28.96,29.1,"2023-02-02 21:47:30",28.87,"2023-02-02 21:00:30",28.73,28.76,"2023-02-02 21:45:00",28.69,"2023-02-02 21:34:30",19.88,20.07,"2023-02-02 21:00:30",19.7,"2023-02-02 22:00:00",23.96,24.02,"2023-02-02 21:03:00",23.92,"2023-02-02 21:49:00",19.51,19.52,"2023-02-02 21:34:30",19.5,"2023-02-02 21:00:30",17.92,17.93,"2023-02-02 21:32:30",17.89,"2023-02-02 21:01:00",21.46,21.48,"2023-02-02 21:48:30",21.44,"2023-02-02 21:15:30",22.05,22.06,"2023-02-02 21:50:30",22.04,"2023-02-02 21:05:00",0.004128214,0,"NAN",0,0,"NAN","NAN","2023-02-02 22:00:00","NAN","2023-02-02 22:00:00","NAN",0,0,"NAN","NAN","2023-02-02 22:00:00","NAN","2023-02-02 22:00:00","NAN",0
"2023-02-02 23:00:00",2603,74.28,"2023-02-02 22:03:00",12.8,0.063,"2023-02-02 22:08:00",0,"2023-02-02 22:00:30",997,26.07,26.47,"2023-02-02 22:00:30",25.73,"2023-02-02 23:00:00",83.1,85,"2023-02-02 22:59:30",80.7,"2023-02-02 22:01:00",31.47,31.98,"2023-02-02 22:00:30",30.99,"2023-02-02 22:58:00",31.97,32.19,"2023-02-02 22:00:30",31.73,"2023-02-02 22:52:30",31.14,31.16,"2023-02-02 22:01:00",31.1,"2023-02-02 22:58:30",29.68,29.77,"2023-02-02 22:34:30",29.58,"2023-02-02 22:02:30",29.1,29.19,"2023-02-02 22:06:00",29.02,"2023-02-02 22:02:00",28.77,28.88,"2023-02-02 22:54:30",28.73,"2023-02-02 22:00:30",19.54,19.69,"2023-02-02 22:00:30",19.38,"2023-02-02 23:00:00",23.86,23.92,"2023-02-02 22:00:30",23.8,"2023-02-02 23:00:00",19.51,19.52,"2023-02-02 22:02:30",19.49,"2023-02-02 22:53:30",17.93,17.94,"2023-02-02 22:59:30",17.91,"2023-02-02 22:03:00",21.47,21.49,"2023-02-02 22:51:30",21.45,"2023-02-02 22:04:00",22.06,22.08,"2023-02-02 22:59:00",22.04,"2023-02-02 22:46:30",0.002419709,0,"NAN",0,0,"NAN","NAN","2023-02-02 23:00:00","NAN","2023-02-02 23:00:00","NAN",0,0,"NAN","NAN","2023-02-02 23:00:00","NAN","2023-02-02 23:00:00","NAN",0
"2023-02-03 00:00:00",2604,74.48,"2023-02-02 23:00:30",12.78,0.063,"2023-02-02 23:58:30",0,"2023-02-02 23:00:30",997,25.22,25.75,"2023-02-02 23:00:30",24.88,"2023-02-02 23:52:30",87,89.4,"2023-02-03 00:00:00",84.2,"2023-02-02 23:01:00",30.61,30.99,"2023-02-02 23:00:30",30.26,"2023-02-02 23:56:30",31.43,31.77,"2023-02-02 23:01:00",31.12,"2023-02-02 23:59:30",31.02,31.15,"2023-02-02 23:08:30",30.9,"2023-02-03 00:00:00",29.71,29.77,"2023-02-02 23:30:30",29.63,"2023-02-02 23:26:30",29.14,29.29,"2023-02-02 23:52:30",29.07,"2023-02-02 23:02:00",28.9,28.96,"2023-02-02 23:39:30",28.78,"2023-02-02 23:01:00",19.26,19.39,"2023-02-02 23:00:30",19.13,"2023-02-02 23:59:00",23.76,23.81,"2023-02-02 23:01:00",23.72,"2023-02-02 23:49:30",19.5,19.52,"2023-02-02 23:22:00",19.49,"2023-02-02 23:18:00",17.94,17.95,"2023-02-02 23:07:00",17.93,"2023-02-02 23:02:30",21.49,21.51,"2023-02-02 23:29:30",21.48,"2023-02-02 23:05:00",22.06,22.08,"2023-02-02 23:21:00",22.05,"2023-02-02 23:09:00",0.002506197,0,"NAN",0,0,"NAN","NAN","2023-02-03 00:00:00","NAN","2023-02-03 00:00:00","NAN",0,0,"NAN","NAN","2023-02-03 00:00:00","NAN","2023-02-03 00:00:00","NAN",0
"2023-02-03 01:00:00",2605,74.8,"2023-02-03 00:01:00",12.77,0.065,"2023-02-03 00:08:00",0,"2023-02-03 00:00:30",998,24.63,25.02,"2023-02-03 00:02:30",24.16,"2023-02-03 01:00:00",90.8,93,"2023-02-03 00:53:30",88.6,"2023-02-03 00:00:30",29.94,30.3,"2023-02-03 00:02:30",29.64,"2023-02-03 00:59:30",30.94,31.14,"2023-02-03 00:01:00",30.7,"2023-02-03 00:57:30",30.83,30.94,"2023-02-03 00:06:30",30.71,"2023-02-03 00:42:00",29.72,29.79,"2023-02-03 00:16:30",29.67,"2023-02-03 00:01:00",29.27,29.34,"2023-02-03 00:36:00",29.1,"2023-02-03 00:02:00",28.93,28.99,"2023-02-03 00:48:30",28.89,"2023-02-03 00:02:30",19.03,19.14,"2023-02-03 00:04:00",18.9,"2023-02-03 00:59:30",23.67,23.72,"2023-02-03 00:01:30",23.61,"2023-02-03 00:59:00",19.48,19.49,"2023-02-03 00:00:30",19.47,"2023-02-03 00:59:00",17.94,17.95,"2023-02-03 00:09:00",17.93,"2023-02-03 00:02:30",21.5,21.51,"2023-02-03 00:27:00",21.48,"2023-02-03 00:00:30",22.07,22.08,"2023-02-03 00:55:00",22.06,"2023-02-03 00:00:30",0.002247504,0,"NAN",0,0,"NAN","NAN","2023-02-03 01:00:00","NAN","2023-02-03 01:00:00","NAN",0,0,"NAN","NAN","2023-02-03 01:00:00","NAN","2023-02-03 01:00:00","NAN",0
"2023-02-03 02:00:00",2606,75.58,"2023-02-03 01:25:00",12.75,0.058,"2023-02-03 01:13:30",0,"2023-02-03 01:00:30",997,23.97,24.26,"2023-02-03 01:02:30",23.77,"2023-02-03 01:51:00",94.1,95.6,"2023-02-03 01:50:00",92.1,"2023-02-03 01:04:00",29.39,29.74,"2023-02-03 01:01:00",29.1,"2023-02-03 01:59:00",30.48,30.72,"2023-02-03 01:00:30",30.28,"2023-02-03 01:57:00",30.64,30.77,"2023-02-03 01:19:00",30.5,"2023-02-03 01:59:30",29.72,29.77,"2023-02-03 01:13:00",29.63,"2023-02-03 01:13:30",29.3,29.36,"2023-02-03 01:07:30",29.28,"2023-02-03 01:01:00",28.96,29.06,"2023-02-03 01:59:30",28.92,"2023-02-03 01:07:30",18.82,18.91,"2023-02-03 01:01:30",18.74,"2023-02-03 01:58:00",23.57,23.62,"2023-02-03 01:01:30",23.53,"2023-02-03 01:55:30",19.46,19.48,"2023-02-03 01:00:30",19.45,"2023-02-03 01:38:30",17.94,17.95,"2023-02-03 01:03:00",17.93,"2023-02-03 01:27:00",21.51,21.51,"2023-02-03 01:13:00",21.5,"2023-02-03 01:00:30",22.08,22.1,"2023-02-03 01:56:00",22.07,"2023-02-03 01:50:00",0.002108512,0,"NAN",0,0,"NAN","NAN","2023-02-03 02:00:00","NAN","2023-02-03 02:00:00","NAN",0,0,"NAN","NAN","2023-02-03 02:00:00","NAN","2023-02-03 02:00:00","NAN",0
"2023-02-03 03:00:00",2607,75.17,"2023-02-03 02:26:30",12.74,0.056,"2023-02-03 02:17:00",0,"2023-02-03 02:00:30",997,23.65,23.9,"2023-02-03 02:09:30",23.25,"2023-02-03 03:00:00",95.7,96.6,"2023-02-03 02:53:30",94.9,"2023-02-03 02:01:30",28.92,29.16,"2023-02-03 02:01:00",28.68,"2023-02-03 02:55:30",30.06,30.31,"2023-02-03 02:01:00",29.88,"2023-02-03 03:00:00",30.41,30.56,"2023-02-03 02:01:30",30.3,"2023-02-03 02:40:30",29.71,29.77,"2023-02-03 02:00:30",29.63,"2023-02-03 02:26:00",29.32,29.46,"2023-02-03 02:51:00",29.28,"2023-02-03 02:03:00",29.07,29.16,"2023-02-03 02:57:30",28.92,"2023-02-03 02:04:30",18.65,18.74,"2023-02-03 02:01:00",18.57,"2023-02-03 03:00:00",23.49,23.53,"2023-02-03 02:05:00",23.44,"2023-02-03 02:59:00",19.44,19.45,"2023-02-03 02:00:30",19.42,"2023-02-03 02:57:30",17.93,17.94,"2023-02-03 02:05:30",17.91,"2023-02-03 02:51:30",21.51,21.52,"2023-02-03 02:02:30",21.5,"2023-02-03 02:00:30",22.08,22.1,"2023-02-03 02:06:00",22.07,"2023-02-03 02:03:00",0.001958655,0,"NAN",0,0,"NAN","NAN","2023-02-03 03:00:00","NAN","2023-02-03 03:00:00","NAN",0,0,"NAN","NAN","2023-02-03 03:00:00","NAN","2023-02-03 03:00:00","NAN",0
"2023-02-03 04:00:00",2608,75.04,"2023-02-03 03:51:00",12.72,0.057,"2023-02-03 03:42:00",0,"2023-02-03 03:00:30",996,23.21,23.35,"2023-02-03 03:39:30",23.05,"2023-02-03 03:22:00",97.3,98.2,"2023-02-03 03:36:30",95.7,"2023-02-03 03:01:30",28.5,28.76,"2023-02-03 03:05:00",28.25,"2023-02-03 03:48:30",29.69,29.91,"2023-02-03 03:01:30",29.47,"2023-02-03 03:55:00",30.2,30.33,"2023-02-03 03:03:00",30.06,"2023-02-03 03:58:00",29.63,29.75,"2023-02-03 03:04:30",29.49,"2023-02-03 03:32:30",29.34,29.42,"2023-02-03 03:42:30",29.28,"2023-02-03 03:05:00",29.13,29.14,"2023-02-03 03:00:30",29.04,"2023-02-03 03:15:00",18.5,18.58,"2023-02-03 03:00:30",18.43,"2023-02-03 03:59:00",23.4,23.45,"2023-02-03 03:05:00",23.35,"2023-02-03 03:59:00",19.41,19.43,"2023-02-03 03:00:30",19.39,"2023-02-03 03:59:30",17.92,17.93,"2023-02-03 03:12:00",17.91,"2023-02-03 03:03:00",21.51,21.53,"2023-02-03 03:30:30",21.5,"2023-02-03 03:44:30",22.08,22.09,"2023-02-03 03:06:00",22.08,"2023-02-03 03:01:00",0.001639215,0,"NAN",0,0,"NAN","NAN","2023-02-03 04:00:00","NAN","2023-02-03 04:00:00","NAN",0,0,"NAN","NAN","2023-02-03 04:00:00","NAN","2023-02-03 04:00:00","NAN",0
"2023-02-03 05:00:00",2609,75.21,"2023-02-03 04:01:00",12.71,0.055,"2023-02-03 05:00:00",0,"2023-02-03 04:00:30",996,22.84,23.26,"2023-02-03 04:10:00",22.47,"2023-02-03 04:58:30",98,99.1,"2023-02-03 04:50:00",97,"2023-02-03 04:01:00",28.11,28.37,"2023-02-03 04:05:00",27.87,"2023-02-03 04:50:30",29.35,29.52,"2023-02-03 04:01:30",29.21,"2023-02-03 04:55:30",29.98,30.14,"2023-02-03 04:13:00",29.88,"2023-02-03 04:35:00",29.51,29.61,"2023-02-03 04:13:30",29.43,"2023-02-03 04:09:30",29.34,29.48,"2023-02-03 04:35:30",29.28,"2023-02-03 04:00:30",29.14,29.16,"2023-02-03 04:36:00",29.08,"2023-02-03 04:12:00",18.36,18.44,"2023-02-03 04:01:30",18.29,"2023-02-03 04:59:00",23.32,23.37,"2023-02-03 04:01:00",23.26,"2023-02-03 04:59:30",19.39,19.4,"2023-02-03 04:00:30",19.37,"2023-02-03 04:56:30",17.91,17.93,"2023-02-03 04:01:00",17.89,"2023-02-03 04:51:30",21.51,21.52,"2023-02-03 04:02:00",21.49,"2023-02-03 04:56:00",22.09,22.1,"2023-02-03 04:23:30",22.08,"2023-02-03 04:00:30",0.001346743,0,"NAN",0,0,"NAN","NAN","2023-02-03 05:00:00","NAN","2023-02-03 05:00:00","NAN",0,0,"NAN","NAN","2023-02-03 05:00:00","NAN","2023-02-03 05:00:00","NAN",0
"2023-02-03 06:00:00",2610,75.34,"2023-02-03 05:48:00",12.7,0.052,"2023-02-03 06:00:00",0,"2023-02-03 05:00:30",996,22.58,22.77,"2023-02-03 05:42:30",22.47,"2023-02-03 05:22:00",99.1,99.9,"2023-02-03 05:50:00",98.1,"2023-02-03 05:01:30",27.72,27.95,"2023-02-03 05:01:30",27.47,"2023-02-03 06:00:00",29.01,29.23,"2023-02-03 05:00:30",28.84,"2023-02-03 05:45:30",29.79,29.95,"2023-02-03 05:12:00",29.67,"2023-02-03 05:41:00",29.44,29.56,"2023-02-03 05:14:00",29.28,"2023-02-03 05:46:00",29.32,29.45,"2023-02-03 05:15:30",29.28,"2023-02-03 05:08:30",29.14,29.14,"2023-02-03 05:00:30",29.1,"2023-02-03 05:56:30",18.23,18.29,"2023-02-03 05:00:30",18.17,"2023-02-03 05:58:30",23.24,23.28,"2023-02-03 05:01:30",23.19,"2023-02-03 05:58:00",19.36,19.37,"2023-02-03 05:01:30",19.34,"2023-02-03 05:54:30",17.9,17.91,"2023-02-03 05:42:30",17.88,"2023-02-03 05:28:30",21.51,21.52,"2023-02-03 05:01:30",21.5,"2023-02-03 05:20:00",22.09,22.1,"2023-02-03 05:24:00",22.08,"2023-02-03 05:06:30",0.001226605,0,"NAN",0,0,"NAN","NAN","2023-02-03 06:00:00","NAN","2023-02-03 06:00:00","NAN",0,0,"NAN","NAN","2023-02-03 06:00:00","NAN","2023-02-03 06:00:00","NAN",0
"2023-02-03 07:00:00",2611,75.29,"2023-02-03 06:07:00",12.69,0.052,"2023-02-03 06:06:30",0,"2023-02-03 06:00:30",996,22.21,22.62,"2023-02-03 06:02:30",21.9,"2023-02-03 06:45:30",99.2,100,"2023-02-03 06:05:00",98.4,"2023-02-03 06:16:30",27.35,27.53,"2023-02-03 06:01:30",27.1,"2023-02-03 06:56:00",28.72,28.88,"2023-02-03 06:04:00",28.47,"2023-02-03 06:59:30",29.56,29.74,"2023-02-03 06:08:00",29.46,"2023-02-03 06:25:00",29.32,29.41,"2023-02-03 06:01:30",29.26,"2023-02-03 06:06:30",29.32,29.42,"2023-02-03 06:23:00",29.28,"2023-02-03 06:03:30",29.14,29.16,"2023-02-03 06:03:30",29.1,"2023-02-03 06:17:30",18.12,18.18,"2023-02-03 06:01:30",18.06,"2023-02-03 06:59:00",23.15,23.2,"2023-02-03 06:00:30",23.11,"2023-02-03 06:53:30",19.33,19.35,"2023-02-03 06:14:30",19.31,"2023-02-03 06:55:30",17.88,17.9,"2023-02-03 06:06:00",17.86,"2023-02-03 06:52:30",21.5,21.51,"2023-02-03 06:17:30",21.48,"2023-02-03 06:34:30",22.09,22.1,"2023-02-03 06:33:00",22.09,"2023-02-03 06:00:30",0.001032145,0,"NAN",0,0,"NAN","NAN","2023-02-03 07:00:00","NAN","2023-02-03 07:00:00","NAN",0,0,"NAN","NAN","2023-02-03 07:00:00","NAN","2023-02-03 07:00:00","NAN",0.14
"2023-02-03 08:00:00",2612,75.62,"2023-02-03 07:08:00",12.66,0.052,"2023-02-03 07:11:30",0,"2023-02-03 07:00:30",996,21.96,22.22,"2023-02-03 07:17:30",21.62,"2023-02-03 07:57:30",99.6,100,"2023-02-03 07:05:00",99,"2023-02-03 07:48:00",26.97,27.14,"2023-02-03 07:02:00",26.73,"2023-02-03 07:59:00",28.42,28.64,"2023-02-03 07:00:30",28.23,"2023-02-03 07:51:00",29.37,29.59,"2023-02-03 07:10:00",29.25,"2023-02-03 07:41:00",29.26,29.35,"2023-02-03 07:01:00",29.08,"2023-02-03 07:49:00",29.3,29.38,"2023-02-03 07:09:00",29.23,"2023-02-03 07:49:30",29.14,29.16,"2023-02-03 07:02:30",29.08,"2023-02-03 07:40:30",18.01,18.07,"2023-02-03 07:00:30",17.95,"2023-02-03 07:56:30",23.08,23.13,"2023-02-03 07:03:00",23.04,"2023-02-03 07:57:30",19.3,19.32,"2023-02-03 07:05:00",19.28,"2023-02-03 07:58:30",17.87,17.88,"2023-02-03 07:26:00",17.86,"2023-02-03 07:17:00",21.49,21.5,"2023-02-03 07:06:00",21.47,"2023-02-03 07:35:00",22.09,22.1,"2023-02-03 07:00:30",22.09,"2023-02-03 07:12:30",0.0009811826,0,"NAN",0,0,"NAN","NAN","2023-02-03 08:00:00","NAN","2023-02-03 08:00:00","NAN",0,0,"NAN","NAN","2023-02-03 08:00:00","NAN","2023-02-03 08:00:00","NAN",0.915
"2023-02-03 09:00:00",2613,74.54,"2023-02-03 09:00:00",12.64,0.451,"2023-02-03 08:00:30",0,"2023-02-03 08:00:30",997,21.83,22.19,"2023-02-03 08:32:30",21.56,"2023-02-03 08:46:00",99.9,100,"2023-02-03 08:04:30",99,"2023-02-03 08:45:30",26.61,26.86,"2023-02-03 08:01:00",26.45,"2023-02-03 08:57:30",28.15,28.33,"2023-02-03 08:00:30",28,"2023-02-03 08:39:30",29.18,29.33,"2023-02-03 08:00:30",29.04,"2023-02-03 08:48:00",29.11,29.21,"2023-02-03 08:06:00",29,"2023-02-03 09:00:00",29.23,29.34,"2023-02-03 08:03:30",29.1,"2023-02-03 08:32:30",29.14,29.14,"2023-02-03 08:00:30",29.1,"2023-02-03 08:05:30",17.92,17.97,"2023-02-03 08:00:30",17.88,"2023-02-03 08:57:30",23,23.04,"2023-02-03 08:01:00",22.94,"2023-02-03 08:59:00",19.27,19.29,"2023-02-03 08:02:30",19.24,"2023-02-03 08:58:30",17.85,17.88,"2023-02-03 08:01:00",17.83,"2023-02-03 08:55:30",21.48,21.5,"2023-02-03 08:46:00",21.47,"2023-02-03 08:35:30",22.09,22.1,"2023-02-03 08:04:30",22.08,"2023-02-03 08:53:30",0.3295191,0,"NAN",0,0,"NAN","NAN","2023-02-03 09:00:00","NAN","2023-02-03 09:00:00","NAN",0,0,"NAN","NAN","2023-02-03 09:00:00","NAN","2023-02-03 09:00:00","NAN",1.79
"2023-02-03 10:00:00",2614,59.62,"2023-02-03 09:50:00",12.64,12.74,"2023-02-03 09:02:00",0.001,"2023-02-03 09:01:00",997,22.53,23.4,"2023-02-03 09:54:30",21.69,"2023-02-03 09:03:30",100,100,"2023-02-03 09:05:00",99.6,"2023-02-03 09:04:30",26.49,26.49,"2023-02-03 09:00:30",26.42,"2023-02-03 09:37:00",27.92,28.12,"2023-02-03 09:01:30",27.71,"2023-02-03 09:58:00",28.99,29.19,"2023-02-03 09:03:00",28.84,"2023-02-03 09:46:00",28.99,29.13,"2023-02-03 09:01:30",28.88,"2023-02-03 09:52:00",29.14,29.22,"2023-02-03 09:15:00",29.07,"2023-02-03 09:19:00",29.14,29.14,"2023-02-03 09:00:30",29.08,"2023-02-03 09:17:00",17.85,17.88,"2023-02-03 09:00:30",17.84,"2023-02-03 09:33:00",22.92,22.96,"2023-02-03 09:05:30",22.88,"2023-02-03 09:58:30",19.24,19.26,"2023-02-03 09:00:30",19.22,"2023-02-03 09:54:30",17.83,17.85,"2023-02-03 09:15:00",17.82,"2023-02-03 09:11:00",21.48,21.5,"2023-02-03 09:04:30",21.45,"2023-02-03 09:58:00",22.09,22.09,"2023-02-03 09:05:30",22.08,"2023-02-03 09:25:30",2.860838,0,"NAN",0,0,"NAN","NAN","2023-02-03 10:00:00","NAN","2023-02-03 10:00:00","NAN",0,0,"NAN","NAN","2023-02-03 10:00:00","NAN","2023-02-03 10:00:00","NAN",2.551
"2023-02-03 11:00:00",2615,48.14,"2023-02-03 11:00:00",12.84,12.95,"2023-02-03 10:01:00",0.001,"2023-02-03 10:08:00",998,24.79,27.22,"2023-02-03 11:00:00",23.43,"2023-02-03 10:01:30",96.9,100,"2023-02-03 10:05:00",85.4,"2023-02-03 10:58:30",26.75,27.17,"2023-02-03 11:00:00",26.47,"2023-02-03 10:08:00",27.71,27.87,"2023-02-03 10:00:30",27.58,"2023-02-03 10:42:00",28.78,28.95,"2023-02-03 10:02:00",28.62,"2023-02-03 10:51:00",28.89,28.94,"2023-02-03 10:02:00",28.72,"2023-02-03 10:56:00",29.1,29.19,"2023-02-03 10:09:00",29.07,"2023-02-03 10:02:00",29.13,29.16,"2023-02-03 10:19:30",29.04,"2023-02-03 10:50:00",17.91,17.99,"2023-02-03 11:00:00",17.86,"2023-02-03 10:00:30",22.87,22.91,"2023-02-03 10:05:30",22.83,"2023-02-03 10:56:30",19.21,19.23,"2023-02-03 10:04:30",19.18,"2023-02-03 10:58:30",17.8,17.82,"2023-02-03 10:01:30",17.78,"2023-02-03 10:50:00",21.46,21.48,"2023-02-03 10:00:30",21.44,"2023-02-03 10:48:00",22.08,22.1,"2023-02-03 10:20:00",22.08,"2023-02-03 10:10:30",6.854585,0,"NAN",0,0,"NAN","NAN","2023-02-03 11:00:00","NAN","2023-02-03 11:00:00","NAN",0,0,"NAN","NAN","2023-02-03 11:00:00","NAN","2023-02-03 11:00:00","NAN",3.107
"2023-02-03 12:00:00",2616,45.39,"2023-02-03 11:21:30",13.41,13.53,"2023-02-03 11:05:00",0.174,"2023-02-03 11:23:00",998,28.78,30.42,"2023-02-03 12:00:00",27.26,"2023-02-03 11:01:00",74.89,86.3,"2023-02-03 11:00:30",67.64,"2023-02-03 11:55:00",27.79,28.55,"2023-02-03 12:00:00",27.12,"2023-02-03 11:00:30",27.74,27.93,"2023-02-03 11:49:00",27.6,"2023-02-03 11:32:00",28.68,28.78,"2023-02-03 11:14:30",28.53,"2023-02-03 11:55:00",28.73,28.86,"2023-02-03 11:02:30",28.68,"2023-02-03 11:18:30",29.09,29.17,"2023-02-03 11:11:00",28.99,"2023-02-03 11:50:00",29.09,29.16,"2023-02-03 11:03:00",29.01,"2023-02-03 11:30:30",18.11,18.27,"2023-02-03 11:59:30",17.98,"2023-02-03 11:03:30",22.83,22.86,"2023-02-03 11:06:00",22.81,"2023-02-03 11:52:00",19.15,19.19,"2023-02-03 11:00:30",19.12,"2023-02-03 11:58:30",17.77,17.79,"2023-02-03 11:01:00",17.74,"2023-02-03 11:57:30",21.44,21.46,"2023-02-03 11:05:00",21.41,"2023-02-03 11:59:30",22.08,22.09,"2023-02-03 11:34:00",22.07,"2023-02-03 11:57:00",12.93544,0,"NAN",0,0,"NAN","NAN","2023-02-03 12:00:00","NAN","2023-02-03 12:00:00","NAN",0,0,"NAN","NAN","2023-02-03 12:00:00","NAN","2023-02-03 12:00:00","NAN",3.446
"2023-02-03 13:00:00",2617,49.73,"2023-02-03 12:59:00",13.41,14.41,"2023-02-03 12:18:30",0.172,"2023-02-03 12:58:00",998,31.27,32.58,"2023-02-03 12:54:30",30.29,"2023-02-03 12:04:00",59.94,66.4,"2023-02-03 12:00:30",51.6,"2023-02-03 12:53:30",29.14,29.8,"2023-02-03 12:59:00",28.51,"2023-02-03 12:00:30",28.06,28.33,"2023-02-03 12:53:30",27.81,"2023-02-03 12:07:00",28.57,28.7,"2023-02-03 12:04:00",28.43,"2023-02-03 12:39:30",28.65,28.74,"2023-02-03 12:01:00",28.49,"2023-02-03 12:59:00",28.98,29.13,"2023-02-03 12:09:00",28.89,"2023-02-03 12:35:00",29.01,29.12,"2023-02-03 12:01:00",28.94,"2023-02-03 12:40:30",18.4,18.55,"2023-02-03 12:59:00",18.26,"2023-02-03 12:00:30",22.85,22.88,"2023-02-03 12:47:30",22.82,"2023-02-03 12:01:30",19.12,19.14,"2023-02-03 12:06:30",19.1,"2023-02-03 12:47:00",17.73,17.75,"2023-02-03 12:01:00",17.71,"2023-02-03 12:53:00",21.43,21.44,"2023-02-03 12:06:00",21.4,"2023-02-03 12:59:00",22.08,22.1,"2023-02-03 12:05:30",22.06,"2023-02-03 12:50:30",16.00212,0,"NAN",0,0,"NAN","NAN","2023-02-03 13:00:00","NAN","2023-02-03 13:00:00","NAN",0,0,"NAN","NAN","2023-02-03 13:00:00","NAN","2023-02-03 13:00:00","NAN",3.53
"2023-02-03 14:00:00",2618,49.28,"2023-02-03 13:11:00",13.38,16.42,"2023-02-03 13:32:00",0.094,"2023-02-03 13:07:30",997,32.76,33.49,"2023-02-03 13:58:30",31.8,"2023-02-03 13:13:00",48.57,54.99,"2023-02-03 13:01:00",45.67,"2023-02-03 13:59:30",30.75,31.77,"2023-02-03 13:58:00",29.76,"2023-02-03 13:00:30",28.59,28.94,"2023-02-03 13:59:00",28.21,"2023-02-03 13:02:30",28.67,28.76,"2023-02-03 13:23:30",28.55,"2023-02-03 13:04:00",28.52,28.59,"2023-02-03 13:07:30",28.45,"2023-02-03 13:20:30",28.92,28.99,"2023-02-03 13:48:30",28.87,"2023-02-03 13:01:00",28.95,29.03,"2023-02-03 13:01:30",28.92,"2023-02-03 13:12:00",18.76,18.98,"2023-02-03 14:00:00",18.57,"2023-02-03 13:00:30",22.9,22.95,"2023-02-03 13:59:30",22.86,"2023-02-03 13:01:00",19.08,19.11,"2023-02-03 13:00:30",19.07,"2023-02-03 13:49:00",17.69,17.72,"2023-02-03 13:00:30",17.67,"2023-02-03 14:00:00",21.4,21.42,"2023-02-03 13:02:30",21.38,"2023-02-03 13:51:30",22.07,22.08,"2023-02-03 13:05:30",22.06,"2023-02-03 13:56:00",15.21107,0,"NAN",0,0,"NAN","NAN","2023-02-03 14:00:00","NAN","2023-02-03 14:00:00","NAN",0,0,"NAN","NAN","2023-02-03 14:00:00","NAN","2023-02-03 14:00:00","NAN",3.345
"2023-02-03 15:00:00",2619,51.3,"2023-02-03 14:00:30",13.38,16.28,"2023-02-03 14:06:00",0.143,"2023-02-03 14:59:00",997,33.46,34.12,"2023-02-03 14:47:00",32.45,"2023-02-03 14:59:30",47.52,50.49,"2023-02-03 14:59:30",44.9,"2023-02-03 14:44:30",33.1,34.33,"2023-02-03 14:59:30",31.82,"2023-02-03 14:00:30",29.41,29.95,"2023-02-03 14:58:00",28.9,"2023-02-03 14:03:00",28.8,28.97,"2023-02-03 14:51:30",28.64,"2023-02-03 14:04:30",28.52,28.56,"2023-02-03 14:01:30",28.45,"2023-02-03 14:15:00",28.89,28.99,"2023-02-03 14:16:00",28.8,"2023-02-03 14:59:00",28.94,28.96,"2023-02-03 14:03:00",28.91,"2023-02-03 14:55:30",19.22,19.45,"2023-02-03 14:58:00",18.98,"2023-02-03 14:01:00",22.98,23.04,"2023-02-03 14:59:00",22.92,"2023-02-03 14:05:00",19.07,19.09,"2023-02-03 14:07:00",19.06,"2023-02-03 14:35:30",17.65,17.67,"2023-02-03 14:01:30",17.64,"2023-02-03 14:55:00",21.37,21.39,"2023-02-03 14:02:00",21.35,"2023-02-03 14:58:30",22.05,22.07,"2023-02-03 14:11:30",22.04,"2023-02-03 14:19:00",19.44218,0,"NAN",0,0,"NAN","NAN","2023-02-03 15:00:00","NAN","2023-02-03 15:00:00","NAN",0,0,"NAN","NAN","2023-02-03 15:00:00","NAN","2023-02-03 15:00:00","NAN",2.868
"2023-02-03 16:00:00",2620,56.04,"2023-02-03 15:00:30",13.38,15.76,"2023-02-03 15:37:30",0.14,"2023-02-03 15:19:00",996,33.23,34.33,"2023-02-03 15:33:00",32.23,"2023-02-03 15:19:30",46.57,52.33,"2023-02-03 15:02:30",42.08,"2023-02-03 15:27:00",35.09,35.87,"2023-02-03 16:00:00",34.4,"2023-02-03 15:01:00",30.5,31.12,"2023-02-03 15:59:30",29.89,"2023-02-03 15:00:30",29.14,29.4,"2023-02-03 15:59:00",28.89,"2023-02-03 15:03:00",28.54,28.66,"2023-02-03 15:56:30",28.43,"2023-02-03 15:08:30",28.85,28.96,"2023-02-03 15:11:00",28.66,"2023-02-03 15:57:30",28.93,28.96,"2023-02-03 15:05:00",28.88,"2023-02-03 15:22:00",19.58,19.7,"2023-02-03 15:59:00",19.45,"2023-02-03 15:01:00",23.1,23.16,"2023-02-03 15:58:00",23.04,"2023-02-03 15:04:30",19.08,19.1,"2023-02-03 15:43:00",19.06,"2023-02-03 15:17:00",17.62,17.64,"2023-02-03 15:09:00",17.6,"2023-02-03 15:50:30",21.35,21.37,"2023-02-03 15:11:30",21.33,"2023-02-03 15:52:00",22.04,22.05,"2023-02-03 15:00:30",22.03,"2023-02-03 15:58:00",19.13536,0,"NAN",0,0,"NAN","NAN","2023-02-03 16:00:00","NAN","2023-02-03 16:00:00","NAN",0,0,"NAN","NAN","2023-02-03 16:00:00","NAN","2023-02-03 16:00:00","NAN",2.182
"2023-02-03 17:00:00",2621,58.73,"2023-02-03 16:33:00",13.38,15.66,"2023-02-03 16:43:30",0.142,"2023-02-03 16:47:00",995,33.69,34.27,"2023-02-03 16:14:00",32.93,"2023-02-03 16:46:00",46.13,49.56,"2023-02-03 16:48:30",41.44,"2023-02-03 16:10:30",36.44,36.88,"2023-02-03 16:50:00",35.8,"2023-02-03 16:02:30",31.57,32.14,"2023-02-03 16:59:30",31.04,"2023-02-03 16:00:30",29.54,29.85,"2023-02-03 17:00:00",29.25,"2023-02-03 16:00:30",28.7,28.74,"2023-02-03 16:05:00",28.56,"2023-02-03 16:01:00",28.83,28.96,"2023-02-03 16:42:00",28.68,"2023-02-03 16:07:30",28.91,28.96,"2023-02-03 16:11:30",28.81,"2023-02-03 16:53:00",19.77,19.81,"2023-02-03 16:42:30",19.69,"2023-02-03 16:00:30",23.21,23.27,"2023-02-03 17:00:00",23.15,"2023-02-03 16:02:00",19.1,19.12,"2023-02-03 16:57:00",19.08,"2023-02-03 16:14:00",17.59,17.61,"2023-02-03 16:03:00",17.58,"2023-02-03 16:06:30",21.34,21.36,"2023-02-03 16:01:30",21.31,"2023-02-03 16:51:00",22.03,22.04,"2023-02-03 16:00:30",22.02,"2023-02-03 16:58:30",14.84587,0,"NAN",0,0,"NAN","NAN","2023-02-03 17:00:00","NAN","2023-02-03 17:00:00","NAN",0,0,"NAN","NAN","2023-02-03 17:00:00","NAN","2023-02-03 17:00:00","NAN",1.336
"2023-02-03 18:00:00",2622,59,"2023-02-03 17:58:30",13.38,16.28,"2023-02-03 17:11:00",0.142,"2023-02-03 17:13:00",995,33.69,34.52,"2023-02-03 17:48:30",32.99,"2023-02-03 17:22:00",44.41,48.5,"2023-02-03 17:01:00",40.4,"2023-02-03 17:57:30",37.06,37.44,"2023-02-03 17:56:30",36.8,"2023-02-03 17:03:30",32.45,32.82,"2023-02-03 17:54:00",32.04,"2023-02-03 17:00:30",30.05,30.33,"2023-02-03 18:00:00",29.74,"2023-02-03 17:00:30",28.86,28.97,"2023-02-03 17:49:30",28.7,"2023-02-03 17:04:00",28.86,28.99,"2023-02-03 17:42:30",28.73,"2023-02-03 17:44:00",28.88,28.96,"2023-02-03 17:32:00",28.76,"2023-02-03 17:56:00",19.75,19.79,"2023-02-03 17:00:30",19.71,"2023-02-03 17:57:00",23.29,23.33,"2023-02-03 17:47:30",23.25,"2023-02-03 17:02:00",19.13,19.14,"2023-02-03 17:43:30",19.1,"2023-02-03 17:00:30",17.58,17.59,"2023-02-03 17:05:00",17.57,"2023-02-03 17:29:30",21.33,21.35,"2023-02-03 17:08:00",21.31,"2023-02-03 17:23:30",22.03,22.04,"2023-02-03 17:15:30",22.02,"2023-02-03 17:19:00",14.47994,0,"NAN",0,0,"NAN","NAN","2023-02-03 18:00:00","NAN","2023-02-03 18:00:00","NAN",0,0,"NAN","NAN","2023-02-03 18:00:00","NAN","2023-02-03 18:00:00","NAN",0.46
"2023-02-03 19:00:00",2623,59.05,"2023-02-03 18:19:00",13.38,18.76,"2023-02-03 19:00:00",0.146,"2023-02-03 18:41:00",995,33.56,34.53,"2023-02-03 18:03:00",33.06,"2023-02-03 18:18:30",43.03,46.21,"2023-02-03 18:45:30",40.01,"2023-02-03 18:01:00",37.51,37.66,"2023-02-03 18:36:30",37.42,"2023-02-03 18:05:00",33.07,33.41,"2023-02-03 18:53:30",32.74,"2023-02-03 18:01:00",30.53,30.74,"2023-02-03 19:00:00",30.3,"2023-02-03 18:00:30",29.08,29.21,"2023-02-03 18:58:00",28.86,"2023-02-03 18:08:00",28.9,28.99,"2023-02-03 18:09:30",28.79,"2023-02-03 18:05:00",28.87,28.96,"2023-02-03 18:58:30",28.78,"2023-02-03 18:07:00",19.67,19.73,"2023-02-03 18:08:00",19.57,"2023-02-03 18:59:30",23.34,23.36,"2023-02-03 18:29:00",23.31,"2023-02-03 18:04:00",19.15,19.17,"2023-02-03 18:57:30",19.14,"2023-02-03 18:00:30",17.57,17.58,"2023-02-03 18:01:00",17.55,"2023-02-03 18:24:30",21.32,21.34,"2023-02-03 18:02:30",21.3,"2023-02-03 18:19:30",22.03,22.05,"2023-02-03 18:07:30",22.02,"2023-02-03 18:04:30",10.44141,0,"NAN",0,0,"NAN","NAN","2023-02-03 19:00:00","NAN","2023-02-03 19:00:00","NAN",0,0,"NAN","NAN","2023-02-03 19:00:00","NAN","2023-02-03 19:00:00","NAN",0.012
"2023-02-03 20:00:00",2624,60.3,"2023-02-03 19:00:30",13.37,13.53,"2023-02-03 20:00:00",0.149,"2023-02-03 19:20:00",995,32.24,33.67,"2023-02-03 19:03:30",30.36,"2023-02-03 20:00:00",48.81,58.3,"2023-02-03 19:59:00",42.68,"2023-02-03 19:01:00",36.93,37.46,"2023-02-03 19:00:30",36.18,"2023-02-03 19:57:00",33.46,33.62,"2023-02-03 19:36:30",33.29,"2023-02-03 19:06:30",30.97,31.15,"2023-02-03 19:57:30",30.71,"2023-02-03 19:00:30",29.32,29.49,"2023-02-03 19:59:30",29.13,"2023-02-03 19:03:30",28.93,29.08,"2023-02-03 19:56:00",28.87,"2023-02-03 19:05:00",28.91,28.96,"2023-02-03 19:14:00",28.81,"2023-02-03 19:07:00",19.4,19.57,"2023-02-03 19:00:30",19.18,"2023-02-03 20:00:00",23.37,23.38,"2023-02-03 19:28:00",23.34,"2023-02-03 19:00:30",19.18,19.2,"2023-02-03 19:58:30",19.16,"2023-02-03 19:09:30",17.56,17.58,"2023-02-03 19:58:30",17.55,"2023-02-03 19:10:00",21.33,21.35,"2023-02-03 19:46:30",21.31,"2023-02-03 19:11:30",22.02,22.03,"2023-02-03 19:14:00",22.01,"2023-02-03 19:08:00",4.834844,0,"NAN",0,0,"NAN","NAN","2023-02-03 20:00:00","NAN","2023-02-03 20:00:00","NAN",0,0,"NAN","NAN","2023-02-03 20:00:00","NAN","2023-02-03 20:00:00","NAN",0
"2023-02-03 21:00:00",2625,64.99,"2023-02-03 20:00:30",12.91,5.632,"2023-02-03 21:00:00",0,"2023-02-03 20:30:00",996,29,30.46,"2023-02-03 20:03:00",27.76,"2023-02-03 21:00:00",63,68.35,"2023-02-03 21:00:00",56.68,"2023-02-03 20:02:00",35.16,36.24,"2023-02-03 20:01:30",34.21,"2023-02-03 20:59:00",33.47,33.6,"2023-02-03 20:05:30",33.29,"2023-02-03 20:49:30",31.28,31.4,"2023-02-03 20:52:00",31.13,"2023-02-03 20:00:30",29.54,29.75,"2023-02-03 20:59:00",29.38,"2023-02-03 20:08:30",29.07,29.15,"2023-02-03 20:33:30",28.97,"2023-02-03 20:01:30",28.93,28.94,"2023-02-03 20:01:00",28.86,"2023-02-03 20:18:30",18.93,19.18,"2023-02-03 20:01:00",18.68,"2023-02-03 21:00:00",23.35,23.38,"2023-02-03 20:00:30",23.3,"2023-02-03 20:59:00",19.22,19.24,"2023-02-03 20:58:30",19.2,"2023-02-03 20:00:30",17.58,17.6,"2023-02-03 20:54:30",17.56,"2023-02-03 20:00:30",21.33,21.35,"2023-02-03 20:59:30",21.31,"2023-02-03 20:45:30",22.02,22.03,"2023-02-03 20:19:00",22.01,"2023-02-03 20:22:00",0.678595,0,"NAN",0,0,"NAN","NAN","2023-02-03 21:00:00","NAN","2023-02-03 21:00:00","NAN",0,0,"NAN","NAN","2023-02-03 21:00:00","NAN","2023-02-03 21:00:00","NAN",0
"2023-02-03 22:00:00",2626,72.41,"2023-02-03 21:00:30",12.83,0.063,"2023-02-03 21:56:30",0,"2023-02-03 21:00:30",997,27.06,27.89,"2023-02-03 21:02:30",26.26,"2023-02-03 22:00:00",72.15,76.06,"2023-02-03 22:00:00",68.1,"2023-02-03 21:01:00",33.45,34.24,"2023-02-03 21:02:30",32.77,"2023-02-03 21:56:30",33.09,33.4,"2023-02-03 21:02:30",32.79,"2023-02-03 21:58:00",31.5,31.55,"2023-02-03 21:23:30",31.34,"2023-02-03 21:01:30",29.74,29.86,"2023-02-03 21:57:30",29.64,"2023-02-03 21:00:30",29.13,29.28,"2023-02-03 21:57:00",29.07,"2023-02-03 21:02:30",28.93,28.99,"2023-02-03 21:50:30",28.88,"2023-02-03 21:43:00",18.48,18.68,"2023-02-03 21:00:30",18.28,"2023-02-03 22:00:00",23.26,23.32,"2023-02-03 21:04:30",23.18,"2023-02-03 21:58:00",19.24,19.26,"2023-02-03 21:44:30",19.23,"2023-02-03 21:11:30",17.61,17.63,"2023-02-03 21:47:00",17.58,"2023-02-03 21:01:00",21.35,21.38,"2023-02-03 21:57:00",21.33,"2023-02-03 21:01:30",22.03,22.04,"2023-02-03 21:26:30",22.02,"2023-02-03 21:02:00",0.002794548,0,"NAN",0,0,"NAN","NAN","2023-02-03 22:00:00","NAN","2023-02-03 22:00:00","NAN",0,0,"NAN","NAN","2023-02-03 22:00:00","NAN","2023-02-03 22:00:00","NAN",0
"2023-02-03 23:00:00",2627,74.28,"2023-02-03 22:00:30",12.8,0.062,"2023-02-03 22:10:00",0,"2023-02-03 22:00:30",997,25.72,26.3,"2023-02-03 22:02:30",25.08,"2023-02-03 22:59:30",78.87,81.9,"2023-02-03 23:00:00",75.45,"2023-02-03 22:01:30",32.2,32.79,"2023-02-03 22:00:30",31.71,"2023-02-03 23:00:00",32.54,32.87,"2023-02-03 22:03:00",32.18,"2023-02-03 23:00:00",31.53,31.57,"2023-02-03 22:21:30",31.42,"2023-02-03 22:57:30",29.9,29.98,"2023-02-03 22:47:30",29.78,"2023-02-03 22:01:30",29.29,29.34,"2023-02-03 22:05:00",29.2,"2023-02-03 22:02:00",28.97,29.12,"2023-02-03 22:49:30",28.92,"2023-02-03 22:15:00",18.13,18.29,"2023-02-03 22:00:30",17.99,"2023-02-03 23:00:00",23.12,23.2,"2023-02-03 22:00:30",23.06,"2023-02-03 22:53:30",19.25,19.27,"2023-02-03 22:59:30",19.24,"2023-02-03 22:47:30",17.62,17.64,"2023-02-03 22:42:00",17.6,"2023-02-03 22:17:30",21.36,21.38,"2023-02-03 22:54:30",21.34,"2023-02-03 22:07:30",22.04,22.06,"2023-02-03 22:28:30",22.03,"2023-02-03 22:00:30",0.001449937,0,"NAN",0,0,"NAN","NAN","2023-02-03 23:00:00","NAN","2023-02-03 23:00:00","NAN",0,0,"NAN","NAN","2023-02-03 23:00:00","NAN","2023-02-03 23:00:00","NAN",0
"2023-02-04 00:00:00",2628,74.98,"2023-02-03 23:00:30",12.78,0.066,"2023-02-03 23:04:00",0,"2023-02-03 23:00:30",998,24.64,25.18,"2023-02-03 23:02:00",24.1,"2023-02-03 23:59:00",85.6,88.6,"2023-02-04 00:00:00",81.4,"2023-02-03 23:00:30",31.23,31.75,"2023-02-03 23:00:30",30.81,"2023-02-03 23:59:00",31.98,32.27,"2023-02-03 23:01:00",31.71,"2023-02-04 00:00:00",31.38,31.53,"2023-02-03 23:07:30",31.32,"2023-02-03 23:54:30",29.99,30.14,"2023-02-03 23:59:30",29.87,"2023-02-03 23:04:30",29.4,29.55,"2023-02-03 23:48:00",29.28,"2023-02-03 23:00:30",29.1,29.14,"2023-02-03 23:16:00",28.99,"2023-02-03 23:00:30",17.87,18,"2023-02-03 23:01:30",17.75,"2023-02-03 23:59:00",22.99,23.07,"2023-02-03 23:01:00",22.91,"2023-02-03 23:59:30",19.25,19.26,"2023-02-03 23:11:30",19.23,"2023-02-03 23:57:00",17.63,17.65,"2023-02-03 23:36:00",17.62,"2023-02-03 23:26:00",21.37,21.39,"2023-02-03 23:36:00",21.36,"2023-02-03 23:12:00",22.04,22.06,"2023-02-03 23:01:00",22.03,"2023-02-03 23:04:30",0.001619955,0,"NAN",0,0,"NAN","NAN","2023-02-04 00:00:00","NAN","2023-02-04 00:00:00","NAN",0,0,"NAN","NAN","2023-02-04 00:00:00","NAN","2023-02-04 00:00:00","NAN",0
"2023-02-04 01:00:00",2629,75.36,"2023-02-04 00:55:00",12.76,0.068,"2023-02-04 00:36:30",0,"2023-02-04 00:00:30",998,23.78,24.14,"2023-02-04 00:00:30",23.64,"2023-02-04 00:35:30",90.3,91.9,"2023-02-04 00:50:00",88,"2023-02-04 00:00:30",30.44,30.84,"2023-02-04 00:00:30",30.08,"2023-02-04 00:56:30",31.47,31.77,"2023-02-04 00:01:00",31.15,"2023-02-04 01:00:00",31.21,31.34,"2023-02-04 00:00:30",31.13,"2023-02-04 00:34:00",30.08,30.16,"2023-02-04 00:15:00",29.98,"2023-02-04 00:21:00",29.5,29.55,"2023-02-04 00:15:30",29.44,"2023-02-04 00:04:00",29.14,29.17,"2023-02-04 00:56:00",29.08,"2023-02-04 00:02:00",17.66,17.76,"2023-02-04 00:00:30",17.56,"2023-02-04 01:00:00",22.86,22.92,"2023-02-04 00:00:30",22.8,"2023-02-04 00:56:30",19.23,19.25,"2023-02-04 00:10:00",19.21,"2023-02-04 00:56:30",17.63,17.65,"2023-02-04 00:01:00",17.62,"2023-02-04 00:38:00",21.38,21.39,"2023-02-04 00:34:00",21.36,"2023-02-04 00:03:30",22.05,22.06,"2023-02-04 00:33:30",22.04,"2023-02-04 00:00:30",0.001925145,0,"NAN",0,0,"NAN","NAN","2023-02-04 01:00:00","NAN","2023-02-04 01:00:00","NAN",0,0,"NAN","NAN","2023-02-04 01:00:00","NAN","2023-02-04 01:00:00","NAN",0
"2023-02-04 02:00:00",2630,73.6,"2023-02-04 02:00:00",12.75,0.06,"2023-02-04 01:37:30",0,"2023-02-04 01:00:30",998,23.7,23.86,"2023-02-04 01:47:30",23.58,"2023-02-04 01:14:30",92,93.2,"2023-02-04 01:50:30",90.4,"2023-02-04 01:04:30",29.85,30.14,"2023-02-04 01:01:00",29.66,"2023-02-04 01:54:00",30.98,31.22,"2023-02-04 01:00:30",30.72,"2023-02-04 01:53:30",31.04,31.15,"2023-02-04 01:08:00",30.9,"2023-02-04 01:55:30",30.07,30.16,"2023-02-04 01:06:30",29.95,"2023-02-04 01:18:30",29.51,29.59,"2023-02-04 01:34:00",29.49,"2023-02-04 01:02:00",29.15,29.23,"2023-02-04 01:59:00",29.08,"2023-02-04 01:19:30",17.49,17.56,"2023-02-04 01:00:30",17.43,"2023-02-04 02:00:00",22.74,22.81,"2023-02-04 01:01:00",22.68,"2023-02-04 01:54:00",19.2,19.22,"2023-02-04 01:00:30",19.18,"2023-02-04 01:57:30",17.63,17.65,"2023-02-04 01:24:00",17.62,"2023-02-04 01:28:00",21.39,21.41,"2023-02-04 01:58:30",21.38,"2023-02-04 01:08:30",22.07,22.08,"2023-02-04 01:56:00",22.06,"2023-02-04 01:00:30",0.002128711,0,"NAN",0,0,"NAN","NAN","2023-02-04 02:00:00","NAN","2023-02-04 02:00:00","NAN",0,0,"NAN","NAN","2023-02-04 02:00:00","NAN","2023-02-04 02:00:00","NAN",0
"2023-02-04 03:00:00",2631,72.63,"2023-02-04 02:43:30",12.74,0.06,"2023-02-04 02:31:30",0,"2023-02-04 02:00:30",997,23.91,24.08,"2023-02-04 02:17:30",23.78,"2023-02-04 02:05:30",91.9,92.9,"2023-02-04 02:50:00",90.7,"2023-02-04 02:16:00",29.58,29.78,"2023-02-04 02:07:30",29.42,"2023-02-04 03:00:00",30.55,30.72,"2023-02-04 02:00:30",30.31,"2023-02-04 02:58:30",30.8,30.94,"2023-02-04 02:00:30",30.71,"2023-02-04 02:32:00",29.97,30.09,"2023-02-04 02:07:30",29.86,"2023-02-04 02:32:00",29.54,29.66,"2023-02-04 02:58:00",29.49,"2023-02-04 02:00:30",29.22,29.32,"2023-02-04 02:50:30",29.1,"2023-02-04 02:04:30",17.39,17.43,"2023-02-04 02:00:30",17.34,"2023-02-04 02:54:00",22.63,22.69,"2023-02-04 02:00:30",22.58,"2023-02-04 02:55:00",19.18,19.19,"2023-02-04 02:00:30",19.16,"2023-02-04 02:55:30",17.63,17.65,"2023-02-04 02:21:30",17.61,"2023-02-04 02:41:00",21.4,21.41,"2023-02-04 02:20:30",21.38,"2023-02-04 02:26:30",22.07,22.09,"2023-02-04 02:47:00",22.06,"2023-02-04 02:30:30",0.002028232,0,"NAN",0,0,"NAN","NAN","2023-02-04 03:00:00","NAN","2023-02-04 03:00:00","NAN",0,0,"NAN","NAN","2023-02-04 03:00:00","NAN","2023-02-04 03:00:00","NAN",0
"2023-02-04 04:00:00",2632,72.94,"2023-02-04 03:00:30",12.72,0.066,"2023-02-04 03:01:00",0,"2023-02-04 03:00:30",997,23.66,23.95,"2023-02-04 03:00:30",23.38,"2023-02-04 03:58:00",93.2,94.1,"2023-02-04 03:50:30",92.2,"2023-02-04 03:02:00",29.17,29.45,"2023-02-04 03:02:00",28.83,"2023-02-04 03:57:30",30.21,30.41,"2023-02-04 03:02:30",30.07,"2023-02-04 03:58:00",30.6,30.71,"2023-02-04 03:00:30",30.48,"2023-02-04 03:54:00",29.91,30,"2023-02-04 03:08:30",29.84,"2023-02-04 03:50:30",29.59,29.68,"2023-02-04 03:43:30",29.51,"2023-02-04 03:18:00",29.31,29.35,"2023-02-04 03:06:00",29.22,"2023-02-04 03:05:30",17.28,17.36,"2023-02-04 03:01:00",17.21,"2023-02-04 04:00:00",22.53,22.59,"2023-02-04 03:00:30",22.48,"2023-02-04 03:56:30",19.15,19.16,"2023-02-04 03:07:30",19.13,"2023-02-04 03:54:00",17.62,17.64,"2023-02-04 03:05:30",17.6,"2023-02-04 03:56:00",21.4,21.41,"2023-02-04 03:09:30",21.38,"2023-02-04 03:02:00",22.07,22.09,"2023-02-04 03:41:00",22.06,"2023-02-04 03:11:30",0.001363501,0,"NAN",0,0,"NAN","NAN","2023-02-04 04:00:00","NAN","2023-02-04 04:00:00","NAN",0,0,"NAN","NAN","2023-02-04 04:00:00","NAN","2023-02-04 04:00:00","NAN",0
"2023-02-04 05:00:00",2633,74.21,"2023-02-04 04:29:00",12.71,0.062,"2023-02-04 05:00:00",0,"2023-02-04 04:00:30",996,23.26,23.45,"2023-02-04 04:02:30",22.94,"2023-02-04 05:00:00",95,96.5,"2023-02-04 04:50:00",93,"2023-02-04 04:04:00",28.68,28.92,"2023-02-04 04:12:30",28.45,"2023-02-04 04:49:00",29.86,30.1,"2023-02-04 04:02:00",29.68,"2023-02-04 04:47:00",30.38,30.52,"2023-02-04 04:01:00",30.27,"2023-02-04 04:59:00",29.86,29.97,"2023-02-04 04:06:30",29.69,"2023-02-04 04:57:30",29.6,29.69,"2023-02-04 04:05:00",29.49,"2023-02-04 04:46:30",29.34,29.37,"2023-02-04 04:01:30",29.27,"2023-02-04 04:03:30",17.16,17.22,"2023-02-04 04:00:30",17.09,"2023-02-04 05:00:00",22.44,22.5,"2023-02-04 04:00:30",22.4,"2023-02-04 04:59:00",19.12,19.13,"2023-02-04 04:01:00",19.1,"2023-02-04 04:57:30",17.61,17.63,"2023-02-04 04:09:00",17.59,"2023-02-04 04:32:30",21.4,21.41,"2023-02-04 04:01:30",21.38,"2023-02-04 04:16:30",22.07,22.08,"2023-02-04 04:01:00",22.07,"2023-02-04 04:01:30",0.001156235,0,"NAN",0,0,"NAN","NAN","2023-02-04 05:00:00","NAN","2023-02-04 05:00:00","NAN",0,0,"NAN","NAN","2023-02-04 05:00:00","NAN","2023-02-04 05:00:00","NAN",0
"2023-02-04 06:00:00",2634,74.3,"2023-02-04 05:34:00",12.7,0.055,"2023-02-04 05:10:00",0,"2023-02-04 05:00:30",996,22.66,22.95,"2023-02-04 05:00:30",22.53,"2023-02-04 05:41:30",97.1,98.4,"2023-02-04 05:50:00",95.2,"2023-02-04 05:01:00",28.26,28.53,"2023-02-04 05:02:00",28.04,"2023-02-04 05:57:00",29.56,29.7,"2023-02-04 05:05:00",29.34,"2023-02-04 05:57:30",30.18,30.33,"2023-02-04 05:05:30",30.09,"2023-02-04 05:36:30",29.72,29.8,"2023-02-04 05:06:00",29.61,"2023-02-04 05:45:30",29.56,29.67,"2023-02-04 05:11:00",29.49,"2023-02-04 05:06:30",29.34,29.35,"2023-02-04 05:00:30",29.25,"2023-02-04 05:31:00",17.05,17.1,"2023-02-04 05:01:00",17,"2023-02-04 06:00:00",22.34,22.39,"2023-02-04 05:00:30",22.3,"2023-02-04 05:53:30",19.09,19.11,"2023-02-04 05:01:00",19.07,"2023-02-04 05:56:00",17.6,17.63,"2023-02-04 05:07:30",17.58,"2023-02-04 05:53:00",21.4,21.41,"2023-02-04 05:02:30",21.38,"2023-02-04 05:25:00",22.08,22.09,"2023-02-04 05:26:30",22.07,"2023-02-04 05:00:30",0.0009556074,0,"NAN",0,0,"NAN","NAN","2023-02-04 06:00:00","NAN","2023-02-04 06:00:00","NAN",0,0,"NAN","NAN","2023-02-04 06:00:00","NAN","2023-02-04 06:00:00","NAN",0
"2023-02-04 07:00:00",2635,74.43,"2023-02-04 06:04:30",12.69,0.052,"2023-02-04 06:43:30",0,"2023-02-04 06:00:30",996,22.45,22.79,"2023-02-04 06:09:30",22.01,"2023-02-04 06:59:00",97.9,98.7,"2023-02-04 06:06:30",96.7,"2023-02-04 06:49:30",27.89,28.14,"2023-02-04 06:00:30",27.6,"2023-02-04 06:50:00",29.22,29.39,"2023-02-04 06:06:00",29.05,"2023-02-04 06:53:00",29.97,30.14,"2023-02-04 06:10:30",29.88,"2023-02-04 06:36:00",29.68,29.77,"2023-02-04 06:06:30",29.48,"2023-02-04 06:58:00",29.51,29.59,"2023-02-04 06:17:00",29.49,"2023-02-04 06:11:00",29.34,29.37,"2023-02-04 06:06:00",29.29,"2023-02-04 06:07:30",16.96,17.01,"2023-02-04 06:04:00",16.9,"2023-02-04 07:00:00",22.26,22.31,"2023-02-04 06:01:00",22.21,"2023-02-04 06:51:00",19.06,19.08,"2023-02-04 06:02:00",19.04,"2023-02-04 07:00:00",17.59,17.6,"2023-02-04 06:02:30",17.57,"2023-02-04 06:41:00",21.39,21.4,"2023-02-04 06:06:30",21.38,"2023-02-04 06:30:30",22.08,22.09,"2023-02-04 06:01:30",22.07,"2023-02-04 06:38:30",0.0007842418,0,"NAN",0,0,"NAN","NAN","2023-02-04 07:00:00","NAN","2023-02-04 07:00:00","NAN",0,0,"NAN","NAN","2023-02-04 07:00:00","NAN","2023-02-04 07:00:00","NAN",0.139
"2023-02-04 08:00:00",2636,74.65,"2023-02-04 07:56:30",12.67,0.052,"2023-02-04 07:30:30",0,"2023-02-04 07:00:30",997,21.86,22.12,"2023-02-04 07:00:30",21.75,"2023-02-04 07:28:00",98.8,99.9,"2023-02-04 07:50:00",97.4,"2023-02-04 07:02:00",27.48,27.74,"2023-02-04 07:06:30",27.27,"2023-02-04 07:55:30",28.91,29.13,"2023-02-04 07:03:00",28.7,"2023-02-04 07:58:30",29.78,29.93,"2023-02-04 07:15:00",29.67,"2023-02-04 07:33:00",29.54,29.63,"2023-02-04 07:01:00",29.46,"2023-02-04 07:26:30",29.51,29.58,"2023-02-04 07:08:00",29.49,"2023-02-04 07:03:00",29.33,29.37,"2023-02-04 07:08:30",29.27,"2023-02-04 07:17:00",16.86,16.91,"2023-02-04 07:00:30",16.82,"2023-02-04 07:58:00",22.17,22.22,"2023-02-04 07:01:00",22.11,"2023-02-04 08:00:00",19.03,19.05,"2023-02-04 07:02:30",19.01,"2023-02-04 07:58:00",17.58,17.6,"2023-02-04 07:07:00",17.56,"2023-02-04 07:59:00",21.38,21.39,"2023-02-04 07:01:30",21.36,"2023-02-04 07:56:00",22.08,22.09,"2023-02-04 07:05:00",22.07,"2023-02-04 07:25:00",0.0008222743,0,"NAN",0,0,"NAN","NAN","2023-02-04 08:00:00","NAN","2023-02-04 08:00:00","NAN",0,0,"NAN","NAN","2023-02-04 08:00:00","NAN","2023-02-04 08:00:00","NAN",0.915
"2023-02-04 09:00:00",2637,73.41,"2023-02-04 09:00:00",12.64,0.368,"2023-02-04 08:00:30",0,"2023-02-04 08:00:30",997,21.83,22.06,"2023-02-04 08:43:00",21.62,"2023-02-04 08:26:30",99.5,100,"2023-02-04 08:05:00",98.8,"2023-02-04 08:16:00",27.17,27.33,"2023-02-04 08:01:00",26.95,"2023-02-04 08:59:30",28.6,28.84,"2023-02-04 08:00:30",28.42,"2023-02-04 08:48:30",29.56,29.74,"2023-02-04 08:01:00",29.46,"2023-02-04 08:30:00",29.43,29.56,"2023-02-04 08:04:30",29.28,"2023-02-04 08:55:00",29.5,29.57,"2023-02-04 08:07:30",29.46,"2023-02-04 08:39:00",29.34,29.37,"2023-02-04 08:19:00",29.29,"2023-02-04 08:47:30",16.78,16.82,"2023-02-04 08:00:30",16.75,"2023-02-04 08:59:00",22.08,22.13,"2023-02-04 08:01:00",22.03,"2023-02-04 08:59:30",19,19.02,"2023-02-04 08:02:00",18.98,"2023-02-04 08:55:30",17.56,17.57,"2023-02-04 08:09:30",17.55,"2023-02-04 08:27:00",21.36,21.38,"2023-02-04 08:03:00",21.35,"2023-02-04 08:56:30",22.08,22.09,"2023-02-04 08:01:30",22.07,"2023-02-04 08:08:00",0.4529945,0,"NAN",0,0,"NAN","NAN","2023-02-04 09:00:00","NAN","2023-02-04 09:00:00","NAN",0,0,"NAN","NAN","2023-02-04 09:00:00","NAN","2023-02-04 09:00:00","NAN",1.791
"2023-02-04 10:00:00",2638,52.47,"2023-02-04 10:00:00",12.7,12.79,"2023-02-04 09:01:00",0.001,"2023-02-04 09:10:30",998,23.09,24.35,"2023-02-04 10:00:00",21.83,"2023-02-04 09:04:00",99.8,100,"2023-02-04 09:05:00",97.9,"2023-02-04 10:00:00",27.02,27.2,"2023-02-04 10:00:00",26.91,"2023-02-04 09:12:30",28.35,28.54,"2023-02-04 09:02:30",28.21,"2023-02-04 09:38:00",29.37,29.55,"2023-02-04 09:01:30",29.25,"2023-02-04 09:38:30",29.33,29.35,"2023-02-04 09:01:30",29.25,"2023-02-04 09:56:30",29.48,29.55,"2023-02-04 09:05:30",29.35,"2023-02-04 09:50:00",29.34,29.37,"2023-02-04 09:10:30",29.29,"2023-02-04 09:29:30",16.76,16.8,"2023-02-04 09:58:30",16.75,"2023-02-04 09:01:00",22,22.04,"2023-02-04 09:01:30",21.95,"2023-02-04 09:53:00",18.97,18.99,"2023-02-04 09:19:30",18.93,"2023-02-04 09:55:00",17.54,17.56,"2023-02-04 09:00:30",17.52,"2023-02-04 09:54:30",21.35,21.36,"2023-02-04 09:01:00",21.33,"2023-02-04 09:49:00",22.07,22.08,"2023-02-04 09:00:30",22.07,"2023-02-04 09:03:30",4.732428,0,"NAN",0,0,"NAN","NAN","2023-02-04 10:00:00","NAN","2023-02-04 10:00:00","NAN",0,0,"NAN","NAN","2023-02-04 10:00:00","NAN","2023-02-04 10:00:00","NAN",2.547
"2023-02-04 11:00:00",2639,47.36,"2023-02-04 10:31:30",13.21,13.41,"2023-02-04 10:01:00",0.001,"2023-02-04 10:02:30",998,25.95,27.35,"2023-02-04 11:00:00",24.31,"2023-02-04 10:00:30",89.1,97.8,"2023-02-04 10:01:30",82.7,"2023-02-04 11:00:00",27.53,27.95,"2023-02-04 10:57:00",27.14,"2023-02-04 10:00:30",28.19,28.34,"2023-02-04 10:03:00",28.04,"2023-02-04 10:42:30",29.16,29.34,"2023-02-04 10:03:00",29.04,"2023-02-04 10:45:30",29.21,29.35,"2023-02-04 10:08:00",29.09,"2023-02-04 10:55:00",29.37,29.51,"2023-02-04 10:06:00",29.28,"2023-02-04 10:28:00",29.33,29.37,"2023-02-04 10:10:30",29.26,"2023-02-04 10:42:00",16.86,16.95,"2023-02-04 11:00:00",16.79,"2023-02-04 10:04:30",21.94,21.97,"2023-02-04 10:01:30",21.92,"2023-02-04 10:50:30",18.92,18.95,"2023-02-04 10:00:30",18.9,"2023-02-04 10:56:00",17.51,17.53,"2023-02-04 10:07:00",17.49,"2023-02-04 10:56:30",21.34,21.36,"2023-02-04 10:11:30",21.32,"2023-02-04 10:34:30",22.07,22.08,"2023-02-04 10:12:30",22.06,"2023-02-04 10:49:30",6.318256,0,"NAN",0,0,"NAN","NAN","2023-02-04 11:00:00","NAN","2023-02-04 11:00:00","NAN",0,0,"NAN","NAN","2023-02-04 11:00:00","NAN","2023-02-04 11:00:00","NAN",3.113
"2023-02-04 12:00:00",2640,52.51,"2023-02-04 11:57:00",13.44,13.57,"2023-02-04 11:02:00",0.164,"2023-02-04 11:35:30",999,29.24,30.75,"2023-02-04 11:52:30",27.35,"2023-02-04 11:05:30",73.48,82.2,"2023-02-04 11:00:30",64.83,"2023-02-04 11:59:00",28.4,28.95,"2023-02-04 11:56:30",27.91,"2023-02-04 11:00:30",28.26,28.38,"2023-02-04 11:50:30",28.09,"2023-02-04 11:04:30",29.06,29.16,"2023-02-04 11:26:00",28.94,"2023-02-04 11:43:30",29.11,29.15,"2023-02-04 11:19:00",28.99,"2023-02-04 11:57:30",29.31,29.37,"2023-02-04 11:16:00",29.28,"2023-02-04 11:00:30",29.3,29.35,"2023-02-04 11:00:30",29.22,"2023-02-04 11:58:00",17.05,17.17,"2023-02-04 12:00:00",16.95,"2023-02-04 11:00:30",21.93,21.95,"2023-02-04 11:45:30",21.92,"2023-02-04 11:04:30",18.88,18.9,"2023-02-04 11:03:00",18.85,"2023-02-04 11:51:30",17.47,17.5,"2023-02-04 11:02:00",17.45,"2023-02-04 11:53:30",21.33,21.35,"2023-02-04 11:00:30",21.3,"2023-02-04 11:43:00",22.07,22.08,"2023-02-04 11:21:30",22.06,"2023-02-04 11:19:30",8.321435,0,"NAN",0,0,"NAN","NAN","2023-02-04 12:00:00","NAN","2023-02-04 12:00:00","NAN",0,0,"NAN","NAN","2023-02-04 12:00:00","NAN","2023-02-04 12:00:00","NAN",3.449
"2023-02-04 13:00:00",2641,47.45,"2023-02-04 12:26:30",13.38,17.19,"2023-02-04 12:28:30",0.097,"2023-02-04 12:44:00",998,31.87,33.12,"2023-02-04 12:45:30",30.51,"2023-02-04 12:01:30",61.63,66.67,"2023-02-04 12:03:30",57.49,"2023-02-04 12:45:00",29.67,30.49,"2023-02-04 12:59:00",28.89,"2023-02-04 12:00:30",28.52,28.77,"2023-02-04 12:58:30",28.26,"2023-02-04 12:04:00",28.97,29.09,"2023-02-04 12:20:30",28.85,"2023-02-04 12:25:00",28.96,29.1,"2023-02-04 12:00:30",28.87,"2023-02-04 12:35:00",29.27,29.34,"2023-02-04 12:14:30",29.15,"2023-02-04 12:42:00",29.22,29.35,"2023-02-04 12:06:00",29.12,"2023-02-04 12:48:30",17.33,17.49,"2023-02-04 12:57:30",17.16,"2023-02-04 12:00:30",21.96,21.99,"2023-02-04 12:56:30",21.92,"2023-02-04 12:14:00",18.84,18.87,"2023-02-04 12:03:30",18.81,"2023-02-04 12:56:30",17.44,17.46,"2023-02-04 12:14:30",17.41,"2023-02-04 12:56:00",21.3,21.32,"2023-02-04 12:01:30",21.28,"2023-02-04 12:52:30",22.07,22.08,"2023-02-04 12:01:00",22.05,"2023-02-04 12:32:30",13.22424,0,"NAN",0,0,"NAN","NAN","2023-02-04 13:00:00","NAN","2023-02-04 13:00:00","NAN",0,0,"NAN","NAN","2023-02-04 13:00:00","NAN","2023-02-04 13:00:00","NAN",3.52
"2023-02-04 14:00:00",2642,48.48,"2023-02-04 14:00:00",13.37,17.62,"2023-02-04 13:33:00",0.141,"2023-02-04 13:39:00",997,33.34,34.93,"2023-02-04 13:58:00",31.81,"2023-02-04 13:00:30",56.77,61.14,"2023-02-04 13:11:00",50.05,"2023-02-04 13:59:00",31.16,32.01,"2023-02-04 14:00:00",30.49,"2023-02-04 13:02:00",29.01,29.31,"2023-02-04 13:47:30",28.65,"2023-02-04 13:02:00",29.05,29.17,"2023-02-04 13:58:00",28.85,"2023-02-04 13:12:00",28.92,28.94,"2023-02-04 13:00:30",28.82,"2023-02-04 13:34:00",29.15,29.27,"2023-02-04 13:01:30",29.07,"2023-02-04 13:28:00",29.16,29.27,"2023-02-04 13:01:30",29.1,"2023-02-04 13:20:30",17.65,17.84,"2023-02-04 13:59:30",17.5,"2023-02-04 13:00:30",22.02,22.07,"2023-02-04 13:59:00",21.97,"2023-02-04 13:06:00",18.81,18.84,"2023-02-04 13:03:00",18.79,"2023-02-04 13:58:00",17.39,17.42,"2023-02-04 13:00:30",17.37,"2023-02-04 13:58:30",21.29,21.31,"2023-02-04 13:05:00",21.27,"2023-02-04 13:44:30",22.06,22.07,"2023-02-04 13:02:30",22.05,"2023-02-04 13:35:30",12.26539,0,"NAN",0,0,"NAN","NAN","2023-02-04 14:00:00","NAN","2023-02-04 14:00:00","NAN",0,0,"NAN","NAN","2023-02-04 14:00:00","NAN","2023-02-04 14:00:00","NAN",3.309
"2023-02-04 15:00:00",2643,48.52,"2023-02-04 14:00:30",13.38,16.91,"2023-02-04 14:20:30",0.141,"2023-02-04 14:11:00",997,30.06,34.71,"2023-02-04 14:00:30",27.21,"2023-02-04 14:39:30",70.84,85.9,"2023-02-04 14:40:30",51.46,"2023-02-04 14:00:30",32.76,33,"2023-02-04 14:25:00",32.14,"2023-02-04 14:01:00",29.72,30.12,"2023-02-04 15:00:00",29.26,"2023-02-04 14:02:00",29.16,29.34,"2023-02-04 14:49:30",29.04,"2023-02-04 14:13:30",28.91,28.94,"2023-02-04 14:01:00",28.8,"2023-02-04 14:15:30",29.11,29.19,"2023-02-04 14:58:30",29.07,"2023-02-04 14:00:30",29.14,29.17,"2023-02-04 14:11:00",29.1,"2023-02-04 14:08:00",17.96,18.01,"2023-02-04 14:59:00",17.83,"2023-02-04 14:00:30",22.13,22.19,"2023-02-04 14:59:00",22.06,"2023-02-04 14:01:30",18.8,18.82,"2023-02-04 14:40:30",18.79,"2023-02-04 14:04:00",17.36,17.37,"2023-02-04 14:01:00",17.34,"2023-02-04 14:59:00",21.26,21.28,"2023-02-04 14:03:00",21.25,"2023-02-04 14:53:30",22.05,22.06,"2023-02-04 14:00:30",22.04,"2023-02-04 14:59:30",9.709125,0,"NAN",0,0,"NAN","NAN","2023-02-04 15:00:00","NAN","2023-02-04 15:00:00","NAN",0,0,"NAN","NAN","2023-02-04 15:00:00","NAN","2023-02-04 15:00:00","NAN",2.836
"2023-02-04 16:00:00",2644,58.94,"2023-02-04 15:41:00",13.42,17.62,"2023-02-04 15:34:00",0.104,"2023-02-04 15:43:00",996,30.32,31.53,"2023-02-04 16:00:00",28.38,"2023-02-04 15:00:30",70.59,75.24,"2023-02-04 15:01:30",63.19,"2023-02-04 15:59:30",33.49,34.24,"2023-02-04 15:57:30",32.81,"2023-02-04 15:01:30",30.43,30.72,"2023-02-04 15:52:00",30.1,"2023-02-04 15:01:00",29.42,29.59,"2023-02-04 15:58:00",29.24,"2023-02-04 15:02:00",28.92,28.94,"2023-02-04 15:02:00",28.86,"2023-02-04 15:07:00",29.1,29.15,"2023-02-04 15:03:00",29.07,"2023-02-04 15:00:30",29.13,29.16,"2023-02-04 15:58:30",29.08,"2023-02-04 15:33:00",18.1,18.24,"2023-02-04 16:00:00",17.99,"2023-02-04 15:00:30",22.23,22.26,"2023-02-04 15:48:00",22.19,"2023-02-04 15:08:30",18.81,18.82,"2023-02-04 15:23:00",18.79,"2023-02-04 15:34:30",17.33,17.35,"2023-02-04 15:02:30",17.32,"2023-02-04 15:57:30",21.24,21.26,"2023-02-04 15:14:00",21.22,"2023-02-04 15:56:30",22.04,22.04,"2023-02-04 15:00:30",22.03,"2023-02-04 15:39:30",16.03621,0,"NAN",0,0,"NAN","NAN","2023-02-04 16:00:00","NAN","2023-02-04 16:00:00","NAN",0,0,"NAN","NAN","2023-02-04 16:00:00","NAN","2023-02-04 16:00:00","NAN",2.147
"2023-02-04 17:00:00",2645,57.02,"2023-02-04 16:31:30",13.38,17.94,"2023-02-04 16:46:00",0.085,"2023-02-04 16:31:30",995,33.73,34.41,"2023-02-04 16:39:30",31.66,"2023-02-04 16:00:30",52.63,60.87,"2023-02-04 16:00:30",49.12,"2023-02-04 16:41:00",34.96,35.46,"2023-02-04 16:53:30",34.21,"2023-02-04 16:00:30",31.1,31.54,"2023-02-04 16:57:30",30.72,"2023-02-04 16:01:00",29.71,29.91,"2023-02-04 16:50:00",29.46,"2023-02-04 16:01:00",28.95,29.1,"2023-02-04 16:56:30",28.88,"2023-02-04 16:10:00",29.09,29.17,"2023-02-04 16:01:00",29.05,"2023-02-04 16:20:30",29.13,29.16,"2023-02-04 16:15:00",29.09,"2023-02-04 16:26:00",18.36,18.44,"2023-02-04 16:51:30",18.23,"2023-02-04 16:03:00",22.3,22.35,"2023-02-04 16:56:00",22.26,"2023-02-04 16:09:30",18.81,18.83,"2023-02-04 16:13:00",18.79,"2023-02-04 16:17:30",17.31,17.33,"2023-02-04 16:05:00",17.29,"2023-02-04 16:56:30",21.22,21.25,"2023-02-04 16:00:30",21.21,"2023-02-04 16:33:00",22.02,22.03,"2023-02-04 16:36:00",22.02,"2023-02-04 16:28:00",13.82391,0,"NAN",0,0,"NAN","NAN","2023-02-04 17:00:00","NAN","2023-02-04 17:00:00","NAN",0,0,"NAN","NAN","2023-02-04 17:00:00","NAN","2023-02-04 17:00:00","NAN",1.326
"2023-02-04 18:00:00",2646,57.97,"2023-02-04 17:56:30",13.38,17,"2023-02-04 17:35:30",0.132,"2023-02-04 17:26:00",995,33.98,35.02,"2023-02-04 17:54:30",33.19,"2023-02-04 17:16:00",52.04,56.12,"2023-02-04 17:16:30",47.14,"2023-02-04 17:57:30",35.5,35.83,"2023-02-04 17:57:00",35.34,"2023-02-04 17:21:00",31.83,32.19,"2023-02-04 17:59:00",31.46,"2023-02-04 17:00:30",30.04,30.27,"2023-02-04 17:53:00",29.88,"2023-02-04 17:01:00",29.1,29.15,"2023-02-04 17:56:00",28.95,"2023-02-04 17:01:30",29.09,29.15,"2023-02-04 17:39:30",29.07,"2023-02-04 17:13:00",29.13,29.16,"2023-02-04 17:19:30",29.04,"2023-02-04 17:39:00",18.42,18.44,"2023-02-04 17:01:30",18.39,"2023-02-04 17:34:30",22.38,22.41,"2023-02-04 17:52:30",22.33,"2023-02-04 17:01:30",18.82,18.84,"2023-02-04 17:59:00",18.81,"2023-02-04 17:00:30",17.28,17.3,"2023-02-04 17:00:30",17.28,"2023-02-04 17:13:30",21.21,21.22,"2023-02-04 17:00:30",21.2,"2023-02-04 17:41:30",22.02,22.03,"2023-02-04 17:08:00",22.01,"2023-02-04 17:27:30",12.46327,0,"NAN",0,0,"NAN","NAN","2023-02-04 18:00:00","NAN","2023-02-04 18:00:00","NAN",0,0,"NAN","NAN","2023-02-04 18:00:00","NAN","2023-02-04 18:00:00","NAN",0.457
"2023-02-04 19:00:00",2647,57.83,"2023-02-04 18:13:30",13.38,16.38,"2023-02-04 18:12:00",0.137,"2023-02-04 18:14:00",995,34.55,35.24,"2023-02-04 18:09:00",33.56,"2023-02-04 19:00:00",48.65,50.64,"2023-02-04 18:24:30",46.74,"2023-02-04 18:55:30",36.26,36.63,"2023-02-04 18:53:30",35.76,"2023-02-04 18:03:00",32.36,32.61,"2023-02-04 18:48:00",32.13,"2023-02-04 18:18:00",30.4,30.53,"2023-02-04 18:50:00",30.24,"2023-02-04 18:01:30",29.24,29.35,"2023-02-04 18:45:30",29.09,"2023-02-04 18:01:30",29.1,29.15,"2023-02-04 18:04:30",29.07,"2023-02-04 18:01:30",29.12,29.16,"2023-02-04 18:23:00",29.04,"2023-02-04 18:27:30",18.46,18.49,"2023-02-04 18:31:30",18.44,"2023-02-04 18:00:30",22.43,22.46,"2023-02-04 19:00:00",22.39,"2023-02-04 18:00:30",18.83,18.85,"2023-02-04 18:34:00",18.81,"2023-02-04 18:01:00",17.27,17.28,"2023-02-04 18:06:30",17.25,"2023-02-04 18:36:00",21.2,21.22,"2023-02-04 18:08:00",21.19,"2023-02-04 18:18:30",22.01,22.02,"2023-02-04 18:27:30",22,"2023-02-04 18:11:00",11.16293,0,"NAN",0,0,"NAN","NAN","2023-02-04 19:00:00","NAN","2023-02-04 19:00:00","NAN",0,0,"NAN","NAN","2023-02-04 19:00:00","NAN","2023-02-04 19:00:00","NAN",0.012
"2023-02-04 20:00:00",2648,59.59,"2023-02-04 19:00:30",13.38,16.43,"2023-02-04 20:00:00",0.139,"2023-02-04 19:13:00",995,32.95,33.65,"2023-02-04 19:03:00",31.79,"2023-02-04 20:00:00",51.04,55.64,"2023-02-04 19:59:30",48.14,"2023-02-04 19:10:30",36.18,36.6,"2023-02-04 19:02:00",35.57,"2023-02-04 19:59:00",32.82,33.03,"2023-02-04 19:40:30",32.55,"2023-02-04 19:10:00",30.73,30.94,"2023-02-04 19:58:30",30.5,"2023-02-04 19:01:00",29.37,29.56,"2023-02-04 19:56:00",29.28,"2023-02-04 19:02:00",29.1,29.21,"2023-02-04 19:52:30",29.07,"2023-02-04 19:01:00",29.12,29.16,"2023-02-04 19:41:30",29.01,"2023-02-04 19:05:30",18.34,18.45,"2023-02-04 19:01:00",18.18,"2023-02-04 19:59:30",22.47,22.49,"2023-02-04 19:32:30",22.44,"2023-02-04 19:03:30",18.85,18.87,"2023-02-04 19:48:30",18.83,"2023-02-04 19:07:00",17.26,17.27,"2023-02-04 19:14:00",17.25,"2023-02-04 19:41:30",21.21,21.22,"2023-02-04 19:59:00",21.19,"2023-02-04 19:01:30",22.01,22.02,"2023-02-04 19:09:30",22,"2023-02-04 19:58:00",5.409153,0,"NAN",0,0,"NAN","NAN","2023-02-04 20:00:00","NAN","2023-02-04 20:00:00","NAN",0,0,"NAN","NAN","2023-02-04 20:00:00","NAN","2023-02-04 20:00:00","NAN",0
"2023-02-04 21:00:00",2649,62.94,"2023-02-04 20:00:30",12.93,6.609,"2023-02-04 21:00:00",0,"2023-02-04 20:36:30",996,30.17,31.77,"2023-02-04 20:00:30",28.74,"2023-02-04 21:00:00",62.34,70.19,"2023-02-04 21:00:00",55.51,"2023-02-04 20:04:00",34.7,35.57,"2023-02-04 20:00:30",33.76,"2023-02-04 21:00:00",32.94,33.03,"2023-02-04 20:00:30",32.76,"2023-02-04 20:57:00",31.04,31.15,"2023-02-04 20:51:30",30.9,"2023-02-04 20:03:00",29.56,29.71,"2023-02-04 20:54:30",29.44,"2023-02-04 20:26:30",29.22,29.36,"2023-02-04 20:46:00",29.09,"2023-02-04 20:02:30",29.13,29.16,"2023-02-04 20:32:00",29.05,"2023-02-04 20:20:30",17.96,18.18,"2023-02-04 20:00:30",17.76,"2023-02-04 20:59:30",22.47,22.5,"2023-02-04 20:10:30",22.44,"2023-02-04 20:45:00",18.88,18.9,"2023-02-04 20:59:00",18.86,"2023-02-04 20:00:30",17.27,17.28,"2023-02-04 20:37:30",17.25,"2023-02-04 20:02:30",21.2,21.22,"2023-02-04 20:03:30",21.19,"2023-02-04 20:40:00",22.01,22.02,"2023-02-04 20:13:30",22,"2023-02-04 20:01:00",0.8788917,0,"NAN",0,0,"NAN","NAN","2023-02-04 21:00:00","NAN","2023-02-04 21:00:00","NAN",0,0,"NAN","NAN","2023-02-04 21:00:00","NAN","2023-02-04 21:00:00","NAN",0
"2023-02-04 22:00:00",2650,69.42,"2023-02-04 21:00:30",12.82,0.061,"2023-02-04 21:56:00",0,"2023-02-04 21:00:30",997,27.94,28.76,"2023-02-04 21:00:30",27.26,"2023-02-04 21:59:00",74.41,78.01,"2023-02-04 22:00:00",69.73,"2023-02-04 21:00:30",33.16,33.81,"2023-02-04 21:01:00",32.5,"2023-02-04 21:59:30",32.64,32.83,"2023-02-04 21:01:00",32.37,"2023-02-04 21:58:30",31.17,31.32,"2023-02-04 21:56:00",31.13,"2023-02-04 21:00:30",29.72,29.77,"2023-02-04 21:59:30",29.62,"2023-02-04 21:06:30",29.3,29.37,"2023-02-04 21:57:00",29.23,"2023-02-04 21:07:00",29.14,29.16,"2023-02-04 21:11:30",29.08,"2023-02-04 21:04:00",17.58,17.76,"2023-02-04 21:01:00",17.43,"2023-02-04 22:00:00",22.39,22.46,"2023-02-04 21:00:30",22.33,"2023-02-04 21:58:00",18.92,18.93,"2023-02-04 21:42:30",18.9,"2023-02-04 21:06:30",17.29,17.32,"2023-02-04 21:58:30",17.27,"2023-02-04 21:00:30",21.21,21.23,"2023-02-04 21:56:30",21.2,"2023-02-04 21:11:30",22.01,22.03,"2023-02-04 21:56:00",22.01,"2023-02-04 21:01:00",0.004160066,0,"NAN",0,0,"NAN","NAN","2023-02-04 22:00:00","NAN","2023-02-04 22:00:00","NAN",0,0,"NAN","NAN","2023-02-04 22:00:00","NAN","2023-02-04 22:00:00","NAN",0
"2023-02-04 23:00:00",2651,71.02,"2023-02-04 23:00:00",12.8,0.056,"2023-02-04 22:45:30",0,"2023-02-04 22:00:30",997,26.87,27.25,"2023-02-04 22:00:30",26.71,"2023-02-04 23:00:00",80.4,82.8,"2023-02-04 23:00:00",77.35,"2023-02-04 22:01:30",32.07,32.58,"2023-02-04 22:02:00",31.64,"2023-02-04 22:59:30",32.17,32.43,"2023-02-04 22:02:30",31.9,"2023-02-04 22:59:30",31.22,31.34,"2023-02-04 22:09:30",31.13,"2023-02-04 22:01:30",29.86,29.97,"2023-02-04 22:55:30",29.65,"2023-02-04 22:03:00",29.39,29.52,"2023-02-04 23:00:00",29.28,"2023-02-04 22:01:00",29.14,29.17,"2023-02-04 22:39:00",29.12,"2023-02-04 22:09:30",17.3,17.42,"2023-02-04 22:01:00",17.19,"2023-02-04 22:58:00",22.27,22.34,"2023-02-04 22:01:30",22.21,"2023-02-04 22:59:00",18.93,18.94,"2023-02-04 22:19:00",18.91,"2023-02-04 22:11:00",17.31,17.32,"2023-02-04 22:07:30",17.29,"2023-02-04 22:03:00",21.22,21.23,"2023-02-04 22:08:00",21.2,"2023-02-04 22:56:30",22.02,22.03,"2023-02-04 22:21:00",22.01,"2023-02-04 22:04:00",0.001756741,0,"NAN",0,0,"NAN","NAN","2023-02-04 23:00:00","NAN","2023-02-04 23:00:00","NAN",0,0,"NAN","NAN","2023-02-04 23:00:00","NAN","2023-02-04 23:00:00","NAN",0
"2023-02-05 00:00:00",2652,70.86,"2023-02-04 23:06:00",12.79,0.058,"2023-02-04 23:00:30",0,"2023-02-04 23:00:30",998,26.15,26.76,"2023-02-04 23:02:00",25.61,"2023-02-04 23:59:30",84.4,87.6,"2023-02-05 00:00:00",82,"2023-02-04 23:03:00",31.3,31.69,"2023-02-04 23:01:00",30.93,"2023-02-04 23:59:00",31.71,31.98,"2023-02-04 23:01:00",31.54,"2023-02-04 23:58:30",31.14,31.24,"2023-02-04 23:07:30",31.13,"2023-02-04 23:07:00",29.93,30,"2023-02-04 23:49:00",29.82,"2023-02-04 23:27:30",29.49,29.55,"2023-02-04 23:27:00",29.43,"2023-02-04 23:05:30",29.15,29.2,"2023-02-04 23:59:00",29.08,"2023-02-04 23:50:30",17.12,17.2,"2023-02-04 23:01:30",17.04,"2023-02-04 23:54:30",22.16,22.22,"2023-02-04 23:00:30",22.1,"2023-02-04 23:55:00",18.92,18.93,"2023-02-04 23:00:30",18.9,"2023-02-04 23:58:30",17.32,17.34,"2023-02-04 23:58:00",17.31,"2023-02-04 23:01:30",21.22,21.23,"2023-02-04 23:50:00",21.2,"2023-02-04 23:11:30",22.03,22.05,"2023-02-04 23:33:00",22.03,"2023-02-04 23:00:30",0.001967079,0,"NAN",0,0,"NAN","NAN","2023-02-05 00:00:00","NAN","2023-02-05 00:00:00","NAN",0,0,"NAN","NAN","2023-02-05 00:00:00","NAN","2023-02-05 00:00:00","NAN",0
"2023-02-05 01:00:00",2653,71.57,"2023-02-05 00:20:30",12.78,0.057,"2023-02-05 00:11:00",0,"2023-02-05 00:00:30",998,25.42,25.69,"2023-02-05 00:00:30",25.21,"2023-02-05 00:58:30",89,90.9,"2023-02-05 00:54:30",86.8,"2023-02-05 00:01:30",30.71,30.98,"2023-02-05 00:04:00",30.5,"2023-02-05 00:41:30",31.3,31.56,"2023-02-05 00:00:30",31.12,"2023-02-05 00:52:30",31.06,31.17,"2023-02-05 00:06:00",30.92,"2023-02-05 00:49:30",29.94,30.05,"2023-02-05 00:08:00",29.86,"2023-02-05 00:09:30",29.5,29.56,"2023-02-05 00:37:30",29.49,"2023-02-05 00:01:00",29.21,29.32,"2023-02-05 00:29:00",29.12,"2023-02-05 00:15:30",16.97,17.04,"2023-02-05 00:00:30",16.91,"2023-02-05 00:57:00",22.04,22.1,"2023-02-05 00:00:30",21.98,"2023-02-05 00:59:30",18.9,18.91,"2023-02-05 00:10:30",18.89,"2023-02-05 00:57:30",17.33,17.34,"2023-02-05 00:14:00",17.32,"2023-02-05 00:16:00",21.23,21.24,"2023-02-05 00:32:00",21.22,"2023-02-05 00:04:00",22.04,22.05,"2023-02-05 00:37:30",22.02,"2023-02-05 00:57:00",0.002109598,0,"NAN",0,0,"NAN","NAN","2023-02-05 01:00:00","NAN","2023-02-05 01:00:00","NAN",0,0,"NAN","NAN","2023-02-05 01:00:00","NAN","2023-02-05 01:00:00","NAN",0
"2023-02-05 02:00:00",2654,71.64,"2023-02-05 01:03:30",12.75,0.06,"2023-02-05 01:55:00",0,"2023-02-05 01:00:30",997,24.96,25.27,"2023-02-05 01:02:30",24.75,"2023-02-05 01:56:00",91.5,92.9,"2023-02-05 01:55:30",90.1,"2023-02-05 01:00:30",30.23,30.54,"2023-02-05 01:02:30",29.92,"2023-02-05 02:00:00",30.91,31.14,"2023-02-05 01:02:30",30.72,"2023-02-05 01:49:30",30.88,31,"2023-02-05 01:00:30",30.71,"2023-02-05 01:59:00",29.93,30.02,"2023-02-05 01:13:30",29.86,"2023-02-05 01:09:30",29.54,29.67,"2023-02-05 01:49:30",29.49,"2023-02-05 01:00:30",29.31,29.35,"2023-02-05 01:08:00",29.19,"2023-02-05 01:18:30",16.86,16.91,"2023-02-05 01:00:30",16.8,"2023-02-05 01:57:00",21.94,21.99,"2023-02-05 01:00:30",21.89,"2023-02-05 01:57:30",18.88,18.9,"2023-02-05 01:01:30",18.87,"2023-02-05 01:45:00",17.33,17.34,"2023-02-05 01:43:00",17.32,"2023-02-05 01:10:00",21.24,21.25,"2023-02-05 01:43:30",21.22,"2023-02-05 01:32:30",22.04,22.05,"2023-02-05 01:16:00",22.03,"2023-02-05 01:00:30",0.002031992,0,"NAN",0,0,"NAN","NAN","2023-02-05 02:00:00","NAN","2023-02-05 02:00:00","NAN",0,0,"NAN","NAN","2023-02-05 02:00:00","NAN","2023-02-05 02:00:00","NAN",0
"2023-02-05 03:00:00",2655,71.18,"2023-02-05 03:00:00",12.75,0.058,"2023-02-05 02:11:30",0,"2023-02-05 02:00:30",996,24.79,24.89,"2023-02-05 02:10:00",24.69,"2023-02-05 02:56:00",93,93.6,"2023-02-05 02:50:30",92.3,"2023-02-05 02:03:30",29.82,30,"2023-02-05 02:01:30",29.66,"2023-02-05 02:44:00",30.58,30.72,"2023-02-05 02:00:30",30.38,"2023-02-05 02:56:30",30.71,30.78,"2023-02-05 02:11:00",30.58,"2023-02-05 03:00:00",29.93,29.98,"2023-02-05 02:33:00",29.84,"2023-02-05 02:09:30",29.61,29.73,"2023-02-05 02:49:00",29.51,"2023-02-05 02:00:30",29.34,29.37,"2023-02-05 02:13:30",29.3,"2023-02-05 02:04:00",16.77,16.81,"2023-02-05 02:00:30",16.73,"2023-02-05 03:00:00",21.84,21.89,"2023-02-05 02:01:00",21.79,"2023-02-05 02:56:00",18.86,18.89,"2023-02-05 02:00:30",18.84,"2023-02-05 02:52:30",17.33,17.34,"2023-02-05 02:06:30",17.32,"2023-02-05 02:43:30",21.24,21.25,"2023-02-05 02:06:30",21.22,"2023-02-05 02:41:00",22.04,22.05,"2023-02-05 02:26:30",22.03,"2023-02-05 02:01:30",0.002131554,0,"NAN",0,0,"NAN","NAN","2023-02-05 03:00:00","NAN","2023-02-05 03:00:00","NAN",0,0,"NAN","NAN","2023-02-05 03:00:00","NAN","2023-02-05 03:00:00","NAN",0
"2023-02-05 04:00:00",2656,70.88,"2023-02-05 03:23:30",12.72,0.058,"2023-02-05 03:08:30",0,"2023-02-05 03:00:30",996,24.73,24.94,"2023-02-05 03:30:30",24.3,"2023-02-05 03:58:30",93.7,94.5,"2023-02-05 03:50:00",92.8,"2023-02-05 03:00:30",29.56,29.74,"2023-02-05 03:05:30",29.3,"2023-02-05 04:00:00",30.26,30.46,"2023-02-05 03:02:00",30.1,"2023-02-05 03:49:00",30.53,30.73,"2023-02-05 03:01:30",30.4,"2023-02-05 04:00:00",29.91,29.97,"2023-02-05 03:03:30",29.77,"2023-02-05 03:51:30",29.65,29.73,"2023-02-05 03:10:30",29.56,"2023-02-05 03:03:30",29.34,29.37,"2023-02-05 03:23:30",29.25,"2023-02-05 03:53:30",16.7,16.74,"2023-02-05 03:00:30",16.65,"2023-02-05 03:58:30",21.76,21.81,"2023-02-05 03:01:30",21.72,"2023-02-05 03:54:30",18.84,18.86,"2023-02-05 03:07:30",18.82,"2023-02-05 03:59:30",17.32,17.34,"2023-02-05 03:07:30",17.31,"2023-02-05 03:59:30",21.23,21.25,"2023-02-05 03:02:30",21.22,"2023-02-05 03:04:30",22.05,22.06,"2023-02-05 03:45:30",22.04,"2023-02-05 03:01:30",0.001661567,0,"NAN",0,0,"NAN","NAN","2023-02-05 04:00:00","NAN","2023-02-05 04:00:00","NAN",0,0,"NAN","NAN","2023-02-05 04:00:00","NAN","2023-02-05 04:00:00","NAN",0
"2023-02-05 06:00:00",2658,71.62,"2023-02-05 05:06:00",12.71,0.055,"2023-02-05 05:54:30",0,"2023-02-05 05:00:30",995,24.07,24.31,"2023-02-05 05:02:30",23.91,"2023-02-05 05:31:00",97.6,98.4,"2023-02-05 05:50:30",96.7,"2023-02-05 05:30:30",28.83,29.02,"2023-02-05 05:04:30",28.64,"2023-02-05 05:52:30",29.72,29.89,"2023-02-05 05:00:30",29.62,"2023-02-05 05:53:30",30.21,30.39,"2023-02-05 05:07:00",30.09,"2023-02-05 05:46:00",29.73,29.79,"2023-02-05 05:01:00",29.67,"2023-02-05 05:30:00",29.63,29.71,"2023-02-05 05:06:00",29.51,"2023-02-05 05:53:30",29.36,29.45,"2023-02-05 05:01:00",29.33,"2023-02-05 05:03:30",16.54,16.59,"2023-02-05 05:03:30",16.5,"2023-02-05 05:59:30",21.6,21.65,"2023-02-05 05:07:30",21.55,"2023-02-05 05:56:30",18.79,18.81,"2023-02-05 05:13:30",18.78,"2023-02-05 05:41:00",17.32,17.33,"2023-02-05 05:00:30",17.3,"2023-02-05 05:50:30",21.23,21.25,"2023-02-05 05:57:00",21.2,"2023-02-05 05:46:30",22.05,22.07,"2023-02-05 05:23:30",22.04,"2023-02-05 05:25:00",0.001140252,0,"NAN",0,0,"NAN","NAN","2023-02-05 06:00:00","NAN","2023-02-05 06:00:00","NAN",0,0,"NAN","NAN","2023-02-05 06:00:00","NAN","2023-02-05 06:00:00","NAN",0
"2023-02-05 07:00:00",2659,71.82,"2023-02-05 06:10:30",12.7,0.055,"2023-02-05 06:36:00",0,"2023-02-05 06:00:30",995,23.95,24.16,"2023-02-05 06:17:30",23.77,"2023-02-05 06:55:30",98.4,99.2,"2023-02-05 06:50:30",97.4,"2023-02-05 06:00:30",28.54,28.78,"2023-02-05 06:00:30",28.32,"2023-02-05 06:57:00",29.47,29.65,"2023-02-05 06:03:30",29.26,"2023-02-05 06:57:30",30.05,30.16,"2023-02-05 06:03:00",29.88,"2023-02-05 06:54:00",29.7,29.77,"2023-02-05 06:03:30",29.53,"2023-02-05 06:58:00",29.57,29.67,"2023-02-05 06:24:30",29.49,"2023-02-05 06:31:30",29.36,29.43,"2023-02-05 06:02:30",29.33,"2023-02-05 06:05:30",16.48,16.52,"2023-02-05 06:02:30",16.44,"2023-02-05 06:55:30",21.53,21.57,"2023-02-05 06:02:30",21.49,"2023-02-05 06:53:00",18.77,18.79,"2023-02-05 06:02:00",18.75,"2023-02-05 06:58:00",17.3,17.32,"2023-02-05 06:02:30",17.29,"2023-02-05 06:37:30",21.23,21.25,"2023-02-05 06:08:30",21.21,"2023-02-05 06:15:30",22.05,22.07,"2023-02-05 06:12:30",22.04,"2023-02-05 06:17:00",0.0009541962,0,"NAN",0,0,"NAN","NAN","2023-02-05 07:00:00","NAN","2023-02-05 07:00:00","NAN",0,0,"NAN","NAN","2023-02-05 07:00:00","NAN","2023-02-05 07:00:00","NAN",0.138
"2023-02-05 08:00:00",2660,72.29,"2023-02-05 07:58:30",12.66,0.052,"2023-02-05 07:33:30",0,"2023-02-05 07:00:30",996,23.72,23.88,"2023-02-05 07:02:30",23.64,"2023-02-05 07:42:00",99,99.8,"2023-02-05 07:50:00",98.3,"2023-02-05 07:01:00",28.21,28.37,"2023-02-05 07:00:30",28.04,"2023-02-05 07:37:00",29.22,29.39,"2023-02-05 07:01:30",29.05,"2023-02-05 07:57:00",29.88,29.96,"2023-02-05 07:01:00",29.72,"2023-02-05 07:55:30",29.56,29.69,"2023-02-05 07:05:00",29.46,"2023-02-05 07:47:30",29.53,29.69,"2023-02-05 07:21:00",29.49,"2023-02-05 07:01:00",29.36,29.43,"2023-02-05 07:47:00",29.31,"2023-02-05 07:13:30",16.41,16.46,"2023-02-05 07:00:30",16.37,"2023-02-05 08:00:00",21.46,21.51,"2023-02-05 07:02:00",21.42,"2023-02-05 08:00:00",18.75,18.77,"2023-02-05 07:01:00",18.72,"2023-02-05 07:50:00",17.3,17.31,"2023-02-05 07:15:30",17.28,"2023-02-05 07:59:00",21.22,21.23,"2023-02-05 07:02:30",21.2,"2023-02-05 07:20:00",22.05,22.06,"2023-02-05 07:02:00",22.04,"2023-02-05 07:12:00",0.0008482212,0,"NAN",0,0,"NAN","NAN","2023-02-05 08:00:00","NAN","2023-02-05 08:00:00","NAN",0,0,"NAN","NAN","2023-02-05 08:00:00","NAN","2023-02-05 08:00:00","NAN",0.907
"2023-02-05 09:00:00",2661,72.15,"2023-02-05 08:33:00",12.66,0.18,"2023-02-05 08:00:30",0,"2023-02-05 08:00:30",996,23.6,23.78,"2023-02-05 08:47:30",23.45,"2023-02-05 08:18:30",99.5,100,"2023-02-05 08:20:30",98.6,"2023-02-05 08:03:00",27.96,28.14,"2023-02-05 08:00:30",27.85,"2023-02-05 08:44:00",28.97,29.13,"2023-02-05 08:02:00",28.84,"2023-02-05 08:33:30",29.71,29.89,"2023-02-05 08:03:00",29.56,"2023-02-05 08:59:30",29.51,29.56,"2023-02-05 08:00:30",29.38,"2023-02-05 08:51:30",29.5,29.55,"2023-02-05 08:00:30",29.49,"2023-02-05 08:01:30",29.36,29.43,"2023-02-05 08:25:00",29.29,"2023-02-05 08:51:00",16.36,16.39,"2023-02-05 08:01:00",16.34,"2023-02-05 08:57:00",21.39,21.43,"2023-02-05 08:00:30",21.34,"2023-02-05 08:58:00",18.72,18.75,"2023-02-05 08:01:00",18.7,"2023-02-05 08:59:00",17.28,17.3,"2023-02-05 08:44:00",17.27,"2023-02-05 08:43:30",21.21,21.22,"2023-02-05 08:01:00",21.2,"2023-02-05 08:36:30",22.05,22.07,"2023-02-05 08:13:00",22.04,"2023-02-05 08:02:30",0.1108248,0,"NAN",0,0,"NAN","NAN","2023-02-05 09:00:00","NAN","2023-02-05 09:00:00","NAN",0,0,"NAN","NAN","2023-02-05 09:00:00","NAN","2023-02-05 09:00:00","NAN",1.778
"2023-02-05 10:00:00",2662,62.05,"2023-02-05 10:00:00",12.65,11.66,"2023-02-05 09:01:00",0,"2023-02-05 09:00:30",997,24.3,25,"2023-02-05 09:59:30",23.76,"2023-02-05 09:04:00",99.9,100,"2023-02-05 09:05:00",99.4,"2023-02-05 09:01:30",27.88,27.95,"2023-02-05 09:00:30",27.77,"2023-02-05 09:27:00",28.77,28.96,"2023-02-05 09:13:00",28.63,"2023-02-05 09:46:00",29.53,29.72,"2023-02-05 09:05:30",29.46,"2023-02-05 09:21:00",29.36,29.51,"2023-02-05 09:02:30",29.28,"2023-02-05 09:28:00",29.5,29.57,"2023-02-05 09:18:00",29.46,"2023-02-05 09:51:00",29.35,29.4,"2023-02-05 09:04:00",29.29,"2023-02-05 09:22:00",16.35,16.37,"2023-02-05 10:00:00",16.32,"2023-02-05 09:16:00",21.32,21.36,"2023-02-05 09:00:30",21.29,"2023-02-05 09:54:00",18.7,18.72,"2023-02-05 09:03:30",18.68,"2023-02-05 09:53:30",17.28,17.29,"2023-02-05 09:01:00",17.27,"2023-02-05 09:59:30",21.19,21.21,"2023-02-05 09:11:00",21.17,"2023-02-05 09:51:30",22.05,22.06,"2023-02-05 09:09:00",22.04,"2023-02-05 09:04:00",2.514596,0.4,"NAN",0,0,"NAN","NAN","2023-02-05 10:00:00","NAN","2023-02-05 10:00:00","NAN",0,0,"NAN","NAN","2023-02-05 10:00:00","NAN","2023-02-05 10:00:00","NAN",2.536
"2023-02-05 11:00:00",2663,49.13,"2023-02-05 10:25:00",13.07,13.19,"2023-02-05 10:01:00",0.001,"2023-02-05 10:09:30",997,26.13,28.27,"2023-02-05 10:59:30",24.69,"2023-02-05 10:04:00",95.3,99.8,"2023-02-05 10:05:30",83.7,"2023-02-05 11:00:00",28.14,28.44,"2023-02-05 11:00:00",27.85,"2023-02-05 10:07:00",28.65,28.74,"2023-02-05 10:34:30",28.54,"2023-02-05 10:44:00",29.42,29.55,"2023-02-05 10:07:30",29.27,"2023-02-05 10:56:00",29.31,29.35,"2023-02-05 10:00:30",29.17,"2023-02-05 10:59:30",29.48,29.55,"2023-02-05 10:14:30",29.41,"2023-02-05 10:52:00",29.34,29.37,"2023-02-05 10:07:00",29.25,"2023-02-05 10:25:30",16.42,16.5,"2023-02-05 10:59:30",16.36,"2023-02-05 10:00:30",21.28,21.31,"2023-02-05 10:01:00",21.26,"2023-02-05 10:58:30",18.67,18.69,"2023-02-05 10:02:00",18.65,"2023-02-05 10:58:00",17.25,17.28,"2023-02-05 10:05:30",17.23,"2023-02-05 10:58:00",21.18,21.19,"2023-02-05 10:01:00",21.16,"2023-02-05 10:57:00",22.05,22.06,"2023-02-05 10:01:30",22.04,"2023-02-05 10:17:00",7.30113,0,"NAN",0,0,"NAN","NAN","2023-02-05 11:00:00","NAN","2023-02-05 11:00:00","NAN",0,0,"NAN","NAN","2023-02-05 11:00:00","NAN","2023-02-05 11:00:00","NAN",3.099
"2023-02-05 12:00:00",2664,43.98,"2023-02-05 11:42:30",13.38,15.63,"2023-02-05 11:15:30",0.141,"2023-02-05 11:45:00",997,29.32,30.05,"2023-02-05 11:59:00",28.35,"2023-02-05 11:00:30",77.58,85,"2023-02-05 11:02:00",71.42,"2023-02-05 11:59:00",28.99,29.71,"2023-02-05 11:59:00",28.44,"2023-02-05 11:02:00",28.67,28.81,"2023-02-05 11:58:30",28.6,"2023-02-05 11:05:00",29.32,29.4,"2023-02-05 11:11:00",29.22,"2023-02-05 11:50:00",29.21,29.33,"2023-02-05 11:06:30",29.09,"2023-02-05 11:38:00",29.39,29.53,"2023-02-05 11:24:00",29.28,"2023-02-05 11:40:30",29.34,29.38,"2023-02-05 11:09:00",29.29,"2023-02-05 11:19:00",16.62,16.77,"2023-02-05 11:57:30",16.49,"2023-02-05 11:00:30",21.28,21.31,"2023-02-05 11:48:00",21.26,"2023-02-05 11:08:00",18.63,18.65,"2023-02-05 11:02:00",18.6,"2023-02-05 11:58:00",17.22,17.24,"2023-02-05 11:02:30",17.2,"2023-02-05 11:58:00",21.17,21.19,"2023-02-05 11:23:00",21.14,"2023-02-05 11:45:00",22.04,22.05,"2023-02-05 11:05:30",22.02,"2023-02-05 11:59:30",12.05591,0,"NAN",0,0,"NAN","NAN","2023-02-05 12:00:00","NAN","2023-02-05 12:00:00","NAN",0,0,"NAN","NAN","2023-02-05 12:00:00","NAN","2023-02-05 12:00:00","NAN",3.439
"2023-02-05 13:00:00",2665,48.47,"2023-02-05 12:50:30",13.38,16.54,"2023-02-05 12:47:30",0.161,"2023-02-05 12:54:00",997,30.97,32.78,"2023-02-05 12:49:30",29.94,"2023-02-05 12:27:30",68.05,73.88,"2023-02-05 12:05:30",60.99,"2023-02-05 12:50:00",30.22,30.91,"2023-02-05 13:00:00",29.66,"2023-02-05 12:04:00",28.95,29.24,"2023-02-05 13:00:00",28.7,"2023-02-05 12:01:30",29.28,29.36,"2023-02-05 12:00:30",29.17,"2023-02-05 12:22:30",29.13,29.17,"2023-02-05 12:10:00",29.05,"2023-02-05 12:58:00",29.31,29.44,"2023-02-05 12:08:30",29.28,"2023-02-05 12:05:00",29.33,29.35,"2023-02-05 12:00:30",29.28,"2023-02-05 12:56:00",16.91,17.06,"2023-02-05 13:00:00",16.76,"2023-02-05 12:00:30",21.34,21.39,"2023-02-05 13:00:00",21.29,"2023-02-05 12:02:30",18.59,18.61,"2023-02-05 12:12:00",18.57,"2023-02-05 12:58:30",17.18,17.21,"2023-02-05 12:00:30",17.16,"2023-02-05 12:58:00",21.16,21.18,"2023-02-05 12:05:00",21.14,"2023-02-05 12:50:00",22.03,22.04,"2023-02-05 12:02:30",22.02,"2023-02-05 12:53:30",14.012,0,"NAN",0,0,"NAN","NAN","2023-02-05 13:00:00","NAN","2023-02-05 13:00:00","NAN",0,0,"NAN","NAN","2023-02-05 13:00:00","NAN","2023-02-05 13:00:00","NAN",3.513
"2023-02-05 14:00:00",2666,50.22,"2023-02-05 13:10:30",13.38,17.86,"2023-02-05 13:08:30",0.153,"2023-02-05 13:26:00",997,31.74,33.1,"2023-02-05 13:59:00",30.76,"2023-02-05 13:25:00",63.58,67.7,"2023-02-05 13:28:30",56.69,"2023-02-05 14:00:00",31.58,32.39,"2023-02-05 13:59:30",30.91,"2023-02-05 13:03:00",29.46,29.77,"2023-02-05 13:59:30",29.17,"2023-02-05 13:00:30",29.3,29.38,"2023-02-05 13:32:00",29.23,"2023-02-05 13:01:30",29.1,29.15,"2023-02-05 13:01:00",28.98,"2023-02-05 13:30:00",29.29,29.36,"2023-02-05 13:19:30",29.2,"2023-02-05 13:53:30",29.31,29.35,"2023-02-05 13:01:30",29.22,"2023-02-05 13:47:00",17.21,17.37,"2023-02-05 13:59:00",17.06,"2023-02-05 13:00:30",21.42,21.49,"2023-02-05 13:59:30",21.36,"2023-02-05 13:02:00",18.57,18.59,"2023-02-05 13:01:30",18.56,"2023-02-05 13:11:00",17.14,17.16,"2023-02-05 13:02:30",17.12,"2023-02-05 13:57:00",21.14,21.16,"2023-02-05 13:04:30",21.12,"2023-02-05 13:40:00",22.02,22.04,"2023-02-05 13:01:30",22.01,"2023-02-05 13:55:30",12.5582,0,"NAN",0,0,"NAN","NAN","2023-02-05 14:00:00","NAN","2023-02-05 14:00:00","NAN",0,0,"NAN","NAN","2023-02-05 14:00:00","NAN","2023-02-05 14:00:00","NAN",3.309
"2023-02-05 15:00:00",2667,51.73,"2023-02-05 14:30:00",13.38,16.39,"2023-02-05 14:55:30",0.153,"2023-02-05 14:43:00",996,32.81,34.08,"2023-02-05 14:28:30",31.56,"2023-02-05 15:00:00",59.46,65.35,"2023-02-05 14:56:30",53.18,"2023-02-05 14:36:30",33.57,34.46,"2023-02-05 14:54:00",32.35,"2023-02-05 14:01:30",30.14,30.54,"2023-02-05 14:59:00",29.68,"2023-02-05 14:01:00",29.45,29.55,"2023-02-05 14:45:30",29.25,"2023-02-05 14:06:00",29.09,29.15,"2023-02-05 14:24:30",29.01,"2023-02-05 14:33:00",29.25,29.34,"2023-02-05 14:38:00",29.15,"2023-02-05 14:59:30",29.23,29.35,"2023-02-05 14:08:00",29.13,"2023-02-05 14:53:00",17.61,17.79,"2023-02-05 14:55:00",17.38,"2023-02-05 14:00:30",21.54,21.62,"2023-02-05 14:59:30",21.46,"2023-02-05 14:04:30",18.56,18.58,"2023-02-05 14:11:30",18.54,"2023-02-05 14:22:00",17.11,17.13,"2023-02-05 14:01:30",17.09,"2023-02-05 14:41:00",21.11,21.13,"2023-02-05 14:13:30",21.08,"2023-02-05 14:55:00",22.02,22.03,"2023-02-05 14:05:30",22,"2023-02-05 14:40:00",14.15737,0,"NAN",0,0,"NAN","NAN","2023-02-05 15:00:00","NAN","2023-02-05 15:00:00","NAN",0,0,"NAN","NAN","2023-02-05 15:00:00","NAN","2023-02-05 15:00:00","NAN",2.842
"2023-02-05 16:00:00",2668,60.53,"2023-02-05 15:46:30",13.38,16.61,"2023-02-05 15:01:00",0.151,"2023-02-05 15:15:00",995,31.92,33.56,"2023-02-05 16:00:00",30.64,"2023-02-05 15:11:00",66.1,72.32,"2023-02-05 15:23:00",58.91,"2023-02-05 16:00:00",34.39,34.66,"2023-02-05 15:59:00",34.13,"2023-02-05 15:30:00",31.03,31.35,"2023-02-05 15:49:00",30.54,"2023-02-05 15:01:00",29.73,29.96,"2023-02-05 15:53:00",29.48,"2023-02-05 15:00:30",29.12,29.15,"2023-02-05 15:13:00",29.03,"2023-02-05 15:11:30",29.2,29.32,"2023-02-05 15:04:30",29.1,"2023-02-05 15:49:30",29.17,29.27,"2023-02-05 15:04:30",29.1,"2023-02-05 15:46:30",17.79,17.85,"2023-02-05 15:56:30",17.76,"2023-02-05 15:19:00",21.68,21.73,"2023-02-05 15:55:00",21.61,"2023-02-05 15:02:00",18.57,18.59,"2023-02-05 15:59:30",18.56,"2023-02-05 15:00:30",17.08,17.11,"2023-02-05 15:04:00",17.07,"2023-02-05 15:41:30",21.1,21.12,"2023-02-05 15:04:00",21.08,"2023-02-05 15:58:30",22.02,22.03,"2023-02-05 15:00:30",22.01,"2023-02-05 15:55:30",11.28525,0,"NAN",0,0,"NAN","NAN","2023-02-05 16:00:00","NAN","2023-02-05 16:00:00","NAN",0,0,"NAN","NAN","2023-02-05 16:00:00","NAN","2023-02-05 16:00:00","NAN",2.147
"2023-02-05 18:00:00",2670,61.62,"2023-02-05 17:09:00",13.38,16.88,"2023-02-05 17:23:00",0.148,"2023-02-05 17:12:00",993,32.09,33.43,"2023-02-05 17:05:30",31.27,"2023-02-05 17:41:30",59.15,62.04,"2023-02-05 17:40:30",55.39,"2023-02-05 17:06:00",35.58,35.81,"2023-02-05 17:20:30",35.34,"2023-02-05 17:53:00",32.24,32.58,"2023-02-05 17:58:30",31.96,"2023-02-05 17:00:30",30.41,30.56,"2023-02-05 17:59:30",30.27,"2023-02-05 17:04:30",29.32,29.39,"2023-02-05 17:59:00",29.22,"2023-02-05 17:01:30",29.24,29.32,"2023-02-05 17:36:00",29.13,"2023-02-05 17:14:30",29.14,29.17,"2023-02-05 17:41:30",29.08,"2023-02-05 17:39:00",17.96,18.01,"2023-02-05 17:17:00",17.87,"2023-02-05 17:59:30",21.86,21.89,"2023-02-05 17:53:00",21.81,"2023-02-05 17:00:30",18.61,18.64,"2023-02-05 18:00:00",18.58,"2023-02-05 17:03:30",17.06,17.07,"2023-02-05 17:43:30",17.04,"2023-02-05 17:07:30",21.08,21.1,"2023-02-05 17:22:30",21.06,"2023-02-05 17:26:00",22.01,22.02,"2023-02-05 17:50:00",22,"2023-02-05 17:09:00",7.183569,0,"NAN",0,0,"NAN","NAN","2023-02-05 18:00:00","NAN","2023-02-05 18:00:00","NAN",0,0,"NAN","NAN","2023-02-05 18:00:00","NAN","2023-02-05 18:00:00","NAN",0.459
"2023-02-05 19:00:00",2671,63.44,"2023-02-05 18:35:30",13.42,16.02,"2023-02-05 18:34:30",0.154,"2023-02-05 18:19:30",993,32.16,32.92,"2023-02-05 18:28:30",31.49,"2023-02-05 18:53:30",57.88,60.33,"2023-02-05 18:03:00",56.06,"2023-02-05 18:27:00",35.23,35.4,"2023-02-05 18:01:00",35.11,"2023-02-05 19:00:00",32.59,32.71,"2023-02-05 18:56:30",32.47,"2023-02-05 18:01:00",30.75,30.94,"2023-02-05 18:54:00",30.53,"2023-02-05 18:01:00",29.46,29.56,"2023-02-05 18:34:30",29.3,"2023-02-05 18:06:30",29.28,29.34,"2023-02-05 18:06:00",29.2,"2023-02-05 18:01:30",29.14,29.17,"2023-02-05 18:04:30",29.08,"2023-02-05 18:20:30",17.82,17.88,"2023-02-05 18:00:30",17.75,"2023-02-05 18:59:00",21.9,21.92,"2023-02-05 18:59:00",21.87,"2023-02-05 18:09:00",18.64,18.65,"2023-02-05 18:40:00",18.62,"2023-02-05 18:08:00",17.05,17.07,"2023-02-05 18:01:00",17.04,"2023-02-05 18:24:00",21.07,21.09,"2023-02-05 18:13:30",21.06,"2023-02-05 18:54:00",22,22.01,"2023-02-05 18:15:30",22,"2023-02-05 18:19:00",6.879746,0,"NAN",0,0,"NAN","NAN","2023-02-05 19:00:00","NAN","2023-02-05 19:00:00","NAN",0,0,"NAN","NAN","2023-02-05 19:00:00","NAN","2023-02-05 19:00:00","NAN",0.012
"2023-02-05 20:00:00",2672,65.44,"2023-02-05 19:05:30",13.23,13.3,"2023-02-05 19:57:00",0.001,"2023-02-05 19:48:00",993,31.59,32.16,"2023-02-05 19:19:00",30.19,"2023-02-05 19:59:00",59.53,64.36,"2023-02-05 20:00:00",57.33,"2023-02-05 19:19:30",34.82,35.14,"2023-02-05 19:02:30",34.4,"2023-02-05 20:00:00",32.73,32.82,"2023-02-05 19:19:00",32.55,"2023-02-05 19:03:00",31.02,31.13,"2023-02-05 19:37:30",30.9,"2023-02-05 19:03:00",29.64,29.77,"2023-02-05 19:36:00",29.44,"2023-02-05 19:03:00",29.3,29.36,"2023-02-05 19:04:00",29.28,"2023-02-05 19:01:30",29.14,29.2,"2023-02-05 19:41:30",29.08,"2023-02-05 19:14:30",17.65,17.76,"2023-02-05 19:02:00",17.53,"2023-02-05 20:00:00",21.89,21.92,"2023-02-05 19:04:30",21.87,"2023-02-05 19:45:30",18.65,18.67,"2023-02-05 19:58:30",18.64,"2023-02-05 19:01:00",17.06,17.07,"2023-02-05 19:07:30",17.04,"2023-02-05 19:35:00",21.07,21.08,"2023-02-05 19:29:00",21.06,"2023-02-05 19:05:00",22,22.01,"2023-02-05 19:03:00",22,"2023-02-05 19:05:00",3.60714,0,"NAN",0,0,"NAN","NAN","2023-02-05 20:00:00","NAN","2023-02-05 20:00:00","NAN",0,0,"NAN","NAN","2023-02-05 20:00:00","NAN","2023-02-05 20:00:00","NAN",0
"2023-02-05 21:00:00",2673,68.4,"2023-02-05 20:00:30",12.9,5.144,"2023-02-05 20:58:30",0,"2023-02-05 20:33:30",994,29.05,30.18,"2023-02-05 20:00:30",28.02,"2023-02-05 20:58:00",68.61,73.33,"2023-02-05 21:00:00",64.12,"2023-02-05 20:00:30",33.76,34.45,"2023-02-05 20:00:30",33.03,"2023-02-05 21:00:00",32.64,32.78,"2023-02-05 20:04:30",32.49,"2023-02-05 20:29:00",31.16,31.32,"2023-02-05 20:58:00",31.11,"2023-02-05 20:30:00",29.75,29.93,"2023-02-05 20:58:30",29.63,"2023-02-05 20:18:30",29.41,29.53,"2023-02-05 20:50:30",29.28,"2023-02-05 20:05:30",29.16,29.25,"2023-02-05 20:49:30",29.08,"2023-02-05 20:24:00",17.36,17.53,"2023-02-05 20:00:30",17.21,"2023-02-05 20:58:30",21.86,21.9,"2023-02-05 20:19:30",21.82,"2023-02-05 20:58:30",18.68,18.7,"2023-02-05 20:51:00",18.65,"2023-02-05 20:02:00",17.08,17.1,"2023-02-05 20:43:00",17.06,"2023-02-05 20:04:00",21.07,21.09,"2023-02-05 20:30:00",21.06,"2023-02-05 20:18:00",22.01,22.02,"2023-02-05 20:08:00",21.99,"2023-02-05 20:39:30",0.5608747,0,"NAN",0,0,"NAN","NAN","2023-02-05 21:00:00","NAN","2023-02-05 21:00:00","NAN",0,0,"NAN","NAN","2023-02-05 21:00:00","NAN","2023-02-05 21:00:00","NAN",0
"2023-02-05 22:00:00",2674,72.88,"2023-02-05 21:00:30",12.83,0.056,"2023-02-05 21:56:30",0,"2023-02-05 21:00:30",995,27.28,28.01,"2023-02-05 21:02:30",26.65,"2023-02-05 21:58:00",77.34,81.4,"2023-02-05 22:00:00",72.86,"2023-02-05 21:00:30",32.51,33.05,"2023-02-05 21:00:30",31.93,"2023-02-05 22:00:00",32.35,32.61,"2023-02-05 21:02:00",32.13,"2023-02-05 21:50:30",31.28,31.34,"2023-02-05 21:09:30",31.16,"2023-02-05 21:03:30",29.92,29.98,"2023-02-05 21:59:00",29.8,"2023-02-05 21:04:30",29.49,29.53,"2023-02-05 21:06:30",29.4,"2023-02-05 21:03:00",29.23,29.35,"2023-02-05 21:44:30",29.11,"2023-02-05 21:12:30",17.06,17.21,"2023-02-05 21:01:30",16.94,"2023-02-05 22:00:00",21.78,21.82,"2023-02-05 21:03:00",21.71,"2023-02-05 22:00:00",18.7,18.71,"2023-02-05 21:36:30",18.69,"2023-02-05 21:07:00",17.09,17.11,"2023-02-05 21:56:00",17.07,"2023-02-05 21:00:30",21.07,21.09,"2023-02-05 21:55:00",21.06,"2023-02-05 21:02:00",22,22.02,"2023-02-05 21:32:30",21.98,"2023-02-05 21:53:00",0.003769262,0,"NAN",0,0,"NAN","NAN","2023-02-05 22:00:00","NAN","2023-02-05 22:00:00","NAN",0,0,"NAN","NAN","2023-02-05 22:00:00","NAN","2023-02-05 22:00:00","NAN",0
"2023-02-05 23:00:00",2675,73.96,"2023-02-05 22:31:00",12.81,0.054,"2023-02-05 22:33:00",0,"2023-02-05 22:00:30",996,26.48,27.47,"2023-02-05 22:41:30",26.13,"2023-02-05 23:00:00",83.8,86.3,"2023-02-05 23:00:00",80.7,"2023-02-05 22:01:00",31.58,31.99,"2023-02-05 22:00:30",31.22,"2023-02-05 22:59:30",31.92,32.19,"2023-02-05 22:00:30",31.71,"2023-02-05 22:46:00",31.22,31.34,"2023-02-05 22:01:00",31.13,"2023-02-05 22:21:00",29.99,30.13,"2023-02-05 22:58:00",29.86,"2023-02-05 22:14:30",29.51,29.59,"2023-02-05 22:54:00",29.49,"2023-02-05 22:00:30",29.31,29.35,"2023-02-05 22:00:30",29.21,"2023-02-05 22:24:30",16.83,16.94,"2023-02-05 22:00:30",16.75,"2023-02-05 22:57:30",21.66,21.74,"2023-02-05 22:00:30",21.6,"2023-02-05 22:57:30",18.71,18.72,"2023-02-05 22:29:30",18.7,"2023-02-05 22:04:00",17.11,17.13,"2023-02-05 22:49:00",17.1,"2023-02-05 22:11:30",21.09,21.1,"2023-02-05 22:51:00",21.07,"2023-02-05 22:53:00",22,22.02,"2023-02-05 22:00:30",21.99,"2023-02-05 22:06:30",0.003104037,0,"NAN",0,0,"NAN","NAN","2023-02-05 23:00:00","NAN","2023-02-05 23:00:00","NAN",0,0,"NAN","NAN","2023-02-05 23:00:00","NAN","2023-02-05 23:00:00","NAN",0
"2023-02-06 00:00:00",2676,73.88,"2023-02-05 23:40:30",12.79,0.054,"2023-02-05 23:25:30",0,"2023-02-05 23:00:30",996,26.01,26.26,"2023-02-05 23:02:00",25.86,"2023-02-05 23:58:30",87.5,88.9,"2023-02-06 00:00:00",85.9,"2023-02-05 23:00:30",30.96,31.28,"2023-02-05 23:00:30",30.71,"2023-02-05 23:50:30",31.49,31.75,"2023-02-05 23:01:00",31.31,"2023-02-05 23:50:30",31.14,31.21,"2023-02-05 23:00:30",31.11,"2023-02-05 23:40:30",30.09,30.18,"2023-02-05 23:56:30",30,"2023-02-05 23:11:00",29.62,29.71,"2023-02-05 23:49:00",29.51,"2023-02-05 23:01:00",29.34,29.35,"2023-02-05 23:01:30",29.25,"2023-02-05 23:02:00",16.68,16.76,"2023-02-05 23:03:00",16.62,"2023-02-05 23:59:30",21.55,21.61,"2023-02-05 23:02:30",21.49,"2023-02-05 23:59:00",18.69,18.71,"2023-02-05 23:03:30",18.68,"2023-02-05 23:54:30",17.11,17.13,"2023-02-05 23:43:30",17.1,"2023-02-05 23:01:30",21.09,21.1,"2023-02-05 23:02:30",21.07,"2023-02-05 23:37:30",22.01,22.02,"2023-02-05 23:44:00",22,"2023-02-05 23:19:30",0.00317508,0,"NAN",0,0,"NAN","NAN","2023-02-06 00:00:00","NAN","2023-02-06 00:00:00","NAN",0,0,"NAN","NAN","2023-02-06 00:00:00","NAN","2023-02-06 00:00:00","NAN",0
"2023-02-06 01:00:00",2677,73.91,"2023-02-06 00:01:30",12.77,0.058,"2023-02-06 00:32:30",0,"2023-02-06 00:00:30",996,25.5,25.9,"2023-02-06 00:02:30",25.28,"2023-02-06 00:43:00",90.6,92.9,"2023-02-06 01:00:00",88.2,"2023-02-06 00:03:00",30.45,30.72,"2023-02-06 00:03:00",30.13,"2023-02-06 01:00:00",31.12,31.35,"2023-02-06 00:00:30",30.93,"2023-02-06 00:48:30",31,31.13,"2023-02-06 00:00:30",30.9,"2023-02-06 00:55:30",30.11,30.18,"2023-02-06 00:09:00",30,"2023-02-06 00:31:30",29.69,29.75,"2023-02-06 00:46:00",29.62,"2023-02-06 00:04:00",29.35,29.4,"2023-02-06 00:44:00",29.29,"2023-02-06 00:23:30",16.57,16.63,"2023-02-06 00:00:30",16.51,"2023-02-06 00:53:30",21.45,21.5,"2023-02-06 00:00:30",21.41,"2023-02-06 01:00:00",18.68,18.69,"2023-02-06 00:04:30",18.66,"2023-02-06 00:50:00",17.12,17.13,"2023-02-06 00:51:30",17.11,"2023-02-06 00:20:30",21.09,21.1,"2023-02-06 00:01:30",21.07,"2023-02-06 00:25:00",22.02,22.03,"2023-02-06 00:45:00",22.01,"2023-02-06 00:05:00",0.002810294,0,"NAN",0,0,"NAN","NAN","2023-02-06 01:00:00","NAN","2023-02-06 01:00:00","NAN",0,0,"NAN","NAN","2023-02-06 01:00:00","NAN","2023-02-06 01:00:00","NAN",0
"2023-02-06 02:00:00",2678,74.51,"2023-02-06 01:53:00",12.75,0.065,"2023-02-06 01:01:30",0,"2023-02-06 01:00:30",996,25.01,25.35,"2023-02-06 01:02:30",24.82,"2023-02-06 01:52:30",94.2,95.5,"2023-02-06 01:50:00",92.3,"2023-02-06 01:00:30",29.93,30.16,"2023-02-06 01:12:00",29.66,"2023-02-06 01:58:30",30.77,30.93,"2023-02-06 01:00:30",30.51,"2023-02-06 01:59:30",30.84,30.94,"2023-02-06 01:02:00",30.71,"2023-02-06 01:44:30",30.08,30.18,"2023-02-06 01:11:30",29.92,"2023-02-06 01:59:00",29.7,29.77,"2023-02-06 01:37:30",29.67,"2023-02-06 01:22:30",29.37,29.46,"2023-02-06 01:52:00",29.27,"2023-02-06 01:21:00",16.46,16.52,"2023-02-06 01:02:00",16.4,"2023-02-06 01:59:00",21.36,21.41,"2023-02-06 01:00:30",21.31,"2023-02-06 01:57:30",18.66,18.67,"2023-02-06 01:00:30",18.65,"2023-02-06 01:45:30",17.12,17.14,"2023-02-06 01:31:00",17.12,"2023-02-06 01:00:30",21.09,21.1,"2023-02-06 01:29:00",21.08,"2023-02-06 01:00:30",22.02,22.04,"2023-02-06 01:19:30",22.01,"2023-02-06 01:58:30",0.002399877,0,"NAN",0,0,"NAN","NAN","2023-02-06 02:00:00","NAN","2023-02-06 02:00:00","NAN",0,0,"NAN","NAN","2023-02-06 02:00:00","NAN","2023-02-06 02:00:00","NAN",0
"2023-02-06 03:00:00",2679,74.15,"2023-02-06 03:00:00",12.74,0.064,"2023-02-06 02:30:00",0,"2023-02-06 02:00:30",995,24.55,24.87,"2023-02-06 02:00:30",24.3,"2023-02-06 02:59:30",96.1,97.2,"2023-02-06 02:50:00",94.7,"2023-02-06 02:01:30",29.53,29.76,"2023-02-06 02:08:00",29.29,"2023-02-06 02:57:30",30.42,30.57,"2023-02-06 02:00:30",30.28,"2023-02-06 02:50:30",30.69,30.75,"2023-02-06 02:03:00",30.53,"2023-02-06 02:53:30",29.98,30.1,"2023-02-06 02:02:30",29.86,"2023-02-06 02:45:00",29.71,29.77,"2023-02-06 02:34:00",29.69,"2023-02-06 02:01:00",29.45,29.55,"2023-02-06 02:44:00",29.34,"2023-02-06 02:12:00",16.36,16.4,"2023-02-06 02:00:30",16.31,"2023-02-06 03:00:00",21.28,21.33,"2023-02-06 02:02:00",21.23,"2023-02-06 02:58:30",18.63,18.65,"2023-02-06 02:01:00",18.61,"2023-02-06 02:47:30",17.13,17.14,"2023-02-06 02:03:30",17.12,"2023-02-06 02:07:00",21.1,21.1,"2023-02-06 02:04:30",21.08,"2023-02-06 02:03:00",22.02,22.03,"2023-02-06 02:03:30",22,"2023-02-06 02:33:00",0.002153079,0,"NAN",0,0,"NAN","NAN","2023-02-06 03:00:00","NAN","2023-02-06 03:00:00","NAN",0,0,"NAN","NAN","2023-02-06 03:00:00","NAN","2023-02-06 03:00:00","NAN",0
"2023-02-06 04:00:00",2680,73.37,"2023-02-06 04:00:00",12.73,0.051,"2023-02-06 03:58:30",0,"2023-02-06 03:00:30",995,24.29,24.5,"2023-02-06 03:53:00",24.17,"2023-02-06 03:39:30",97.7,99.2,"2023-02-06 03:50:00",96.3,"2023-02-06 03:01:00",29.21,29.39,"2023-02-06 03:06:30",29.06,"2023-02-06 03:47:30",30.1,30.31,"2023-02-06 03:00:30",29.89,"2023-02-06 03:55:30",30.49,30.64,"2023-02-06 03:04:30",30.3,"2023-02-06 03:59:30",29.93,29.98,"2023-02-06 03:00:30",29.85,"2023-02-06 03:58:30",29.71,29.77,"2023-02-06 03:42:30",29.69,"2023-02-06 03:02:00",29.51,29.55,"2023-02-06 03:04:30",29.4,"2023-02-06 03:53:30",16.29,16.32,"2023-02-06 03:01:00",16.25,"2023-02-06 04:00:00",21.2,21.24,"2023-02-06 03:02:00",21.16,"2023-02-06 03:57:30",18.61,18.63,"2023-02-06 03:01:30",18.59,"2023-02-06 03:32:00",17.12,17.14,"2023-02-06 03:04:30",17.11,"2023-02-06 03:41:30",21.09,21.1,"2023-02-06 03:09:00",21.08,"2023-02-06 03:03:30",22.02,22.03,"2023-02-06 03:12:00",22.01,"2023-02-06 03:01:00",0.001802808,0.6,"NAN",0,0,"NAN","NAN","2023-02-06 04:00:00","NAN","2023-02-06 04:00:00","NAN",0,0,"NAN","NAN","2023-02-06 04:00:00","NAN","2023-02-06 04:00:00","NAN",0
"2023-02-06 05:00:00",2681,72.96,"2023-02-06 05:00:00",12.72,0.052,"2023-02-06 04:02:00",0,"2023-02-06 04:00:30",994,24.65,24.79,"2023-02-06 04:15:00",24.38,"2023-02-06 04:01:00",98.5,99.5,"2023-02-06 04:06:30",97.8,"2023-02-06 04:33:00",28.98,29.2,"2023-02-06 04:11:30",28.85,"2023-02-06 04:51:30",29.8,29.95,"2023-02-06 04:20:30",29.68,"2023-02-06 04:38:30",30.31,30.42,"2023-02-06 04:02:00",30.24,"2023-02-06 04:58:30",29.87,29.97,"2023-02-06 04:05:30",29.73,"2023-02-06 04:45:00",29.7,29.75,"2023-02-06 04:07:30",29.69,"2023-02-06 04:00:30",29.52,29.55,"2023-02-06 04:01:00",29.45,"2023-02-06 04:22:30",16.25,16.27,"2023-02-06 04:14:30",16.21,"2023-02-06 05:00:00",21.13,21.17,"2023-02-06 04:00:30",21.09,"2023-02-06 04:54:00",18.59,18.61,"2023-02-06 04:02:30",18.56,"2023-02-06 04:56:00",17.12,17.13,"2023-02-06 04:32:00",17.11,"2023-02-06 04:06:00",21.09,21.1,"2023-02-06 04:01:00",21.07,"2023-02-06 04:59:00",22.02,22.03,"2023-02-06 04:06:30",22.01,"2023-02-06 04:08:00",0.001224539,0,"NAN",0,0,"NAN","NAN","2023-02-06 05:00:00","NAN","2023-02-06 05:00:00","NAN",0,0,"NAN","NAN","2023-02-06 05:00:00","NAN","2023-02-06 05:00:00","NAN",0
"2023-02-06 06:00:00",2682,72.87,"2023-02-06 05:06:00",12.71,0.053,"2023-02-06 05:34:00",0,"2023-02-06 05:00:30",994,24.59,24.74,"2023-02-06 05:25:00",24.5,"2023-02-06 05:56:30",98.7,99.6,"2023-02-06 05:50:30",98,"2023-02-06 05:04:30",28.77,28.94,"2023-02-06 05:08:30",28.53,"2023-02-06 06:00:00",29.59,29.72,"2023-02-06 05:13:00",29.47,"2023-02-06 05:39:30",30.14,30.31,"2023-02-06 05:04:00",30.06,"2023-02-06 05:58:30",29.75,29.83,"2023-02-06 05:07:30",29.67,"2023-02-06 05:38:00",29.7,29.75,"2023-02-06 05:17:00",29.69,"2023-02-06 05:01:30",29.53,29.55,"2023-02-06 05:02:30",29.43,"2023-02-06 05:52:00",16.21,16.24,"2023-02-06 05:04:30",16.18,"2023-02-06 05:58:30",21.06,21.09,"2023-02-06 05:01:00",21.02,"2023-02-06 05:59:00",18.56,18.58,"2023-02-06 05:18:00",18.54,"2023-02-06 05:58:30",17.11,17.13,"2023-02-06 05:02:30",17.1,"2023-02-06 05:51:00",21.08,21.09,"2023-02-06 05:09:00",21.07,"2023-02-06 05:27:30",22.02,22.03,"2023-02-06 05:55:00",22.01,"2023-02-06 05:06:00",0.0009619902,0,"NAN",0,0,"NAN","NAN","2023-02-06 06:00:00","NAN","2023-02-06 06:00:00","NAN",0,0,"NAN","NAN","2023-02-06 06:00:00","NAN","2023-02-06 06:00:00","NAN",0
"2023-02-06 07:00:00",2683,73.13,"2023-02-06 06:10:00",12.69,0.052,"2023-02-06 06:53:00",0,"2023-02-06 06:00:30",994,24.31,24.57,"2023-02-06 06:05:00",24.16,"2023-02-06 06:43:00",99,99.7,"2023-02-06 06:50:30",98.3,"2023-02-06 06:01:00",28.48,28.66,"2023-02-06 06:04:30",28.27,"2023-02-06 06:52:30",29.36,29.51,"2023-02-06 06:03:00",29.26,"2023-02-06 06:38:30",29.98,30.14,"2023-02-06 06:11:00",29.88,"2023-02-06 06:36:00",29.73,29.79,"2023-02-06 06:23:30",29.64,"2023-02-06 06:51:30",29.69,29.74,"2023-02-06 06:08:00",29.67,"2023-02-06 06:38:00",29.53,29.57,"2023-02-06 06:04:30",29.43,"2023-02-06 06:00:30",16.18,16.21,"2023-02-06 06:04:30",16.16,"2023-02-06 06:41:30",21,21.03,"2023-02-06 06:00:30",20.97,"2023-02-06 06:57:00",18.54,18.55,"2023-02-06 06:01:00",18.52,"2023-02-06 06:54:30",17.1,17.11,"2023-02-06 06:00:30",17.08,"2023-02-06 06:57:00",21.07,21.08,"2023-02-06 06:00:30",21.06,"2023-02-06 06:42:30",22.02,22.03,"2023-02-06 06:04:00",22.01,"2023-02-06 06:02:00",0.0007892686,0,"NAN",0,0,"NAN","NAN","2023-02-06 07:00:00","NAN","2023-02-06 07:00:00","NAN",0,0,"NAN","NAN","2023-02-06 07:00:00","NAN","2023-02-06 07:00:00","NAN",0.137
"2023-02-06 08:00:00",2684,73.75,"2023-02-06 07:01:30",12.67,0.052,"2023-02-06 07:23:30",0,"2023-02-06 07:00:30",995,24.12,24.35,"2023-02-06 07:10:30",23.97,"2023-02-06 07:57:30",99.5,100,"2023-02-06 07:05:00",98.9,"2023-02-06 07:01:00",28.19,28.37,"2023-02-06 07:11:30",28.06,"2023-02-06 07:31:00",29.16,29.38,"2023-02-06 07:09:00",29.05,"2023-02-06 07:34:30",29.84,29.95,"2023-02-06 07:11:30",29.67,"2023-02-06 07:57:00",29.6,29.74,"2023-02-06 07:00:30",29.47,"2023-02-06 07:48:00",29.67,29.73,"2023-02-06 07:20:30",29.54,"2023-02-06 07:39:30",29.53,29.55,"2023-02-06 07:00:30",29.41,"2023-02-06 07:47:00",16.15,16.17,"2023-02-06 07:01:00",16.12,"2023-02-06 07:54:30",20.94,20.97,"2023-02-06 07:00:30",20.91,"2023-02-06 07:54:30",18.51,18.53,"2023-02-06 07:00:30",18.5,"2023-02-06 07:46:00",17.09,17.11,"2023-02-06 07:21:00",17.08,"2023-02-06 07:01:00",21.07,21.08,"2023-02-06 07:02:30",21.05,"2023-02-06 07:45:30",22.02,22.03,"2023-02-06 07:34:30",22.01,"2023-02-06 07:02:30",0.000752939,0.2,"NAN",0,0,"NAN","NAN","2023-02-06 08:00:00","NAN","2023-02-06 08:00:00","NAN",0,0,"NAN","NAN","2023-02-06 08:00:00","NAN","2023-02-06 08:00:00","NAN",0.905
"2023-02-06 09:00:00",2685,73.04,"2023-02-06 09:00:00",12.65,0.09,"2023-02-06 08:00:30",0,"2023-02-06 08:00:30",995,24.11,24.25,"2023-02-06 08:47:30",24.04,"2023-02-06 08:06:00",99.8,100,"2023-02-06 08:05:00",99.2,"2023-02-06 08:01:30",27.96,28.12,"2023-02-06 08:00:30",27.87,"2023-02-06 08:39:30",28.93,29.14,"2023-02-06 08:04:00",28.84,"2023-02-06 08:28:30",29.69,29.78,"2023-02-06 08:27:00",29.52,"2023-02-06 08:58:00",29.52,29.57,"2023-02-06 08:07:00",29.43,"2023-02-06 08:50:30",29.57,29.69,"2023-02-06 08:06:00",29.49,"2023-02-06 08:44:30",29.52,29.55,"2023-02-06 08:01:00",29.41,"2023-02-06 08:38:30",16.13,16.14,"2023-02-06 08:12:00",16.11,"2023-02-06 08:10:30",20.9,20.93,"2023-02-06 08:07:00",20.86,"2023-02-06 08:59:00",18.49,18.51,"2023-02-06 08:01:30",18.47,"2023-02-06 08:55:30",17.08,17.09,"2023-02-06 08:01:00",17.07,"2023-02-06 08:58:00",21.06,21.08,"2023-02-06 08:05:30",21.04,"2023-02-06 08:54:00",22.02,22.03,"2023-02-06 08:01:00",22.01,"2023-02-06 08:01:30",0.04742373,0.4,"NAN",0,0,"NAN","NAN","2023-02-06 09:00:00","NAN","2023-02-06 09:00:00","NAN",0,0,"NAN","NAN","2023-02-06 09:00:00","NAN","2023-02-06 09:00:00","NAN",1.774
"2023-02-06 10:00:00",2686,72.58,"2023-02-06 09:59:30",12.63,11.45,"2023-02-06 09:00:30",0,"2023-02-06 09:00:30",996,24.43,24.55,"2023-02-06 09:24:30",24.18,"2023-02-06 09:00:30",99.9,100,"2023-02-06 09:05:00",99.3,"2023-02-06 09:00:30",27.92,27.95,"2023-02-06 09:41:00",27.85,"2023-02-06 09:02:00",28.77,28.94,"2023-02-06 09:07:00",28.63,"2023-02-06 09:43:30",29.51,29.65,"2023-02-06 09:01:00",29.46,"2023-02-06 09:17:30",29.4,29.54,"2023-02-06 09:09:30",29.3,"2023-02-06 09:56:30",29.51,29.62,"2023-02-06 09:01:30",29.49,"2023-02-06 09:00:30",29.48,29.55,"2023-02-06 09:05:30",29.37,"2023-02-06 09:47:00",16.15,16.18,"2023-02-06 09:54:30",16.13,"2023-02-06 09:00:30",20.86,20.88,"2023-02-06 09:26:00",20.83,"2023-02-06 09:45:30",18.47,18.49,"2023-02-06 09:02:00",18.45,"2023-02-06 09:49:30",17.08,17.09,"2023-02-06 09:12:30",17.07,"2023-02-06 09:08:00",21.05,21.07,"2023-02-06 09:00:30",21.04,"2023-02-06 09:57:00",22.02,22.04,"2023-02-06 09:54:00",22.01,"2023-02-06 09:04:30",0.5833716,0.8,"NAN",0,0,"NAN","NAN","2023-02-06 10:00:00","NAN","2023-02-06 10:00:00","NAN",0,0,"NAN","NAN","2023-02-06 10:00:00","NAN","2023-02-06 10:00:00","NAN",2.537
"2023-02-06 11:00:00",2687,72.58,"2023-02-06 10:01:00",12.63,12.73,"2023-02-06 10:03:30",0.001,"2023-02-06 10:01:00",996,24.28,24.45,"2023-02-06 10:02:30",24.14,"2023-02-06 10:34:00",99.6,100,"2023-02-06 10:05:00",99,"2023-02-06 10:34:00",27.93,27.96,"2023-02-06 10:58:30",27.87,"2023-02-06 10:47:00",28.66,28.77,"2023-02-06 10:26:30",28.49,"2023-02-06 10:59:30",29.43,29.55,"2023-02-06 10:13:30",29.29,"2023-02-06 10:50:00",29.33,29.36,"2023-02-06 10:03:00",29.26,"2023-02-06 10:04:00",29.49,29.55,"2023-02-06 10:54:00",29.49,"2023-02-06 10:00:30",29.42,29.53,"2023-02-06 10:30:30",29.33,"2023-02-06 10:43:00",16.19,16.23,"2023-02-06 11:00:00",16.17,"2023-02-06 10:00:30",20.83,20.85,"2023-02-06 10:02:30",20.8,"2023-02-06 10:32:00",18.45,18.46,"2023-02-06 10:04:30",18.43,"2023-02-06 10:13:00",17.07,17.08,"2023-02-06 10:04:30",17.05,"2023-02-06 10:52:00",21.04,21.06,"2023-02-06 10:09:00",21.03,"2023-02-06 10:58:00",22.02,22.04,"2023-02-06 10:26:30",22.01,"2023-02-06 10:07:30",1.252625,0.4,"NAN",0,0,"NAN","NAN","2023-02-06 11:00:00","NAN","2023-02-06 11:00:00","NAN",0,0,"NAN","NAN","2023-02-06 11:00:00","NAN","2023-02-06 11:00:00","NAN",3.118
"2023-02-06 12:00:00",2688,68.27,"2023-02-06 12:00:00",12.91,13.03,"2023-02-06 11:01:00",0.009,"2023-02-06 11:41:00",997,24.6,25.26,"2023-02-06 12:00:00",24.34,"2023-02-06 11:15:30",98.9,100,"2023-02-06 11:05:00",96.2,"2023-02-06 11:58:00",28.01,28.16,"2023-02-06 11:59:30",27.89,"2023-02-06 11:08:00",28.51,28.68,"2023-02-06 11:01:30",28.42,"2023-02-06 11:19:30",29.31,29.4,"2023-02-06 11:42:00",29.21,"2023-02-06 11:50:30",29.26,29.35,"2023-02-06 11:05:00",29.14,"2023-02-06 11:46:30",29.48,29.55,"2023-02-06 11:08:30",29.36,"2023-02-06 11:50:00",29.38,29.48,"2023-02-06 11:27:30",29.31,"2023-02-06 11:23:30",16.27,16.35,"2023-02-06 12:00:00",16.22,"2023-02-06 11:01:00",20.82,20.83,"2023-02-06 11:05:30",20.8,"2023-02-06 11:20:30",18.42,18.44,"2023-02-06 11:04:00",18.41,"2023-02-06 11:50:00",17.05,17.07,"2023-02-06 11:35:00",17.03,"2023-02-06 11:39:30",21.03,21.04,"2023-02-06 11:01:00",21,"2023-02-06 11:28:30",22.02,22.03,"2023-02-06 11:19:30",22.01,"2023-02-06 11:05:30",4.053794,0,"NAN",0,0,"NAN","NAN","2023-02-06 12:00:00","NAN","2023-02-06 12:00:00","NAN",0,0,"NAN","NAN","2023-02-06 12:00:00","NAN","2023-02-06 12:00:00","NAN",3.451
"2023-02-06 13:00:00",2689,63.66,"2023-02-06 12:39:00",13.52,17.09,"2023-02-06 12:13:00",0.235,"2023-02-06 12:57:00",997,26.81,27.88,"2023-02-06 12:55:30",25.32,"2023-02-06 12:03:30",89.2,96.8,"2023-02-06 12:00:30",83.4,"2023-02-06 12:50:30",28.62,29.06,"2023-02-06 12:59:30",28.12,"2023-02-06 12:01:00",28.5,28.62,"2023-02-06 12:54:30",28.42,"2023-02-06 12:05:00",29.17,29.31,"2023-02-06 12:01:30",29.04,"2023-02-06 12:48:30",29.13,29.22,"2023-02-06 12:06:30",29.01,"2023-02-06 12:43:00",29.38,29.53,"2023-02-06 12:01:00",29.28,"2023-02-06 12:41:30",29.35,29.43,"2023-02-06 12:02:00",29.27,"2023-02-06 12:24:30",16.45,16.57,"2023-02-06 12:56:30",16.34,"2023-02-06 12:01:00",20.83,20.86,"2023-02-06 12:57:30",20.8,"2023-02-06 12:16:30",18.41,18.42,"2023-02-06 12:04:30",18.39,"2023-02-06 12:49:30",17.04,17.05,"2023-02-06 12:01:00",17.02,"2023-02-06 12:49:30",21.02,21.04,"2023-02-06 12:07:00",21.01,"2023-02-06 12:06:00",22.02,22.03,"2023-02-06 12:02:00",22.01,"2023-02-06 12:18:30",6.434455,0,"NAN",0,0,"NAN","NAN","2023-02-06 13:00:00","NAN","2023-02-06 13:00:00","NAN",0,0,"NAN","NAN","2023-02-06 13:00:00","NAN","2023-02-06 13:00:00","NAN",3.511
"2023-02-06 14:00:00",2690,60.53,"2023-02-06 13:40:00",13.48,13.9,"2023-02-06 13:52:30",0.142,"2023-02-06 13:26:00",997,28.29,29.06,"2023-02-06 13:33:00",27.15,"2023-02-06 14:00:00",81.5,86,"2023-02-06 13:22:00",75.95,"2023-02-06 13:40:00",29.49,30,"2023-02-06 13:54:00",29.01,"2023-02-06 13:01:00",28.69,28.89,"2023-02-06 13:58:30",28.51,"2023-02-06 13:03:30",29.09,29.17,"2023-02-06 13:03:30",29.04,"2023-02-06 13:11:00",29.1,29.15,"2023-02-06 13:01:00",28.97,"2023-02-06 13:45:00",29.3,29.41,"2023-02-06 13:19:00",29.28,"2023-02-06 13:03:30",29.34,29.37,"2023-02-06 13:18:00",29.27,"2023-02-06 13:27:30",16.69,16.83,"2023-02-06 14:00:00",16.56,"2023-02-06 13:02:00",20.87,20.91,"2023-02-06 13:46:30",20.83,"2023-02-06 13:01:00",18.39,18.41,"2023-02-06 13:00:30",18.37,"2023-02-06 13:44:30",17.01,17.03,"2023-02-06 13:05:30",16.99,"2023-02-06 13:52:30",21.01,21.03,"2023-02-06 13:00:30",21,"2023-02-06 13:09:00",22.01,22.02,"2023-02-06 13:03:30",22,"2023-02-06 13:57:30",8.191149,0,"NAN",0,0,"NAN","NAN","2023-02-06 14:00:00","NAN","2023-02-06 14:00:00","NAN",0,0,"NAN","NAN","2023-02-06 14:00:00","NAN","2023-02-06 14:00:00","NAN",3.302
"2023-02-06 15:00:00",2691,67.08,"2023-02-06 14:00:30",13.48,16.99,"2023-02-06 14:00:30",0.172,"2023-02-06 14:11:00",996,27.38,28.29,"2023-02-06 14:59:30",26.59,"2023-02-06 14:16:00",83.1,87.6,"2023-02-06 14:20:00",77.09,"2023-02-06 14:55:30",29.99,30.3,"2023-02-06 15:00:00",29.87,"2023-02-06 14:14:00",28.97,29.11,"2023-02-06 14:59:00",28.79,"2023-02-06 14:03:30",29.09,29.18,"2023-02-06 14:26:00",29.04,"2023-02-06 14:10:00",29,29.12,"2023-02-06 14:03:00",28.89,"2023-02-06 14:48:30",29.29,29.33,"2023-02-06 14:56:00",29.26,"2023-02-06 14:21:00",29.33,29.35,"2023-02-06 14:00:30",29.28,"2023-02-06 14:15:30",16.88,16.96,"2023-02-06 14:56:00",16.82,"2023-02-06 14:00:30",20.95,21,"2023-02-06 14:59:00",20.89,"2023-02-06 14:04:30",18.39,18.4,"2023-02-06 14:07:00",18.38,"2023-02-06 14:05:00",17.01,17.02,"2023-02-06 14:14:00",16.99,"2023-02-06 14:54:00",21,21.01,"2023-02-06 14:02:00",20.98,"2023-02-06 14:59:30",22,22.01,"2023-02-06 14:00:30",22,"2023-02-06 14:29:00",9.373536,0.2,"NAN",0,0,"NAN","NAN","2023-02-06 15:00:00","NAN","2023-02-06 15:00:00","NAN",0,0,"NAN","NAN","2023-02-06 15:00:00","NAN","2023-02-06 15:00:00","NAN",2.842
"2023-02-06 16:00:00",2692,65.77,"2023-02-06 15:26:30",13.52,17.55,"2023-02-06 15:25:30",0.164,"2023-02-06 15:54:00",996,28.47,28.84,"2023-02-06 15:25:00",28.25,"2023-02-06 15:09:00",77.25,80.1,"2023-02-06 15:35:00",75.2,"2023-02-06 15:57:00",30.55,30.8,"2023-02-06 16:00:00",30.28,"2023-02-06 15:03:00",29.24,29.45,"2023-02-06 15:56:00",29.05,"2023-02-06 15:00:30",29.18,29.36,"2023-02-06 15:54:30",29.04,"2023-02-06 15:03:00",28.93,29.02,"2023-02-06 15:30:30",28.82,"2023-02-06 15:53:30",29.24,29.32,"2023-02-06 15:24:00",29.13,"2023-02-06 15:46:30",29.3,29.35,"2023-02-06 15:01:00",29.19,"2023-02-06 15:26:00",17.04,17.13,"2023-02-06 15:59:00",16.96,"2023-02-06 15:00:30",21.02,21.07,"2023-02-06 15:56:30",20.98,"2023-02-06 15:01:00",18.38,18.4,"2023-02-06 15:01:30",18.37,"2023-02-06 15:36:00",16.99,17.01,"2023-02-06 15:04:30",16.97,"2023-02-06 15:53:00",20.99,21.01,"2023-02-06 15:06:00",20.97,"2023-02-06 15:55:30",22,22.02,"2023-02-06 15:39:30",21.99,"2023-02-06 15:12:30",11.02508,0,"NAN",0,0,"NAN","NAN","2023-02-06 16:00:00","NAN","2023-02-06 16:00:00","NAN",0,0,"NAN","NAN","2023-02-06 16:00:00","NAN","2023-02-06 16:00:00","NAN",2.158
"2023-02-06 17:00:00",2693,66.61,"2023-02-06 16:08:30",13.49,18.67,"2023-02-06 16:08:30",0.104,"2023-02-06 16:03:00",995,27.59,28.73,"2023-02-06 16:05:30",26.85,"2023-02-06 16:43:00",78.71,84.2,"2023-02-06 16:39:30",73.09,"2023-02-06 16:03:30",30.9,31.03,"2023-02-06 16:37:00",30.71,"2023-02-06 16:59:30",29.54,29.72,"2023-02-06 16:45:30",29.34,"2023-02-06 16:04:30",29.29,29.38,"2023-02-06 16:23:30",29.17,"2023-02-06 16:05:00",28.93,28.99,"2023-02-06 16:34:30",28.84,"2023-02-06 16:27:30",29.15,29.26,"2023-02-06 16:04:00",29.07,"2023-02-06 16:40:00",29.22,29.35,"2023-02-06 16:17:30",29.12,"2023-02-06 16:42:00",17.17,17.2,"2023-02-06 16:55:00",17.12,"2023-02-06 16:00:30",21.09,21.13,"2023-02-06 16:51:00",21.04,"2023-02-06 16:02:30",18.38,18.4,"2023-02-06 16:57:00",18.37,"2023-02-06 16:02:00",16.98,16.99,"2023-02-06 16:07:30",16.97,"2023-02-06 16:12:00",20.98,21,"2023-02-06 16:03:00",20.97,"2023-02-06 16:55:30",22,22.02,"2023-02-06 16:05:00",21.98,"2023-02-06 16:32:00",8.091175,0,"NAN",0,0,"NAN","NAN","2023-02-06 17:00:00","NAN","2023-02-06 17:00:00","NAN",0,0,"NAN","NAN","2023-02-06 17:00:00","NAN","2023-02-06 17:00:00","NAN",1.328
"2023-02-06 18:00:00",2694,67.82,"2023-02-06 18:00:00",13.52,18.25,"2023-02-06 18:00:00",0.159,"2023-02-06 17:05:00",994,27.95,28.71,"2023-02-06 17:55:30",27.14,"2023-02-06 17:04:00",76.47,82,"2023-02-06 17:00:30",70.81,"2023-02-06 18:00:00",30.87,30.99,"2023-02-06 17:29:00",30.71,"2023-02-06 17:10:00",29.69,29.78,"2023-02-06 17:59:30",29.65,"2023-02-06 17:01:00",29.4,29.55,"2023-02-06 17:52:30",29.27,"2023-02-06 17:00:30",28.92,29,"2023-02-06 17:48:30",28.82,"2023-02-06 17:42:00",29.1,29.17,"2023-02-06 17:03:30",29.07,"2023-02-06 17:02:00",29.16,29.27,"2023-02-06 17:14:30",29.1,"2023-02-06 17:28:30",17.23,17.26,"2023-02-06 17:56:30",17.19,"2023-02-06 17:00:30",21.16,21.2,"2023-02-06 17:56:00",21.11,"2023-02-06 17:02:00",18.39,18.41,"2023-02-06 17:39:00",18.38,"2023-02-06 17:07:30",16.97,16.98,"2023-02-06 17:20:00",16.97,"2023-02-06 17:16:00",20.98,20.98,"2023-02-06 17:01:30",20.96,"2023-02-06 17:45:30",22,22.01,"2023-02-06 17:03:30",21.98,"2023-02-06 17:26:00",7.480152,0,"NAN",0,0,"NAN","NAN","2023-02-06 18:00:00","NAN","2023-02-06 18:00:00","NAN",0,0,"NAN","NAN","2023-02-06 18:00:00","NAN","2023-02-06 18:00:00","NAN",0.46
"2023-02-06 19:00:00",2695,67.83,"2023-02-06 18:01:00",13.52,14.94,"2023-02-06 18:43:00",0.169,"2023-02-06 18:11:00",994,28.17,28.85,"2023-02-06 18:10:30",27.48,"2023-02-06 18:58:00",73.66,77,"2023-02-06 18:56:30",69.83,"2023-02-06 18:14:00",30.84,30.95,"2023-02-06 18:09:30",30.65,"2023-02-06 18:56:30",29.87,29.93,"2023-02-06 18:36:00",29.73,"2023-02-06 18:00:30",29.49,29.57,"2023-02-06 18:22:30",29.43,"2023-02-06 18:13:00",28.97,29.06,"2023-02-06 18:53:30",28.86,"2023-02-06 18:12:00",29.09,29.15,"2023-02-06 18:01:00",29.07,"2023-02-06 18:05:30",29.14,29.19,"2023-02-06 18:07:00",29.1,"2023-02-06 18:35:00",17.27,17.28,"2023-02-06 18:29:00",17.25,"2023-02-06 18:01:30",21.2,21.22,"2023-02-06 18:56:30",21.18,"2023-02-06 18:02:30",18.4,18.42,"2023-02-06 18:49:30",18.38,"2023-02-06 18:01:00",16.97,16.98,"2023-02-06 18:58:30",16.96,"2023-02-06 18:19:00",20.97,20.97,"2023-02-06 18:01:00",20.94,"2023-02-06 18:49:00",21.99,22.01,"2023-02-06 18:05:30",21.98,"2023-02-06 18:09:30",4.001626,0,"NAN",0,0,"NAN","NAN","2023-02-06 19:00:00","NAN","2023-02-06 19:00:00","NAN",0,0,"NAN","NAN","2023-02-06 19:00:00","NAN","2023-02-06 19:00:00","NAN",0.013
"2023-02-06 20:00:00",2696,70.67,"2023-02-06 19:00:30",13.19,13.27,"2023-02-06 19:59:00",0.001,"2023-02-06 19:27:30",994,27.04,27.49,"2023-02-06 19:03:00",26.69,"2023-02-06 19:59:30",78.63,80.8,"2023-02-06 19:56:00",75.43,"2023-02-06 19:01:30",30.37,30.74,"2023-02-06 19:04:30",30.05,"2023-02-06 19:54:00",29.89,29.93,"2023-02-06 19:34:00",29.85,"2023-02-06 19:58:30",29.52,29.63,"2023-02-06 19:59:30",29.46,"2023-02-06 19:02:00",29.05,29.13,"2023-02-06 19:42:30",28.95,"2023-02-06 19:24:30",29.09,29.13,"2023-02-06 19:49:00",29.07,"2023-02-06 19:01:00",29.13,29.17,"2023-02-06 19:06:30",29.08,"2023-02-06 19:01:30",17.22,17.27,"2023-02-06 19:02:30",17.16,"2023-02-06 19:59:30",21.22,21.23,"2023-02-06 19:17:30",21.21,"2023-02-06 19:01:00",18.42,18.44,"2023-02-06 19:58:00",18.4,"2023-02-06 19:02:30",16.97,16.98,"2023-02-06 19:17:00",16.96,"2023-02-06 19:01:30",20.96,20.97,"2023-02-06 19:01:30",20.94,"2023-02-06 19:54:30",21.98,22,"2023-02-06 19:12:30",21.98,"2023-02-06 19:25:00",1.769994,0,"NAN",0,0,"NAN","NAN","2023-02-06 20:00:00","NAN","2023-02-06 20:00:00","NAN",0,0,"NAN","NAN","2023-02-06 20:00:00","NAN","2023-02-06 20:00:00","NAN",0
"2023-02-06 21:00:00",2697,74.01,"2023-02-06 20:01:00",12.9,3.482,"2023-02-06 20:59:30",0,"2023-02-06 20:27:00",994,26.18,26.71,"2023-02-06 20:00:30",25.56,"2023-02-06 20:59:30",82.2,84.7,"2023-02-06 21:00:00",79.94,"2023-02-06 20:00:30",29.73,30.12,"2023-02-06 20:01:30",29.39,"2023-02-06 20:58:30",29.74,29.9,"2023-02-06 20:08:30",29.68,"2023-02-06 20:24:00",29.59,29.68,"2023-02-06 20:32:30",29.5,"2023-02-06 20:35:00",29.1,29.15,"2023-02-06 20:07:00",29,"2023-02-06 20:20:30",29.09,29.17,"2023-02-06 20:37:00",29.07,"2023-02-06 20:00:30",29.14,29.14,"2023-02-06 20:01:30",29.04,"2023-02-06 20:56:30",17.13,17.18,"2023-02-06 20:04:30",17.07,"2023-02-06 20:53:00",21.22,21.25,"2023-02-06 20:16:30",21.2,"2023-02-06 20:59:30",18.43,18.44,"2023-02-06 20:49:00",18.41,"2023-02-06 20:04:00",16.97,16.99,"2023-02-06 20:48:30",16.96,"2023-02-06 20:03:30",20.95,20.97,"2023-02-06 20:03:30",20.94,"2023-02-06 20:06:00",21.98,21.99,"2023-02-06 20:42:30",21.97,"2023-02-06 20:36:00",0.4568688,0,"NAN",0,0,"NAN","NAN","2023-02-06 21:00:00","NAN","2023-02-06 21:00:00","NAN",0,0,"NAN","NAN","2023-02-06 21:00:00","NAN","2023-02-06 21:00:00","NAN",0
"2023-02-06 22:00:00",2698,76.42,"2023-02-06 21:00:30",12.83,0.056,"2023-02-06 21:53:30",0,"2023-02-06 21:00:30",995,25.11,25.51,"2023-02-06 21:00:30",24.82,"2023-02-06 21:58:30",87.6,90.3,"2023-02-06 21:41:00",84.1,"2023-02-06 21:02:00",29.1,29.39,"2023-02-06 21:03:30",28.85,"2023-02-06 21:58:30",29.55,29.7,"2023-02-06 21:02:00",29.39,"2023-02-06 21:56:30",29.56,29.68,"2023-02-06 21:03:00",29.46,"2023-02-06 21:59:30",29.12,29.15,"2023-02-06 21:00:30",29.02,"2023-02-06 21:10:00",29.09,29.15,"2023-02-06 21:44:30",29.07,"2023-02-06 21:01:30",29.14,29.14,"2023-02-06 21:00:30",29.1,"2023-02-06 21:02:30",17.02,17.08,"2023-02-06 21:00:30",16.96,"2023-02-06 22:00:00",21.19,21.21,"2023-02-06 21:00:30",21.16,"2023-02-06 21:53:00",18.43,18.45,"2023-02-06 21:51:00",18.42,"2023-02-06 21:02:00",16.98,17,"2023-02-06 21:45:30",16.97,"2023-02-06 21:01:00",20.95,20.95,"2023-02-06 21:06:00",20.94,"2023-02-06 21:00:30",21.97,21.98,"2023-02-06 21:16:00",21.97,"2023-02-06 21:11:00",0.005669304,0,"NAN",0,0,"NAN","NAN","2023-02-06 22:00:00","NAN","2023-02-06 22:00:00","NAN",0,0,"NAN","NAN","2023-02-06 22:00:00","NAN","2023-02-06 22:00:00","NAN",0
"2023-02-06 23:00:00",2699,77.34,"2023-02-06 22:03:30",12.81,0.054,"2023-02-06 22:59:30",0,"2023-02-06 22:00:30",995,24.5,24.88,"2023-02-06 22:02:30",24.27,"2023-02-06 22:59:00",91.9,94.7,"2023-02-06 22:52:00",88.9,"2023-02-06 22:00:30",28.59,28.96,"2023-02-06 22:00:30",28.31,"2023-02-06 22:57:30",29.26,29.46,"2023-02-06 22:00:30",29.07,"2023-02-06 22:56:00",29.5,29.6,"2023-02-06 22:14:00",29.46,"2023-02-06 22:01:30",29.11,29.15,"2023-02-06 22:00:30",29.01,"2023-02-06 22:08:00",29.09,29.17,"2023-02-06 22:40:00",29.07,"2023-02-06 22:01:00",29.14,29.16,"2023-02-06 22:11:00",29.06,"2023-02-06 22:13:30",16.93,16.98,"2023-02-06 22:05:00",16.88,"2023-02-06 22:51:00",21.15,21.18,"2023-02-06 22:02:00",21.11,"2023-02-06 22:47:00",18.43,18.44,"2023-02-06 22:08:00",18.41,"2023-02-06 22:53:30",16.99,17,"2023-02-06 22:16:30",16.98,"2023-02-06 22:00:30",20.95,20.95,"2023-02-06 22:00:30",20.94,"2023-02-06 22:24:00",21.97,21.98,"2023-02-06 22:11:00",21.96,"2023-02-06 22:37:00",0.004227424,0,"NAN",0,0,"NAN","NAN","2023-02-06 23:00:00","NAN","2023-02-06 23:00:00","NAN",0,0,"NAN","NAN","2023-02-06 23:00:00","NAN","2023-02-06 23:00:00","NAN",0
"2023-02-07 00:00:00",2700,78.1,"2023-02-06 23:20:00",12.76,0.054,"2023-02-06 23:01:00",0,"2023-02-06 23:00:30",995,23.97,24.34,"2023-02-06 23:02:30",23.66,"2023-02-06 23:59:00",94.7,96,"2023-02-06 23:51:30",93.5,"2023-02-06 23:18:30",28.13,28.37,"2023-02-06 23:08:30",27.87,"2023-02-06 23:59:30",28.98,29.13,"2023-02-06 23:01:00",28.84,"2023-02-06 23:39:30",29.46,29.55,"2023-02-06 23:21:30",29.3,"2023-02-06 23:52:30",29.1,29.15,"2023-02-06 23:43:00",28.99,"2023-02-07 00:00:00",29.09,29.13,"2023-02-06 23:14:00",29.07,"2023-02-06 23:01:30",29.13,29.14,"2023-02-06 23:00:30",29.08,"2023-02-06 23:05:30",16.84,16.89,"2023-02-06 23:00:30",16.8,"2023-02-06 23:59:00",21.11,21.14,"2023-02-06 23:01:30",21.08,"2023-02-06 23:55:30",18.41,18.42,"2023-02-06 23:00:30",18.39,"2023-02-06 23:47:30",16.99,17,"2023-02-06 23:12:30",16.98,"2023-02-06 23:43:30",20.95,20.95,"2023-02-06 23:07:00",20.94,"2023-02-06 23:03:00",21.97,21.98,"2023-02-06 23:17:00",21.96,"2023-02-06 23:49:30",0.003550705,0,"NAN",0,0,"NAN","NAN","2023-02-07 00:00:00","NAN","2023-02-07 00:00:00","NAN",0,0,"NAN","NAN","2023-02-07 00:00:00","NAN","2023-02-07 00:00:00","NAN",0
"2023-02-07 01:00:00",2701,78.45,"2023-02-07 00:59:00",12.78,0.056,"2023-02-07 00:43:00",0,"2023-02-07 00:00:30",996,23.46,23.73,"2023-02-07 00:00:30",23.19,"2023-02-07 00:59:30",96.5,97.8,"2023-02-07 00:50:30",94.7,"2023-02-07 00:03:30",27.72,27.95,"2023-02-07 00:04:30",27.47,"2023-02-07 00:58:30",28.73,28.91,"2023-02-07 00:12:00",28.56,"2023-02-07 00:52:30",29.3,29.46,"2023-02-07 00:01:00",29.22,"2023-02-07 01:00:00",29.04,29.13,"2023-02-07 00:00:30",28.91,"2023-02-07 00:40:00",29.09,29.15,"2023-02-07 00:35:00",29.07,"2023-02-07 00:01:00",29.13,29.16,"2023-02-07 00:06:00",29.08,"2023-02-07 00:41:30",16.76,16.82,"2023-02-07 00:00:30",16.71,"2023-02-07 00:59:00",21.06,21.09,"2023-02-07 00:02:00",21.03,"2023-02-07 00:54:30",18.4,18.42,"2023-02-07 00:04:30",18.38,"2023-02-07 00:55:30",16.99,17.01,"2023-02-07 00:37:30",16.98,"2023-02-07 00:09:00",20.94,20.95,"2023-02-07 00:01:00",20.93,"2023-02-07 00:31:30",21.97,21.98,"2023-02-07 00:19:30",21.96,"2023-02-07 00:00:30",0.002515738,0,"NAN",0,0,"NAN","NAN","2023-02-07 01:00:00","NAN","2023-02-07 01:00:00","NAN",0,0,"NAN","NAN","2023-02-07 01:00:00","NAN","2023-02-07 01:00:00","NAN",0
"2023-02-07 02:00:00",2702,78.11,"2023-02-07 01:27:00",12.75,0.055,"2023-02-07 01:51:30",0,"2023-02-07 01:00:30",995,23.15,23.41,"2023-02-07 01:09:30",22.8,"2023-02-07 01:59:30",97.7,98.3,"2023-02-07 01:20:00",97,"2023-02-07 01:04:00",27.38,27.53,"2023-02-07 01:01:00",27.22,"2023-02-07 02:00:00",28.47,28.66,"2023-02-07 01:04:00",28.29,"2023-02-07 01:57:00",29.17,29.36,"2023-02-07 01:01:30",29.04,"2023-02-07 01:51:00",28.93,29.04,"2023-02-07 01:03:00",28.84,"2023-02-07 01:40:00",29.08,29.13,"2023-02-07 01:07:00",29.07,"2023-02-07 01:00:30",29.13,29.14,"2023-02-07 01:01:00",29.06,"2023-02-07 01:00:30",16.69,16.72,"2023-02-07 01:00:30",16.65,"2023-02-07 01:55:30",21.01,21.06,"2023-02-07 01:01:00",20.98,"2023-02-07 01:47:30",18.38,18.4,"2023-02-07 01:01:30",18.37,"2023-02-07 01:47:00",16.99,17.01,"2023-02-07 01:23:30",16.98,"2023-02-07 01:40:00",20.94,20.94,"2023-02-07 01:00:30",20.92,"2023-02-07 01:17:00",21.96,21.97,"2023-02-07 01:03:30",21.96,"2023-02-07 01:24:00",0.002113692,0,"NAN",0,0,"NAN","NAN","2023-02-07 02:00:00","NAN","2023-02-07 02:00:00","NAN",0,0,"NAN","NAN","2023-02-07 02:00:00","NAN","2023-02-07 02:00:00","NAN",0
"2023-02-07 03:00:00",2703,78.59,"2023-02-07 02:00:30",12.74,0.055,"2023-02-07 02:18:30",0,"2023-02-07 02:00:30",995,22.66,22.88,"2023-02-07 02:02:30",22.41,"2023-02-07 03:00:00",98.7,99.6,"2023-02-07 02:50:30",97.5,"2023-02-07 02:01:00",27.02,27.31,"2023-02-07 02:00:30",26.81,"2023-02-07 02:59:00",28.21,28.37,"2023-02-07 02:01:00",28.04,"2023-02-07 02:47:00",29.04,29.16,"2023-02-07 02:02:30",28.89,"2023-02-07 02:49:00",28.91,28.94,"2023-02-07 02:00:30",28.84,"2023-02-07 02:36:00",29.09,29.17,"2023-02-07 02:02:00",29.07,"2023-02-07 02:01:00",29.13,29.14,"2023-02-07 02:01:30",29.08,"2023-02-07 02:27:00",16.62,16.66,"2023-02-07 02:02:30",16.58,"2023-02-07 02:57:30",20.97,21,"2023-02-07 02:04:00",20.94,"2023-02-07 02:56:00",18.36,18.38,"2023-02-07 02:01:00",18.35,"2023-02-07 02:31:00",16.98,17,"2023-02-07 02:02:30",16.97,"2023-02-07 02:56:00",20.93,20.94,"2023-02-07 02:00:30",20.92,"2023-02-07 02:12:00",21.96,21.97,"2023-02-07 02:00:30",21.95,"2023-02-07 02:46:00",0.001538925,0,"NAN",0,0,"NAN","NAN","2023-02-07 03:00:00","NAN","2023-02-07 03:00:00","NAN",0,0,"NAN","NAN","2023-02-07 03:00:00","NAN","2023-02-07 03:00:00","NAN",0
"2023-02-07 04:00:00",2704,78.43,"2023-02-07 03:55:00",12.73,0.06,"2023-02-07 03:38:00",0,"2023-02-07 03:00:30",994,22.24,22.42,"2023-02-07 03:00:30",22.14,"2023-02-07 03:07:00",99.4,100,"2023-02-07 03:35:00",98,"2023-02-07 03:04:30",26.63,26.88,"2023-02-07 03:02:00",26.43,"2023-02-07 03:50:30",27.99,28.16,"2023-02-07 03:19:00",27.83,"2023-02-07 03:49:00",28.87,28.99,"2023-02-07 03:20:30",28.73,"2023-02-07 03:48:00",28.82,28.94,"2023-02-07 03:04:00",28.68,"2023-02-07 03:56:30",29.08,29.13,"2023-02-07 03:05:30",29.02,"2023-02-07 03:52:00",29.13,29.16,"2023-02-07 03:59:30",29.06,"2023-02-07 03:17:30",16.56,16.6,"2023-02-07 03:00:30",16.54,"2023-02-07 03:56:00",20.92,20.95,"2023-02-07 03:00:30",20.88,"2023-02-07 04:00:00",18.35,18.37,"2023-02-07 03:10:30",18.33,"2023-02-07 03:53:00",16.98,16.99,"2023-02-07 03:08:30",16.97,"2023-02-07 03:05:00",20.92,20.93,"2023-02-07 03:02:30",20.9,"2023-02-07 03:37:00",21.95,21.97,"2023-02-07 03:25:00",21.95,"2023-02-07 03:38:00",0.0015365,0,"NAN",0,0,"NAN","NAN","2023-02-07 04:00:00","NAN","2023-02-07 04:00:00","NAN",0,0,"NAN","NAN","2023-02-07 04:00:00","NAN","2023-02-07 04:00:00","NAN",0
"2023-02-07 05:00:00",2705,78.53,"2023-02-07 04:00:30",12.72,0.055,"2023-02-07 04:33:00",0,"2023-02-07 04:00:30",993,22.03,22.45,"2023-02-07 04:00:30",21.88,"2023-02-07 04:52:00",99.8,100,"2023-02-07 04:05:00",99.1,"2023-02-07 04:18:00",26.39,26.49,"2023-02-07 04:01:30",26.26,"2023-02-07 04:54:00",27.75,27.93,"2023-02-07 04:00:30",27.62,"2023-02-07 04:45:00",28.71,28.78,"2023-02-07 04:06:00",28.64,"2023-02-07 04:00:30",28.72,28.79,"2023-02-07 04:12:30",28.66,"2023-02-07 04:09:00",29.04,29.11,"2023-02-07 04:21:00",28.95,"2023-02-07 04:32:30",29.12,29.14,"2023-02-07 04:01:00",28.99,"2023-02-07 04:56:00",16.5,16.54,"2023-02-07 04:02:30",16.47,"2023-02-07 04:57:00",20.87,20.9,"2023-02-07 04:10:30",20.84,"2023-02-07 04:57:30",18.33,18.35,"2023-02-07 04:02:30",18.3,"2023-02-07 04:56:00",16.97,16.99,"2023-02-07 04:06:00",16.96,"2023-02-07 04:58:30",20.91,20.93,"2023-02-07 04:27:30",20.9,"2023-02-07 04:08:30",21.95,21.96,"2023-02-07 04:04:30",21.94,"2023-02-07 04:28:30",0.001413241,0,"NAN",0,0,"NAN","NAN","2023-02-07 05:00:00","NAN","2023-02-07 05:00:00","NAN",0,0,"NAN","NAN","2023-02-07 05:00:00","NAN","2023-02-07 05:00:00","NAN",0
"2023-02-07 06:00:00",2706,78.82,"2023-02-07 05:01:00",12.7,0.066,"2023-02-07 05:42:30",0,"2023-02-07 05:00:30",994,21.94,22.18,"2023-02-07 05:24:00",21.62,"2023-02-07 05:55:30",100,100,"2023-02-07 05:03:00",99.7,"2023-02-07 05:34:30",26.11,26.29,"2023-02-07 05:02:00",25.87,"2023-02-07 06:00:00",27.53,27.74,"2023-02-07 05:05:30",27.33,"2023-02-07 06:00:00",28.58,28.75,"2023-02-07 05:00:30",28.43,"2023-02-07 05:29:00",28.64,28.74,"2023-02-07 05:01:00",28.51,"2023-02-07 05:54:00",28.94,29.1,"2023-02-07 05:02:00",28.87,"2023-02-07 05:28:00",29.09,29.14,"2023-02-07 05:00:30",28.97,"2023-02-07 05:50:30",16.45,16.48,"2023-02-07 05:00:30",16.42,"2023-02-07 05:55:00",20.83,20.86,"2023-02-07 05:22:30",20.8,"2023-02-07 05:52:30",18.3,18.32,"2023-02-07 05:08:00",18.28,"2023-02-07 05:58:00",16.96,16.97,"2023-02-07 05:11:30",16.95,"2023-02-07 05:24:30",20.91,20.93,"2023-02-07 05:02:00",20.89,"2023-02-07 05:14:00",21.95,21.97,"2023-02-07 05:26:30",21.94,"2023-02-07 05:28:30",0.001265592,0,"NAN",0,0,"NAN","NAN","2023-02-07 06:00:00","NAN","2023-02-07 06:00:00","NAN",0,0,"NAN","NAN","2023-02-07 06:00:00","NAN","2023-02-07 06:00:00","NAN",0
"2023-02-07 07:00:00",2707,78.99,"2023-02-07 06:20:00",12.68,0.056,"2023-02-07 07:00:00",0,"2023-02-07 06:00:30",994,21.49,21.79,"2023-02-07 06:24:30",21.16,"2023-02-07 06:48:00",100,100,"2023-02-07 06:05:00",99.5,"2023-02-07 06:33:30",25.8,25.97,"2023-02-07 06:03:00",25.64,"2023-02-07 06:43:00",27.31,27.51,"2023-02-07 06:01:00",27.2,"2023-02-07 06:57:30",28.42,28.57,"2023-02-07 06:04:00",28.24,"2023-02-07 06:59:00",28.52,28.61,"2023-02-07 06:06:30",28.45,"2023-02-07 06:20:00",28.89,28.97,"2023-02-07 06:04:30",28.87,"2023-02-07 06:02:30",29.03,29.12,"2023-02-07 06:11:30",28.92,"2023-02-07 06:27:30",16.4,16.43,"2023-02-07 06:00:30",16.37,"2023-02-07 07:00:00",20.79,20.83,"2023-02-07 06:05:30",20.75,"2023-02-07 06:57:00",18.28,18.3,"2023-02-07 06:01:30",18.27,"2023-02-07 06:55:30",16.95,16.97,"2023-02-07 06:02:30",16.94,"2023-02-07 06:54:30",20.9,20.91,"2023-02-07 06:00:30",20.88,"2023-02-07 06:34:30",21.95,21.96,"2023-02-07 06:00:30",21.94,"2023-02-07 06:05:30",0.001157837,0,"NAN",0,0,"NAN","NAN","2023-02-07 07:00:00","NAN","2023-02-07 07:00:00","NAN",0,0,"NAN","NAN","2023-02-07 07:00:00","NAN","2023-02-07 07:00:00","NAN",0.138
"2023-02-07 08:00:00",2708,78.79,"2023-02-07 07:39:30",12.67,0.055,"2023-02-07 07:00:30",0,"2023-02-07 07:00:30",994,21.36,21.55,"2023-02-07 07:24:30",21.03,"2023-02-07 07:57:00",100,100,"2023-02-07 07:00:30",100,"2023-02-07 07:00:30",25.6,25.66,"2023-02-07 07:00:30",25.43,"2023-02-07 07:55:30",27.11,27.3,"2023-02-07 07:01:00",26.91,"2023-02-07 07:56:30",28.28,28.36,"2023-02-07 07:00:30",28.11,"2023-02-07 07:59:00",28.47,28.53,"2023-02-07 07:01:00",28.3,"2023-02-07 07:59:30",28.89,29.01,"2023-02-07 07:08:30",28.81,"2023-02-07 07:28:30",28.96,29.07,"2023-02-07 07:02:30",28.9,"2023-02-07 07:27:00",16.36,16.38,"2023-02-07 07:01:00",16.34,"2023-02-07 07:58:30",20.75,20.78,"2023-02-07 07:13:30",20.72,"2023-02-07 07:58:30",18.26,18.28,"2023-02-07 07:00:30",18.24,"2023-02-07 07:42:30",16.93,16.95,"2023-02-07 07:52:30",16.92,"2023-02-07 07:33:30",20.88,20.9,"2023-02-07 07:01:30",20.87,"2023-02-07 07:40:00",21.95,21.96,"2023-02-07 07:14:00",21.94,"2023-02-07 07:32:00",0.001151571,0,"NAN",0,0,"NAN","NAN","2023-02-07 08:00:00","NAN","2023-02-07 08:00:00","NAN",0,0,"NAN","NAN","2023-02-07 08:00:00","NAN","2023-02-07 08:00:00","NAN",0.917
"2023-02-07 09:00:00",2709,77.88,"2023-02-07 09:00:00",12.63,0.588,"2023-02-07 08:00:30",0,"2023-02-07 08:00:30",995,21.09,21.35,"2023-02-07 08:10:00",20.96,"2023-02-07 08:34:30",100,100,"2023-02-07 08:00:30",100,"2023-02-07 08:00:30",25.33,25.48,"2023-02-07 08:00:30",25.25,"2023-02-07 08:31:00",26.9,27.04,"2023-02-07 08:01:30",26.7,"2023-02-07 08:56:00",28.11,28.23,"2023-02-07 08:02:00",27.95,"2023-02-07 08:52:30",28.32,28.41,"2023-02-07 08:02:00",28.24,"2023-02-07 08:43:30",28.8,28.91,"2023-02-07 08:00:30",28.66,"2023-02-07 08:54:00",28.93,29.01,"2023-02-07 08:02:30",28.84,"2023-02-07 08:25:00",16.32,16.34,"2023-02-07 08:00:30",16.29,"2023-02-07 08:59:00",20.71,20.74,"2023-02-07 08:02:00",20.68,"2023-02-07 08:49:30",18.24,18.26,"2023-02-07 08:03:00",18.22,"2023-02-07 08:56:00",16.93,16.94,"2023-02-07 08:06:00",16.91,"2023-02-07 08:54:30",20.88,20.9,"2023-02-07 08:09:00",20.86,"2023-02-07 08:29:00",21.94,21.96,"2023-02-07 08:20:00",21.93,"2023-02-07 08:24:30",0.4732469,0,"NAN",0,0,"NAN","NAN","2023-02-07 09:00:00","NAN","2023-02-07 09:00:00","NAN",0,0,"NAN","NAN","2023-02-07 09:00:00","NAN","2023-02-07 09:00:00","NAN",1.8
"2023-02-07 10:00:00",2710,65.89,"2023-02-07 09:52:00",12.69,12.79,"2023-02-07 09:00:30",0.069,"2023-02-07 09:02:00",995,21.91,22.64,"2023-02-07 10:00:00",21.1,"2023-02-07 09:01:30",100,100,"2023-02-07 09:00:30",100,"2023-02-07 09:00:30",25.25,25.35,"2023-02-07 09:59:30",25.2,"2023-02-07 09:12:00",26.7,26.89,"2023-02-07 09:05:00",26.57,"2023-02-07 09:52:30",27.94,28.09,"2023-02-07 09:01:00",27.88,"2023-02-07 09:37:00",28.22,28.32,"2023-02-07 09:00:30",28.1,"2023-02-07 09:53:30",28.7,28.85,"2023-02-07 09:05:30",28.66,"2023-02-07 09:06:00",28.93,28.94,"2023-02-07 09:00:30",28.88,"2023-02-07 09:26:30",16.3,16.34,"2023-02-07 09:57:00",16.28,"2023-02-07 09:14:00",20.68,20.71,"2023-02-07 09:01:30",20.65,"2023-02-07 09:51:00",18.22,18.24,"2023-02-07 09:07:30",18.2,"2023-02-07 09:56:00",16.92,16.93,"2023-02-07 09:45:30",16.91,"2023-02-07 09:07:30",20.87,20.89,"2023-02-07 09:01:00",20.84,"2023-02-07 09:53:30",21.93,21.95,"2023-02-07 09:00:30",21.93,"2023-02-07 09:42:00",3.482824,0.2,"NAN",0,0,"NAN","NAN","2023-02-07 10:00:00","NAN","2023-02-07 10:00:00","NAN",0,0,"NAN","NAN","2023-02-07 10:00:00","NAN","2023-02-07 10:00:00","NAN",2.568
"2023-02-07 11:00:00",2711,52.04,"2023-02-07 10:51:00",13.15,13.29,"2023-02-07 10:00:30",0.187,"2023-02-07 10:07:30",996,23.63,25.2,"2023-02-07 10:59:30",22.65,"2023-02-07 10:00:30",100,100,"2023-02-07 10:00:30",99.7,"2023-02-07 10:53:30",25.63,26.08,"2023-02-07 10:57:30",25.27,"2023-02-07 10:01:00",26.55,26.68,"2023-02-07 10:04:00",26.45,"2023-02-07 10:18:00",27.84,27.94,"2023-02-07 10:00:30",27.67,"2023-02-07 10:58:30",28.11,28.17,"2023-02-07 10:09:30",28.05,"2023-02-07 11:00:00",28.7,28.78,"2023-02-07 10:15:00",28.61,"2023-02-07 10:46:00",28.9,28.94,"2023-02-07 10:00:30",28.78,"2023-02-07 10:45:30",16.39,16.47,"2023-02-07 10:56:00",16.33,"2023-02-07 10:00:30",20.67,20.69,"2023-02-07 10:59:00",20.65,"2023-02-07 10:16:00",18.19,18.21,"2023-02-07 10:01:30",18.18,"2023-02-07 10:28:30",16.89,16.91,"2023-02-07 10:01:00",16.87,"2023-02-07 10:54:30",20.85,20.87,"2023-02-07 10:03:00",20.83,"2023-02-07 10:51:30",21.92,21.94,"2023-02-07 10:08:30",21.91,"2023-02-07 11:00:00",8.04489,0,"NAN",0,0,"NAN","NAN","2023-02-07 11:00:00","NAN","2023-02-07 11:00:00","NAN",0,0,"NAN","NAN","2023-02-07 11:00:00","NAN","2023-02-07 11:00:00","NAN",3.129
"2023-02-07 12:00:00",2712,46.63,"2023-02-07 11:12:30",13.45,16.47,"2023-02-07 11:34:00",0.179,"2023-02-07 11:12:30",996,27.77,29.84,"2023-02-07 12:00:00",25.14,"2023-02-07 11:01:00",80.2,99.6,"2023-02-07 11:00:30",64.56,"2023-02-07 11:59:00",26.77,27.53,"2023-02-07 11:58:00",26.08,"2023-02-07 11:00:30",26.68,26.91,"2023-02-07 11:58:30",26.49,"2023-02-07 11:03:30",27.7,27.75,"2023-02-07 11:00:30",27.65,"2023-02-07 11:10:30",28.02,28.12,"2023-02-07 11:01:00",27.87,"2023-02-07 11:58:30",28.59,28.74,"2023-02-07 11:04:30",28.47,"2023-02-07 11:42:30",28.81,28.92,"2023-02-07 11:00:30",28.71,"2023-02-07 11:37:00",16.63,16.78,"2023-02-07 11:59:30",16.48,"2023-02-07 11:00:30",20.69,20.73,"2023-02-07 11:53:30",20.66,"2023-02-07 11:04:30",18.17,18.19,"2023-02-07 11:01:00",18.16,"2023-02-07 11:52:30",16.86,16.88,"2023-02-07 11:08:00",16.84,"2023-02-07 11:33:30",20.84,20.87,"2023-02-07 11:00:30",20.83,"2023-02-07 11:13:30",21.93,21.94,"2023-02-07 11:16:00",21.91,"2023-02-07 11:22:30",11.82072,0,"NAN",0,0,"NAN","NAN","2023-02-07 12:00:00","NAN","2023-02-07 12:00:00","NAN",0,0,"NAN","NAN","2023-02-07 12:00:00","NAN","2023-02-07 12:00:00","NAN",3.463
"2023-02-07 13:00:00",2713,49.14,"2023-02-07 12:35:00",13.41,16.48,"2023-02-07 12:14:00",0.116,"2023-02-07 12:12:00",996,30.91,31.65,"2023-02-07 12:34:00",29.92,"2023-02-07 12:00:30",60.63,65.21,"2023-02-07 12:01:00",57.48,"2023-02-07 12:15:30",28.25,28.97,"2023-02-07 12:56:00",27.49,"2023-02-07 12:04:00",27.09,27.32,"2023-02-07 12:43:30",26.85,"2023-02-07 12:01:00",27.7,27.73,"2023-02-07 12:01:00",27.61,"2023-02-07 12:34:00",27.91,27.96,"2023-02-07 12:03:00",27.83,"2023-02-07 12:58:00",28.51,28.6,"2023-02-07 12:01:00",28.46,"2023-02-07 12:20:30",28.74,28.81,"2023-02-07 12:05:30",28.69,"2023-02-07 12:40:00",16.94,17.1,"2023-02-07 13:00:00",16.78,"2023-02-07 12:00:30",20.77,20.83,"2023-02-07 12:58:30",20.71,"2023-02-07 12:00:30",18.15,18.17,"2023-02-07 12:02:00",18.15,"2023-02-07 12:15:00",16.83,16.86,"2023-02-07 12:00:30",16.82,"2023-02-07 12:56:30",20.82,20.85,"2023-02-07 12:05:00",20.8,"2023-02-07 12:59:30",21.92,21.94,"2023-02-07 12:07:30",21.91,"2023-02-07 12:49:00",13.92922,0,"NAN",0,0,"NAN","NAN","2023-02-07 13:00:00","NAN","2023-02-07 13:00:00","NAN",0,0,"NAN","NAN","2023-02-07 13:00:00","NAN","2023-02-07 13:00:00","NAN",3.551
"2023-02-07 14:00:00",2714,53.89,"2023-02-07 13:34:00",13.41,16.46,"2023-02-07 13:14:00",0.147,"2023-02-07 13:17:30",996,31.08,32.2,"2023-02-07 13:30:30",30.13,"2023-02-07 13:53:30",61.43,66.26,"2023-02-07 13:54:00",57.34,"2023-02-07 13:29:00",29.61,30.54,"2023-02-07 13:59:30",28.91,"2023-02-07 13:02:30",27.65,28,"2023-02-07 13:58:30",27.24,"2023-02-07 13:01:30",27.78,27.94,"2023-02-07 13:48:00",27.65,"2023-02-07 13:00:30",27.87,27.91,"2023-02-07 13:02:00",27.76,"2023-02-07 13:39:30",28.49,28.57,"2023-02-07 13:03:30",28.4,"2023-02-07 13:54:30",28.73,28.76,"2023-02-07 13:26:30",28.69,"2023-02-07 13:30:00",17.26,17.43,"2023-02-07 13:58:00",17.09,"2023-02-07 13:00:30",20.89,20.97,"2023-02-07 14:00:00",20.83,"2023-02-07 13:01:00",18.15,18.17,"2023-02-07 13:17:30",18.14,"2023-02-07 13:35:00",16.81,16.83,"2023-02-07 13:08:30",16.79,"2023-02-07 13:46:00",20.81,20.83,"2023-02-07 13:02:00",20.79,"2023-02-07 13:29:30",21.91,21.91,"2023-02-07 13:00:30",21.9,"2023-02-07 13:49:30",14.38363,0,"NAN",0,0,"NAN","NAN","2023-02-07 14:00:00","NAN","2023-02-07 14:00:00","NAN",0,0,"NAN","NAN","2023-02-07 14:00:00","NAN","2023-02-07 14:00:00","NAN",3.335
"2023-02-07 15:00:00",2715,58.7,"2023-02-07 14:00:30",13.42,17.92,"2023-02-07 14:06:30",0.154,"2023-02-07 14:19:00",995,30.42,32.65,"2023-02-07 15:00:00",28.82,"2023-02-07 14:20:00",59.64,67.82,"2023-02-07 14:20:00",47.61,"2023-02-07 14:56:30",30.77,31.33,"2023-02-07 15:00:00",30.5,"2023-02-07 14:03:30",28.33,28.73,"2023-02-07 14:57:30",27.95,"2023-02-07 14:03:00",27.98,28.15,"2023-02-07 14:51:30",27.88,"2023-02-07 14:00:30",27.84,27.91,"2023-02-07 14:21:00",27.71,"2023-02-07 14:37:30",28.4,28.59,"2023-02-07 14:10:30",28.27,"2023-02-07 14:50:00",28.71,28.73,"2023-02-07 14:00:30",28.6,"2023-02-07 14:55:30",17.51,17.62,"2023-02-07 14:59:30",17.43,"2023-02-07 14:00:30",21.03,21.09,"2023-02-07 14:53:30",20.95,"2023-02-07 14:00:30",18.17,18.19,"2023-02-07 14:31:30",18.15,"2023-02-07 14:00:30",16.79,16.81,"2023-02-07 14:07:00",16.77,"2023-02-07 14:57:00",20.8,20.81,"2023-02-07 14:22:30",20.78,"2023-02-07 14:44:30",21.9,21.9,"2023-02-07 14:01:30",21.89,"2023-02-07 14:34:00",15.02975,0,"NAN",0,0,"NAN","NAN","2023-02-07 15:00:00","NAN","2023-02-07 15:00:00","NAN",0,0,"NAN","NAN","2023-02-07 15:00:00","NAN","2023-02-07 15:00:00","NAN",2.879
"2023-02-07 16:00:00",2716,62.33,"2023-02-07 16:00:00",13.42,16.49,"2023-02-07 15:35:00",0.088,"2023-02-07 15:27:30",994,33.37,34.57,"2023-02-07 15:57:00",32.43,"2023-02-07 15:06:30",46.34,49.97,"2023-02-07 15:08:00",42.64,"2023-02-07 15:57:30",32.68,33.96,"2023-02-07 15:59:30",31.33,"2023-02-07 15:00:30",28.99,29.48,"2023-02-07 15:58:00",28.63,"2023-02-07 15:00:30",28.25,28.38,"2023-02-07 15:57:00",28.05,"2023-02-07 15:01:00",27.9,27.96,"2023-02-07 15:56:30",27.85,"2023-02-07 15:09:30",28.33,28.43,"2023-02-07 15:01:00",28.25,"2023-02-07 15:39:00",28.65,28.73,"2023-02-07 15:01:00",28.53,"2023-02-07 15:28:30",17.88,18.12,"2023-02-07 15:59:00",17.63,"2023-02-07 15:00:30",21.15,21.22,"2023-02-07 15:57:00",21.08,"2023-02-07 15:01:00",18.19,18.21,"2023-02-07 16:00:00",18.17,"2023-02-07 15:00:30",16.77,16.78,"2023-02-07 15:03:30",16.76,"2023-02-07 15:18:30",20.79,20.8,"2023-02-07 15:00:30",20.77,"2023-02-07 15:39:00",21.89,21.91,"2023-02-07 15:24:00",21.88,"2023-02-07 15:15:30",20.45415,0,"NAN",0,0,"NAN","NAN","2023-02-07 16:00:00","NAN","2023-02-07 16:00:00","NAN",0,0,"NAN","NAN","2023-02-07 16:00:00","NAN","2023-02-07 16:00:00","NAN",2.199
"2023-02-07 17:00:00",2717,61.33,"2023-02-07 16:33:30",13.38,16.66,"2023-02-07 16:59:30",0.085,"2023-02-07 16:19:30",994,34.11,34.82,"2023-02-07 16:30:30",33.3,"2023-02-07 16:06:00",44.56,47.89,"2023-02-07 16:08:00",42.09,"2023-02-07 16:51:00",34.98,35.87,"2023-02-07 16:57:30",33.94,"2023-02-07 16:01:00",29.96,30.53,"2023-02-07 16:58:00",29.47,"2023-02-07 16:01:30",28.59,28.78,"2023-02-07 16:46:00",28.33,"2023-02-07 16:02:30",28,28.14,"2023-02-07 16:49:00",27.88,"2023-02-07 16:11:00",28.32,28.39,"2023-02-07 16:24:00",28.25,"2023-02-07 16:26:30",28.57,28.68,"2023-02-07 16:08:00",28.5,"2023-02-07 16:15:00",18.34,18.53,"2023-02-07 17:00:00",18.13,"2023-02-07 16:00:30",21.29,21.37,"2023-02-07 16:58:00",21.21,"2023-02-07 16:00:30",18.21,18.24,"2023-02-07 16:59:00",18.18,"2023-02-07 16:06:30",16.75,16.77,"2023-02-07 16:04:00",16.73,"2023-02-07 16:45:30",20.77,20.8,"2023-02-07 16:05:00",20.75,"2023-02-07 16:47:00",21.89,21.9,"2023-02-07 16:02:00",21.87,"2023-02-07 16:08:30",19.09553,0,"NAN",0,0,"NAN","NAN","2023-02-07 17:00:00","NAN","2023-02-07 17:00:00","NAN",0,0,"NAN","NAN","2023-02-07 17:00:00","NAN","2023-02-07 17:00:00","NAN",1.351
"2023-02-07 18:00:00",2718,63.37,"2023-02-07 17:02:30",13.38,14.72,"2023-02-07 17:02:30",0.132,"2023-02-07 17:03:30",993,33.62,34.25,"2023-02-07 17:00:30",33.1,"2023-02-07 17:28:30",43.53,46.4,"2023-02-07 17:04:30",41.84,"2023-02-07 17:32:00",36.36,36.71,"2023-02-07 17:58:30",35.84,"2023-02-07 17:00:30",31.07,31.56,"2023-02-07 17:54:30",30.51,"2023-02-07 17:00:30",29.01,29.34,"2023-02-07 17:56:30",28.68,"2023-02-07 17:01:30",28.13,28.32,"2023-02-07 17:57:00",28.06,"2023-02-07 17:13:30",28.32,28.43,"2023-02-07 17:52:30",28.25,"2023-02-07 17:03:00",28.53,28.63,"2023-02-07 17:02:30",28.48,"2023-02-07 17:24:00",18.59,18.62,"2023-02-07 17:37:00",18.53,"2023-02-07 17:03:00",21.46,21.53,"2023-02-07 17:52:30",21.37,"2023-02-07 17:00:30",18.25,18.29,"2023-02-07 17:54:00",18.22,"2023-02-07 17:00:30",16.74,16.75,"2023-02-07 17:31:00",16.73,"2023-02-07 17:56:00",20.77,20.78,"2023-02-07 17:58:30",20.75,"2023-02-07 17:06:00",21.88,21.89,"2023-02-07 17:06:30",21.87,"2023-02-07 17:47:00",13.99262,0,"NAN",0,0,"NAN","NAN","2023-02-07 18:00:00","NAN","2023-02-07 18:00:00","NAN",0,0,"NAN","NAN","2023-02-07 18:00:00","NAN","2023-02-07 18:00:00","NAN",0.47
"2023-02-07 19:00:00",2719,65.53,"2023-02-07 18:14:30",13.38,18.49,"2023-02-07 19:00:00",0.137,"2023-02-07 18:43:00",994,33.25,33.84,"2023-02-07 18:00:30",32.71,"2023-02-07 19:00:00",42.3,45.22,"2023-02-07 18:39:30",38.98,"2023-02-07 18:23:00",36.73,36.86,"2023-02-07 18:28:00",36.59,"2023-02-07 18:00:30",31.94,32.24,"2023-02-07 18:59:30",31.54,"2023-02-07 18:04:00",29.5,29.72,"2023-02-07 18:49:00",29.25,"2023-02-07 18:07:00",28.34,28.53,"2023-02-07 18:57:00",28.21,"2023-02-07 18:08:00",28.37,28.52,"2023-02-07 18:53:00",28.27,"2023-02-07 18:02:00",28.52,28.57,"2023-02-07 18:10:30",28.44,"2023-02-07 18:06:00",18.57,18.61,"2023-02-07 18:16:30",18.5,"2023-02-07 18:58:30",21.59,21.66,"2023-02-07 18:59:00",21.53,"2023-02-07 18:00:30",18.31,18.34,"2023-02-07 18:58:00",18.27,"2023-02-07 18:01:00",16.74,16.76,"2023-02-07 18:42:00",16.73,"2023-02-07 18:08:30",20.76,20.78,"2023-02-07 18:05:00",20.73,"2023-02-07 18:39:00",21.88,21.88,"2023-02-07 18:00:30",21.87,"2023-02-07 18:08:00",11.07386,0,"NAN",0,0,"NAN","NAN","2023-02-07 19:00:00","NAN","2023-02-07 19:00:00","NAN",0,0,"NAN","NAN","2023-02-07 19:00:00","NAN","2023-02-07 19:00:00","NAN",0.013
"2023-02-07 20:00:00",2720,66.37,"2023-02-07 19:02:00",13.38,13.72,"2023-02-07 20:00:00",0.139,"2023-02-07 19:07:00",994,32.03,32.73,"2023-02-07 19:17:30",30.76,"2023-02-07 19:59:30",45.02,49.7,"2023-02-07 20:00:00",41.7,"2023-02-07 19:04:00",36.2,36.67,"2023-02-07 19:11:00",35.47,"2023-02-07 20:00:00",32.49,32.61,"2023-02-07 19:27:30",32.2,"2023-02-07 19:00:30",29.97,30.23,"2023-02-07 19:59:00",29.67,"2023-02-07 19:00:30",28.56,28.74,"2023-02-07 19:57:30",28.44,"2023-02-07 19:12:30",28.48,28.57,"2023-02-07 19:30:30",28.37,"2023-02-07 19:09:30",28.52,28.55,"2023-02-07 19:02:30",28.48,"2023-02-07 19:04:30",18.36,18.51,"2023-02-07 19:01:30",18.16,"2023-02-07 19:59:00",21.67,21.69,"2023-02-07 19:58:30",21.64,"2023-02-07 19:03:30",18.37,18.4,"2023-02-07 19:55:30",18.34,"2023-02-07 19:02:00",16.76,16.78,"2023-02-07 19:40:30",16.74,"2023-02-07 19:01:00",20.76,20.77,"2023-02-07 19:04:30",20.74,"2023-02-07 19:10:00",21.87,21.88,"2023-02-07 19:03:30",21.86,"2023-02-07 19:39:00",5.272668,0,"NAN",0,0,"NAN","NAN","2023-02-07 20:00:00","NAN","2023-02-07 20:00:00","NAN",0,0,"NAN","NAN","2023-02-07 20:00:00","NAN","2023-02-07 20:00:00","NAN",0
"2023-02-07 21:00:00",2721,69.15,"2023-02-07 20:00:30",12.94,6.107,"2023-02-07 21:00:00",0,"2023-02-07 20:23:30",995,28.71,30.74,"2023-02-07 20:00:30",27.11,"2023-02-07 20:59:30",53.16,56.2,"2023-02-07 21:00:00",49.83,"2023-02-07 20:07:00",34.46,35.46,"2023-02-07 20:03:00",33.39,"2023-02-07 20:59:30",32.56,32.61,"2023-02-07 20:01:30",32.39,"2023-02-07 21:00:00",30.35,30.54,"2023-02-07 20:58:00",30.16,"2023-02-07 20:00:30",28.81,28.94,"2023-02-07 20:44:00",28.64,"2023-02-07 20:11:30",28.52,28.68,"2023-02-07 20:59:30",28.46,"2023-02-07 20:02:30",28.53,28.63,"2023-02-07 20:59:00",28.48,"2023-02-07 20:27:00",17.9,18.17,"2023-02-07 20:00:30",17.64,"2023-02-07 21:00:00",21.67,21.69,"2023-02-07 20:01:00",21.65,"2023-02-07 20:50:30",18.42,18.44,"2023-02-07 20:57:00",18.38,"2023-02-07 20:01:30",16.78,16.8,"2023-02-07 20:52:00",16.76,"2023-02-07 20:00:30",20.77,20.78,"2023-02-07 20:47:30",20.75,"2023-02-07 20:04:00",21.87,21.88,"2023-02-07 20:03:00",21.86,"2023-02-07 20:52:30",0.8832758,0,"NAN",0,0,"NAN","NAN","2023-02-07 21:00:00","NAN","2023-02-07 21:00:00","NAN",0,0,"NAN","NAN","2023-02-07 21:00:00","NAN","2023-02-07 21:00:00","NAN",0
"2023-02-07 22:00:00",2722,76.83,"2023-02-07 21:00:30",12.83,0.055,"2023-02-07 22:00:00",0,"2023-02-07 21:00:30",995,26.12,27.06,"2023-02-07 21:00:30",25.34,"2023-02-07 21:58:00",62.37,67.63,"2023-02-07 22:00:00",56.02,"2023-02-07 21:04:00",32.5,33.39,"2023-02-07 21:00:30",31.73,"2023-02-07 21:58:30",32.18,32.46,"2023-02-07 21:01:00",31.9,"2023-02-07 21:54:30",30.56,30.69,"2023-02-07 21:57:00",30.5,"2023-02-07 21:00:30",29.04,29.15,"2023-02-07 21:30:30",28.88,"2023-02-07 21:03:00",28.67,28.74,"2023-02-07 21:46:30",28.53,"2023-02-07 21:00:30",28.57,28.7,"2023-02-07 22:00:00",28.5,"2023-02-07 21:21:30",17.4,17.64,"2023-02-07 21:00:30",17.18,"2023-02-07 21:59:30",21.6,21.66,"2023-02-07 21:01:00",21.52,"2023-02-07 22:00:00",18.46,18.47,"2023-02-07 21:45:30",18.44,"2023-02-07 21:00:30",16.81,16.83,"2023-02-07 21:59:00",16.79,"2023-02-07 21:01:00",20.77,20.78,"2023-02-07 21:10:30",20.75,"2023-02-07 21:02:30",21.87,21.88,"2023-02-07 21:02:30",21.86,"2023-02-07 21:04:30",0.002840678,0,"NAN",0,0,"NAN","NAN","2023-02-07 22:00:00","NAN","2023-02-07 22:00:00","NAN",0,0,"NAN","NAN","2023-02-07 22:00:00","NAN","2023-02-07 22:00:00","NAN",0
"2023-02-07 23:00:00",2723,79.52,"2023-02-07 22:09:00",12.81,0.054,"2023-02-07 22:59:30",0,"2023-02-07 22:00:30",996,24.57,25.38,"2023-02-07 22:02:30",23.84,"2023-02-07 22:59:00",70.63,74.26,"2023-02-07 23:00:00",67.03,"2023-02-07 22:01:00",31.04,31.75,"2023-02-07 22:01:00",30.47,"2023-02-07 22:58:00",31.58,31.98,"2023-02-07 22:00:30",31.31,"2023-02-07 22:50:30",30.63,30.71,"2023-02-07 22:05:00",30.53,"2023-02-07 22:37:00",29.21,29.35,"2023-02-07 22:58:30",29.05,"2023-02-07 22:01:00",28.74,28.89,"2023-02-07 22:55:00",28.66,"2023-02-07 22:01:00",28.68,28.73,"2023-02-07 22:07:00",28.55,"2023-02-07 22:03:00",17,17.17,"2023-02-07 22:01:00",16.84,"2023-02-07 22:57:30",21.46,21.54,"2023-02-07 22:01:30",21.38,"2023-02-07 22:59:00",18.47,18.48,"2023-02-07 22:55:30",18.46,"2023-02-07 22:19:00",16.84,16.85,"2023-02-07 22:41:30",16.82,"2023-02-07 22:02:00",20.79,20.8,"2023-02-07 22:38:00",20.77,"2023-02-07 22:03:30",21.87,21.88,"2023-02-07 22:18:30",21.86,"2023-02-07 22:01:00",0.0007110002,0,"NAN",0,0,"NAN","NAN","2023-02-07 23:00:00","NAN","2023-02-07 23:00:00","NAN",0,0,"NAN","NAN","2023-02-07 23:00:00","NAN","2023-02-07 23:00:00","NAN",0
"2023-02-08 00:00:00",2724,79.82,"2023-02-07 23:13:00",12.79,0.054,"2023-02-07 23:16:30",0,"2023-02-07 23:00:30",996,23,23.9,"2023-02-07 23:02:30",22.02,"2023-02-07 23:59:30",78.94,85.4,"2023-02-08 00:00:00",73.55,"2023-02-07 23:01:00",29.92,30.54,"2023-02-07 23:00:30",29.48,"2023-02-07 23:56:00",30.96,31.35,"2023-02-07 23:00:30",30.59,"2023-02-07 23:59:30",30.52,30.66,"2023-02-07 23:00:30",30.42,"2023-02-07 23:59:30",29.32,29.35,"2023-02-07 23:01:30",29.24,"2023-02-07 23:43:30",28.89,28.99,"2023-02-07 23:44:30",28.73,"2023-02-07 23:08:30",28.72,28.76,"2023-02-07 23:39:00",28.62,"2023-02-07 23:13:00",16.7,16.84,"2023-02-07 23:01:30",16.56,"2023-02-07 23:59:30",21.32,21.39,"2023-02-07 23:01:30",21.24,"2023-02-08 00:00:00",18.47,18.48,"2023-02-07 23:01:30",18.45,"2023-02-07 23:57:30",16.86,16.87,"2023-02-07 23:55:30",16.84,"2023-02-07 23:02:30",20.79,20.81,"2023-02-07 23:04:30",20.77,"2023-02-07 23:05:30",21.87,21.88,"2023-02-07 23:48:00",21.87,"2023-02-07 23:01:00",0.001576059,0,"NAN",0,0,"NAN","NAN","2023-02-08 00:00:00","NAN","2023-02-08 00:00:00","NAN",0,0,"NAN","NAN","2023-02-08 00:00:00","NAN","2023-02-08 00:00:00","NAN",0
"2023-02-08 01:00:00",2725,81.3,"2023-02-08 00:00:30",12.77,0.055,"2023-02-08 00:02:00",0,"2023-02-08 00:00:30",996,21.45,21.96,"2023-02-08 00:00:30",21.16,"2023-02-08 00:59:30",87.4,89.1,"2023-02-08 00:35:30",84.8,"2023-02-08 00:00:30",29.03,29.55,"2023-02-08 00:00:30",28.64,"2023-02-08 00:59:00",30.36,30.67,"2023-02-08 00:00:30",30.1,"2023-02-08 00:51:30",30.34,30.5,"2023-02-08 00:05:00",30.27,"2023-02-08 00:58:30",29.32,29.39,"2023-02-08 00:31:00",29.22,"2023-02-08 00:39:00",28.94,29.11,"2023-02-08 00:58:30",28.87,"2023-02-08 00:03:30",28.73,28.81,"2023-02-08 00:57:00",28.67,"2023-02-08 00:11:30",16.45,16.57,"2023-02-08 00:02:30",16.33,"2023-02-08 01:00:00",21.18,21.26,"2023-02-08 00:02:30",21.11,"2023-02-08 00:59:00",18.45,18.47,"2023-02-08 00:00:30",18.42,"2023-02-08 00:59:30",16.87,16.88,"2023-02-08 00:01:00",16.87,"2023-02-08 00:02:00",20.81,20.82,"2023-02-08 00:34:30",20.79,"2023-02-08 00:02:30",21.89,21.9,"2023-02-08 00:53:00",21.88,"2023-02-08 00:01:00",0.002212885,0,"NAN",0,0,"NAN","NAN","2023-02-08 01:00:00","NAN","2023-02-08 01:00:00","NAN",0,0,"NAN","NAN","2023-02-08 01:00:00","NAN","2023-02-08 01:00:00","NAN",0
"2023-02-08 02:00:00",2726,82,"2023-02-08 01:24:30",12.73,0.061,"2023-02-08 01:02:30",0,"2023-02-08 01:00:30",996,20.89,21.29,"2023-02-08 01:03:30",20.44,"2023-02-08 01:50:00",89.7,92,"2023-02-08 01:57:30",87.7,"2023-02-08 01:16:00",28.3,28.69,"2023-02-08 01:02:30",27.92,"2023-02-08 01:59:30",29.81,30.1,"2023-02-08 01:00:30",29.52,"2023-02-08 01:59:00",30.15,30.35,"2023-02-08 01:09:30",30.01,"2023-02-08 01:59:00",29.32,29.38,"2023-02-08 01:31:00",29.24,"2023-02-08 01:38:00",29.05,29.13,"2023-02-08 01:40:30",28.89,"2023-02-08 01:02:00",28.79,28.91,"2023-02-08 01:59:30",28.71,"2023-02-08 01:10:00",16.25,16.35,"2023-02-08 01:02:30",16.15,"2023-02-08 02:00:00",21.05,21.11,"2023-02-08 01:01:00",20.98,"2023-02-08 01:56:30",18.42,18.44,"2023-02-08 01:15:30",18.39,"2023-02-08 01:50:30",16.88,16.89,"2023-02-08 01:40:30",16.87,"2023-02-08 01:06:00",20.81,20.83,"2023-02-08 01:03:00",20.79,"2023-02-08 01:17:00",21.89,21.91,"2023-02-08 01:36:00",21.88,"2023-02-08 01:32:30",0.002311022,0,"NAN",0,0,"NAN","NAN","2023-02-08 02:00:00","NAN","2023-02-08 02:00:00","NAN",0,0,"NAN","NAN","2023-02-08 02:00:00","NAN","2023-02-08 02:00:00","NAN",0
"2023-02-08 03:00:00",2727,82.2,"2023-02-08 02:29:30",12.73,0.066,"2023-02-08 02:00:30",0,"2023-02-08 02:00:30",995,19.75,20.59,"2023-02-08 02:00:30",19.46,"2023-02-08 02:37:30",94.7,97.2,"2023-02-08 02:50:30",91.2,"2023-02-08 02:02:30",27.65,28,"2023-02-08 02:03:00",27.31,"2023-02-08 02:54:00",29.31,29.6,"2023-02-08 02:01:00",29.05,"2023-02-08 02:52:00",29.9,30.11,"2023-02-08 02:03:30",29.72,"2023-02-08 02:59:00",29.32,29.35,"2023-02-08 02:01:00",29.22,"2023-02-08 02:35:30",29.09,29.15,"2023-02-08 02:03:00",29.02,"2023-02-08 02:11:30",28.89,28.94,"2023-02-08 02:09:30",28.79,"2023-02-08 02:15:30",16.08,16.16,"2023-02-08 02:00:30",15.99,"2023-02-08 03:00:00",20.92,21,"2023-02-08 02:02:00",20.86,"2023-02-08 02:59:30",18.39,18.41,"2023-02-08 02:06:30",18.36,"2023-02-08 02:52:00",16.87,16.88,"2023-02-08 02:08:00",16.86,"2023-02-08 02:45:00",20.81,20.83,"2023-02-08 02:51:00",20.8,"2023-02-08 02:11:30",21.89,21.91,"2023-02-08 02:01:30",21.88,"2023-02-08 02:00:30",0.001945072,0,"NAN",0,0,"NAN","NAN","2023-02-08 03:00:00","NAN","2023-02-08 03:00:00","NAN",0,0,"NAN","NAN","2023-02-08 03:00:00","NAN","2023-02-08 03:00:00","NAN",0
"2023-02-08 04:00:00",2728,81.6,"2023-02-08 03:45:30",12.72,0.07,"2023-02-08 03:19:30",0,"2023-02-08 03:00:30",995,19.58,19.89,"2023-02-08 03:24:00",19.33,"2023-02-08 03:09:30",96.5,97.8,"2023-02-08 03:20:00",95.1,"2023-02-08 03:34:30",27.07,27.33,"2023-02-08 03:00:30",26.73,"2023-02-08 03:59:30",28.84,29.09,"2023-02-08 03:01:30",28.63,"2023-02-08 03:49:00",29.64,29.8,"2023-02-08 03:02:00",29.46,"2023-02-08 03:51:00",29.26,29.35,"2023-02-08 03:04:00",29.11,"2023-02-08 03:58:30",29.1,29.19,"2023-02-08 03:41:30",29.04,"2023-02-08 03:40:30",28.92,28.94,"2023-02-08 03:03:30",28.82,"2023-02-08 03:42:00",15.93,16,"2023-02-08 03:00:30",15.87,"2023-02-08 03:59:30",20.8,20.86,"2023-02-08 03:01:00",20.74,"2023-02-08 03:59:00",18.36,18.38,"2023-02-08 03:01:30",18.34,"2023-02-08 03:57:30",16.87,16.88,"2023-02-08 03:20:00",16.86,"2023-02-08 03:17:00",20.81,20.83,"2023-02-08 03:21:00",20.8,"2023-02-08 03:03:00",21.89,21.9,"2023-02-08 03:37:30",21.88,"2023-02-08 03:02:00",0.001846443,0,"NAN",0,0,"NAN","NAN","2023-02-08 04:00:00","NAN","2023-02-08 04:00:00","NAN",0,0,"NAN","NAN","2023-02-08 04:00:00","NAN","2023-02-08 04:00:00","NAN",0
"2023-02-08 05:00:00",2729,81.3,"2023-02-08 04:21:30",12.72,0.072,"2023-02-08 04:57:30",0,"2023-02-08 04:00:30",994,19.43,19.74,"2023-02-08 04:02:30",19.14,"2023-02-08 04:52:30",96.6,97.4,"2023-02-08 04:59:00",95.4,"2023-02-08 04:19:30",26.58,26.88,"2023-02-08 04:02:00",26.34,"2023-02-08 05:00:00",28.43,28.68,"2023-02-08 04:05:30",28.21,"2023-02-08 04:59:30",29.41,29.59,"2023-02-08 04:05:30",29.25,"2023-02-08 04:51:00",29.13,29.24,"2023-02-08 04:02:00",29.05,"2023-02-08 04:20:30",29.1,29.17,"2023-02-08 04:05:00",29.05,"2023-02-08 04:36:30",28.93,28.94,"2023-02-08 04:00:30",28.89,"2023-02-08 04:15:30",15.82,15.88,"2023-02-08 04:02:00",15.77,"2023-02-08 04:59:00",20.69,20.74,"2023-02-08 04:00:30",20.63,"2023-02-08 04:56:00",18.32,18.34,"2023-02-08 04:00:30",18.29,"2023-02-08 04:57:30",16.86,16.88,"2023-02-08 04:01:30",16.85,"2023-02-08 04:53:00",20.81,20.83,"2023-02-08 04:06:00",20.79,"2023-02-08 04:43:00",21.9,21.91,"2023-02-08 04:10:30",21.89,"2023-02-08 04:22:30",0.001668995,0,"NAN",0,0,"NAN","NAN","2023-02-08 05:00:00","NAN","2023-02-08 05:00:00","NAN",0,0,"NAN","NAN","2023-02-08 05:00:00","NAN","2023-02-08 05:00:00","NAN",0
"2023-02-08 06:00:00",2730,80.8,"2023-02-08 05:38:00",12.69,0.072,"2023-02-08 05:02:00",0,"2023-02-08 05:00:30",994,19.31,19.61,"2023-02-08 05:17:30",18.94,"2023-02-08 05:58:00",96.8,97.9,"2023-02-08 05:08:30",95.6,"2023-02-08 05:34:00",26.17,26.36,"2023-02-08 05:00:30",25.9,"2023-02-08 06:00:00",28.07,28.29,"2023-02-08 05:01:00",27.85,"2023-02-08 05:54:30",29.16,29.36,"2023-02-08 05:05:00",29.04,"2023-02-08 05:37:30",29.02,29.15,"2023-02-08 05:00:30",28.89,"2023-02-08 05:51:30",29.1,29.17,"2023-02-08 05:25:30",29.02,"2023-02-08 05:49:30",28.93,28.96,"2023-02-08 05:09:30",28.9,"2023-02-08 05:17:00",15.73,15.78,"2023-02-08 05:01:30",15.68,"2023-02-08 05:55:00",20.59,20.65,"2023-02-08 05:13:00",20.53,"2023-02-08 05:59:30",18.28,18.3,"2023-02-08 05:03:00",18.25,"2023-02-08 05:59:30",16.85,16.86,"2023-02-08 05:03:30",16.84,"2023-02-08 05:21:30",20.81,20.82,"2023-02-08 05:02:00",20.78,"2023-02-08 06:00:00",21.9,21.91,"2023-02-08 05:29:00",21.9,"2023-02-08 05:00:30",0.001431199,0,"NAN",0,0,"NAN","NAN","2023-02-08 06:00:00","NAN","2023-02-08 06:00:00","NAN",0,0,"NAN","NAN","2023-02-08 06:00:00","NAN","2023-02-08 06:00:00","NAN",0
"2023-02-08 07:00:00",2731,80.6,"2023-02-08 06:52:00",12.68,0.067,"2023-02-08 07:00:00",0,"2023-02-08 06:00:30",994,19.06,19.26,"2023-02-08 06:32:30",18.77,"2023-02-08 06:59:00",97.6,98.6,"2023-02-08 06:05:30",96.4,"2023-02-08 06:49:30",25.77,26.03,"2023-02-08 06:01:30",25.61,"2023-02-08 06:59:30",27.74,27.95,"2023-02-08 06:07:30",27.47,"2023-02-08 06:59:00",28.92,29.16,"2023-02-08 06:05:00",28.73,"2023-02-08 06:49:30",28.9,28.97,"2023-02-08 06:01:00",28.77,"2023-02-08 06:54:30",29.06,29.13,"2023-02-08 06:09:30",28.97,"2023-02-08 06:56:00",28.93,28.96,"2023-02-08 06:11:30",28.9,"2023-02-08 06:28:00",15.65,15.69,"2023-02-08 06:01:00",15.6,"2023-02-08 06:59:30",20.5,20.54,"2023-02-08 06:04:00",20.44,"2023-02-08 06:55:00",18.24,18.27,"2023-02-08 06:13:30",18.22,"2023-02-08 06:48:30",16.84,16.86,"2023-02-08 06:01:30",16.82,"2023-02-08 06:48:00",20.8,20.82,"2023-02-08 06:12:30",20.78,"2023-02-08 06:35:30",21.9,21.91,"2023-02-08 06:00:30",21.89,"2023-02-08 06:15:30",0.001312089,0,"NAN",0,0,"NAN","NAN","2023-02-08 07:00:00","NAN","2023-02-08 07:00:00","NAN",0,0,"NAN","NAN","2023-02-08 07:00:00","NAN","2023-02-08 07:00:00","NAN",0.138
"2023-02-08 08:00:00",2732,80.6,"2023-02-08 07:01:30",12.66,0.062,"2023-02-08 07:27:30",0,"2023-02-08 07:00:30",994,18.78,18.92,"2023-02-08 07:47:30",18.66,"2023-02-08 07:55:30",98.1,99,"2023-02-08 07:50:30",96.8,"2023-02-08 07:00:30",25.4,25.66,"2023-02-08 07:02:00",25.22,"2023-02-08 07:41:30",27.4,27.59,"2023-02-08 07:04:00",27.24,"2023-02-08 07:37:00",28.68,28.82,"2023-02-08 07:00:30",28.51,"2023-02-08 07:59:00",28.75,28.87,"2023-02-08 07:01:30",28.66,"2023-02-08 07:49:30",28.95,29.09,"2023-02-08 07:05:00",28.87,"2023-02-08 07:12:30",28.93,28.94,"2023-02-08 07:03:00",28.88,"2023-02-08 07:16:30",15.57,15.6,"2023-02-08 07:00:30",15.54,"2023-02-08 07:59:30",20.41,20.46,"2023-02-08 07:06:00",20.36,"2023-02-08 08:00:00",18.2,18.24,"2023-02-08 07:01:30",18.18,"2023-02-08 07:37:30",16.83,16.84,"2023-02-08 07:05:30",16.81,"2023-02-08 07:56:00",20.8,20.82,"2023-02-08 07:04:30",20.78,"2023-02-08 07:05:00",21.9,21.91,"2023-02-08 07:00:30",21.89,"2023-02-08 07:08:30",0.001259792,0,"NAN",0,0,"NAN","NAN","2023-02-08 08:00:00","NAN","2023-02-08 08:00:00","NAN",0,0,"NAN","NAN","2023-02-08 08:00:00","NAN","2023-02-08 08:00:00","NAN",0.929
"2023-02-08 09:00:00",2733,78.22,"2023-02-08 09:00:00",12.64,0.751,"2023-02-08 08:00:30",0,"2023-02-08 08:00:30",995,18.86,19.43,"2023-02-08 09:00:00",18.62,"2023-02-08 08:04:00",99,100,"2023-02-08 08:50:00",97.9,"2023-02-08 08:03:30",25.11,25.25,"2023-02-08 08:00:30",25.01,"2023-02-08 08:36:30",27.12,27.32,"2023-02-08 08:01:30",26.89,"2023-02-08 08:58:30",28.45,28.57,"2023-02-08 08:07:30",28.28,"2023-02-08 08:47:00",28.61,28.74,"2023-02-08 08:01:00",28.47,"2023-02-08 08:44:00",28.91,28.99,"2023-02-08 08:59:30",28.87,"2023-02-08 08:01:00",28.93,28.96,"2023-02-08 08:20:30",28.86,"2023-02-08 08:19:30",15.51,15.54,"2023-02-08 08:00:30",15.5,"2023-02-08 08:53:30",20.33,20.37,"2023-02-08 08:02:30",20.28,"2023-02-08 09:00:00",18.17,18.2,"2023-02-08 08:00:30",18.15,"2023-02-08 08:33:30",16.81,16.82,"2023-02-08 08:05:00",16.8,"2023-02-08 08:59:30",20.79,20.8,"2023-02-08 08:04:00",20.76,"2023-02-08 08:59:30",21.89,21.9,"2023-02-08 08:08:00",21.89,"2023-02-08 08:47:00",0.4346778,0,"NAN",0,0,"NAN","NAN","2023-02-08 09:00:00","NAN","2023-02-08 09:00:00","NAN",0,0,"NAN","NAN","2023-02-08 09:00:00","NAN","2023-02-08 09:00:00","NAN",1.821
"2023-02-08 10:00:00",2734,69.37,"2023-02-08 10:00:00",12.66,12.76,"2023-02-08 09:02:00",0.001,"2023-02-08 09:23:00",995,20.41,21.86,"2023-02-08 10:00:00",19.27,"2023-02-08 09:01:00",98.2,99.9,"2023-02-08 09:05:30",95.4,"2023-02-08 09:59:30",25.08,25.25,"2023-02-08 09:55:00",25.01,"2023-02-08 09:02:30",26.84,26.96,"2023-02-08 09:02:30",26.68,"2023-02-08 09:47:30",28.24,28.36,"2023-02-08 09:01:30",28.05,"2023-02-08 09:57:30",28.49,28.53,"2023-02-08 09:01:30",28.34,"2023-02-08 10:00:00",28.89,28.99,"2023-02-08 09:02:00",28.73,"2023-02-08 09:54:30",28.92,28.94,"2023-02-08 09:01:30",28.86,"2023-02-08 09:40:00",15.51,15.53,"2023-02-08 09:52:00",15.5,"2023-02-08 09:00:30",20.26,20.31,"2023-02-08 09:01:00",20.23,"2023-02-08 09:56:00",18.13,18.16,"2023-02-08 09:01:00",18.12,"2023-02-08 09:40:00",16.79,16.81,"2023-02-08 09:01:00",16.78,"2023-02-08 09:45:00",20.77,20.79,"2023-02-08 09:03:00",20.75,"2023-02-08 09:43:00",21.89,21.9,"2023-02-08 09:23:30",21.88,"2023-02-08 09:28:00",2.887651,0,"NAN",0,0,"NAN","NAN","2023-02-08 10:00:00","NAN","2023-02-08 10:00:00","NAN",0,0,"NAN","NAN","2023-02-08 10:00:00","NAN","2023-02-08 10:00:00","NAN",2.59
"2023-02-08 11:00:00",2735,59.13,"2023-02-08 10:58:00",13.15,13.34,"2023-02-08 10:01:00",0.001,"2023-02-08 10:03:30",996,23.21,24.69,"2023-02-08 10:59:00",21.76,"2023-02-08 10:01:00",87.4,94.9,"2023-02-08 10:00:30",78.12,"2023-02-08 11:00:00",25.51,25.92,"2023-02-08 11:00:00",25.22,"2023-02-08 10:01:30",26.69,26.7,"2023-02-08 10:06:30",26.64,"2023-02-08 11:00:00",28.03,28.15,"2023-02-08 10:05:30",27.84,"2023-02-08 10:56:30",28.32,28.43,"2023-02-08 10:00:30",28.21,"2023-02-08 10:57:30",28.74,28.88,"2023-02-08 10:03:00",28.66,"2023-02-08 10:04:30",28.9,28.94,"2023-02-08 10:02:30",28.81,"2023-02-08 10:54:00",15.59,15.68,"2023-02-08 11:00:00",15.53,"2023-02-08 10:00:30",20.22,20.25,"2023-02-08 10:00:30",20.2,"2023-02-08 10:55:30",18.1,18.13,"2023-02-08 10:00:30",18.08,"2023-02-08 11:00:00",16.77,16.79,"2023-02-08 10:03:30",16.74,"2023-02-08 10:56:00",20.77,20.78,"2023-02-08 10:02:30",20.75,"2023-02-08 10:09:30",21.88,21.9,"2023-02-08 10:05:30",21.87,"2023-02-08 10:40:00",6.250874,0,"NAN",0,0,"NAN","NAN","2023-02-08 11:00:00","NAN","2023-02-08 11:00:00","NAN",0,0,"NAN","NAN","2023-02-08 11:00:00","NAN","2023-02-08 11:00:00","NAN",3.167
"2023-02-08 12:00:00",2736,49.96,"2023-02-08 12:00:00",13.47,17.22,"2023-02-08 11:45:30",0.132,"2023-02-08 12:00:00",996,27.34,29.53,"2023-02-08 12:00:00",24.87,"2023-02-08 11:01:00",71.41,79.14,"2023-02-08 11:03:30",63.93,"2023-02-08 12:00:00",26.57,27.33,"2023-02-08 12:00:00",25.9,"2023-02-08 11:00:30",26.72,26.91,"2023-02-08 11:58:00",26.67,"2023-02-08 11:00:30",27.9,27.94,"2023-02-08 11:02:00",27.84,"2023-02-08 11:01:30",28.18,28.32,"2023-02-08 11:00:30",28.04,"2023-02-08 11:48:30",28.71,28.8,"2023-02-08 11:10:30",28.66,"2023-02-08 11:02:30",28.83,28.91,"2023-02-08 11:05:30",28.73,"2023-02-08 11:35:00",15.79,15.92,"2023-02-08 11:57:00",15.68,"2023-02-08 11:01:00",20.23,20.26,"2023-02-08 11:50:00",20.21,"2023-02-08 11:01:00",18.06,18.09,"2023-02-08 11:02:30",18.04,"2023-02-08 11:58:00",16.74,16.76,"2023-02-08 11:07:00",16.72,"2023-02-08 11:59:00",20.74,20.77,"2023-02-08 11:02:30",20.72,"2023-02-08 11:42:00",21.88,21.9,"2023-02-08 11:27:30",21.87,"2023-02-08 11:02:00",9.748939,0,"NAN",0,0,"NAN","NAN","2023-02-08 12:00:00","NAN","2023-02-08 12:00:00","NAN",0,0,"NAN","NAN","2023-02-08 12:00:00","NAN","2023-02-08 12:00:00","NAN",3.499
"2023-02-08 13:00:00",2737,44.07,"2023-02-08 12:34:00",13.42,17.42,"2023-02-08 12:19:00",0.095,"2023-02-08 12:23:30",996,30.81,31.98,"2023-02-08 12:41:30",29.44,"2023-02-08 12:08:30",61.12,66.06,"2023-02-08 12:08:30",57.78,"2023-02-08 12:34:30",28.08,28.99,"2023-02-08 12:57:30",27.25,"2023-02-08 12:01:00",27.05,27.32,"2023-02-08 12:56:00",26.83,"2023-02-08 12:03:30",27.84,27.94,"2023-02-08 12:13:30",27.74,"2023-02-08 12:49:30",28.09,28.12,"2023-02-08 12:00:30",27.94,"2023-02-08 12:55:30",28.64,28.8,"2023-02-08 12:10:30",28.47,"2023-02-08 12:59:00",28.74,28.84,"2023-02-08 12:04:30",28.67,"2023-02-08 12:41:30",16.1,16.3,"2023-02-08 13:00:00",15.92,"2023-02-08 12:00:30",20.29,20.34,"2023-02-08 12:49:00",20.24,"2023-02-08 12:01:00",18.03,18.05,"2023-02-08 12:13:30",18.01,"2023-02-08 12:51:30",16.7,16.73,"2023-02-08 12:02:30",16.68,"2023-02-08 12:50:30",20.73,20.75,"2023-02-08 12:22:30",20.71,"2023-02-08 12:55:30",21.88,21.89,"2023-02-08 12:06:30",21.87,"2023-02-08 12:40:00",13.89001,0,"NAN",0,0,"NAN","NAN","2023-02-08 13:00:00","NAN","2023-02-08 13:00:00","NAN",0,0,"NAN","NAN","2023-02-08 13:00:00","NAN","2023-02-08 13:00:00","NAN",3.556
"2023-02-08 14:00:00",2738,50.48,"2023-02-08 13:00:30",13.41,17.87,"2023-02-08 13:01:00",0.134,"2023-02-08 13:53:00",995,31.16,32.38,"2023-02-08 14:00:00",30.44,"2023-02-08 13:22:00",59.22,61.39,"2023-02-08 13:24:00",55.26,"2023-02-08 13:59:00",29.63,30.2,"2023-02-08 13:55:30",28.93,"2023-02-08 13:01:00",27.63,27.96,"2023-02-08 13:56:30",27.26,"2023-02-08 13:01:30",27.89,27.94,"2023-02-08 13:04:30",27.78,"2023-02-08 13:19:30",27.96,28.12,"2023-02-08 13:05:00",27.87,"2023-02-08 13:41:30",28.5,28.59,"2023-02-08 13:41:00",28.46,"2023-02-08 13:12:30",28.72,28.76,"2023-02-08 13:09:30",28.67,"2023-02-08 13:48:30",16.44,16.56,"2023-02-08 14:00:00",16.3,"2023-02-08 13:00:30",20.41,20.48,"2023-02-08 13:59:30",20.34,"2023-02-08 13:00:30",18.02,18.04,"2023-02-08 13:11:00",18.01,"2023-02-08 13:15:30",16.67,16.69,"2023-02-08 13:01:30",16.66,"2023-02-08 13:39:30",20.71,20.73,"2023-02-08 13:05:00",20.69,"2023-02-08 13:47:00",21.87,21.88,"2023-02-08 13:00:30",21.86,"2023-02-08 13:45:00",9.945568,0,"NAN",0,0,"NAN","NAN","2023-02-08 14:00:00","NAN","2023-02-08 14:00:00","NAN",0,0,"NAN","NAN","2023-02-08 14:00:00","NAN","2023-02-08 14:00:00","NAN",3.347
"2023-02-08 15:00:00",2739,51.19,"2023-02-08 14:55:30",13.27,17.95,"2023-02-08 14:54:30",0.001,"2023-02-08 14:59:00",994,32.95,34.28,"2023-02-08 14:54:00",32.27,"2023-02-08 14:01:00",53.42,57.11,"2023-02-08 14:03:00",49.27,"2023-02-08 14:54:30",31.03,32.03,"2023-02-08 15:00:00",30.11,"2023-02-08 14:01:00",28.3,28.69,"2023-02-08 14:58:30",27.92,"2023-02-08 14:00:30",28,28.15,"2023-02-08 14:40:30",27.84,"2023-02-08 14:03:30",27.91,27.99,"2023-02-08 14:01:30",27.84,"2023-02-08 14:36:00",28.5,28.57,"2023-02-08 14:12:30",28.41,"2023-02-08 14:46:00",28.71,28.73,"2023-02-08 14:01:30",28.65,"2023-02-08 14:40:00",16.73,16.95,"2023-02-08 14:59:30",16.57,"2023-02-08 14:00:30",20.54,20.62,"2023-02-08 14:59:30",20.47,"2023-02-08 14:01:30",18.02,18.04,"2023-02-08 14:26:30",18.01,"2023-02-08 14:44:30",16.64,16.66,"2023-02-08 14:01:00",16.63,"2023-02-08 14:54:30",20.69,20.71,"2023-02-08 14:01:30",20.67,"2023-02-08 14:30:30",21.85,21.87,"2023-02-08 14:00:30",21.84,"2023-02-08 14:57:30",15.89241,0,"NAN",0,0,"NAN","NAN","2023-02-08 15:00:00","NAN","2023-02-08 15:00:00","NAN",0,0,"NAN","NAN","2023-02-08 15:00:00","NAN","2023-02-08 15:00:00","NAN",2.876
"2023-02-08 16:00:00",2740,51.29,"2023-02-08 15:20:00",13.18,17.49,"2023-02-08 15:08:00",0.001,"2023-02-08 15:01:30",994,33.83,35.18,"2023-02-08 15:19:00",32.82,"2023-02-08 15:45:00",50.86,54.56,"2023-02-08 15:05:00",46.41,"2023-02-08 15:19:30",33.21,33.83,"2023-02-08 16:00:00",32.14,"2023-02-08 15:00:30",29.07,29.57,"2023-02-08 15:59:30",28.63,"2023-02-08 15:00:30",28.26,28.45,"2023-02-08 15:57:00",28.01,"2023-02-08 15:08:00",27.93,28.02,"2023-02-08 15:56:00",27.87,"2023-02-08 15:14:30",28.41,28.53,"2023-02-08 15:11:30",28.27,"2023-02-08 15:52:30",28.65,28.73,"2023-02-08 15:01:30",28.53,"2023-02-08 15:52:00",17.16,17.28,"2023-02-08 15:58:00",16.95,"2023-02-08 15:01:00",20.7,20.8,"2023-02-08 15:57:30",20.61,"2023-02-08 15:01:00",18.03,18.05,"2023-02-08 15:55:00",18.02,"2023-02-08 15:06:00",16.62,16.64,"2023-02-08 15:00:30",16.6,"2023-02-08 15:51:00",20.68,20.7,"2023-02-08 15:08:00",20.66,"2023-02-08 15:09:30",21.85,21.87,"2023-02-08 15:02:30",21.83,"2023-02-08 15:55:30",14.06938,0,"NAN",0,0,"NAN","NAN","2023-02-08 16:00:00","NAN","2023-02-08 16:00:00","NAN",0,0,"NAN","NAN","2023-02-08 16:00:00","NAN","2023-02-08 16:00:00","NAN",2.185
"2023-02-08 17:00:00",2741,57,"2023-02-08 17:00:00",13.38,17.75,"2023-02-08 16:10:30",0.13,"2023-02-08 16:26:00",993,33.76,35.71,"2023-02-08 16:58:30",32.86,"2023-02-08 16:24:30",51.51,54.6,"2023-02-08 16:04:30",46.86,"2023-02-08 16:58:00",34.17,34.64,"2023-02-08 16:56:00",33.77,"2023-02-08 16:01:30",30.01,30.49,"2023-02-08 16:57:30",29.49,"2023-02-08 16:00:30",28.61,28.83,"2023-02-08 16:58:30",28.37,"2023-02-08 16:03:30",28.05,28.12,"2023-02-08 16:23:30",27.92,"2023-02-08 16:06:30",28.33,28.47,"2023-02-08 16:05:30",28.25,"2023-02-08 16:14:00",28.56,28.7,"2023-02-08 16:13:30",28.47,"2023-02-08 16:30:30",17.34,17.45,"2023-02-08 17:00:00",17.28,"2023-02-08 16:00:30",20.87,20.94,"2023-02-08 16:56:00",20.78,"2023-02-08 16:00:30",18.06,18.09,"2023-02-08 16:59:30",18.03,"2023-02-08 16:05:00",16.6,16.62,"2023-02-08 16:01:00",16.59,"2023-02-08 16:35:00",20.67,20.68,"2023-02-08 16:19:00",20.65,"2023-02-08 16:57:30",21.85,21.86,"2023-02-08 16:04:30",21.83,"2023-02-08 16:55:00",15.69152,0,"NAN",0,0,"NAN","NAN","2023-02-08 17:00:00","NAN","2023-02-08 17:00:00","NAN",0,0,"NAN","NAN","2023-02-08 17:00:00","NAN","2023-02-08 17:00:00","NAN",1.341
"2023-02-08 18:00:00",2742,56.12,"2023-02-08 17:07:00",13.14,14.18,"2023-02-08 17:18:30",0.001,"2023-02-08 17:18:00",993,33.77,35.52,"2023-02-08 17:05:00",32.51,"2023-02-08 18:00:00",52.45,55.84,"2023-02-08 18:00:00",47.39,"2023-02-08 17:06:00",35.36,35.63,"2023-02-08 17:57:00",34.66,"2023-02-08 17:00:30",30.82,31.27,"2023-02-08 17:59:30",30.38,"2023-02-08 17:02:00",29.02,29.25,"2023-02-08 17:56:00",28.77,"2023-02-08 17:00:30",28.16,28.3,"2023-02-08 17:55:00",28.06,"2023-02-08 17:23:30",28.33,28.42,"2023-02-08 17:01:30",28.25,"2023-02-08 17:05:30",28.52,28.6,"2023-02-08 17:01:30",28.46,"2023-02-08 17:56:00",17.54,17.57,"2023-02-08 17:41:00",17.45,"2023-02-08 17:01:00",21,21.07,"2023-02-08 17:59:30",20.92,"2023-02-08 17:01:00",18.1,18.13,"2023-02-08 17:58:00",18.07,"2023-02-08 17:01:30",16.59,16.6,"2023-02-08 17:24:30",16.58,"2023-02-08 17:56:30",20.66,20.67,"2023-02-08 17:00:30",20.64,"2023-02-08 17:32:30",21.84,21.86,"2023-02-08 17:06:00",21.83,"2023-02-08 17:00:30",9.775265,0,"NAN",0,0,"NAN","NAN","2023-02-08 18:00:00","NAN","2023-02-08 18:00:00","NAN",0,0,"NAN","NAN","2023-02-08 18:00:00","NAN","2023-02-08 18:00:00","NAN",0.465
"2023-02-08 19:00:00",2743,64.33,"2023-02-08 18:00:30",13.32,13.52,"2023-02-08 18:57:30",0.001,"2023-02-08 18:59:30",993,31.76,32.58,"2023-02-08 18:10:00",30.23,"2023-02-08 18:59:30",59.44,63.52,"2023-02-08 19:00:00",56.1,"2023-02-08 18:01:00",35.41,35.65,"2023-02-08 18:04:00",35.16,"2023-02-08 18:58:30",31.54,31.78,"2023-02-08 18:59:30",31.22,"2023-02-08 18:01:00",29.44,29.71,"2023-02-08 19:00:00",29.23,"2023-02-08 18:03:30",28.35,28.5,"2023-02-08 18:58:30",28.27,"2023-02-08 18:04:30",28.39,28.53,"2023-02-08 18:45:30",28.29,"2023-02-08 18:02:00",28.51,28.55,"2023-02-08 18:11:00",28.42,"2023-02-08 18:14:00",17.48,17.55,"2023-02-08 18:03:30",17.41,"2023-02-08 18:58:30",21.11,21.15,"2023-02-08 18:41:30",21.05,"2023-02-08 18:01:30",18.15,18.18,"2023-02-08 18:57:30",18.12,"2023-02-08 18:00:30",16.59,16.61,"2023-02-08 18:35:30",16.58,"2023-02-08 18:00:30",20.65,20.67,"2023-02-08 18:05:00",20.63,"2023-02-08 18:47:30",21.84,21.84,"2023-02-08 18:02:30",21.83,"2023-02-08 18:04:30",7.853231,0,"NAN",0,0,"NAN","NAN","2023-02-08 19:00:00","NAN","2023-02-08 19:00:00","NAN",0,0,"NAN","NAN","2023-02-08 19:00:00","NAN","2023-02-08 19:00:00","NAN",0.013
"2023-02-08 20:00:00",2744,67.29,"2023-02-08 19:00:30",13.1,13.2,"2023-02-08 19:58:00",0.001,"2023-02-08 19:59:30",993,29.24,30.17,"2023-02-08 19:00:30",28.62,"2023-02-08 19:58:00",67.01,68.79,"2023-02-08 19:56:00",63.33,"2023-02-08 19:00:30",34.53,35.27,"2023-02-08 19:00:30",33.79,"2023-02-08 19:56:30",31.91,31.99,"2023-02-08 19:55:00",31.75,"2023-02-08 19:02:30",29.82,30.03,"2023-02-08 19:59:30",29.63,"2023-02-08 19:02:00",28.54,28.68,"2023-02-08 19:56:30",28.45,"2023-02-08 19:01:00",28.49,28.57,"2023-02-08 19:37:30",28.34,"2023-02-08 19:02:30",28.52,28.55,"2023-02-08 19:08:30",28.48,"2023-02-08 19:01:30",17.23,17.41,"2023-02-08 19:01:00",17.05,"2023-02-08 19:59:30",21.16,21.17,"2023-02-08 19:17:30",21.14,"2023-02-08 19:01:00",18.2,18.24,"2023-02-08 19:57:30",18.17,"2023-02-08 19:01:00",16.61,16.64,"2023-02-08 19:55:00",16.59,"2023-02-08 19:03:00",20.64,20.66,"2023-02-08 19:06:30",20.63,"2023-02-08 19:00:30",21.83,21.84,"2023-02-08 19:22:00",21.82,"2023-02-08 19:43:00",1.631738,0,"NAN",0,0,"NAN","NAN","2023-02-08 20:00:00","NAN","2023-02-08 20:00:00","NAN",0,0,"NAN","NAN","2023-02-08 20:00:00","NAN","2023-02-08 20:00:00","NAN",0
"2023-02-08 21:00:00",2745,73.14,"2023-02-08 20:01:30",12.86,4.598,"2023-02-08 21:00:00",0,"2023-02-08 20:24:30",994,27.86,28.61,"2023-02-08 20:02:30",27.12,"2023-02-08 20:58:00",70.08,73.17,"2023-02-08 21:00:00",67.37,"2023-02-08 20:04:00",33.08,33.83,"2023-02-08 20:01:30",32.37,"2023-02-08 20:59:00",31.86,31.98,"2023-02-08 20:01:00",31.72,"2023-02-08 20:58:00",30.12,30.3,"2023-02-08 20:59:00",29.95,"2023-02-08 20:01:30",28.75,28.92,"2023-02-08 20:59:30",28.59,"2023-02-08 20:01:00",28.51,28.63,"2023-02-08 20:56:30",28.46,"2023-02-08 20:01:00",28.52,28.57,"2023-02-08 20:55:00",28.46,"2023-02-08 20:13:30",16.88,17.05,"2023-02-08 20:00:30",16.71,"2023-02-08 21:00:00",21.13,21.17,"2023-02-08 20:02:00",21.09,"2023-02-08 20:57:00",18.24,18.27,"2023-02-08 21:00:00",18.21,"2023-02-08 20:00:30",16.64,16.66,"2023-02-08 20:58:30",16.62,"2023-02-08 20:03:30",20.65,20.67,"2023-02-08 20:52:00",20.63,"2023-02-08 20:05:30",21.83,21.84,"2023-02-08 20:27:00",21.83,"2023-02-08 20:04:00",0.3667018,0,"NAN",0,0,"NAN","NAN","2023-02-08 21:00:00","NAN","2023-02-08 21:00:00","NAN",0,0,"NAN","NAN","2023-02-08 21:00:00","NAN","2023-02-08 21:00:00","NAN",0
"2023-02-08 22:00:00",2746,75.66,"2023-02-08 21:00:30",12.82,0.056,"2023-02-08 21:57:00",0,"2023-02-08 21:00:30",994,26.46,27.13,"2023-02-08 21:00:30",26,"2023-02-08 21:59:00",77.04,79.35,"2023-02-08 22:00:00",72.73,"2023-02-08 21:00:30",31.79,32.39,"2023-02-08 21:01:30",31.3,"2023-02-08 21:56:00",31.51,31.77,"2023-02-08 21:01:30",31.33,"2023-02-08 21:43:00",30.3,30.37,"2023-02-08 21:55:00",30.22,"2023-02-08 21:03:30",28.93,29.04,"2023-02-08 21:48:30",28.77,"2023-02-08 21:00:30",28.64,28.74,"2023-02-08 22:00:00",28.46,"2023-02-08 21:03:00",28.53,28.6,"2023-02-08 21:46:30",28.5,"2023-02-08 21:03:00",16.56,16.7,"2023-02-08 21:00:30",16.42,"2023-02-08 21:58:00",21.04,21.09,"2023-02-08 21:04:30",20.97,"2023-02-08 21:59:00",18.27,18.28,"2023-02-08 21:39:30",18.25,"2023-02-08 21:01:30",16.67,16.69,"2023-02-08 21:54:00",16.64,"2023-02-08 21:04:30",20.65,20.66,"2023-02-08 21:06:00",20.63,"2023-02-08 21:05:30",21.84,21.84,"2023-02-08 21:40:30",21.82,"2023-02-08 21:55:30",0.003792235,0,"NAN",0,0,"NAN","NAN","2023-02-08 22:00:00","NAN","2023-02-08 22:00:00","NAN",0,0,"NAN","NAN","2023-02-08 22:00:00","NAN","2023-02-08 22:00:00","NAN",0
"2023-02-08 23:00:00",2747,75.54,"2023-02-08 22:41:30",12.79,0.053,"2023-02-08 22:46:30",0,"2023-02-08 22:00:30",995,25.71,26.01,"2023-02-08 22:00:30",25.41,"2023-02-08 23:00:00",80.5,82.2,"2023-02-08 23:00:00",78.87,"2023-02-08 22:01:00",30.81,31.35,"2023-02-08 22:01:30",30.49,"2023-02-08 22:55:00",31.08,31.35,"2023-02-08 22:00:30",30.8,"2023-02-08 23:00:00",30.31,30.35,"2023-02-08 22:27:00",30.27,"2023-02-08 22:05:30",29.1,29.15,"2023-02-08 22:23:30",28.94,"2023-02-08 22:02:00",28.7,28.8,"2023-02-08 22:15:00",28.66,"2023-02-08 22:11:00",28.59,28.73,"2023-02-08 22:52:00",28.49,"2023-02-08 22:09:30",16.33,16.43,"2023-02-08 22:00:30",16.23,"2023-02-08 22:57:00",20.92,20.98,"2023-02-08 22:02:30",20.86,"2023-02-08 22:59:30",18.27,18.28,"2023-02-08 22:01:30",18.26,"2023-02-08 22:25:30",16.69,16.7,"2023-02-08 22:59:30",16.68,"2023-02-08 22:01:30",20.66,20.68,"2023-02-08 22:49:00",20.64,"2023-02-08 22:13:30",21.83,21.85,"2023-02-08 22:20:00",21.82,"2023-02-08 22:49:00",0.002663666,0,"NAN",0,0,"NAN","NAN","2023-02-08 23:00:00","NAN","2023-02-08 23:00:00","NAN",0,0,"NAN","NAN","2023-02-08 23:00:00","NAN","2023-02-08 23:00:00","NAN",0
"2023-02-09 00:00:00",2748,75.62,"2023-02-08 23:37:30",12.78,0.054,"2023-02-08 23:45:30",0,"2023-02-08 23:00:30",996,25.16,25.47,"2023-02-08 23:03:00",24.71,"2023-02-08 23:58:30",83.3,85.1,"2023-02-08 23:56:30",81.6,"2023-02-08 23:00:30",30.12,30.49,"2023-02-08 23:00:30",29.73,"2023-02-08 23:59:30",30.62,30.91,"2023-02-08 23:03:30",30.41,"2023-02-08 23:55:30",30.24,30.33,"2023-02-08 23:12:00",30.09,"2023-02-08 23:53:00",29.14,29.22,"2023-02-08 23:46:30",29.07,"2023-02-08 23:13:00",28.79,28.93,"2023-02-08 23:39:30",28.68,"2023-02-08 23:02:00",28.69,28.73,"2023-02-08 23:01:30",28.58,"2023-02-08 23:10:00",16.16,16.24,"2023-02-08 23:03:00",16.08,"2023-02-08 23:56:30",20.81,20.88,"2023-02-08 23:02:30",20.74,"2023-02-08 23:59:30",18.27,18.28,"2023-02-08 23:27:30",18.25,"2023-02-08 23:39:00",16.71,16.72,"2023-02-08 23:11:30",16.69,"2023-02-08 23:02:00",20.67,20.69,"2023-02-08 23:20:30",20.65,"2023-02-08 23:38:00",21.83,21.84,"2023-02-08 23:08:30",21.82,"2023-02-08 23:17:00",0.002678064,0,"NAN",0,0,"NAN","NAN","2023-02-09 00:00:00","NAN","2023-02-09 00:00:00","NAN",0,0,"NAN","NAN","2023-02-09 00:00:00","NAN","2023-02-09 00:00:00","NAN",0
"2023-02-09 01:00:00",2749,76.29,"2023-02-09 00:01:30",12.76,0.054,"2023-02-09 00:48:00",0,"2023-02-09 00:00:30",996,24.24,24.7,"2023-02-09 00:00:30",23.77,"2023-02-09 00:56:00",88.4,91.8,"2023-02-09 00:59:30",84,"2023-02-09 00:01:00",29.52,29.82,"2023-02-09 00:02:00",29.24,"2023-02-09 01:00:00",30.21,30.46,"2023-02-09 00:01:30",29.99,"2023-02-09 00:59:00",30.1,30.18,"2023-02-09 00:02:30",30.03,"2023-02-09 01:00:00",29.17,29.26,"2023-02-09 00:33:30",29.09,"2023-02-09 00:10:30",28.89,28.97,"2023-02-09 00:38:30",28.8,"2023-02-09 00:03:30",28.72,28.75,"2023-02-09 00:14:30",28.66,"2023-02-09 00:19:00",16.01,16.1,"2023-02-09 00:00:30",15.94,"2023-02-09 00:56:30",20.71,20.77,"2023-02-09 00:01:00",20.65,"2023-02-09 00:59:00",18.25,18.27,"2023-02-09 00:00:30",18.24,"2023-02-09 00:52:30",16.72,16.73,"2023-02-09 00:50:30",16.71,"2023-02-09 00:00:30",20.67,20.69,"2023-02-09 00:45:00",20.65,"2023-02-09 00:03:30",21.83,21.84,"2023-02-09 00:20:30",21.83,"2023-02-09 00:02:00",0.002239974,0,"NAN",0,0,"NAN","NAN","2023-02-09 01:00:00","NAN","2023-02-09 01:00:00","NAN",0,0,"NAN","NAN","2023-02-09 01:00:00","NAN","2023-02-09 01:00:00","NAN",0
"2023-02-09 02:00:00",2750,77.27,"2023-02-09 01:59:30",12.74,0.055,"2023-02-09 01:02:30",0,"2023-02-09 01:00:30",996,23.39,23.83,"2023-02-09 01:02:30",23.06,"2023-02-09 01:56:30",93.1,94.8,"2023-02-09 01:57:00",91.2,"2023-02-09 01:01:00",28.95,29.32,"2023-02-09 01:02:00",28.66,"2023-02-09 01:55:00",29.82,30.1,"2023-02-09 01:02:30",29.67,"2023-02-09 01:52:30",29.94,30.1,"2023-02-09 01:04:00",29.88,"2023-02-09 01:24:30",29.17,29.26,"2023-02-09 01:33:30",29.1,"2023-02-09 01:44:00",28.9,28.99,"2023-02-09 01:19:00",28.87,"2023-02-09 01:03:00",28.73,28.79,"2023-02-09 01:58:00",28.67,"2023-02-09 01:20:30",15.88,15.96,"2023-02-09 01:03:00",15.81,"2023-02-09 01:59:00",20.62,20.66,"2023-02-09 01:01:30",20.56,"2023-02-09 01:57:00",18.24,18.25,"2023-02-09 01:00:30",18.21,"2023-02-09 01:49:00",16.73,16.74,"2023-02-09 01:28:30",16.72,"2023-02-09 01:01:30",20.68,20.7,"2023-02-09 01:23:00",20.67,"2023-02-09 01:03:30",21.84,21.86,"2023-02-09 01:53:00",21.84,"2023-02-09 01:01:00",0.001983959,0,"NAN",0,0,"NAN","NAN","2023-02-09 02:00:00","NAN","2023-02-09 02:00:00","NAN",0,0,"NAN","NAN","2023-02-09 02:00:00","NAN","2023-02-09 02:00:00","NAN",0
"2023-02-09 03:00:00",2751,77.25,"2023-02-09 02:00:30",12.73,0.058,"2023-02-09 02:02:30",0,"2023-02-09 02:00:30",995,22.82,23.15,"2023-02-09 02:02:30",22.47,"2023-02-09 02:57:30",95.3,96.5,"2023-02-09 02:50:00",94.2,"2023-02-09 02:01:00",28.45,28.72,"2023-02-09 02:00:30",28.16,"2023-02-09 02:57:30",29.48,29.72,"2023-02-09 02:03:30",29.26,"2023-02-09 02:48:30",29.8,29.97,"2023-02-09 02:06:00",29.67,"2023-02-09 02:40:00",29.14,29.24,"2023-02-09 02:22:00",29.07,"2023-02-09 02:20:00",28.92,29.03,"2023-02-09 02:57:30",28.87,"2023-02-09 02:02:30",28.74,28.86,"2023-02-09 02:39:00",28.65,"2023-02-09 02:03:30",15.76,15.83,"2023-02-09 02:00:30",15.7,"2023-02-09 02:55:30",20.52,20.57,"2023-02-09 02:00:30",20.48,"2023-02-09 02:47:00",18.21,18.23,"2023-02-09 02:25:30",18.19,"2023-02-09 02:58:30",16.73,16.74,"2023-02-09 02:12:00",16.72,"2023-02-09 02:06:30",20.69,20.71,"2023-02-09 03:00:00",20.67,"2023-02-09 02:19:00",21.85,21.86,"2023-02-09 02:24:30",21.84,"2023-02-09 02:14:00",0.001730032,0,"NAN",0,0,"NAN","NAN","2023-02-09 03:00:00","NAN","2023-02-09 03:00:00","NAN",0,0,"NAN","NAN","2023-02-09 03:00:00","NAN","2023-02-09 03:00:00","NAN",0
"2023-02-09 04:00:00",2752,77.29,"2023-02-09 03:56:30",12.71,0.062,"2023-02-09 03:08:00",0,"2023-02-09 03:00:30",994,22.27,22.6,"2023-02-09 03:09:30",22.01,"2023-02-09 03:49:30",97.2,98.4,"2023-02-09 03:51:30",95.9,"2023-02-09 03:00:30",27.98,28.16,"2023-02-09 03:06:30",27.72,"2023-02-09 03:57:00",29.14,29.32,"2023-02-09 03:07:30",28.84,"2023-02-09 03:59:30",29.62,29.76,"2023-02-09 03:13:00",29.46,"2023-02-09 03:53:30",29.12,29.17,"2023-02-09 03:13:30",29.03,"2023-02-09 03:36:00",28.94,29.07,"2023-02-09 03:51:30",28.87,"2023-02-09 03:01:00",28.79,28.88,"2023-02-09 03:23:30",28.72,"2023-02-09 03:19:30",15.66,15.72,"2023-02-09 03:01:00",15.62,"2023-02-09 03:48:00",20.43,20.48,"2023-02-09 03:00:30",20.38,"2023-02-09 03:56:00",18.19,18.2,"2023-02-09 03:03:00",18.17,"2023-02-09 03:54:00",16.72,16.73,"2023-02-09 03:02:00",16.71,"2023-02-09 03:56:00",20.7,20.71,"2023-02-09 03:14:00",20.67,"2023-02-09 03:52:30",21.85,21.87,"2023-02-09 03:23:30",21.84,"2023-02-09 03:39:00",0.001426409,0,"NAN",0,0,"NAN","NAN","2023-02-09 04:00:00","NAN","2023-02-09 04:00:00","NAN",0,0,"NAN","NAN","2023-02-09 04:00:00","NAN","2023-02-09 04:00:00","NAN",0
"2023-02-09 05:00:00",2753,76.07,"2023-02-09 04:59:30",12.71,0.059,"2023-02-09 04:57:00",0,"2023-02-09 04:00:30",994,22.29,22.49,"2023-02-09 04:55:00",22.03,"2023-02-09 04:00:30",98.6,99.4,"2023-02-09 04:51:30",97.6,"2023-02-09 04:01:00",27.63,27.77,"2023-02-09 04:04:30",27.47,"2023-02-09 04:48:30",28.8,29.02,"2023-02-09 04:01:30",28.63,"2023-02-09 04:53:00",29.46,29.59,"2023-02-09 04:28:00",29.29,"2023-02-09 04:57:00",29.08,29.15,"2023-02-09 04:01:00",28.94,"2023-02-09 04:37:00",28.94,29.04,"2023-02-09 04:10:30",28.87,"2023-02-09 04:16:00",28.83,28.94,"2023-02-09 04:49:30",28.73,"2023-02-09 04:08:30",15.58,15.62,"2023-02-09 04:00:30",15.56,"2023-02-09 04:58:30",20.35,20.41,"2023-02-09 04:01:00",20.3,"2023-02-09 04:58:30",18.16,18.18,"2023-02-09 04:01:30",18.14,"2023-02-09 04:40:30",16.72,16.73,"2023-02-09 04:09:30",16.71,"2023-02-09 04:13:30",20.69,20.71,"2023-02-09 04:17:30",20.68,"2023-02-09 04:15:30",21.85,21.87,"2023-02-09 04:01:00",21.83,"2023-02-09 04:46:00",0.001465575,0,"NAN",0,0,"NAN","NAN","2023-02-09 05:00:00","NAN","2023-02-09 05:00:00","NAN",0,0,"NAN","NAN","2023-02-09 05:00:00","NAN","2023-02-09 05:00:00","NAN",0
"2023-02-09 06:00:00",2754,75.41,"2023-02-09 05:37:30",12.69,0.057,"2023-02-09 05:34:30",0,"2023-02-09 05:00:30",994,22.63,22.8,"2023-02-09 05:47:30",22.34,"2023-02-09 05:03:30",98.9,99.6,"2023-02-09 05:20:00",98.2,"2023-02-09 05:04:00",27.47,27.54,"2023-02-09 05:02:30",27.31,"2023-02-09 05:57:00",28.54,28.73,"2023-02-09 05:03:30",28.41,"2023-02-09 05:53:00",29.27,29.39,"2023-02-09 05:03:30",29.08,"2023-02-09 05:58:00",28.95,29.07,"2023-02-09 05:01:00",28.86,"2023-02-09 05:53:30",28.92,29.02,"2023-02-09 05:12:30",28.87,"2023-02-09 05:00:30",28.87,28.94,"2023-02-09 05:34:30",28.76,"2023-02-09 05:17:30",15.55,15.57,"2023-02-09 05:01:00",15.53,"2023-02-09 05:42:00",20.27,20.31,"2023-02-09 05:00:30",20.22,"2023-02-09 06:00:00",18.13,18.15,"2023-02-09 05:02:30",18.11,"2023-02-09 05:36:30",16.72,16.73,"2023-02-09 05:01:30",16.71,"2023-02-09 05:15:30",20.69,20.71,"2023-02-09 05:01:30",20.67,"2023-02-09 05:31:30",21.85,21.87,"2023-02-09 05:09:00",21.84,"2023-02-09 05:58:30",0.001381715,0,"NAN",0,0,"NAN","NAN","2023-02-09 06:00:00","NAN","2023-02-09 06:00:00","NAN",0,0,"NAN","NAN","2023-02-09 06:00:00","NAN","2023-02-09 06:00:00","NAN",0
"2023-02-09 07:00:00",2755,75.11,"2023-02-09 06:50:00",12.67,0.06,"2023-02-09 06:46:30",0,"2023-02-09 06:00:30",994,22.72,22.88,"2023-02-09 06:02:30",22.6,"2023-02-09 06:27:00",98.6,99.2,"2023-02-09 06:05:00",98,"2023-02-09 06:46:00",27.29,27.38,"2023-02-09 06:01:00",27.14,"2023-02-09 06:53:30",28.31,28.48,"2023-02-09 06:01:00",28.18,"2023-02-09 06:57:30",29.1,29.19,"2023-02-09 06:13:30",28.95,"2023-02-09 06:59:00",28.91,28.94,"2023-02-09 06:02:00",28.79,"2023-02-09 06:52:00",28.9,28.99,"2023-02-09 06:10:00",28.87,"2023-02-09 06:18:00",28.87,28.94,"2023-02-09 06:01:00",28.76,"2023-02-09 06:34:00",15.51,15.54,"2023-02-09 06:01:00",15.49,"2023-02-09 06:50:30",20.21,20.26,"2023-02-09 06:06:00",20.17,"2023-02-09 06:59:00",18.1,18.13,"2023-02-09 06:06:00",18.08,"2023-02-09 06:49:00",16.7,16.71,"2023-02-09 06:04:30",16.69,"2023-02-09 06:51:00",20.69,20.7,"2023-02-09 06:06:30",20.68,"2023-02-09 06:28:30",21.85,21.87,"2023-02-09 06:19:00",21.84,"2023-02-09 06:01:00",0.001274005,0,"NAN",0,0,"NAN","NAN","2023-02-09 07:00:00","NAN","2023-02-09 07:00:00","NAN",0,0,"NAN","NAN","2023-02-09 07:00:00","NAN","2023-02-09 07:00:00","NAN",0.137
"2023-02-09 08:00:00",2756,75.22,"2023-02-09 07:01:00",12.64,0.059,"2023-02-09 07:15:30",0,"2023-02-09 07:00:30",994,22.55,22.84,"2023-02-09 07:02:30",22.47,"2023-02-09 07:44:00",98.5,99.4,"2023-02-09 07:50:00",97.6,"2023-02-09 07:16:00",27.06,27.22,"2023-02-09 07:01:00",26.9,"2023-02-09 07:56:00",28.11,28.31,"2023-02-09 07:01:00",28.02,"2023-02-09 07:21:30",28.92,29.08,"2023-02-09 07:08:00",28.82,"2023-02-09 07:57:00",28.75,28.87,"2023-02-09 07:01:30",28.68,"2023-02-09 07:36:30",28.91,28.99,"2023-02-09 07:48:30",28.86,"2023-02-09 07:55:30",28.87,28.94,"2023-02-09 07:01:00",28.76,"2023-02-09 07:48:30",15.48,15.5,"2023-02-09 07:04:30",15.46,"2023-02-09 07:35:30",20.15,20.19,"2023-02-09 07:03:00",20.11,"2023-02-09 07:55:00",18.08,18.1,"2023-02-09 07:11:30",18.05,"2023-02-09 07:57:30",16.7,16.71,"2023-02-09 07:02:30",16.69,"2023-02-09 07:58:00",20.68,20.7,"2023-02-09 07:15:00",20.67,"2023-02-09 07:15:30",21.86,21.87,"2023-02-09 07:47:30",21.84,"2023-02-09 07:15:00",0.001045397,0,"NAN",0,0,"NAN","NAN","2023-02-09 08:00:00","NAN","2023-02-09 08:00:00","NAN",0,0,"NAN","NAN","2023-02-09 08:00:00","NAN","2023-02-09 08:00:00","NAN",0.913
"2023-02-09 09:00:00",2757,73.34,"2023-02-09 09:00:00",12.63,0.368,"2023-02-09 08:00:30",0,"2023-02-09 08:00:30",994,22.42,22.58,"2023-02-09 08:59:30",22.27,"2023-02-09 08:41:30",98.9,99.7,"2023-02-09 08:50:00",98.2,"2023-02-09 08:01:00",26.85,26.92,"2023-02-09 08:01:30",26.66,"2023-02-09 08:57:00",27.94,28.12,"2023-02-09 08:00:30",27.79,"2023-02-09 08:56:30",28.75,28.94,"2023-02-09 08:03:00",28.64,"2023-02-09 08:38:00",28.69,28.74,"2023-02-09 08:01:00",28.56,"2023-02-09 08:52:00",28.91,29.01,"2023-02-09 08:08:30",28.86,"2023-02-09 08:41:30",28.87,28.94,"2023-02-09 08:05:30",28.76,"2023-02-09 08:55:00",15.44,15.47,"2023-02-09 08:00:30",15.42,"2023-02-09 08:59:00",20.09,20.13,"2023-02-09 08:09:30",20.06,"2023-02-09 08:55:00",18.06,18.08,"2023-02-09 08:06:00",18.04,"2023-02-09 08:54:30",16.69,16.7,"2023-02-09 08:01:30",16.68,"2023-02-09 08:41:00",20.67,20.68,"2023-02-09 08:19:00",20.65,"2023-02-09 08:41:30",21.85,21.87,"2023-02-09 08:11:00",21.84,"2023-02-09 08:03:00",0.3533691,0,"NAN",0,0,"NAN","NAN","2023-02-09 09:00:00","NAN","2023-02-09 09:00:00","NAN",0,0,"NAN","NAN","2023-02-09 09:00:00","NAN","2023-02-09 09:00:00","NAN",1.794
"2023-02-09 10:00:00",2758,63.43,"2023-02-09 09:33:00",12.62,12.72,"2023-02-09 09:12:00",0.001,"2023-02-09 09:01:00",995,23.25,24.15,"2023-02-09 10:00:00",22.47,"2023-02-09 09:01:00",99.1,100,"2023-02-09 09:20:00",98,"2023-02-09 09:59:00",26.7,26.73,"2023-02-09 09:59:00",26.62,"2023-02-09 09:28:30",27.75,27.93,"2023-02-09 09:11:30",27.66,"2023-02-09 09:38:30",28.65,28.78,"2023-02-09 09:04:00",28.47,"2023-02-09 09:50:00",28.55,28.66,"2023-02-09 09:02:00",28.47,"2023-02-09 09:39:30",28.85,28.97,"2023-02-09 09:11:30",28.73,"2023-02-09 09:54:00",28.83,28.94,"2023-02-09 09:13:00",28.74,"2023-02-09 09:30:00",15.42,15.44,"2023-02-09 09:59:00",15.41,"2023-02-09 09:18:30",20.05,20.07,"2023-02-09 09:16:00",20.02,"2023-02-09 09:57:00",18.03,18.05,"2023-02-09 09:01:30",18.01,"2023-02-09 09:38:30",16.68,16.69,"2023-02-09 09:03:00",16.67,"2023-02-09 09:58:00",20.67,20.68,"2023-02-09 09:53:30",20.65,"2023-02-09 09:20:30",21.85,21.87,"2023-02-09 09:02:30",21.84,"2023-02-09 09:03:30",2.37139,0,"NAN",0,0,"NAN","NAN","2023-02-09 10:00:00","NAN","2023-02-09 10:00:00","NAN",0,0,"NAN","NAN","2023-02-09 10:00:00","NAN","2023-02-09 10:00:00","NAN",2.56
"2023-02-09 11:00:00",2759,53.4,"2023-02-09 11:00:00",13.08,13.31,"2023-02-09 10:05:00",0.164,"2023-02-09 10:42:30",996,25.7,27.83,"2023-02-09 11:00:00",24.21,"2023-02-09 10:04:30",90.3,97.9,"2023-02-09 10:00:30",80.6,"2023-02-09 10:58:00",27.11,27.53,"2023-02-09 10:58:30",26.68,"2023-02-09 10:00:30",27.68,27.74,"2023-02-09 10:03:00",27.54,"2023-02-09 10:46:30",28.5,28.57,"2023-02-09 10:01:00",28.41,"2023-02-09 10:51:30",28.51,28.54,"2023-02-09 10:11:30",28.45,"2023-02-09 10:02:00",28.75,28.88,"2023-02-09 10:01:00",28.66,"2023-02-09 10:26:00",28.78,28.88,"2023-02-09 10:26:00",28.7,"2023-02-09 10:56:00",15.49,15.57,"2023-02-09 10:59:30",15.43,"2023-02-09 10:06:30",20.01,20.03,"2023-02-09 10:00:30",19.99,"2023-02-09 10:42:30",18.01,18.03,"2023-02-09 10:01:30",17.98,"2023-02-09 10:55:30",16.66,16.68,"2023-02-09 10:00:30",16.64,"2023-02-09 10:59:30",20.66,20.68,"2023-02-09 10:01:30",20.64,"2023-02-09 10:20:30",21.85,21.87,"2023-02-09 10:44:00",21.84,"2023-02-09 10:56:00",6.040726,0,"NAN",0,0,"NAN","NAN","2023-02-09 11:00:00","NAN","2023-02-09 11:00:00","NAN",0,0,"NAN","NAN","2023-02-09 11:00:00","NAN","2023-02-09 11:00:00","NAN",3.132
"2023-02-09 12:00:00",2760,49.92,"2023-02-09 11:59:00",13.44,13.59,"2023-02-09 11:00:30",0.141,"2023-02-09 11:52:30",996,29.5,30.95,"2023-02-09 11:54:30",28.01,"2023-02-09 11:01:00",72.68,79.88,"2023-02-09 11:00:30",65.81,"2023-02-09 11:55:00",28.04,28.74,"2023-02-09 11:59:00",27.47,"2023-02-09 11:00:30",27.71,27.88,"2023-02-09 11:57:30",27.56,"2023-02-09 11:01:00",28.36,28.5,"2023-02-09 11:10:30",28.26,"2023-02-09 11:57:30",28.41,28.53,"2023-02-09 11:03:00",28.26,"2023-02-09 11:55:30",28.7,28.78,"2023-02-09 11:01:00",28.66,"2023-02-09 11:04:30",28.74,28.83,"2023-02-09 11:04:30",28.69,"2023-02-09 11:30:30",15.68,15.81,"2023-02-09 11:59:30",15.57,"2023-02-09 11:00:30",20.02,20.06,"2023-02-09 11:53:30",19.99,"2023-02-09 11:05:00",17.99,18.01,"2023-02-09 11:04:30",17.97,"2023-02-09 11:58:30",16.63,16.65,"2023-02-09 11:03:00",16.61,"2023-02-09 11:49:30",20.65,20.67,"2023-02-09 11:06:00",20.63,"2023-02-09 11:40:00",21.85,21.86,"2023-02-09 11:00:30",21.84,"2023-02-09 11:10:30",10.18176,0,"NAN",0,0,"NAN","NAN","2023-02-09 12:00:00","NAN","2023-02-09 12:00:00","NAN",0,0,"NAN","NAN","2023-02-09 12:00:00","NAN","2023-02-09 12:00:00","NAN",3.47
"2023-02-09 13:00:00",2761,49.78,"2023-02-09 12:07:30",13.41,15.79,"2023-02-09 12:19:30",0.165,"2023-02-09 13:00:00",996,31.05,31.58,"2023-02-09 12:59:30",30.18,"2023-02-09 12:01:00",65.49,68.29,"2023-02-09 12:01:00",63.27,"2023-02-09 12:58:00",29.38,29.97,"2023-02-09 12:57:30",28.68,"2023-02-09 12:01:00",28,28.3,"2023-02-09 12:56:30",27.75,"2023-02-09 12:01:30",28.33,28.37,"2023-02-09 12:58:00",28.24,"2023-02-09 12:40:30",28.32,28.38,"2023-02-09 12:13:30",28.26,"2023-02-09 12:23:30",28.7,28.78,"2023-02-09 12:58:30",28.63,"2023-02-09 12:57:00",28.73,28.78,"2023-02-09 12:03:00",28.65,"2023-02-09 12:47:00",15.96,16.1,"2023-02-09 12:58:30",15.81,"2023-02-09 12:00:30",20.09,20.15,"2023-02-09 12:57:30",20.03,"2023-02-09 12:04:00",17.96,17.98,"2023-02-09 12:03:00",17.95,"2023-02-09 12:36:00",16.6,16.63,"2023-02-09 12:00:30",16.58,"2023-02-09 12:57:30",20.63,20.64,"2023-02-09 12:00:30",20.61,"2023-02-09 12:20:30",21.85,21.86,"2023-02-09 12:01:00",21.84,"2023-02-09 12:15:00",9.769801,0,"NAN",0,0,"NAN","NAN","2023-02-09 13:00:00","NAN","2023-02-09 13:00:00","NAN",0,0,"NAN","NAN","2023-02-09 13:00:00","NAN","2023-02-09 13:00:00","NAN",3.541
"2023-02-09 14:00:00",2762,49.62,"2023-02-09 13:36:00",13.38,17.39,"2023-02-09 13:17:00",0.097,"2023-02-09 13:29:30",995,33.15,34.38,"2023-02-09 14:00:00",31.56,"2023-02-09 13:00:30",58.21,64.05,"2023-02-09 13:01:00",54.28,"2023-02-09 13:43:00",30.77,31.77,"2023-02-09 13:58:00",29.91,"2023-02-09 13:01:00",28.51,28.87,"2023-02-09 13:59:00",28.2,"2023-02-09 13:02:00",28.41,28.57,"2023-02-09 13:41:30",28.28,"2023-02-09 13:01:00",28.3,28.32,"2023-02-09 13:05:00",28.23,"2023-02-09 13:33:00",28.64,28.77,"2023-02-09 13:50:30",28.52,"2023-02-09 13:36:30",28.72,28.73,"2023-02-09 13:01:00",28.67,"2023-02-09 13:17:00",16.25,16.44,"2023-02-09 14:00:00",16.09,"2023-02-09 13:01:00",20.19,20.26,"2023-02-09 13:58:00",20.12,"2023-02-09 13:00:30",17.95,17.97,"2023-02-09 13:20:00",17.93,"2023-02-09 13:47:30",16.57,16.59,"2023-02-09 13:01:00",16.55,"2023-02-09 13:56:00",20.62,20.64,"2023-02-09 13:06:30",20.6,"2023-02-09 13:57:00",21.84,21.84,"2023-02-09 13:00:30",21.83,"2023-02-09 14:00:00",15.50605,0,"NAN",0,0,"NAN","NAN","2023-02-09 14:00:00","NAN","2023-02-09 14:00:00","NAN",0,0,"NAN","NAN","2023-02-09 14:00:00","NAN","2023-02-09 14:00:00","NAN",3.331
"2023-02-09 15:00:00",2763,48.36,"2023-02-09 14:17:30",13.12,12.14,"2023-02-09 15:00:00",0,"2023-02-09 14:59:00",995,31.56,35.61,"2023-02-09 14:18:00",25.28,"2023-02-09 15:00:00",65.51,90.6,"2023-02-09 15:00:00",49.53,"2023-02-09 14:14:00",32.74,33.2,"2023-02-09 14:35:30",31.75,"2023-02-09 14:00:30",29.21,29.7,"2023-02-09 14:59:00",28.76,"2023-02-09 14:00:30",28.59,28.78,"2023-02-09 14:50:30",28.45,"2023-02-09 14:07:30",28.3,28.34,"2023-02-09 14:54:30",28.22,"2023-02-09 14:34:00",28.55,28.69,"2023-02-09 14:02:00",28.46,"2023-02-09 14:45:30",28.72,28.75,"2023-02-09 14:42:00",28.65,"2023-02-09 14:28:00",16.69,17.46,"2023-02-09 15:00:00",16.44,"2023-02-09 14:00:30",20.35,20.45,"2023-02-09 14:57:30",20.25,"2023-02-09 14:00:30",17.96,17.98,"2023-02-09 15:00:00",17.93,"2023-02-09 14:04:00",16.55,16.56,"2023-02-09 14:00:30",16.53,"2023-02-09 14:45:00",20.61,20.63,"2023-02-09 14:01:00",20.59,"2023-02-09 14:42:30",21.83,21.84,"2023-02-09 14:53:00",21.82,"2023-02-09 14:15:00",6.770245,8.4,"NAN",0,0,"NAN","NAN","2023-02-09 15:00:00","NAN","2023-02-09 15:00:00","NAN",0,0,"NAN","NAN","2023-02-09 15:00:00","NAN","2023-02-09 15:00:00","NAN",2.86
"2023-02-09 16:00:00",2764,64.57,"2023-02-09 15:00:30",12.88,10.61,"2023-02-09 15:08:00",0,"2023-02-09 15:00:30",995,24.52,25.23,"2023-02-09 15:00:30",24.27,"2023-02-09 15:48:30",96.5,99.1,"2023-02-09 15:50:00",90.1,"2023-02-09 15:00:30",31.48,32.9,"2023-02-09 15:01:00",30.1,"2023-02-09 16:00:00",29.94,30.1,"2023-02-09 15:40:00",29.68,"2023-02-09 15:00:30",28.84,29.1,"2023-02-09 15:57:00",28.61,"2023-02-09 15:02:00",28.31,28.35,"2023-02-09 15:43:00",28.24,"2023-02-09 15:43:30",28.52,28.6,"2023-02-09 15:25:30",28.46,"2023-02-09 15:21:30",28.7,28.73,"2023-02-09 15:03:00",28.63,"2023-02-09 15:48:30",21.39,27.03,"2023-02-09 16:00:00",17.49,"2023-02-09 15:00:30",21.79,26.41,"2023-02-09 16:00:00",20.46,"2023-02-09 15:00:30",18.01,18.06,"2023-02-09 15:56:30",17.97,"2023-02-09 15:05:00",16.56,16.58,"2023-02-09 15:56:30",16.54,"2023-02-09 15:01:00",20.61,20.62,"2023-02-09 15:15:30",20.59,"2023-02-09 15:42:30",21.85,21.87,"2023-02-09 15:48:30",21.83,"2023-02-09 15:01:00",0.6793059,16.4,"NAN",0,0,"NAN","NAN","2023-02-09 16:00:00","NAN","2023-02-09 16:00:00","NAN",0,0,"NAN","NAN","2023-02-09 16:00:00","NAN","2023-02-09 16:00:00","NAN",2.172
"2023-02-09 17:00:00",2765,76.35,"2023-02-09 17:00:00",12.94,13.03,"2023-02-09 16:01:00",0.001,"2023-02-09 16:33:00",995,24.1,24.47,"2023-02-09 16:58:30",23.85,"2023-02-09 16:14:30",99,100,"2023-02-09 16:50:30",98.2,"2023-02-09 16:01:30",29.64,30.12,"2023-02-09 16:00:30",29.29,"2023-02-09 16:55:30",29.82,30.07,"2023-02-09 16:02:30",29.6,"2023-02-09 17:00:00",29.13,29.31,"2023-02-09 16:55:30",29.02,"2023-02-09 16:05:30",28.39,28.53,"2023-02-09 16:46:30",28.27,"2023-02-09 16:30:00",28.51,28.6,"2023-02-09 16:13:30",28.46,"2023-02-09 16:23:30",28.65,28.73,"2023-02-09 16:01:30",28.55,"2023-02-09 16:42:30",27.83,28.02,"2023-02-09 16:56:30",27.08,"2023-02-09 16:00:30",26.67,27.15,"2023-02-09 16:09:00",26.27,"2023-02-09 16:59:00",18.08,18.11,"2023-02-09 16:53:00",18.04,"2023-02-09 16:00:30",16.59,16.6,"2023-02-09 16:41:30",16.57,"2023-02-09 16:00:30",20.61,20.62,"2023-02-09 16:05:00",20.6,"2023-02-09 16:00:30",21.86,21.88,"2023-02-09 16:31:00",21.85,"2023-02-09 16:05:00",2.172085,0.4,"NAN",0,0,"NAN","NAN","2023-02-09 17:00:00","NAN","2023-02-09 17:00:00","NAN",0,0,"NAN","NAN","2023-02-09 17:00:00","NAN","2023-02-09 17:00:00","NAN",1.334
"2023-02-09 18:00:00",2766,73.34,"2023-02-09 17:24:30",13.44,13.61,"2023-02-09 17:00:30",0.165,"2023-02-09 17:42:00",994,25.1,25.46,"2023-02-09 17:48:00",24.47,"2023-02-09 17:01:30",98.9,99.7,"2023-02-09 17:20:00",98.1,"2023-02-09 17:58:00",29.32,29.41,"2023-02-09 17:56:00",29.25,"2023-02-09 17:10:00",29.45,29.68,"2023-02-09 17:02:00",29.26,"2023-02-09 17:56:30",29.27,29.38,"2023-02-09 17:42:00",29.17,"2023-02-09 17:14:30",28.51,28.53,"2023-02-09 17:00:30",28.43,"2023-02-09 17:03:30",28.52,28.63,"2023-02-09 17:53:30",28.46,"2023-02-09 17:02:30",28.62,28.73,"2023-02-09 17:06:30",28.52,"2023-02-09 17:05:30",28.24,28.49,"2023-02-09 17:53:00",28.01,"2023-02-09 17:04:30",26.14,26.26,"2023-02-09 17:00:30",26.08,"2023-02-09 17:34:30",18.11,18.13,"2023-02-09 17:58:00",18.09,"2023-02-09 17:00:30",16.61,16.63,"2023-02-09 17:46:00",16.59,"2023-02-09 17:01:00",20.61,20.63,"2023-02-09 17:31:00",20.6,"2023-02-09 17:04:30",21.86,21.88,"2023-02-09 17:11:30",21.85,"2023-02-09 17:06:30",3.327148,0.8,"NAN",0,0,"NAN","NAN","2023-02-09 18:00:00","NAN","2023-02-09 18:00:00","NAN",0,0,"NAN","NAN","2023-02-09 18:00:00","NAN","2023-02-09 18:00:00","NAN",0.462
"2023-02-09 19:00:00",2767,74.29,"2023-02-09 18:09:30",13.33,13.43,"2023-02-09 18:34:30",0.001,"2023-02-09 18:23:00",994,25.04,25.52,"2023-02-09 18:03:30",24.75,"2023-02-09 18:57:00",98.3,99.2,"2023-02-09 18:05:30",97.3,"2023-02-09 18:19:30",29.34,29.5,"2023-02-09 18:13:00",29.24,"2023-02-09 18:57:30",29.27,29.36,"2023-02-09 18:52:30",29.17,"2023-02-09 18:58:00",29.26,29.36,"2023-02-09 18:10:00",29.13,"2023-02-09 18:59:30",28.53,28.61,"2023-02-09 18:57:30",28.47,"2023-02-09 18:23:00",28.56,28.72,"2023-02-09 18:56:00",28.46,"2023-02-09 18:03:30",28.6,28.7,"2023-02-09 18:38:00",28.52,"2023-02-09 18:07:00",28.81,29.03,"2023-02-09 18:44:30",28.47,"2023-02-09 18:04:00",26.28,26.47,"2023-02-09 19:00:00",26.14,"2023-02-09 18:00:30",18.13,18.16,"2023-02-09 18:59:30",18.12,"2023-02-09 18:01:30",16.63,16.65,"2023-02-09 18:54:30",16.62,"2023-02-09 18:00:30",20.61,20.63,"2023-02-09 18:56:30",20.59,"2023-02-09 18:56:00",21.86,21.88,"2023-02-09 18:05:30",21.84,"2023-02-09 18:11:30",2.1515,1.2,"NAN",0,0,"NAN","NAN","2023-02-09 19:00:00","NAN","2023-02-09 19:00:00","NAN",0,0,"NAN","NAN","2023-02-09 19:00:00","NAN","2023-02-09 19:00:00","NAN",0.013
"2023-02-09 20:00:00",2768,75.97,"2023-02-09 19:23:00",13.33,13.43,"2023-02-09 19:58:00",0.001,"2023-02-09 19:33:30",994,25.11,25.31,"2023-02-09 19:18:00",24.87,"2023-02-09 19:01:00",98.3,99.4,"2023-02-09 19:20:00",97.3,"2023-02-09 19:48:00",29.16,29.31,"2023-02-09 19:02:30",29.04,"2023-02-09 19:51:30",29.16,29.3,"2023-02-09 19:02:30",29.05,"2023-02-09 19:37:00",29.17,29.31,"2023-02-09 19:13:30",29.06,"2023-02-09 19:41:30",28.56,28.63,"2023-02-09 19:29:30",28.49,"2023-02-09 19:15:30",28.63,28.73,"2023-02-09 19:51:00",28.5,"2023-02-09 19:07:00",28.61,28.7,"2023-02-09 19:01:30",28.52,"2023-02-09 19:43:30",29.02,29.08,"2023-02-09 19:17:30",28.94,"2023-02-09 19:56:30",26.68,26.89,"2023-02-09 20:00:00",26.48,"2023-02-09 19:01:00",18.16,18.18,"2023-02-09 19:33:30",18.14,"2023-02-09 19:03:30",16.65,16.67,"2023-02-09 19:57:00",16.64,"2023-02-09 19:22:30",20.61,20.63,"2023-02-09 19:09:00",20.6,"2023-02-09 19:06:00",21.86,21.88,"2023-02-09 19:25:00",21.84,"2023-02-09 19:36:00",2.200553,0.2,"NAN",0,0,"NAN","NAN","2023-02-09 20:00:00","NAN","2023-02-09 20:00:00","NAN",0,0,"NAN","NAN","2023-02-09 20:00:00","NAN","2023-02-09 20:00:00","NAN",0
"2023-02-09 21:00:00",2769,75.57,"2023-02-09 20:42:00",12.96,7.537,"2023-02-09 21:00:00",0,"2023-02-09 20:43:30",995,25.02,25.4,"2023-02-09 20:10:00",24.49,"2023-02-09 20:59:30",97.9,98.9,"2023-02-09 20:05:00",96.5,"2023-02-09 20:46:00",28.97,29.14,"2023-02-09 20:09:00",28.77,"2023-02-09 20:59:00",29.05,29.15,"2023-02-09 20:00:30",28.86,"2023-02-09 20:58:30",29.11,29.21,"2023-02-09 20:12:30",29.04,"2023-02-09 20:48:30",28.58,28.69,"2023-02-09 20:59:00",28.49,"2023-02-09 20:02:00",28.68,28.76,"2023-02-09 20:39:00",28.58,"2023-02-09 20:17:30",28.63,28.73,"2023-02-09 20:36:30",28.55,"2023-02-09 20:03:00",28.82,28.93,"2023-02-09 20:01:00",28.69,"2023-02-09 20:56:00",27.05,27.22,"2023-02-09 20:57:30",26.87,"2023-02-09 20:00:30",18.18,18.2,"2023-02-09 20:53:00",18.16,"2023-02-09 20:01:30",16.66,16.68,"2023-02-09 20:53:00",16.65,"2023-02-09 20:04:30",20.61,20.63,"2023-02-09 20:02:30",20.6,"2023-02-09 20:11:30",21.86,21.88,"2023-02-09 20:02:30",21.85,"2023-02-09 20:11:00",0.9269507,0,"NAN",0,0,"NAN","NAN","2023-02-09 21:00:00","NAN","2023-02-09 21:00:00","NAN",0,0,"NAN","NAN","2023-02-09 21:00:00","NAN","2023-02-09 21:00:00","NAN",0
"2023-02-09 22:00:00",2770,76.11,"2023-02-09 21:00:30",12.83,0.056,"2023-02-09 22:00:00",0,"2023-02-09 21:00:30",995,24.87,25.51,"2023-02-09 21:38:30",24.36,"2023-02-09 21:25:30",97.9,98.9,"2023-02-09 21:35:00",96.9,"2023-02-09 21:00:30",28.57,28.87,"2023-02-09 21:00:30",28.31,"2023-02-09 21:58:00",28.89,29.01,"2023-02-09 21:01:30",28.8,"2023-02-09 21:54:30",29.09,29.2,"2023-02-09 21:04:00",29.04,"2023-02-09 21:01:30",28.57,28.66,"2023-02-09 21:24:30",28.47,"2023-02-09 21:11:00",28.7,28.8,"2023-02-09 21:57:00",28.6,"2023-02-09 21:19:00",28.65,28.73,"2023-02-09 21:08:00",28.55,"2023-02-09 21:11:00",28.56,28.69,"2023-02-09 21:02:00",28.44,"2023-02-09 21:56:30",27.35,27.47,"2023-02-09 21:59:30",27.21,"2023-02-09 21:00:30",18.19,18.21,"2023-02-09 21:44:00",18.17,"2023-02-09 21:23:30",16.67,16.69,"2023-02-09 21:44:00",16.66,"2023-02-09 21:48:00",20.62,20.64,"2023-02-09 21:14:30",20.6,"2023-02-09 21:24:00",21.86,21.88,"2023-02-09 21:43:00",21.84,"2023-02-09 21:25:30",0.008178783,0,"NAN",0,0,"NAN","NAN","2023-02-09 22:00:00","NAN","2023-02-09 22:00:00","NAN",0,0,"NAN","NAN","2023-02-09 22:00:00","NAN","2023-02-09 22:00:00","NAN",0
"2023-02-10 00:00:00",2772,78.91,"2023-02-09 23:00:30",12.77,0.052,"2023-02-09 23:50:00",0,"2023-02-09 23:00:30",996,23.77,23.91,"2023-02-09 23:09:30",23.65,"2023-02-09 23:55:30",98.5,99.4,"2023-02-09 23:50:00",97.7,"2023-02-09 23:01:30",27.73,27.95,"2023-02-09 23:01:00",27.49,"2023-02-09 23:58:00",28.46,28.64,"2023-02-09 23:06:30",28.26,"2023-02-09 23:56:00",28.9,29.02,"2023-02-09 23:07:00",28.83,"2023-02-09 23:37:30",28.52,28.61,"2023-02-09 23:22:30",28.47,"2023-02-09 23:22:00",28.69,28.78,"2023-02-09 23:28:30",28.6,"2023-02-09 23:54:00",28.66,28.73,"2023-02-09 23:01:00",28.55,"2023-02-09 23:43:30",28.12,28.22,"2023-02-09 23:00:30",28.02,"2023-02-09 23:59:30",27.79,27.89,"2023-02-09 23:59:30",27.69,"2023-02-09 23:00:30",18.22,18.24,"2023-02-10 00:00:00",18.21,"2023-02-09 23:04:30",16.69,16.7,"2023-02-09 23:33:30",16.69,"2023-02-09 23:01:30",20.62,20.64,"2023-02-09 23:24:00",20.61,"2023-02-09 23:59:00",21.86,21.88,"2023-02-09 23:28:00",21.85,"2023-02-09 23:04:30",0.002694965,0,"NAN",0,0,"NAN","NAN","2023-02-10 00:00:00","NAN","2023-02-10 00:00:00","NAN",0,0,"NAN","NAN","2023-02-10 00:00:00","NAN","2023-02-10 00:00:00","NAN",0
"TOA5","","CR1000X","5625","CR1000X.Std.06.00","CPU:APAC08_V1_MOD_15092022.CR1X","59688","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/mÂē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-02-10 01:00:00",2773,78.91,"2023-02-10 00:49:30",12.75,0.052,"2023-02-10 00:12:00",0,"2023-02-10 00:00:30",996,23.61,23.73,"2023-02-10 00:09:30",23.51,"2023-02-10 00:58:00",99.3,100,"2023-02-10 00:50:00",98.4,"2023-02-10 00:00:30",27.37,27.53,"2023-02-10 00:00:30",27.18,"2023-02-10 00:56:00",28.21,28.41,"2023-02-10 00:00:30",28.04,"2023-02-10 00:51:30",28.79,28.95,"2023-02-10 00:09:30",28.66,"2023-02-10 00:52:30",28.52,28.54,"2023-02-10 00:01:00",28.46,"2023-02-10 00:53:30",28.68,28.74,"2023-02-10 00:35:30",28.56,"2023-02-10 00:48:00",28.68,28.73,"2023-02-10 00:03:30",28.56,"2023-02-10 00:26:00",27.94,28.03,"2023-02-10 00:00:30",27.85,"2023-02-10 00:55:30",27.95,28.04,"2023-02-10 00:59:30",27.87,"2023-02-10 00:01:00",18.24,18.25,"2023-02-10 00:44:00",18.22,"2023-02-10 00:01:00",16.69,16.7,"2023-02-10 00:05:00",16.69,"2023-02-10 00:04:30",20.63,20.64,"2023-02-10 00:48:30",20.61,"2023-02-10 00:01:00",21.86,21.88,"2023-02-10 00:21:00",21.85,"2023-02-10 00:00:30",0.002537697,0,"NAN",0,0,"NAN","NAN","2023-02-10 01:00:00","NAN","2023-02-10 01:00:00","NAN",0,0,"NAN","NAN","2023-02-10 01:00:00","NAN","2023-02-10 01:00:00","NAN",0
"2023-02-10 02:00:00",2774,78.71,"2023-02-10 01:43:00",12.74,0.052,"2023-02-10 01:47:00",0,"2023-02-10 01:00:30",996,23.49,23.6,"2023-02-10 01:47:30",23.38,"2023-02-10 01:10:30",99.7,100,"2023-02-10 01:05:00",98.8,"2023-02-10 01:01:00",27.09,27.26,"2023-02-10 01:00:30",26.89,"2023-02-10 02:00:00",28,28.16,"2023-02-10 01:07:30",27.81,"2023-02-10 01:56:00",28.69,28.76,"2023-02-10 01:02:30",28.58,"2023-02-10 01:59:00",28.51,28.53,"2023-02-10 01:00:30",28.41,"2023-02-10 01:55:00",28.66,28.74,"2023-02-10 01:20:30",28.56,"2023-02-10 01:50:30",28.67,28.73,"2023-02-10 01:06:30",28.57,"2023-02-10 01:44:00",27.8,27.87,"2023-02-10 01:00:30",27.73,"2023-02-10 01:55:00",28.09,28.17,"2023-02-10 01:58:30",28.01,"2023-02-10 01:03:00",18.24,18.25,"2023-02-10 01:57:30",18.22,"2023-02-10 01:47:30",16.69,16.71,"2023-02-10 01:56:00",16.69,"2023-02-10 01:05:30",20.63,20.64,"2023-02-10 01:05:30",20.62,"2023-02-10 01:02:00",21.86,21.88,"2023-02-10 01:31:00",21.84,"2023-02-10 01:43:30",0.002540916,0,"NAN",0,0,"NAN","NAN","2023-02-10 02:00:00","NAN","2023-02-10 02:00:00","NAN",0,0,"NAN","NAN","2023-02-10 02:00:00","NAN","2023-02-10 02:00:00","NAN",0
"2023-02-10 03:00:00",2775,78.73,"2023-02-10 02:22:00",12.73,0.054,"2023-02-10 02:14:00",0,"2023-02-10 02:00:30",995,23.42,23.55,"2023-02-10 02:24:00",23.32,"2023-02-10 02:56:30",99.9,100,"2023-02-10 02:05:00",99.4,"2023-02-10 02:03:30",26.91,27.04,"2023-02-10 02:00:30",26.73,"2023-02-10 02:57:00",27.79,27.95,"2023-02-10 02:12:00",27.62,"2023-02-10 02:47:00",28.54,28.7,"2023-02-10 02:01:30",28.44,"2023-02-10 02:58:00",28.4,28.5,"2023-02-10 02:01:00",28.3,"2023-02-10 02:46:00",28.62,28.7,"2023-02-10 02:04:00",28.53,"2023-02-10 02:33:00",28.66,28.73,"2023-02-10 02:07:30",28.57,"2023-02-10 02:58:00",27.68,27.75,"2023-02-10 02:01:00",27.61,"2023-02-10 02:58:00",28.21,28.26,"2023-02-10 02:50:00",28.15,"2023-02-10 02:01:30",18.25,18.26,"2023-02-10 02:27:00",18.23,"2023-02-10 02:10:30",16.7,16.71,"2023-02-10 02:39:00",16.69,"2023-02-10 02:07:00",20.63,20.64,"2023-02-10 02:12:30",20.61,"2023-02-10 02:02:30",21.86,21.88,"2023-02-10 02:16:00",21.84,"2023-02-10 02:08:00",0.0024554,0,"NAN",0,0,"NAN","NAN","2023-02-10 03:00:00","NAN","2023-02-10 03:00:00","NAN",0,0,"NAN","NAN","2023-02-10 03:00:00","NAN","2023-02-10 03:00:00","NAN",0
"2023-02-10 04:00:00",2776,79.03,"2023-02-10 03:14:30",12.72,0.055,"2023-02-10 03:23:30",0,"2023-02-10 03:00:30",995,23.29,23.44,"2023-02-10 03:09:30",23.13,"2023-02-10 04:00:00",100,100,"2023-02-10 03:05:00",99.7,"2023-02-10 03:01:00",26.66,26.83,"2023-02-10 03:02:00",26.47,"2023-02-10 03:55:30",27.64,27.74,"2023-02-10 03:01:30",27.46,"2023-02-10 03:48:00",28.4,28.55,"2023-02-10 03:04:00",28.24,"2023-02-10 03:36:00",28.32,28.36,"2023-02-10 03:02:00",28.28,"2023-02-10 03:53:30",28.56,28.69,"2023-02-10 03:02:30",28.46,"2023-02-10 03:34:30",28.64,28.73,"2023-02-10 03:09:00",28.51,"2023-02-10 03:10:00",27.56,27.63,"2023-02-10 03:02:00",27.51,"2023-02-10 03:51:30",28.3,28.36,"2023-02-10 03:54:30",28.26,"2023-02-10 03:00:30",18.26,18.27,"2023-02-10 03:33:30",18.24,"2023-02-10 03:01:30",16.7,16.71,"2023-02-10 03:12:00",16.69,"2023-02-10 03:37:30",20.63,20.64,"2023-02-10 03:01:00",20.61,"2023-02-10 03:14:00",21.86,21.88,"2023-02-10 03:06:30",21.85,"2023-02-10 03:03:00",0.002344038,0,"NAN",0,0,"NAN","NAN","2023-02-10 04:00:00","NAN","2023-02-10 04:00:00","NAN",0,0,"NAN","NAN","2023-02-10 04:00:00","NAN","2023-02-10 04:00:00","NAN",0
"2023-02-10 05:00:00",2777,79.31,"2023-02-10 04:52:30",12.71,0.056,"2023-02-10 04:48:00",0,"2023-02-10 04:00:30",994,23.05,23.24,"2023-02-10 04:09:30",22.93,"2023-02-10 04:59:30",100,100,"2023-02-10 04:00:30",99.9,"2023-02-10 04:19:30",26.45,26.52,"2023-02-10 04:05:30",26.29,"2023-02-10 04:55:00",27.45,27.54,"2023-02-10 04:03:00",27.25,"2023-02-10 04:52:30",28.3,28.36,"2023-02-10 04:03:00",28.19,"2023-02-10 04:45:30",28.25,28.32,"2023-02-10 04:00:30",28.12,"2023-02-10 05:00:00",28.5,28.59,"2023-02-10 04:24:30",28.46,"2023-02-10 04:03:00",28.59,28.68,"2023-02-10 04:09:30",28.5,"2023-02-10 04:09:00",27.45,27.51,"2023-02-10 04:00:30",27.4,"2023-02-10 04:52:30",28.39,28.44,"2023-02-10 05:00:00",28.35,"2023-02-10 04:01:30",18.27,18.29,"2023-02-10 04:57:30",18.26,"2023-02-10 04:05:30",16.7,16.71,"2023-02-10 04:56:00",16.69,"2023-02-10 04:07:00",20.63,20.64,"2023-02-10 04:05:00",20.62,"2023-02-10 04:05:30",21.86,21.88,"2023-02-10 04:20:00",21.85,"2023-02-10 04:21:30",0.002386656,0,"NAN",0,0,"NAN","NAN","2023-02-10 05:00:00","NAN","2023-02-10 05:00:00","NAN",0,0,"NAN","NAN","2023-02-10 05:00:00","NAN","2023-02-10 05:00:00","NAN",0
"2023-02-10 06:00:00",2778,79.21,"2023-02-10 05:53:00",12.7,0.056,"2023-02-10 05:49:00",0,"2023-02-10 05:00:30",994,23.06,23.24,"2023-02-10 05:47:30",22.93,"2023-02-10 05:05:30",100,100,"2023-02-10 05:00:30",100,"2023-02-10 05:00:30",26.26,26.36,"2023-02-10 05:09:00",26.1,"2023-02-10 05:55:30",27.28,27.35,"2023-02-10 05:02:00",27.11,"2023-02-10 05:52:30",28.13,28.28,"2023-02-10 05:00:30",28.03,"2023-02-10 05:50:30",28.12,28.22,"2023-02-10 05:01:00",28.1,"2023-02-10 05:19:00",28.48,28.55,"2023-02-10 05:21:30",28.45,"2023-02-10 05:45:30",28.55,28.65,"2023-02-10 05:00:30",28.46,"2023-02-10 05:43:00",27.35,27.41,"2023-02-10 05:01:30",27.3,"2023-02-10 05:53:30",28.45,28.49,"2023-02-10 05:52:00",28.43,"2023-02-10 05:02:00",18.28,18.3,"2023-02-10 05:48:00",18.26,"2023-02-10 05:08:00",16.7,16.71,"2023-02-10 05:19:30",16.69,"2023-02-10 05:59:30",20.62,20.64,"2023-02-10 05:01:00",20.6,"2023-02-10 05:28:00",21.87,21.87,"2023-02-10 05:00:30",21.86,"2023-02-10 05:01:00",0.002477989,0,"NAN",0,0,"NAN","NAN","2023-02-10 06:00:00","NAN","2023-02-10 06:00:00","NAN",0,0,"NAN","NAN","2023-02-10 06:00:00","NAN","2023-02-10 06:00:00","NAN",0
"2023-02-10 07:00:00",2779,78.89,"2023-02-10 06:31:00",12.68,0.056,"2023-02-10 06:12:30",0,"2023-02-10 06:00:30",994,23.22,23.35,"2023-02-10 06:47:30",23.13,"2023-02-10 06:12:30",100,100,"2023-02-10 06:00:30",100,"2023-02-10 06:00:30",26.12,26.23,"2023-02-10 06:00:30",26.05,"2023-02-10 06:10:00",27.11,27.3,"2023-02-10 06:05:00",26.99,"2023-02-10 06:58:30",28.01,28.15,"2023-02-10 06:00:30",27.84,"2023-02-10 06:47:00",28.1,28.12,"2023-02-10 06:01:30",27.99,"2023-02-10 06:55:30",28.48,28.55,"2023-02-10 06:00:30",28.4,"2023-02-10 06:43:30",28.53,28.63,"2023-02-10 06:26:00",28.46,"2023-02-10 06:23:30",27.28,27.32,"2023-02-10 06:00:30",27.24,"2023-02-10 06:58:00",28.51,28.54,"2023-02-10 06:54:30",28.47,"2023-02-10 06:04:30",18.3,18.31,"2023-02-10 06:39:00",18.28,"2023-02-10 06:03:00",16.69,16.7,"2023-02-10 06:40:00",16.69,"2023-02-10 06:30:30",20.61,20.63,"2023-02-10 06:00:30",20.6,"2023-02-10 06:06:00",21.86,21.87,"2023-02-10 06:00:30",21.85,"2023-02-10 06:27:00",0.002532575,0.2,"NAN",0,0,"NAN","NAN","2023-02-10 07:00:00","NAN","2023-02-10 07:00:00","NAN",0,0,"NAN","NAN","2023-02-10 07:00:00","NAN","2023-02-10 07:00:00","NAN",0.136
"2023-02-10 08:00:00",2780,79.2,"2023-02-10 07:38:00",12.66,0.054,"2023-02-10 07:29:30",0,"2023-02-10 07:00:30",994,23.11,23.27,"2023-02-10 07:17:30",22.87,"2023-02-10 07:59:00",100,100,"2023-02-10 07:00:30",100,"2023-02-10 07:00:30",26.04,26.08,"2023-02-10 07:00:30",25.92,"2023-02-10 07:50:30",26.96,27.11,"2023-02-10 07:07:00",26.84,"2023-02-10 07:59:30",27.91,27.94,"2023-02-10 07:04:30",27.8,"2023-02-10 07:17:30",27.96,28.12,"2023-02-10 07:01:30",27.89,"2023-02-10 07:19:30",28.41,28.53,"2023-02-10 07:07:30",28.25,"2023-02-10 07:48:00",28.52,28.55,"2023-02-10 07:03:30",28.48,"2023-02-10 07:40:00",27.19,27.24,"2023-02-10 07:00:30",27.15,"2023-02-10 07:55:00",28.56,28.59,"2023-02-10 07:33:00",28.52,"2023-02-10 07:01:30",18.3,18.31,"2023-02-10 07:16:00",18.3,"2023-02-10 07:02:00",16.7,16.71,"2023-02-10 07:04:00",16.69,"2023-02-10 07:10:00",20.61,20.63,"2023-02-10 07:11:00",20.59,"2023-02-10 07:47:00",21.85,21.86,"2023-02-10 07:03:00",21.85,"2023-02-10 07:08:30",0.002478248,0,"NAN",0,0,"NAN","NAN","2023-02-10 08:00:00","NAN","2023-02-10 08:00:00","NAN",0,0,"NAN","NAN","2023-02-10 08:00:00","NAN","2023-02-10 08:00:00","NAN",0.91
"2023-02-10 09:00:00",2781,78.92,"2023-02-10 08:56:00",12.63,0.317,"2023-02-10 08:00:30",0,"2023-02-10 08:00:30",994,23.08,23.43,"2023-02-10 09:00:00",22.86,"2023-02-10 08:13:30",100,100,"2023-02-10 08:00:30",100,"2023-02-10 08:00:30",25.9,26.03,"2023-02-10 08:05:30",25.85,"2023-02-10 08:36:30",26.87,26.91,"2023-02-10 08:00:30",26.73,"2023-02-10 08:47:00",27.78,27.92,"2023-02-10 08:01:30",27.67,"2023-02-10 08:49:00",27.89,27.93,"2023-02-10 08:06:00",27.78,"2023-02-10 08:51:00",28.32,28.48,"2023-02-10 08:07:00",28.25,"2023-02-10 08:09:00",28.52,28.52,"2023-02-10 08:00:30",28.46,"2023-02-10 08:39:30",27.13,27.17,"2023-02-10 08:06:30",27.1,"2023-02-10 08:55:00",28.59,28.63,"2023-02-10 08:50:30",28.57,"2023-02-10 08:01:00",18.32,18.33,"2023-02-10 08:27:30",18.3,"2023-02-10 08:03:00",16.69,16.71,"2023-02-10 08:53:30",16.68,"2023-02-10 08:48:30",20.61,20.63,"2023-02-10 08:22:00",20.6,"2023-02-10 08:48:30",21.85,21.86,"2023-02-10 08:29:00",21.84,"2023-02-10 08:59:00",0.3502074,0,"NAN",0,0,"NAN","NAN","2023-02-10 09:00:00","NAN","2023-02-10 09:00:00","NAN",0,0,"NAN","NAN","2023-02-10 09:00:00","NAN","2023-02-10 09:00:00","NAN",1.789
"2023-02-10 10:00:00",2782,71.64,"2023-02-10 09:40:30",12.65,12.75,"2023-02-10 09:01:00",0.001,"2023-02-10 09:19:30",995,23.97,24.4,"2023-02-10 09:54:30",23.43,"2023-02-10 09:01:30",100,100,"2023-02-10 09:00:30",100,"2023-02-10 09:00:30",25.9,26.05,"2023-02-10 09:52:30",25.85,"2023-02-10 09:26:00",26.71,26.83,"2023-02-10 09:02:30",26.66,"2023-02-10 09:35:30",27.7,27.78,"2023-02-10 09:01:00",27.61,"2023-02-10 09:59:30",27.75,27.91,"2023-02-10 09:05:30",27.69,"2023-02-10 09:46:00",28.3,28.37,"2023-02-10 09:02:00",28.25,"2023-02-10 09:02:30",28.51,28.54,"2023-02-10 09:15:00",28.45,"2023-02-10 09:40:30",27.09,27.11,"2023-02-10 09:02:30",27.07,"2023-02-10 09:53:30",28.64,28.66,"2023-02-10 09:53:30",28.6,"2023-02-10 09:04:30",18.33,18.35,"2023-02-10 09:52:30",18.32,"2023-02-10 09:01:30",16.7,16.71,"2023-02-10 09:00:30",16.69,"2023-02-10 09:02:30",20.6,20.62,"2023-02-10 09:09:00",20.58,"2023-02-10 09:28:00",21.84,21.85,"2023-02-10 09:26:00",21.83,"2023-02-10 09:58:30",1.954266,0,"NAN",0,0,"NAN","NAN","2023-02-10 10:00:00","NAN","2023-02-10 10:00:00","NAN",0,0,"NAN","NAN","2023-02-10 10:00:00","NAN","2023-02-10 10:00:00","NAN",2.553
"2023-02-10 11:00:00",2783,56.69,"2023-02-10 10:42:30",12.92,13.03,"2023-02-10 10:00:30",0.212,"2023-02-10 10:07:30",995,25.8,27.18,"2023-02-10 10:59:00",24.3,"2023-02-10 10:01:00",98.7,100,"2023-02-10 10:00:30",92.6,"2023-02-10 11:00:00",26.26,26.7,"2023-02-10 10:58:30",25.9,"2023-02-10 10:01:30",26.69,26.72,"2023-02-10 10:57:00",26.64,"2023-02-10 10:16:30",27.55,27.71,"2023-02-10 10:03:00",27.44,"2023-02-10 10:49:30",27.7,27.73,"2023-02-10 10:11:30",27.67,"2023-02-10 10:10:00",28.29,28.41,"2023-02-10 10:44:00",28.18,"2023-02-10 10:53:30",28.45,28.52,"2023-02-10 10:07:00",28.32,"2023-02-10 10:36:00",27.11,27.16,"2023-02-10 10:56:30",27.07,"2023-02-10 10:01:00",28.66,28.69,"2023-02-10 10:56:30",28.64,"2023-02-10 10:04:00",18.35,18.37,"2023-02-10 10:47:00",18.33,"2023-02-10 10:01:30",16.69,16.69,"2023-02-10 10:00:30",16.68,"2023-02-10 10:37:30",20.59,20.61,"2023-02-10 10:05:00",20.57,"2023-02-10 10:49:30",21.84,21.86,"2023-02-10 10:32:30",21.82,"2023-02-10 10:39:30",6.762349,0,"NAN",0,0,"NAN","NAN","2023-02-10 11:00:00","NAN","2023-02-10 11:00:00","NAN",0,0,"NAN","NAN","2023-02-10 11:00:00","NAN","2023-02-10 11:00:00","NAN",3.114
"2023-02-10 12:00:00",2784,60.11,"2023-02-10 12:00:00",13.44,13.56,"2023-02-10 11:16:00",0.19,"2023-02-10 11:39:30",995,28.08,29.57,"2023-02-10 12:00:00",27.18,"2023-02-10 11:01:00",82.2,91.5,"2023-02-10 11:00:30",72.57,"2023-02-10 12:00:00",27.14,27.54,"2023-02-10 11:58:00",26.68,"2023-02-10 11:01:00",26.79,26.93,"2023-02-10 11:59:00",26.66,"2023-02-10 11:08:00",27.51,27.54,"2023-02-10 11:28:00",27.44,"2023-02-10 11:01:00",27.68,27.73,"2023-02-10 11:16:30",27.53,"2023-02-10 11:51:30",28.22,28.35,"2023-02-10 11:01:30",28.06,"2023-02-10 11:56:00",28.37,28.47,"2023-02-10 11:15:00",28.28,"2023-02-10 11:55:30",27.19,27.23,"2023-02-10 11:58:30",27.15,"2023-02-10 11:01:30",28.72,28.75,"2023-02-10 11:54:30",28.68,"2023-02-10 11:00:30",18.37,18.38,"2023-02-10 11:44:30",18.36,"2023-02-10 11:02:00",16.68,16.69,"2023-02-10 11:18:30",16.67,"2023-02-10 11:57:00",20.58,20.61,"2023-02-10 11:18:00",20.57,"2023-02-10 11:26:00",21.84,21.86,"2023-02-10 11:13:30",21.82,"2023-02-10 11:02:00",9.330165,0,"NAN",0,0,"NAN","NAN","2023-02-10 12:00:00","NAN","2023-02-10 12:00:00","NAN",0,0,"NAN","NAN","2023-02-10 12:00:00","NAN","2023-02-10 12:00:00","NAN",3.465
"2023-02-10 13:00:00",2785,51.65,"2023-02-10 12:59:30",13.41,15.5,"2023-02-10 12:01:30",0.118,"2023-02-10 12:32:30",995,31.22,32.39,"2023-02-10 13:00:00",29.63,"2023-02-10 12:00:30",64.63,72.14,"2023-02-10 12:00:30",58.31,"2023-02-10 12:54:00",28.21,28.95,"2023-02-10 12:59:00",27.51,"2023-02-10 12:00:30",27.1,27.32,"2023-02-10 12:50:00",26.86,"2023-02-10 12:02:00",27.51,27.54,"2023-02-10 12:50:30",27.48,"2023-02-10 12:08:30",27.57,27.71,"2023-02-10 12:02:30",27.48,"2023-02-10 12:44:00",28.12,28.26,"2023-02-10 12:20:30",28.04,"2023-02-10 12:47:00",28.32,28.39,"2023-02-10 12:09:00",28.28,"2023-02-10 12:34:30",27.29,27.35,"2023-02-10 12:54:30",27.22,"2023-02-10 12:05:00",28.78,28.82,"2023-02-10 12:43:30",28.76,"2023-02-10 12:00:30",18.4,18.42,"2023-02-10 12:59:30",18.38,"2023-02-10 12:00:30",16.68,16.69,"2023-02-10 12:01:30",16.66,"2023-02-10 12:29:00",20.58,20.59,"2023-02-10 12:01:00",20.56,"2023-02-10 12:07:00",21.84,21.84,"2023-02-10 12:01:00",21.83,"2023-02-10 12:10:30",18.17426,0,"NAN",0,0,"NAN","NAN","2023-02-10 13:00:00","NAN","2023-02-10 13:00:00","NAN",0,0,"NAN","NAN","2023-02-10 13:00:00","NAN","2023-02-10 13:00:00","NAN",3.546
"2023-02-10 14:00:00",2786,51.63,"2023-02-10 13:03:00",13.41,16.62,"2023-02-10 13:03:30",0.151,"2023-02-10 13:43:00",995,32,32.84,"2023-02-10 14:00:00",31.47,"2023-02-10 13:08:30",59.79,64.3,"2023-02-10 13:11:00",54.89,"2023-02-10 13:56:00",29.58,30.18,"2023-02-10 13:59:00",28.93,"2023-02-10 13:01:00",27.6,27.95,"2023-02-10 13:55:30",27.26,"2023-02-10 13:02:00",27.59,27.73,"2023-02-10 13:44:30",27.46,"2023-02-10 13:00:30",27.51,27.6,"2023-02-10 13:03:00",27.48,"2023-02-10 13:10:00",28.11,28.2,"2023-02-10 13:48:00",28.04,"2023-02-10 13:17:30",28.31,28.34,"2023-02-10 13:12:00",28.24,"2023-02-10 13:35:00",27.41,27.45,"2023-02-10 13:41:30",27.34,"2023-02-10 13:00:30",28.88,28.94,"2023-02-10 14:00:00",28.82,"2023-02-10 13:01:30",18.44,18.47,"2023-02-10 13:54:30",18.42,"2023-02-10 13:01:00",16.68,16.68,"2023-02-10 13:00:30",16.67,"2023-02-10 13:03:30",20.57,20.58,"2023-02-10 13:02:00",20.56,"2023-02-10 13:15:00",21.83,21.84,"2023-02-10 13:28:30",21.82,"2023-02-10 13:36:30",12.93842,0,"NAN",0,0,"NAN","NAN","2023-02-10 14:00:00","NAN","2023-02-10 14:00:00","NAN",0,0,"NAN","NAN","2023-02-10 14:00:00","NAN","2023-02-10 14:00:00","NAN",3.344
"2023-02-10 15:00:00",2787,57.42,"2023-02-10 14:03:30",13.41,17.59,"2023-02-10 14:57:30",0.148,"2023-02-10 14:44:00",994,32.7,33.28,"2023-02-10 14:56:30",32.19,"2023-02-10 14:36:00",55.95,60.27,"2023-02-10 14:37:30",52.02,"2023-02-10 14:58:30",30.78,31.33,"2023-02-10 14:58:00",30.1,"2023-02-10 14:01:00",28.21,28.54,"2023-02-10 14:54:00",27.87,"2023-02-10 14:00:30",27.8,27.94,"2023-02-10 14:46:00",27.63,"2023-02-10 14:08:00",27.52,27.58,"2023-02-10 14:18:00",27.48,"2023-02-10 14:03:00",28.1,28.2,"2023-02-10 14:03:30",27.98,"2023-02-10 14:52:00",28.31,28.34,"2023-02-10 14:07:30",28.25,"2023-02-10 14:21:00",27.47,27.49,"2023-02-10 14:27:00",27.44,"2023-02-10 14:00:30",28.98,29.05,"2023-02-10 14:59:30",28.93,"2023-02-10 14:00:30",18.48,18.52,"2023-02-10 14:59:00",18.45,"2023-02-10 14:00:30",16.68,16.69,"2023-02-10 14:29:00",16.66,"2023-02-10 14:49:00",20.56,20.57,"2023-02-10 14:02:30",20.53,"2023-02-10 14:54:00",21.82,21.82,"2023-02-10 14:01:00",21.81,"2023-02-10 14:52:00",17.02116,0,"NAN",0,0,"NAN","NAN","2023-02-10 15:00:00","NAN","2023-02-10 15:00:00","NAN",0,0,"NAN","NAN","2023-02-10 15:00:00","NAN","2023-02-10 15:00:00","NAN",2.878
"2023-02-10 16:00:00",2788,59.87,"2023-02-10 15:00:30",13.41,15.76,"2023-02-10 15:36:00",0.147,"2023-02-10 16:00:00",994,33.35,34.03,"2023-02-10 15:56:30",32.67,"2023-02-10 15:25:30",53.04,56.86,"2023-02-10 15:00:30",50.12,"2023-02-10 15:50:30",32.17,32.79,"2023-02-10 15:58:30",31.35,"2023-02-10 15:00:30",28.85,29.27,"2023-02-10 15:57:30",28.44,"2023-02-10 15:02:30",28.05,28.26,"2023-02-10 16:00:00",27.84,"2023-02-10 15:07:30",27.61,27.71,"2023-02-10 15:35:00",27.5,"2023-02-10 15:00:30",28.07,28.15,"2023-02-10 15:06:00",27.98,"2023-02-10 15:02:00",28.3,28.34,"2023-02-10 15:53:00",28.22,"2023-02-10 15:42:00",27.53,27.56,"2023-02-10 15:41:00",27.49,"2023-02-10 15:00:30",29.08,29.15,"2023-02-10 15:58:00",29.03,"2023-02-10 15:09:00",18.55,18.58,"2023-02-10 15:56:00",18.51,"2023-02-10 15:00:30",16.68,16.69,"2023-02-10 15:03:00",16.67,"2023-02-10 15:07:30",20.55,20.57,"2023-02-10 15:08:00",20.54,"2023-02-10 15:09:00",21.81,21.82,"2023-02-10 15:02:00",21.8,"2023-02-10 15:25:00",19.95534,0,"NAN",0,0,"NAN","NAN","2023-02-10 16:00:00","NAN","2023-02-10 16:00:00","NAN",0,0,"NAN","NAN","2023-02-10 16:00:00","NAN","2023-02-10 16:00:00","NAN",2.19
"2023-02-10 17:00:00",2789,63.04,"2023-02-10 16:35:30",13.38,17.37,"2023-02-10 16:36:00",0.093,"2023-02-10 16:22:00",993,34.12,35,"2023-02-10 16:30:00",33.45,"2023-02-10 16:40:00",52.94,55.94,"2023-02-10 16:04:30",50.76,"2023-02-10 16:46:00",33.44,34.04,"2023-02-10 16:56:00",32.79,"2023-02-10 16:00:30",29.57,29.98,"2023-02-10 17:00:00",29.26,"2023-02-10 16:00:30",28.4,28.57,"2023-02-10 16:47:30",28.18,"2023-02-10 16:02:30",27.7,27.71,"2023-02-10 16:00:30",27.63,"2023-02-10 16:27:00",28.05,28.15,"2023-02-10 16:36:00",27.91,"2023-02-10 16:28:00",28.26,28.32,"2023-02-10 16:00:30",28.14,"2023-02-10 16:25:00",27.6,27.63,"2023-02-10 16:48:30",27.55,"2023-02-10 16:05:00",29.18,29.23,"2023-02-10 16:47:30",29.12,"2023-02-10 16:00:30",18.61,18.65,"2023-02-10 16:58:00",18.56,"2023-02-10 16:01:00",16.69,16.71,"2023-02-10 16:52:30",16.68,"2023-02-10 16:03:00",20.55,20.58,"2023-02-10 16:33:30",20.54,"2023-02-10 16:21:00",21.81,21.82,"2023-02-10 16:27:30",21.8,"2023-02-10 16:34:00",20.75875,0,"NAN",0,0,"NAN","NAN","2023-02-10 17:00:00","NAN","2023-02-10 17:00:00","NAN",0,0,"NAN","NAN","2023-02-10 17:00:00","NAN","2023-02-10 17:00:00","NAN",1.342
"2023-02-10 18:00:00",2790,64.23,"2023-02-10 17:29:00",13.38,16.83,"2023-02-10 17:54:30",0.134,"2023-02-10 17:56:30",993,34.27,34.97,"2023-02-10 17:22:30",33.2,"2023-02-10 17:54:30",50.41,53.57,"2023-02-10 17:15:00",47.9,"2023-02-10 17:29:00",34.53,34.94,"2023-02-10 18:00:00",34,"2023-02-10 17:01:30",30.3,30.7,"2023-02-10 17:58:00",29.89,"2023-02-10 17:00:30",28.74,28.99,"2023-02-10 17:59:00",28.47,"2023-02-10 17:02:30",27.81,27.91,"2023-02-10 17:45:00",27.69,"2023-02-10 17:05:00",28.09,28.18,"2023-02-10 17:32:00",27.98,"2023-02-10 17:04:30",28.22,28.32,"2023-02-10 17:35:00",28.1,"2023-02-10 17:38:30",27.64,27.67,"2023-02-10 17:49:30",27.61,"2023-02-10 17:05:00",29.26,29.31,"2023-02-10 17:54:30",29.21,"2023-02-10 17:02:30",18.68,18.72,"2023-02-10 17:56:00",18.65,"2023-02-10 17:00:30",16.71,16.73,"2023-02-10 18:00:00",16.7,"2023-02-10 17:00:30",20.55,20.57,"2023-02-10 17:08:30",20.53,"2023-02-10 17:02:30",21.81,21.83,"2023-02-10 17:12:30",21.79,"2023-02-10 17:21:30",16.75334,0,"NAN",0,0,"NAN","NAN","2023-02-10 18:00:00","NAN","2023-02-10 18:00:00","NAN",0,0,"NAN","NAN","2023-02-10 18:00:00","NAN","2023-02-10 18:00:00","NAN",0.468
"2023-02-10 19:00:00",2791,67.48,"2023-02-10 18:00:30",13.38,13.53,"2023-02-10 18:48:00",0.134,"2023-02-10 18:11:30",993,32.68,33.64,"2023-02-10 18:03:30",31.88,"2023-02-10 18:59:00",53.28,55.47,"2023-02-10 18:59:30",50.24,"2023-02-10 18:05:00",34.61,34.88,"2023-02-10 18:01:00",34.18,"2023-02-10 18:57:00",30.97,31.2,"2023-02-10 18:58:30",30.67,"2023-02-10 18:00:30",29.13,29.4,"2023-02-10 18:57:00",28.87,"2023-02-10 18:02:30",28.01,28.12,"2023-02-10 18:32:30",27.87,"2023-02-10 18:03:30",28.12,28.2,"2023-02-10 18:37:30",28,"2023-02-10 18:12:30",28.2,28.29,"2023-02-10 18:08:00",28.11,"2023-02-10 18:05:30",27.55,27.65,"2023-02-10 18:00:30",27.44,"2023-02-10 19:00:00",29.34,29.37,"2023-02-10 18:54:30",29.29,"2023-02-10 18:00:30",18.76,18.8,"2023-02-10 18:59:30",18.71,"2023-02-10 18:01:00",16.73,16.74,"2023-02-10 18:57:00",16.72,"2023-02-10 18:01:00",20.56,20.57,"2023-02-10 18:50:30",20.54,"2023-02-10 18:11:30",21.81,21.82,"2023-02-10 18:13:00",21.8,"2023-02-10 18:11:00",9.329629,0,"NAN",0,0,"NAN","NAN","2023-02-10 19:00:00","NAN","2023-02-10 19:00:00","NAN",0,0,"NAN","NAN","2023-02-10 19:00:00","NAN","2023-02-10 19:00:00","NAN",0.013
"2023-02-10 20:00:00",2792,71.19,"2023-02-10 19:16:30",13.23,13.4,"2023-02-10 19:57:30",0.001,"2023-02-10 19:40:30",993,31.49,32.2,"2023-02-10 19:10:30",30.16,"2023-02-10 19:59:00",57.19,61.23,"2023-02-10 19:59:00",54.94,"2023-02-10 19:00:30",33.69,34.27,"2023-02-10 19:00:30",32.98,"2023-02-10 19:57:00",31.29,31.35,"2023-02-10 19:23:30",31.14,"2023-02-10 19:00:30",29.45,29.63,"2023-02-10 19:59:00",29.27,"2023-02-10 19:00:30",28.2,28.32,"2023-02-10 19:36:30",28.06,"2023-02-10 19:03:30",28.14,28.24,"2023-02-10 20:00:00",28.06,"2023-02-10 19:20:00",28.23,28.32,"2023-02-10 19:22:00",28.11,"2023-02-10 19:01:00",27.3,27.44,"2023-02-10 19:00:30",27.15,"2023-02-10 20:00:00",29.36,29.38,"2023-02-10 19:10:00",29.35,"2023-02-10 19:13:00",18.83,18.88,"2023-02-10 19:56:00",18.8,"2023-02-10 19:00:30",16.75,16.77,"2023-02-10 19:53:00",16.74,"2023-02-10 19:00:30",20.57,20.59,"2023-02-10 19:40:30",20.56,"2023-02-10 19:03:00",21.81,21.82,"2023-02-10 19:01:30",21.79,"2023-02-10 19:08:30",4.597656,0,"NAN",0,0,"NAN","NAN","2023-02-10 20:00:00","NAN","2023-02-10 20:00:00","NAN",0,0,"NAN","NAN","2023-02-10 20:00:00","NAN","2023-02-10 20:00:00","NAN",0
"2023-02-10 21:00:00",2793,73.79,"2023-02-10 20:00:30",12.92,6.038,"2023-02-10 21:00:00",0,"2023-02-10 20:18:00",994,28.94,30.23,"2023-02-10 20:03:00",27.68,"2023-02-10 21:00:00",64.66,69.49,"2023-02-10 21:00:00",60.71,"2023-02-10 20:00:30",32.16,33,"2023-02-10 20:00:30",31.33,"2023-02-10 20:59:30",31.16,31.35,"2023-02-10 20:01:00",30.93,"2023-02-10 20:58:30",29.71,29.91,"2023-02-10 20:57:00",29.59,"2023-02-10 20:05:00",28.42,28.53,"2023-02-10 20:32:00",28.26,"2023-02-10 20:00:30",28.25,28.37,"2023-02-10 20:46:00",28.12,"2023-02-10 20:04:30",28.27,28.32,"2023-02-10 20:02:30",28.18,"2023-02-10 20:10:00",26.98,27.16,"2023-02-10 20:01:00",26.81,"2023-02-10 20:59:30",29.35,29.38,"2023-02-10 20:03:30",29.32,"2023-02-10 20:46:30",18.9,18.92,"2023-02-10 20:50:30",18.86,"2023-02-10 20:01:30",16.78,16.8,"2023-02-10 21:00:00",16.76,"2023-02-10 20:00:30",20.58,20.6,"2023-02-10 20:06:00",20.56,"2023-02-10 20:32:00",21.8,21.82,"2023-02-10 20:26:00",21.79,"2023-02-10 20:01:30",0.7449004,0,"NAN",0,0,"NAN","NAN","2023-02-10 21:00:00","NAN","2023-02-10 21:00:00","NAN",0,0,"NAN","NAN","2023-02-10 21:00:00","NAN","2023-02-10 21:00:00","NAN",0
"2023-02-10 23:00:00",2795,80.7,"2023-02-10 22:20:00",12.8,0.053,"2023-02-10 22:51:30",0,"2023-02-10 22:00:30",995,25.78,26.23,"2023-02-10 22:03:00",25.34,"2023-02-10 22:58:30",82.1,84.9,"2023-02-10 22:58:00",79.2,"2023-02-10 22:00:30",29.61,30.12,"2023-02-10 22:01:00",29.16,"2023-02-10 23:00:00",30.24,30.51,"2023-02-10 22:00:30",29.89,"2023-02-10 22:59:30",29.81,29.95,"2023-02-10 22:02:30",29.67,"2023-02-10 22:45:30",28.71,28.74,"2023-02-10 22:09:00",28.58,"2023-02-10 22:00:30",28.36,28.53,"2023-02-10 22:46:30",28.27,"2023-02-10 22:01:00",28.31,28.34,"2023-02-10 22:28:30",28.26,"2023-02-10 22:35:30",26.42,26.53,"2023-02-10 22:04:00",26.31,"2023-02-10 22:53:30",29.21,29.26,"2023-02-10 22:12:30",29.17,"2023-02-10 22:51:00",18.96,18.98,"2023-02-10 22:41:00",18.94,"2023-02-10 22:01:30",16.83,16.84,"2023-02-10 22:55:00",16.81,"2023-02-10 22:01:30",20.62,20.64,"2023-02-10 22:38:00",20.6,"2023-02-10 22:03:00",21.81,21.82,"2023-02-10 22:16:30",21.81,"2023-02-10 22:00:30",0.00351926,0,"NAN",0,0,"NAN","NAN","2023-02-10 23:00:00","NAN","2023-02-10 23:00:00","NAN",0,0,"NAN","NAN","2023-02-10 23:00:00","NAN","2023-02-10 23:00:00","NAN",0
"2023-02-11 00:00:00",2796,81,"2023-02-10 23:02:00",12.79,0.052,"2023-02-10 23:02:00",0,"2023-02-10 23:00:30",995,24.79,25.37,"2023-02-10 23:02:30",24.24,"2023-02-10 23:56:00",87.4,90.6,"2023-02-11 00:00:00",84.1,"2023-02-10 23:01:00",28.84,29.18,"2023-02-10 23:07:00",28.47,"2023-02-10 23:59:30",29.71,29.99,"2023-02-10 23:01:00",29.47,"2023-02-10 23:49:00",29.67,29.8,"2023-02-10 23:11:00",29.48,"2023-02-10 23:49:30",28.73,28.79,"2023-02-10 23:44:00",28.62,"2023-02-10 23:01:00",28.49,28.57,"2023-02-10 23:21:00",28.37,"2023-02-10 23:09:00",28.31,28.37,"2023-02-10 23:57:00",28.28,"2023-02-10 23:01:00",26.22,26.32,"2023-02-10 23:00:30",26.13,"2023-02-10 23:57:30",29.14,29.18,"2023-02-10 23:00:30",29.09,"2023-02-10 23:47:00",18.97,18.99,"2023-02-10 23:57:00",18.96,"2023-02-10 23:18:00",16.84,16.85,"2023-02-10 23:51:30",16.83,"2023-02-10 23:00:30",20.63,20.64,"2023-02-10 23:57:30",20.61,"2023-02-10 23:21:00",21.83,21.83,"2023-02-10 23:35:00",21.81,"2023-02-10 23:01:00",0.004445242,0,"NAN",0,0,"NAN","NAN","2023-02-11 00:00:00","NAN","2023-02-11 00:00:00","NAN",0,0,"NAN","NAN","2023-02-11 00:00:00","NAN","2023-02-11 00:00:00","NAN",0
"2023-02-11 01:00:00",2797,82,"2023-02-11 00:00:30",12.78,0.052,"2023-02-11 00:35:00",0,"2023-02-11 00:00:30",996,23.71,24.26,"2023-02-11 00:02:30",23.38,"2023-02-11 00:58:00",93.7,95.7,"2023-02-11 00:52:30",90.2,"2023-02-11 00:01:00",28.27,28.55,"2023-02-11 00:03:30",27.91,"2023-02-11 00:58:30",29.27,29.51,"2023-02-11 00:02:30",29.05,"2023-02-11 00:51:00",29.5,29.63,"2023-02-11 00:01:00",29.4,"2023-02-11 00:57:00",28.73,28.81,"2023-02-11 00:06:30",28.68,"2023-02-11 00:01:30",28.5,28.57,"2023-02-11 00:24:30",28.46,"2023-02-11 00:01:00",28.35,28.47,"2023-02-11 00:59:30",28.26,"2023-02-11 00:05:30",26.05,26.14,"2023-02-11 00:00:30",25.97,"2023-02-11 00:56:00",29.06,29.1,"2023-02-11 00:00:30",29.01,"2023-02-11 00:44:00",18.98,18.99,"2023-02-11 00:02:00",18.96,"2023-02-11 00:42:00",16.85,16.86,"2023-02-11 00:36:00",16.84,"2023-02-11 00:01:30",20.64,20.65,"2023-02-11 00:28:30",20.62,"2023-02-11 00:01:00",21.83,21.84,"2023-02-11 00:02:00",21.82,"2023-02-11 00:15:00",0.00430226,0,"NAN",0,0,"NAN","NAN","2023-02-11 01:00:00","NAN","2023-02-11 01:00:00","NAN",0,0,"NAN","NAN","2023-02-11 01:00:00","NAN","2023-02-11 01:00:00","NAN",0
"2023-02-11 02:00:00",2798,82,"2023-02-11 01:59:00",12.76,0.052,"2023-02-11 01:22:30",0,"2023-02-11 01:00:30",996,23.15,23.4,"2023-02-11 01:00:30",22.93,"2023-02-11 01:59:30",96.2,97.4,"2023-02-11 01:50:00",94.9,"2023-02-11 01:02:00",27.77,27.98,"2023-02-11 01:01:00",27.49,"2023-02-11 01:58:30",28.86,29.09,"2023-02-11 01:00:30",28.63,"2023-02-11 01:53:00",29.31,29.5,"2023-02-11 01:01:00",29.18,"2023-02-11 01:59:00",28.72,28.76,"2023-02-11 01:02:30",28.64,"2023-02-11 01:57:30",28.52,28.61,"2023-02-11 01:47:00",28.46,"2023-02-11 01:07:30",28.44,28.52,"2023-02-11 01:18:00",28.32,"2023-02-11 01:06:30",25.9,25.98,"2023-02-11 01:01:00",25.83,"2023-02-11 01:55:30",28.98,29.02,"2023-02-11 01:02:00",28.93,"2023-02-11 01:58:00",18.98,19,"2023-02-11 01:12:30",18.96,"2023-02-11 01:05:00",16.85,16.87,"2023-02-11 01:08:00",16.85,"2023-02-11 01:51:00",20.66,20.67,"2023-02-11 01:05:00",20.64,"2023-02-11 01:06:30",21.83,21.84,"2023-02-11 01:00:30",21.81,"2023-02-11 01:10:00",0.003982525,0,"NAN",0,0,"NAN","NAN","2023-02-11 02:00:00","NAN","2023-02-11 02:00:00","NAN",0,0,"NAN","NAN","2023-02-11 02:00:00","NAN","2023-02-11 02:00:00","NAN",0
"2023-02-11 03:00:00",2799,81.4,"2023-02-11 02:59:30",12.74,0.053,"2023-02-11 02:35:30",0,"2023-02-11 02:00:30",995,22.85,23,"2023-02-11 02:02:30",22.73,"2023-02-11 02:55:00",97.6,98.6,"2023-02-11 02:53:30",96.4,"2023-02-11 02:01:30",27.37,27.53,"2023-02-11 02:00:30",27.17,"2023-02-11 03:00:00",28.5,28.7,"2023-02-11 02:07:00",28.28,"2023-02-11 02:52:30",29.11,29.28,"2023-02-11 02:04:00",28.98,"2023-02-11 02:53:00",28.69,28.74,"2023-02-11 02:00:30",28.56,"2023-02-11 02:58:00",28.55,28.64,"2023-02-11 02:34:30",28.46,"2023-02-11 02:07:00",28.5,28.52,"2023-02-11 02:02:00",28.43,"2023-02-11 02:16:00",25.77,25.83,"2023-02-11 02:00:30",25.71,"2023-02-11 02:54:00",28.91,28.96,"2023-02-11 02:01:00",28.85,"2023-02-11 02:52:00",18.98,18.99,"2023-02-11 02:03:30",18.96,"2023-02-11 02:44:00",16.85,16.87,"2023-02-11 02:55:30",16.84,"2023-02-11 02:49:00",20.66,20.68,"2023-02-11 02:14:30",20.64,"2023-02-11 02:04:30",21.83,21.84,"2023-02-11 02:06:30",21.82,"2023-02-11 02:02:30",0.003482073,0,"NAN",0,0,"NAN","NAN","2023-02-11 03:00:00","NAN","2023-02-11 03:00:00","NAN",0,0,"NAN","NAN","2023-02-11 03:00:00","NAN","2023-02-11 03:00:00","NAN",0
"2023-02-11 04:00:00",2800,81.3,"2023-02-11 03:13:30",12.73,0.053,"2023-02-11 03:00:30",0,"2023-02-11 03:00:30",994,22.58,22.82,"2023-02-11 03:15:00",22.34,"2023-02-11 03:58:30",98.6,99.6,"2023-02-11 03:51:30",97.8,"2023-02-11 03:01:30",27.03,27.23,"2023-02-11 03:04:00",26.86,"2023-02-11 03:44:30",28.18,28.39,"2023-02-11 03:02:00",28.02,"2023-02-11 03:51:00",28.9,29.07,"2023-02-11 03:00:30",28.73,"2023-02-11 04:00:00",28.56,28.69,"2023-02-11 03:03:00",28.49,"2023-02-11 03:36:00",28.56,28.68,"2023-02-11 03:56:30",28.47,"2023-02-11 03:20:30",28.51,28.52,"2023-02-11 03:00:30",28.46,"2023-02-11 03:18:00",25.67,25.73,"2023-02-11 03:01:00",25.6,"2023-02-11 03:58:30",28.85,28.89,"2023-02-11 03:03:00",28.79,"2023-02-11 03:57:30",18.98,19,"2023-02-11 03:56:00",18.96,"2023-02-11 03:48:30",16.86,16.87,"2023-02-11 03:14:00",16.85,"2023-02-11 03:03:00",20.66,20.68,"2023-02-11 03:11:00",20.65,"2023-02-11 03:02:00",21.83,21.84,"2023-02-11 03:10:30",21.83,"2023-02-11 03:09:30",0.002912914,0,"NAN",0,0,"NAN","NAN","2023-02-11 04:00:00","NAN","2023-02-11 04:00:00","NAN",0,0,"NAN","NAN","2023-02-11 04:00:00","NAN","2023-02-11 04:00:00","NAN",0
"2023-02-11 05:00:00",2801,81.3,"2023-02-11 04:52:30",12.72,0.056,"2023-02-11 04:02:30",0,"2023-02-11 04:00:30",993,22.21,22.45,"2023-02-11 04:07:30",22.02,"2023-02-11 04:34:00",99.4,100,"2023-02-11 04:05:30",98.5,"2023-02-11 04:01:30",26.65,26.91,"2023-02-11 04:00:30",26.47,"2023-02-11 04:56:00",27.93,28.14,"2023-02-11 04:10:00",27.71,"2023-02-11 05:00:00",28.71,28.82,"2023-02-11 04:03:30",28.56,"2023-02-11 04:59:00",28.52,28.55,"2023-02-11 04:46:30",28.44,"2023-02-11 04:58:00",28.54,28.64,"2023-02-11 04:29:00",28.46,"2023-02-11 04:31:30",28.51,28.54,"2023-02-11 04:45:00",28.46,"2023-02-11 04:56:30",25.56,25.61,"2023-02-11 04:00:30",25.5,"2023-02-11 04:59:30",28.78,28.82,"2023-02-11 04:00:30",28.73,"2023-02-11 04:59:00",18.98,18.99,"2023-02-11 04:06:30",18.96,"2023-02-11 04:35:00",16.84,16.85,"2023-02-11 04:00:30",16.83,"2023-02-11 04:51:30",20.66,20.68,"2023-02-11 04:32:00",20.64,"2023-02-11 04:15:00",21.84,21.85,"2023-02-11 04:07:30",21.83,"2023-02-11 04:00:30",0.002246289,0,"NAN",0,0,"NAN","NAN","2023-02-11 05:00:00","NAN","2023-02-11 05:00:00","NAN",0,0,"NAN","NAN","2023-02-11 05:00:00","NAN","2023-02-11 05:00:00","NAN",0
"2023-02-11 06:00:00",2802,81.2,"2023-02-11 05:24:30",12.7,0.057,"2023-02-11 05:53:30",0,"2023-02-11 05:00:30",993,21.93,22.42,"2023-02-11 05:02:30",21.55,"2023-02-11 05:52:00",99.8,100,"2023-02-11 05:05:00",99,"2023-02-11 05:31:30",26.32,26.49,"2023-02-11 05:00:30",26.08,"2023-02-11 05:53:30",27.65,27.84,"2023-02-11 05:05:00",27.47,"2023-02-11 05:54:00",28.52,28.68,"2023-02-11 05:04:00",28.4,"2023-02-11 06:00:00",28.4,28.53,"2023-02-11 05:01:00",28.3,"2023-02-11 05:47:00",28.51,28.6,"2023-02-11 05:17:30",28.46,"2023-02-11 05:01:30",28.52,28.54,"2023-02-11 05:17:00",28.48,"2023-02-11 05:37:00",25.45,25.51,"2023-02-11 05:01:00",25.41,"2023-02-11 05:47:30",28.72,28.76,"2023-02-11 05:03:30",28.68,"2023-02-11 05:59:30",18.97,18.99,"2023-02-11 05:10:00",18.96,"2023-02-11 05:51:00",16.84,16.86,"2023-02-11 05:30:00",16.83,"2023-02-11 05:20:30",20.66,20.68,"2023-02-11 05:17:00",20.65,"2023-02-11 05:27:30",21.84,21.85,"2023-02-11 05:37:00",21.83,"2023-02-11 05:24:00",0.001935964,0,"NAN",0,0,"NAN","NAN","2023-02-11 06:00:00","NAN","2023-02-11 06:00:00","NAN",0,0,"NAN","NAN","2023-02-11 06:00:00","NAN","2023-02-11 06:00:00","NAN",0
"2023-02-11 07:00:00",2803,80.9,"2023-02-11 06:59:30",12.69,0.058,"2023-02-11 06:09:00",0,"2023-02-11 06:00:30",993,21.69,21.83,"2023-02-11 06:47:30",21.49,"2023-02-11 06:21:00",100,100,"2023-02-11 06:00:30",99.5,"2023-02-11 06:18:30",26,26.1,"2023-02-11 06:01:00",25.85,"2023-02-11 06:54:00",27.39,27.57,"2023-02-11 06:02:00",27.26,"2023-02-11 06:35:30",28.34,28.52,"2023-02-11 06:02:30",28.22,"2023-02-11 06:33:00",28.31,28.35,"2023-02-11 06:03:00",28.22,"2023-02-11 06:54:30",28.51,28.59,"2023-02-11 06:34:00",28.46,"2023-02-11 06:00:30",28.51,28.52,"2023-02-11 06:01:00",28.46,"2023-02-11 06:29:00",25.36,25.41,"2023-02-11 06:00:30",25.31,"2023-02-11 06:56:30",28.66,28.69,"2023-02-11 06:02:00",28.62,"2023-02-11 06:56:30",18.97,18.99,"2023-02-11 06:08:00",18.95,"2023-02-11 06:03:00",16.83,16.85,"2023-02-11 06:05:30",16.82,"2023-02-11 06:48:30",20.65,20.67,"2023-02-11 06:01:30",20.64,"2023-02-11 06:29:00",21.84,21.84,"2023-02-11 06:09:30",21.83,"2023-02-11 06:00:30",0.001829829,0,"NAN",0,0,"NAN","NAN","2023-02-11 07:00:00","NAN","2023-02-11 07:00:00","NAN",0,0,"NAN","NAN","2023-02-11 07:00:00","NAN","2023-02-11 07:00:00","NAN",0.137
"2023-02-11 08:00:00",2804,80.2,"2023-02-11 07:59:30",12.67,0.056,"2023-02-11 07:22:30",0,"2023-02-11 07:00:30",994,21.74,22.16,"2023-02-11 08:00:00",21.62,"2023-02-11 07:40:00",100,100,"2023-02-11 07:00:30",100,"2023-02-11 07:04:30",25.73,25.87,"2023-02-11 07:00:30",25.64,"2023-02-11 07:28:30",27.16,27.32,"2023-02-11 07:00:30",27.02,"2023-02-11 07:57:30",28.16,28.34,"2023-02-11 07:03:30",28.03,"2023-02-11 07:42:00",28.16,28.32,"2023-02-11 07:00:30",28.06,"2023-02-11 07:49:30",28.49,28.61,"2023-02-11 07:23:00",28.37,"2023-02-11 07:37:00",28.51,28.54,"2023-02-11 07:09:00",28.42,"2023-02-11 07:49:30",25.28,25.32,"2023-02-11 07:03:00",25.24,"2023-02-11 07:57:00",28.6,28.63,"2023-02-11 07:01:30",28.56,"2023-02-11 07:55:00",18.97,18.99,"2023-02-11 07:20:30",18.95,"2023-02-11 07:02:00",16.83,16.85,"2023-02-11 07:04:00",16.82,"2023-02-11 07:10:00",20.65,20.66,"2023-02-11 07:26:30",20.63,"2023-02-11 07:53:00",21.83,21.84,"2023-02-11 07:40:30",21.83,"2023-02-11 07:45:30",0.001781482,0,"NAN",0,0,"NAN","NAN","2023-02-11 08:00:00","NAN","2023-02-11 08:00:00","NAN",0,0,"NAN","NAN","2023-02-11 08:00:00","NAN","2023-02-11 08:00:00","NAN",0.917
"2023-02-11 09:00:00",2805,79.55,"2023-02-11 09:00:00",12.66,0.765,"2023-02-11 08:00:30",0,"2023-02-11 08:00:30",994,21.93,22.16,"2023-02-11 08:00:30",21.75,"2023-02-11 08:41:30",100,100,"2023-02-11 08:00:30",100,"2023-02-11 08:00:30",25.64,25.66,"2023-02-11 08:00:30",25.51,"2023-02-11 08:55:30",26.93,27.09,"2023-02-11 08:01:30",26.84,"2023-02-11 08:58:00",27.96,28.15,"2023-02-11 08:09:00",27.86,"2023-02-11 08:54:00",28.09,28.14,"2023-02-11 08:05:00",27.99,"2023-02-11 08:59:00",28.41,28.55,"2023-02-11 08:05:00",28.29,"2023-02-11 08:40:30",28.51,28.52,"2023-02-11 08:02:30",28.45,"2023-02-11 08:01:30",25.21,25.24,"2023-02-11 08:00:30",25.17,"2023-02-11 08:58:00",28.55,28.58,"2023-02-11 08:13:30",28.51,"2023-02-11 08:55:30",18.97,18.98,"2023-02-11 08:19:00",18.95,"2023-02-11 08:20:30",16.82,16.83,"2023-02-11 08:00:30",16.81,"2023-02-11 08:58:30",20.65,20.67,"2023-02-11 08:10:30",20.63,"2023-02-11 08:03:00",21.83,21.84,"2023-02-11 08:01:00",21.82,"2023-02-11 08:33:30",0.4128499,0,"NAN",0,0,"NAN","NAN","2023-02-11 09:00:00","NAN","2023-02-11 09:00:00","NAN",0,0,"NAN","NAN","2023-02-11 09:00:00","NAN","2023-02-11 09:00:00","NAN",1.801
"2023-02-11 10:00:00",2806,66.06,"2023-02-11 10:00:00",12.66,12.77,"2023-02-11 09:00:30",0.001,"2023-02-11 09:24:00",995,22.74,23.37,"2023-02-11 09:54:30",22.06,"2023-02-11 09:03:30",100,100,"2023-02-11 09:00:30",100,"2023-02-11 09:49:30",25.54,25.66,"2023-02-11 09:45:30",25.46,"2023-02-11 09:09:30",26.73,26.91,"2023-02-11 09:02:30",26.62,"2023-02-11 09:58:30",27.84,27.94,"2023-02-11 09:01:30",27.69,"2023-02-11 09:47:00",27.94,28.07,"2023-02-11 09:00:30",27.87,"2023-02-11 09:26:30",28.32,28.42,"2023-02-11 09:22:00",28.25,"2023-02-11 09:47:30",28.48,28.52,"2023-02-11 09:01:00",28.4,"2023-02-11 09:20:30",25.16,25.19,"2023-02-11 09:01:00",25.15,"2023-02-11 09:43:00",28.5,28.54,"2023-02-11 09:02:30",28.47,"2023-02-11 10:00:00",18.96,18.98,"2023-02-11 09:44:30",18.95,"2023-02-11 09:24:00",16.82,16.83,"2023-02-11 09:07:30",16.81,"2023-02-11 09:03:30",20.64,20.66,"2023-02-11 09:11:30",20.63,"2023-02-11 09:37:00",21.83,21.84,"2023-02-11 09:35:00",21.82,"2023-02-11 09:12:30",3.362035,0,"NAN",0,0,"NAN","NAN","2023-02-11 10:00:00","NAN","2023-02-11 10:00:00","NAN",0,0,"NAN","NAN","2023-02-11 10:00:00","NAN","2023-02-11 10:00:00","NAN",2.57
"2023-02-11 11:00:00",2807,48.47,"2023-02-11 11:00:00",13,13.11,"2023-02-11 10:01:00",0.001,"2023-02-11 10:14:30",995,24.52,26.39,"2023-02-11 11:00:00",23.31,"2023-02-11 10:04:00",96.3,100,"2023-02-11 10:00:30",88,"2023-02-11 11:00:00",25.86,26.21,"2023-02-11 10:58:00",25.64,"2023-02-11 10:05:30",26.65,26.7,"2023-02-11 10:00:30",26.54,"2023-02-11 10:34:00",27.69,27.76,"2023-02-11 10:01:30",27.53,"2023-02-11 10:57:00",27.8,27.91,"2023-02-11 10:00:30",27.69,"2023-02-11 10:45:00",28.31,28.41,"2023-02-11 10:44:30",28.25,"2023-02-11 10:08:30",28.41,28.52,"2023-02-11 10:09:30",28.3,"2023-02-11 10:37:30",25.18,25.23,"2023-02-11 11:00:00",25.15,"2023-02-11 10:01:00",28.46,28.48,"2023-02-11 10:01:30",28.44,"2023-02-11 10:53:00",18.96,18.97,"2023-02-11 10:05:30",18.95,"2023-02-11 10:35:00",16.81,16.82,"2023-02-11 10:26:00",16.8,"2023-02-11 10:05:30",20.63,20.65,"2023-02-11 10:11:00",20.61,"2023-02-11 10:39:30",21.83,21.84,"2023-02-11 10:31:00",21.81,"2023-02-11 10:29:00",8.541663,0,"NAN",0,0,"NAN","NAN","2023-02-11 11:00:00","NAN","2023-02-11 11:00:00","NAN",0,0,"NAN","NAN","2023-02-11 11:00:00","NAN","2023-02-11 11:00:00","NAN",3.141
"2023-02-11 12:00:00",2808,45.34,"2023-02-11 11:10:00",13.41,15.45,"2023-02-11 11:12:30",0.16,"2023-02-11 11:39:30",995,28.31,30.13,"2023-02-11 12:00:00",26.57,"2023-02-11 11:01:00",77.25,88.5,"2023-02-11 11:02:30",67.49,"2023-02-11 11:58:00",26.81,27.53,"2023-02-11 11:59:30",26.13,"2023-02-11 11:00:30",26.71,26.91,"2023-02-11 11:58:30",26.54,"2023-02-11 11:09:30",27.52,27.68,"2023-02-11 11:02:30",27.44,"2023-02-11 11:26:00",27.7,27.73,"2023-02-11 11:06:30",27.67,"2023-02-11 11:04:00",28.28,28.39,"2023-02-11 11:01:30",28.15,"2023-02-11 11:59:00",28.34,28.48,"2023-02-11 11:03:30",28.28,"2023-02-11 11:24:30",25.3,25.39,"2023-02-11 11:56:00",25.21,"2023-02-11 11:00:30",28.45,28.47,"2023-02-11 11:09:30",28.43,"2023-02-11 11:15:00",18.97,18.97,"2023-02-11 11:03:00",18.95,"2023-02-11 11:03:30",16.8,16.82,"2023-02-11 11:01:30",16.78,"2023-02-11 12:00:00",20.61,20.63,"2023-02-11 11:59:30",20.6,"2023-02-11 11:45:00",21.83,21.84,"2023-02-11 11:01:30",21.82,"2023-02-11 11:18:30",9.527051,0,"NAN",0,0,"NAN","NAN","2023-02-11 12:00:00","NAN","2023-02-11 12:00:00","NAN",0,0,"NAN","NAN","2023-02-11 12:00:00","NAN","2023-02-11 12:00:00","NAN",3.481
"2023-02-11 13:00:00",2809,45.68,"2023-02-11 12:46:00",13.38,16.53,"2023-02-11 12:20:00",0.108,"2023-02-11 12:39:30",995,31.67,33.19,"2023-02-11 13:00:00",29.88,"2023-02-11 12:06:00",61.69,68.65,"2023-02-11 12:02:30",53.91,"2023-02-11 12:53:00",28.21,29.13,"2023-02-11 12:59:30",27.46,"2023-02-11 12:00:30",27.05,27.32,"2023-02-11 12:55:30",26.84,"2023-02-11 12:02:00",27.5,27.54,"2023-02-11 12:39:00",27.44,"2023-02-11 12:23:30",27.67,27.71,"2023-02-11 12:00:30",27.53,"2023-02-11 12:55:30",28.17,28.31,"2023-02-11 12:10:00",28.06,"2023-02-11 12:53:30",28.32,28.37,"2023-02-11 12:23:30",28.28,"2023-02-11 12:06:00",25.49,25.61,"2023-02-11 12:59:30",25.39,"2023-02-11 12:02:30",28.46,28.49,"2023-02-11 12:52:00",28.44,"2023-02-11 12:02:00",18.97,18.98,"2023-02-11 12:58:00",18.96,"2023-02-11 12:00:30",16.79,16.79,"2023-02-11 12:01:00",16.78,"2023-02-11 12:29:30",20.61,20.63,"2023-02-11 12:19:00",20.6,"2023-02-11 12:40:30",21.82,21.83,"2023-02-11 12:00:30",21.81,"2023-02-11 12:28:00",18.44363,0,"NAN",0,0,"NAN","NAN","2023-02-11 13:00:00","NAN","2023-02-11 13:00:00","NAN",0,0,"NAN","NAN","2023-02-11 13:00:00","NAN","2023-02-11 13:00:00","NAN",3.557
"2023-02-11 14:00:00",2810,47.52,"2023-02-11 13:01:00",13.38,17.31,"2023-02-11 13:04:30",0.144,"2023-02-11 13:50:00",995,32.22,33.36,"2023-02-11 13:01:30",31.27,"2023-02-11 13:50:30",58.38,61.7,"2023-02-11 13:50:30",53.63,"2023-02-11 13:02:30",29.79,30.3,"2023-02-11 13:59:30",29.14,"2023-02-11 13:01:00",27.62,27.98,"2023-02-11 13:59:30",27.28,"2023-02-11 13:01:00",27.6,27.73,"2023-02-11 13:41:30",27.48,"2023-02-11 13:02:30",27.56,27.68,"2023-02-11 13:01:00",27.46,"2023-02-11 13:55:30",28.12,28.18,"2023-02-11 13:04:30",28.04,"2023-02-11 13:23:30",28.31,28.34,"2023-02-11 13:00:30",28.24,"2023-02-11 13:20:30",25.72,25.79,"2023-02-11 13:59:30",25.61,"2023-02-11 13:01:00",28.52,28.58,"2023-02-11 14:00:00",28.47,"2023-02-11 13:01:00",18.99,19,"2023-02-11 13:36:00",18.97,"2023-02-11 13:01:00",16.79,16.8,"2023-02-11 13:36:00",16.77,"2023-02-11 13:28:00",20.6,20.61,"2023-02-11 13:10:00",20.58,"2023-02-11 13:43:30",21.81,21.82,"2023-02-11 13:01:00",21.8,"2023-02-11 13:35:30",11.05325,0,"NAN",0,0,"NAN","NAN","2023-02-11 14:00:00","NAN","2023-02-11 14:00:00","NAN",0,0,"NAN","NAN","2023-02-11 14:00:00","NAN","2023-02-11 14:00:00","NAN",3.351
"2023-02-11 15:00:00",2811,57.52,"2023-02-11 14:03:00",13.41,16.9,"2023-02-11 14:58:00",0.157,"2023-02-11 14:41:30",994,32.31,32.97,"2023-02-11 14:53:30",31.92,"2023-02-11 14:12:30",57.86,62.03,"2023-02-11 14:43:00",53.3,"2023-02-11 14:49:00",31.08,31.9,"2023-02-11 14:59:00",30.29,"2023-02-11 14:02:00",28.3,28.7,"2023-02-11 14:56:30",27.92,"2023-02-11 14:02:00",27.82,27.94,"2023-02-11 14:27:30",27.63,"2023-02-11 14:13:30",27.54,27.63,"2023-02-11 14:53:30",27.48,"2023-02-11 14:38:30",28.11,28.18,"2023-02-11 14:20:00",27.97,"2023-02-11 14:58:00",28.3,28.32,"2023-02-11 14:02:00",28.23,"2023-02-11 14:48:30",25.87,25.98,"2023-02-11 14:56:30",25.78,"2023-02-11 14:01:30",28.6,28.66,"2023-02-11 14:54:30",28.55,"2023-02-11 14:01:30",19.01,19.04,"2023-02-11 14:52:30",18.99,"2023-02-11 14:00:30",16.79,16.79,"2023-02-11 14:22:30",16.78,"2023-02-11 14:10:30",20.58,20.6,"2023-02-11 14:03:00",20.57,"2023-02-11 14:45:00",21.8,21.81,"2023-02-11 14:18:00",21.79,"2023-02-11 14:50:00",15.05686,0,"NAN",0,0,"NAN","NAN","2023-02-11 15:00:00","NAN","2023-02-11 15:00:00","NAN",0,0,"NAN","NAN","2023-02-11 15:00:00","NAN","2023-02-11 15:00:00","NAN",2.88
"2023-02-11 16:00:00",2812,60.39,"2023-02-11 15:00:30",13.41,16.37,"2023-02-11 15:48:30",0.15,"2023-02-11 15:05:00",993,33.03,33.84,"2023-02-11 15:26:30",31.88,"2023-02-11 15:04:00",53.66,58.46,"2023-02-11 15:00:30",50.3,"2023-02-11 15:49:30",32.56,33.38,"2023-02-11 15:59:30",31.95,"2023-02-11 15:01:30",29.01,29.47,"2023-02-11 16:00:00",28.64,"2023-02-11 15:02:00",28.1,28.36,"2023-02-11 15:54:00",27.84,"2023-02-11 15:08:00",27.65,27.71,"2023-02-11 15:26:00",27.5,"2023-02-11 15:14:30",28.07,28.16,"2023-02-11 15:22:00",27.93,"2023-02-11 15:19:00",28.27,28.32,"2023-02-11 15:02:00",28.16,"2023-02-11 16:00:00",26.04,26.13,"2023-02-11 16:00:00",25.97,"2023-02-11 15:01:00",28.68,28.75,"2023-02-11 15:58:30",28.63,"2023-02-11 15:01:00",19.05,19.08,"2023-02-11 15:48:00",19.03,"2023-02-11 15:01:00",16.78,16.79,"2023-02-11 15:00:30",16.77,"2023-02-11 15:02:00",20.58,20.6,"2023-02-11 15:55:30",20.56,"2023-02-11 15:10:00",21.79,21.81,"2023-02-11 15:19:30",21.79,"2023-02-11 15:14:00",17.04948,0,"NAN",0,0,"NAN","NAN","2023-02-11 16:00:00","NAN","2023-02-11 16:00:00","NAN",0,0,"NAN","NAN","2023-02-11 16:00:00","NAN","2023-02-11 16:00:00","NAN",2.194
"2023-02-11 17:00:00",2813,64.39,"2023-02-11 16:44:00",13.38,15.84,"2023-02-11 16:42:00",0.097,"2023-02-11 16:37:00",992,34.18,35.25,"2023-02-11 16:40:00",32.85,"2023-02-11 17:00:00",49.15,55.12,"2023-02-11 16:59:30",44.71,"2023-02-11 16:42:30",33.95,34.66,"2023-02-11 16:59:30",33.34,"2023-02-11 16:01:30",29.81,30.25,"2023-02-11 16:59:30",29.35,"2023-02-11 16:01:30",28.46,28.75,"2023-02-11 16:57:30",28.28,"2023-02-11 16:00:30",27.7,27.76,"2023-02-11 16:58:00",27.67,"2023-02-11 16:25:30",28.05,28.17,"2023-02-11 16:55:30",27.93,"2023-02-11 16:14:30",28.18,28.27,"2023-02-11 16:00:30",28.09,"2023-02-11 16:29:00",26.16,26.23,"2023-02-11 16:54:30",26.1,"2023-02-11 16:02:30",28.76,28.8,"2023-02-11 16:57:00",28.71,"2023-02-11 16:00:30",19.1,19.13,"2023-02-11 16:44:00",19.06,"2023-02-11 16:02:00",16.8,16.82,"2023-02-11 17:00:00",16.78,"2023-02-11 16:03:00",20.58,20.6,"2023-02-11 16:10:00",20.56,"2023-02-11 16:30:00",21.8,21.81,"2023-02-11 16:11:30",21.78,"2023-02-11 16:32:30",17.06173,0,"NAN",0,0,"NAN","NAN","2023-02-11 17:00:00","NAN","2023-02-11 17:00:00","NAN",0,0,"NAN","NAN","2023-02-11 17:00:00","NAN","2023-02-11 17:00:00","NAN",1.352
"2023-02-11 18:00:00",2814,65.85,"2023-02-11 17:26:30",13.38,15.64,"2023-02-11 17:46:30",0.136,"2023-02-11 17:07:00",992,33.31,33.96,"2023-02-11 17:21:00",32.45,"2023-02-11 17:04:30",52.38,56.67,"2023-02-11 17:02:30",47.21,"2023-02-11 17:59:30",34.8,35.06,"2023-02-11 17:54:00",34.57,"2023-02-11 17:07:00",30.61,30.93,"2023-02-11 17:50:00",30.2,"2023-02-11 17:00:30",28.83,29.12,"2023-02-11 17:59:00",28.64,"2023-02-11 17:01:00",27.85,27.94,"2023-02-11 17:50:00",27.69,"2023-02-11 17:01:00",28.08,28.2,"2023-02-11 17:59:00",27.97,"2023-02-11 17:20:30",28.14,28.21,"2023-02-11 17:06:30",28.07,"2023-02-11 17:57:30",26.21,26.23,"2023-02-11 17:00:30",26.16,"2023-02-11 17:57:30",28.83,28.87,"2023-02-11 17:49:00",28.78,"2023-02-11 17:00:30",19.15,19.19,"2023-02-11 17:51:30",19.12,"2023-02-11 17:00:30",16.81,16.82,"2023-02-11 17:15:30",16.8,"2023-02-11 17:19:30",20.58,20.6,"2023-02-11 17:41:30",20.56,"2023-02-11 17:16:30",21.8,21.81,"2023-02-11 17:02:30",21.77,"2023-02-11 17:03:00",14.15364,0,"NAN",0,0,"NAN","NAN","2023-02-11 18:00:00","NAN","2023-02-11 18:00:00","NAN",0,0,"NAN","NAN","2023-02-11 18:00:00","NAN","2023-02-11 18:00:00","NAN",0.47
"2023-02-11 19:00:00",2815,65.4,"2023-02-11 18:55:30",13.38,18.53,"2023-02-11 18:20:00",0.14,"2023-02-11 18:49:00",992,34.28,34.68,"2023-02-11 18:41:30",33.3,"2023-02-11 18:59:30",46.44,50.37,"2023-02-11 18:59:30",43.27,"2023-02-11 18:12:00",35.21,35.44,"2023-02-11 18:46:30",34.94,"2023-02-11 18:02:00",31.24,31.52,"2023-02-11 18:59:00",30.93,"2023-02-11 18:00:30",29.25,29.57,"2023-02-11 18:59:00",29.04,"2023-02-11 18:00:30",28.07,28.14,"2023-02-11 18:54:30",27.91,"2023-02-11 18:01:00",28.13,28.2,"2023-02-11 18:39:30",28.06,"2023-02-11 18:03:00",28.14,28.21,"2023-02-11 18:00:30",28.07,"2023-02-11 18:21:30",26.16,26.19,"2023-02-11 18:08:30",26.1,"2023-02-11 18:57:00",28.88,28.9,"2023-02-11 18:50:30",28.85,"2023-02-11 18:08:30",19.21,19.24,"2023-02-11 18:49:30",19.18,"2023-02-11 18:01:00",16.83,16.84,"2023-02-11 18:50:00",16.81,"2023-02-11 18:21:30",20.58,20.6,"2023-02-11 18:49:30",20.56,"2023-02-11 18:38:00",21.79,21.8,"2023-02-11 18:04:00",21.77,"2023-02-11 18:51:00",11.52492,0,"NAN",0,0,"NAN","NAN","2023-02-11 19:00:00","NAN","2023-02-11 19:00:00","NAN",0,0,"NAN","NAN","2023-02-11 19:00:00","NAN","2023-02-11 19:00:00","NAN",0.013
"2023-02-11 20:00:00",2816,65.51,"2023-02-11 19:01:00",13.2,13.31,"2023-02-11 19:54:00",0.001,"2023-02-11 19:27:00",993,32.1,33.47,"2023-02-11 19:03:00",30.31,"2023-02-11 19:58:30",55.5,59.04,"2023-02-11 20:00:00",49.85,"2023-02-11 19:01:30",34.92,35.38,"2023-02-11 19:04:00",34.34,"2023-02-11 20:00:00",31.68,31.77,"2023-02-11 19:31:00",31.48,"2023-02-11 19:01:30",29.6,29.77,"2023-02-11 19:53:00",29.44,"2023-02-11 19:03:00",28.27,28.38,"2023-02-11 19:57:00",28.1,"2023-02-11 19:04:30",28.14,28.23,"2023-02-11 19:42:00",28.06,"2023-02-11 19:22:30",28.16,28.29,"2023-02-11 19:59:30",28.07,"2023-02-11 19:08:30",26,26.12,"2023-02-11 19:02:00",25.84,"2023-02-11 19:59:00",28.9,28.93,"2023-02-11 19:26:00",28.88,"2023-02-11 19:04:00",19.27,19.31,"2023-02-11 19:55:30",19.23,"2023-02-11 19:02:30",16.85,16.87,"2023-02-11 19:55:30",16.83,"2023-02-11 19:18:30",20.59,20.61,"2023-02-11 19:32:00",20.58,"2023-02-11 19:05:30",21.79,21.8,"2023-02-11 19:11:00",21.77,"2023-02-11 19:33:30",5.142297,0,"NAN",0,0,"NAN","NAN","2023-02-11 20:00:00","NAN","2023-02-11 20:00:00","NAN",0,0,"NAN","NAN","2023-02-11 20:00:00","NAN","2023-02-11 20:00:00","NAN",0
"2023-02-11 21:00:00",2817,71.2,"2023-02-11 20:00:30",12.93,5.734,"2023-02-11 21:00:00",0,"2023-02-11 20:28:00",993,29.09,30.33,"2023-02-11 20:00:30",27.74,"2023-02-11 21:00:00",62.9,68.18,"2023-02-11 21:00:00",58.48,"2023-02-11 20:00:30",33.42,34.37,"2023-02-11 20:01:00",32.55,"2023-02-11 20:59:30",31.76,31.8,"2023-02-11 20:03:00",31.61,"2023-02-11 20:57:00",29.94,30.14,"2023-02-11 20:52:00",29.77,"2023-02-11 20:02:00",28.49,28.56,"2023-02-11 20:55:00",28.33,"2023-02-11 20:01:00",28.26,28.37,"2023-02-11 20:46:00",28.1,"2023-02-11 20:00:30",28.21,28.32,"2023-02-11 20:43:00",28.09,"2023-02-11 20:12:30",25.66,25.85,"2023-02-11 20:01:30",25.46,"2023-02-11 21:00:00",28.89,28.92,"2023-02-11 20:06:30",28.86,"2023-02-11 20:50:30",19.33,19.35,"2023-02-11 20:46:30",19.29,"2023-02-11 20:02:30",16.88,16.9,"2023-02-11 20:48:00",16.86,"2023-02-11 20:03:30",20.6,20.62,"2023-02-11 20:10:30",20.58,"2023-02-11 20:08:00",21.79,21.8,"2023-02-11 20:12:00",21.77,"2023-02-11 20:15:30",0.8317046,0,"NAN",0,0,"NAN","NAN","2023-02-11 21:00:00","NAN","2023-02-11 21:00:00","NAN",0,0,"NAN","NAN","2023-02-11 21:00:00","NAN","2023-02-11 21:00:00","NAN",0
"2023-02-11 22:00:00",2818,77.98,"2023-02-11 21:00:30",12.83,0.055,"2023-02-11 21:59:00",0,"2023-02-11 21:00:30",994,26.94,27.78,"2023-02-11 21:01:00",26.2,"2023-02-11 22:00:00",76.03,82,"2023-02-11 22:00:00",67.74,"2023-02-11 21:01:00",31.77,32.58,"2023-02-11 21:00:30",31.12,"2023-02-11 21:58:30",31.45,31.69,"2023-02-11 21:01:00",31.17,"2023-02-11 22:00:00",30.11,30.19,"2023-02-11 21:46:30",30.05,"2023-02-11 21:00:30",28.67,28.74,"2023-02-11 21:56:30",28.51,"2023-02-11 21:00:30",28.31,28.44,"2023-02-11 22:00:00",28.25,"2023-02-11 21:02:00",28.28,28.32,"2023-02-11 21:04:30",28.19,"2023-02-11 21:24:00",25.31,25.48,"2023-02-11 21:01:30",25.16,"2023-02-11 22:00:00",28.83,28.88,"2023-02-11 21:01:00",28.77,"2023-02-11 21:55:00",19.37,19.39,"2023-02-11 21:47:30",19.33,"2023-02-11 21:00:30",16.91,16.93,"2023-02-11 21:58:30",16.89,"2023-02-11 21:05:00",20.62,20.65,"2023-02-11 21:53:00",20.6,"2023-02-11 21:01:00",21.78,21.8,"2023-02-11 21:14:00",21.77,"2023-02-11 21:03:00",0.003365426,0,"NAN",0,0,"NAN","NAN","2023-02-11 22:00:00","NAN","2023-02-11 22:00:00","NAN",0,0,"NAN","NAN","2023-02-11 22:00:00","NAN","2023-02-11 22:00:00","NAN",0
"2023-02-11 23:00:00",2819,79.94,"2023-02-11 22:22:00",12.81,0.053,"2023-02-11 22:54:00",0,"2023-02-11 22:00:30",995,25.72,26.23,"2023-02-11 22:02:30",25.24,"2023-02-11 22:59:00",83.4,85.6,"2023-02-11 23:00:00",81.2,"2023-02-11 22:01:30",30.61,31.14,"2023-02-11 22:01:30",30.1,"2023-02-11 22:55:00",30.95,31.27,"2023-02-11 22:01:30",30.7,"2023-02-11 22:56:00",30.12,30.23,"2023-02-11 22:41:30",30.09,"2023-02-11 22:02:30",28.83,28.94,"2023-02-11 22:37:30",28.7,"2023-02-11 22:12:30",28.41,28.55,"2023-02-11 22:49:00",28.29,"2023-02-11 22:03:30",28.31,28.34,"2023-02-11 22:04:30",28.25,"2023-02-11 22:42:30",25.05,25.17,"2023-02-11 22:00:30",24.94,"2023-02-11 22:59:00",28.73,28.79,"2023-02-11 22:01:00",28.68,"2023-02-11 22:58:00",19.39,19.41,"2023-02-11 23:00:00",19.38,"2023-02-11 22:01:30",16.93,16.94,"2023-02-11 22:40:00",16.92,"2023-02-11 22:01:00",20.64,20.66,"2023-02-11 22:41:00",20.62,"2023-02-11 22:03:00",21.79,21.8,"2023-02-11 22:25:30",21.78,"2023-02-11 22:01:00",0.002736239,0,"NAN",0,0,"NAN","NAN","2023-02-11 23:00:00","NAN","2023-02-11 23:00:00","NAN",0,0,"NAN","NAN","2023-02-11 23:00:00","NAN","2023-02-11 23:00:00","NAN",0
"2023-02-12 00:00:00",2820,80.3,"2023-02-11 23:00:30",12.78,0.053,"2023-02-11 23:59:00",0,"2023-02-11 23:00:30",995,24.66,25.23,"2023-02-11 23:00:30",24.05,"2023-02-12 00:00:00",87.7,90.2,"2023-02-11 23:51:30",84.7,"2023-02-11 23:02:30",29.72,30.16,"2023-02-11 23:03:00",29.27,"2023-02-11 23:57:30",30.43,30.72,"2023-02-11 23:00:30",30.1,"2023-02-11 23:58:30",30.08,30.14,"2023-02-11 23:01:00",29.9,"2023-02-11 23:59:30",28.92,28.95,"2023-02-11 23:54:30",28.78,"2023-02-11 23:24:30",28.5,28.57,"2023-02-11 23:33:30",28.44,"2023-02-11 23:03:30",28.31,28.34,"2023-02-11 23:47:30",28.24,"2023-02-11 23:21:00",24.83,24.95,"2023-02-11 23:01:00",24.74,"2023-02-12 00:00:00",28.64,28.69,"2023-02-11 23:08:00",28.59,"2023-02-11 23:53:00",19.39,19.41,"2023-02-11 23:51:00",19.38,"2023-02-11 23:27:00",16.95,16.97,"2023-02-11 23:54:00",16.93,"2023-02-11 23:00:30",20.66,20.68,"2023-02-11 23:48:00",20.63,"2023-02-11 23:00:30",21.8,21.82,"2023-02-11 23:52:00",21.8,"2023-02-11 23:00:30",0.003033389,0,"NAN",0,0,"NAN","NAN","2023-02-12 00:00:00","NAN","2023-02-12 00:00:00","NAN",0,0,"NAN","NAN","2023-02-12 00:00:00","NAN","2023-02-12 00:00:00","NAN",0
"2023-02-12 01:00:00",2821,81.5,"2023-02-12 00:59:00",12.77,0.052,"2023-02-12 00:31:00",0,"2023-02-12 00:00:30",996,23.68,24.11,"2023-02-12 00:02:30",23.38,"2023-02-12 00:55:30",93.7,95.8,"2023-02-12 00:50:00",89.4,"2023-02-12 00:01:00",29,29.35,"2023-02-12 00:00:30",28.64,"2023-02-12 00:53:30",29.91,30.15,"2023-02-12 00:01:30",29.68,"2023-02-12 00:52:00",29.91,30.09,"2023-02-12 00:04:30",29.8,"2023-02-12 00:57:00",28.93,29,"2023-02-12 00:51:00",28.86,"2023-02-12 00:35:30",28.57,28.73,"2023-02-12 00:50:30",28.47,"2023-02-12 00:01:30",28.35,28.5,"2023-02-12 00:38:30",28.26,"2023-02-12 00:11:00",24.65,24.75,"2023-02-12 00:01:30",24.55,"2023-02-12 00:58:30",28.55,28.6,"2023-02-12 00:01:30",28.5,"2023-02-12 00:59:30",19.39,19.4,"2023-02-12 00:06:00",19.37,"2023-02-12 00:57:30",16.96,16.97,"2023-02-12 00:42:30",16.95,"2023-02-12 00:00:30",20.67,20.69,"2023-02-12 00:18:00",20.65,"2023-02-12 00:32:00",21.81,21.82,"2023-02-12 00:27:00",21.8,"2023-02-12 00:45:00",0.00318435,0,"NAN",0,0,"NAN","NAN","2023-02-12 01:00:00","NAN","2023-02-12 01:00:00","NAN",0,0,"NAN","NAN","2023-02-12 01:00:00","NAN","2023-02-12 01:00:00","NAN",0
"2023-02-12 02:00:00",2822,81,"2023-02-12 02:00:00",12.75,0.052,"2023-02-12 01:33:00",0,"2023-02-12 01:00:30",995,22.99,23.51,"2023-02-12 01:02:30",22.73,"2023-02-12 01:51:00",96.2,97.6,"2023-02-12 01:54:30",94.6,"2023-02-12 01:04:00",28.41,28.76,"2023-02-12 01:00:30",28.12,"2023-02-12 01:55:30",29.48,29.74,"2023-02-12 01:07:30",29.26,"2023-02-12 01:49:30",29.72,29.91,"2023-02-12 01:01:00",29.61,"2023-02-12 01:54:00",28.92,28.99,"2023-02-12 01:13:00",28.86,"2023-02-12 01:29:00",28.67,28.78,"2023-02-12 01:59:30",28.58,"2023-02-12 01:02:30",28.45,28.52,"2023-02-12 01:38:00",28.32,"2023-02-12 01:16:00",24.48,24.56,"2023-02-12 01:01:30",24.41,"2023-02-12 01:58:00",28.46,28.51,"2023-02-12 01:00:30",28.41,"2023-02-12 02:00:00",19.38,19.4,"2023-02-12 01:00:30",19.36,"2023-02-12 01:58:30",16.97,16.98,"2023-02-12 01:32:00",16.96,"2023-02-12 01:02:30",20.68,20.7,"2023-02-12 01:06:30",20.65,"2023-02-12 01:07:00",21.81,21.83,"2023-02-12 01:32:30",21.8,"2023-02-12 01:03:00",0.003022352,0,"NAN",0,0,"NAN","NAN","2023-02-12 02:00:00","NAN","2023-02-12 02:00:00","NAN",0,0,"NAN","NAN","2023-02-12 02:00:00","NAN","2023-02-12 02:00:00","NAN",0
"2023-02-12 03:00:00",2823,80.8,"2023-02-12 02:09:30",12.73,0.052,"2023-02-12 02:01:00",0,"2023-02-12 02:00:30",994,22.49,22.88,"2023-02-12 02:02:30",22.14,"2023-02-12 02:59:30",97.6,98.6,"2023-02-12 02:50:30",96.4,"2023-02-12 02:04:30",27.95,28.16,"2023-02-12 02:00:30",27.68,"2023-02-12 02:54:00",29.08,29.32,"2023-02-12 02:00:30",28.84,"2023-02-12 02:58:30",29.51,29.69,"2023-02-12 02:03:30",29.4,"2023-02-12 02:57:30",28.92,28.97,"2023-02-12 02:04:00",28.83,"2023-02-12 02:59:00",28.7,28.78,"2023-02-12 02:17:30",28.66,"2023-02-12 02:13:00",28.5,28.52,"2023-02-12 02:01:00",28.43,"2023-02-12 02:10:30",24.34,24.41,"2023-02-12 02:01:00",24.26,"2023-02-12 02:59:30",28.38,28.41,"2023-02-12 02:01:00",28.33,"2023-02-12 02:59:30",19.36,19.39,"2023-02-12 02:07:30",19.34,"2023-02-12 02:49:00",16.96,16.97,"2023-02-12 02:01:00",16.96,"2023-02-12 02:52:30",20.69,20.7,"2023-02-12 02:43:00",20.67,"2023-02-12 02:12:30",21.81,21.83,"2023-02-12 02:54:00",21.81,"2023-02-12 02:00:30",0.002637802,0,"NAN",0,0,"NAN","NAN","2023-02-12 03:00:00","NAN","2023-02-12 03:00:00","NAN",0,0,"NAN","NAN","2023-02-12 03:00:00","NAN","2023-02-12 03:00:00","NAN",0
"2023-02-12 04:00:00",2824,80.8,"2023-02-12 03:59:30",12.72,0.052,"2023-02-12 03:06:00",0,"2023-02-12 03:00:30",994,22.21,22.35,"2023-02-12 03:47:30",22.08,"2023-02-12 03:39:00",98.9,100,"2023-02-12 03:50:00",97.7,"2023-02-12 03:00:30",27.48,27.74,"2023-02-12 03:01:00",27.28,"2023-02-12 03:59:00",28.72,28.9,"2023-02-12 03:08:30",28.42,"2023-02-12 03:58:30",29.32,29.5,"2023-02-12 03:00:30",29.14,"2023-02-12 03:57:00",28.85,28.94,"2023-02-12 03:07:30",28.69,"2023-02-12 03:55:00",28.7,28.78,"2023-02-12 03:04:00",28.66,"2023-02-12 03:10:00",28.51,28.53,"2023-02-12 03:42:30",28.44,"2023-02-12 03:28:00",24.2,24.27,"2023-02-12 03:04:00",24.12,"2023-02-12 03:59:00",28.3,28.35,"2023-02-12 03:00:30",28.25,"2023-02-12 03:50:00",19.34,19.36,"2023-02-12 03:16:00",19.32,"2023-02-12 03:40:30",16.96,16.98,"2023-02-12 03:18:30",16.95,"2023-02-12 03:20:00",20.69,20.7,"2023-02-12 03:35:30",20.67,"2023-02-12 03:29:30",21.82,21.83,"2023-02-12 03:35:30",21.81,"2023-02-12 03:02:00",0.002163007,0,"NAN",0,0,"NAN","NAN","2023-02-12 04:00:00","NAN","2023-02-12 04:00:00","NAN",0,0,"NAN","NAN","2023-02-12 04:00:00","NAN","2023-02-12 04:00:00","NAN",0
"2023-02-12 05:00:00",2825,80.6,"2023-02-12 04:18:00",12.71,0.054,"2023-02-12 04:10:00",0,"2023-02-12 04:00:30",993,21.89,22.33,"2023-02-12 04:02:30",21.62,"2023-02-12 04:44:00",99.2,100,"2023-02-12 04:05:00",98.2,"2023-02-12 04:18:00",27.07,27.33,"2023-02-12 04:00:30",26.88,"2023-02-12 04:58:00",28.38,28.54,"2023-02-12 04:01:00",28.21,"2023-02-12 04:44:00",29.12,29.28,"2023-02-12 04:01:30",29.02,"2023-02-12 04:58:00",28.73,28.81,"2023-02-12 04:01:30",28.66,"2023-02-12 04:04:30",28.7,28.78,"2023-02-12 04:11:00",28.66,"2023-02-12 04:02:30",28.51,28.55,"2023-02-12 04:09:00",28.46,"2023-02-12 04:05:30",24.08,24.13,"2023-02-12 04:00:30",24.01,"2023-02-12 04:59:30",28.22,28.27,"2023-02-12 04:03:30",28.17,"2023-02-12 04:54:00",19.32,19.35,"2023-02-12 04:10:30",19.3,"2023-02-12 04:41:30",16.96,16.98,"2023-02-12 04:00:30",16.96,"2023-02-12 04:02:00",20.69,20.71,"2023-02-12 04:30:30",20.68,"2023-02-12 04:12:30",21.83,21.83,"2023-02-12 04:06:30",21.82,"2023-02-12 04:56:00",0.001874618,0,"NAN",0,0,"NAN","NAN","2023-02-12 05:00:00","NAN","2023-02-12 05:00:00","NAN",0,0,"NAN","NAN","2023-02-12 05:00:00","NAN","2023-02-12 05:00:00","NAN",0
"2023-02-12 06:00:00",2826,80.5,"2023-02-12 06:00:00",12.7,0.055,"2023-02-12 05:13:30",0,"2023-02-12 05:00:30",993,21.66,21.87,"2023-02-12 05:32:30",21.49,"2023-02-12 05:18:00",99.7,100,"2023-02-12 05:05:00",99,"2023-02-12 05:16:00",26.67,26.91,"2023-02-12 05:00:30",26.47,"2023-02-12 05:48:30",28.07,28.31,"2023-02-12 05:00:30",27.84,"2023-02-12 05:51:30",28.9,29.05,"2023-02-12 05:08:00",28.68,"2023-02-12 05:59:00",28.66,28.74,"2023-02-12 05:01:00",28.46,"2023-02-12 05:58:30",28.71,28.8,"2023-02-12 05:40:30",28.64,"2023-02-12 05:12:00",28.52,28.58,"2023-02-12 05:36:00",28.46,"2023-02-12 05:18:30",23.97,24.01,"2023-02-12 05:03:00",23.91,"2023-02-12 05:57:30",28.14,28.2,"2023-02-12 05:11:30",28.1,"2023-02-12 05:46:30",19.31,19.32,"2023-02-12 05:03:30",19.29,"2023-02-12 05:36:30",16.95,16.97,"2023-02-12 05:13:30",16.94,"2023-02-12 05:27:30",20.69,20.7,"2023-02-12 05:04:30",20.68,"2023-02-12 05:22:00",21.83,21.85,"2023-02-12 05:54:00",21.82,"2023-02-12 05:48:00",0.001620505,0,"NAN",0,0,"NAN","NAN","2023-02-12 06:00:00","NAN","2023-02-12 06:00:00","NAN",0,0,"NAN","NAN","2023-02-12 06:00:00","NAN","2023-02-12 06:00:00","NAN",0
"2023-02-12 07:00:00",2827,80.4,"2023-02-12 07:00:00",12.68,0.054,"2023-02-12 06:52:30",0,"2023-02-12 06:00:30",993,21.35,21.68,"2023-02-12 06:02:30",21.16,"2023-02-12 06:18:30",99.8,100,"2023-02-12 06:05:00",98.9,"2023-02-12 06:16:00",26.34,26.49,"2023-02-12 06:00:30",26.1,"2023-02-12 06:59:30",27.79,27.95,"2023-02-12 06:07:30",27.62,"2023-02-12 06:59:30",28.7,28.87,"2023-02-12 06:01:00",28.58,"2023-02-12 07:00:00",28.52,28.61,"2023-02-12 06:13:00",28.45,"2023-02-12 06:46:30",28.69,28.78,"2023-02-12 06:40:00",28.58,"2023-02-12 06:52:30",28.53,28.61,"2023-02-12 06:53:00",28.46,"2023-02-12 06:21:30",23.86,23.91,"2023-02-12 06:00:30",23.8,"2023-02-12 06:58:00",28.07,28.12,"2023-02-12 06:01:00",28.02,"2023-02-12 06:58:30",19.29,19.31,"2023-02-12 06:06:30",19.26,"2023-02-12 06:43:00",16.95,16.97,"2023-02-12 06:02:00",16.94,"2023-02-12 06:54:00",20.69,20.7,"2023-02-12 06:36:00",20.67,"2023-02-12 06:26:00",21.83,21.84,"2023-02-12 06:48:00",21.82,"2023-02-12 06:42:30",0.001594944,0,"NAN",0,0,"NAN","NAN","2023-02-12 07:00:00","NAN","2023-02-12 07:00:00","NAN",0,0,"NAN","NAN","2023-02-12 07:00:00","NAN","2023-02-12 07:00:00","NAN",0.137
"2023-02-12 08:00:00",2828,80.3,"2023-02-12 07:34:00",12.66,0.054,"2023-02-12 07:00:30",0,"2023-02-12 07:00:30",993,21.06,21.31,"2023-02-12 07:15:30",20.9,"2023-02-12 07:56:30",99.9,100,"2023-02-12 07:05:00",99.4,"2023-02-12 07:32:00",26.02,26.18,"2023-02-12 07:02:30",25.85,"2023-02-12 07:53:30",27.54,27.74,"2023-02-12 07:01:30",27.3,"2023-02-12 07:58:00",28.51,28.7,"2023-02-12 07:00:30",28.36,"2023-02-12 07:59:00",28.47,28.53,"2023-02-12 07:02:00",28.34,"2023-02-12 07:48:00",28.62,28.75,"2023-02-12 07:21:00",28.48,"2023-02-12 07:55:30",28.53,28.58,"2023-02-12 07:08:00",28.47,"2023-02-12 07:46:30",23.76,23.82,"2023-02-12 07:02:30",23.72,"2023-02-12 07:59:00",28,28.03,"2023-02-12 07:20:00",27.96,"2023-02-12 07:52:00",19.27,19.29,"2023-02-12 07:04:30",19.25,"2023-02-12 07:43:30",16.94,16.95,"2023-02-12 07:28:30",16.92,"2023-02-12 07:32:30",20.69,20.71,"2023-02-12 07:51:30",20.67,"2023-02-12 07:23:30",21.83,21.84,"2023-02-12 07:01:30",21.82,"2023-02-12 07:03:00",0.001565209,0,"NAN",0,0,"NAN","NAN","2023-02-12 08:00:00","NAN","2023-02-12 08:00:00","NAN",0,0,"NAN","NAN","2023-02-12 08:00:00","NAN","2023-02-12 08:00:00","NAN",0.921
"2023-02-12 09:00:00",2829,78.96,"2023-02-12 09:00:00",12.65,0.505,"2023-02-12 08:00:30",0,"2023-02-12 08:00:30",994,20.97,21.21,"2023-02-12 08:57:30",20.84,"2023-02-12 08:18:00",100,100,"2023-02-12 08:05:00",99.6,"2023-02-12 08:16:30",25.75,25.87,"2023-02-12 08:00:30",25.64,"2023-02-12 08:42:30",27.26,27.36,"2023-02-12 08:03:30",27.08,"2023-02-12 08:59:00",28.31,28.45,"2023-02-12 08:06:30",28.17,"2023-02-12 08:59:00",28.32,28.4,"2023-02-12 08:03:00",28.23,"2023-02-12 08:02:00",28.53,28.62,"2023-02-12 08:00:30",28.46,"2023-02-12 08:41:30",28.52,28.57,"2023-02-12 08:13:00",28.44,"2023-02-12 08:42:30",23.67,23.72,"2023-02-12 08:00:30",23.62,"2023-02-12 08:59:30",27.94,27.99,"2023-02-12 08:01:30",27.89,"2023-02-12 08:51:00",19.25,19.27,"2023-02-12 08:02:00",19.23,"2023-02-12 09:00:00",16.93,16.95,"2023-02-12 08:01:30",16.92,"2023-02-12 08:55:00",20.69,20.7,"2023-02-12 08:05:30",20.67,"2023-02-12 08:15:00",21.83,21.84,"2023-02-12 08:10:00",21.82,"2023-02-12 08:07:00",0.3529278,0,"NAN",0,0,"NAN","NAN","2023-02-12 09:00:00","NAN","2023-02-12 09:00:00","NAN",0,0,"NAN","NAN","2023-02-12 09:00:00","NAN","2023-02-12 09:00:00","NAN",1.811
"2023-02-12 10:00:00",2830,63.65,"2023-02-12 10:00:00",12.64,12.74,"2023-02-12 09:06:00",0.001,"2023-02-12 09:00:30",994,21.89,22.84,"2023-02-12 09:56:30",21.21,"2023-02-12 09:01:00",100,100,"2023-02-12 09:00:30",100,"2023-02-12 09:00:30",25.65,25.66,"2023-02-12 09:00:30",25.59,"2023-02-12 09:12:00",27.03,27.12,"2023-02-12 09:00:30",26.86,"2023-02-12 09:51:30",28.12,28.28,"2023-02-12 09:04:00",27.97,"2023-02-12 09:56:30",28.19,28.32,"2023-02-12 09:00:30",28.08,"2023-02-12 09:41:00",28.51,28.61,"2023-02-12 09:01:00",28.46,"2023-02-12 09:02:00",28.51,28.55,"2023-02-12 09:03:00",28.44,"2023-02-12 09:02:00",23.6,23.63,"2023-02-12 09:00:30",23.58,"2023-02-12 09:34:30",27.87,27.91,"2023-02-12 09:00:30",27.84,"2023-02-12 10:00:00",19.23,19.25,"2023-02-12 09:23:00",19.21,"2023-02-12 09:55:30",16.92,16.94,"2023-02-12 09:11:00",16.91,"2023-02-12 09:02:00",20.68,20.7,"2023-02-12 09:03:30",20.66,"2023-02-12 09:30:00",21.83,21.84,"2023-02-12 09:52:30",21.82,"2023-02-12 09:48:00",3.389842,0,"NAN",0,0,"NAN","NAN","2023-02-12 10:00:00","NAN","2023-02-12 10:00:00","NAN",0,0,"NAN","NAN","2023-02-12 10:00:00","NAN","2023-02-12 10:00:00","NAN",2.583
"2023-02-12 11:00:00",2831,48.7,"2023-02-12 11:00:00",12.88,13.06,"2023-02-12 10:02:00",0.178,"2023-02-12 10:01:00",995,24.3,26,"2023-02-12 10:59:30",22.79,"2023-02-12 10:00:30",96.1,100,"2023-02-12 10:01:00",87.3,"2023-02-12 11:00:00",25.91,26.29,"2023-02-12 10:55:00",25.66,"2023-02-12 10:00:30",26.88,26.93,"2023-02-12 10:10:30",26.81,"2023-02-12 10:56:30",27.93,28.15,"2023-02-12 10:02:00",27.84,"2023-02-12 10:24:00",28.1,28.12,"2023-02-12 10:01:30",27.99,"2023-02-12 10:53:30",28.48,28.57,"2023-02-12 10:09:30",28.3,"2023-02-12 11:00:00",28.51,28.52,"2023-02-12 10:00:30",28.46,"2023-02-12 10:01:30",23.63,23.67,"2023-02-12 10:59:30",23.6,"2023-02-12 10:00:30",27.81,27.85,"2023-02-12 10:00:30",27.78,"2023-02-12 10:53:00",19.21,19.23,"2023-02-12 10:11:00",19.19,"2023-02-12 10:52:30",16.91,16.92,"2023-02-12 10:04:30",16.9,"2023-02-12 10:36:00",20.67,20.69,"2023-02-12 10:56:30",20.64,"2023-02-12 10:34:00",21.82,21.83,"2023-02-12 10:01:30",21.81,"2023-02-12 10:56:30",8.10936,0,"NAN",0,0,"NAN","NAN","2023-02-12 11:00:00","NAN","2023-02-12 11:00:00","NAN",0,0,"NAN","NAN","2023-02-12 11:00:00","NAN","2023-02-12 11:00:00","NAN",3.148
"2023-02-12 12:00:00",2832,47.86,"2023-02-12 11:06:30",13.45,15.11,"2023-02-12 11:31:00",0.201,"2023-02-12 11:59:30",995,28.08,29.18,"2023-02-12 12:00:00",25.99,"2023-02-12 11:01:00",80.4,88.7,"2023-02-12 11:06:00",74.39,"2023-02-12 11:55:30",26.92,27.53,"2023-02-12 11:54:00",26.27,"2023-02-12 11:01:00",26.92,27.09,"2023-02-12 11:59:00",26.82,"2023-02-12 11:19:30",27.82,27.94,"2023-02-12 11:03:00",27.67,"2023-02-12 11:59:00",27.94,28.1,"2023-02-12 11:03:30",27.87,"2023-02-12 11:44:30",28.35,28.48,"2023-02-12 11:16:00",28.25,"2023-02-12 11:51:00",28.5,28.52,"2023-02-12 11:01:00",28.43,"2023-02-12 11:33:30",23.76,23.85,"2023-02-12 11:52:00",23.67,"2023-02-12 11:01:00",27.79,27.81,"2023-02-12 11:35:30",27.77,"2023-02-12 11:08:30",19.19,19.2,"2023-02-12 11:36:00",19.18,"2023-02-12 11:27:00",16.9,16.92,"2023-02-12 11:03:00",16.89,"2023-02-12 11:54:30",20.66,20.68,"2023-02-12 11:01:30",20.65,"2023-02-12 11:10:30",21.81,21.82,"2023-02-12 11:07:00",21.81,"2023-02-12 11:26:00",7.220221,0,"NAN",0,0,"NAN","NAN","2023-02-12 12:00:00","NAN","2023-02-12 12:00:00","NAN",0,0,"NAN","NAN","2023-02-12 12:00:00","NAN","2023-02-12 12:00:00","NAN",3.479
"2023-02-12 13:00:00",2833,56.44,"2023-02-12 12:26:30",13.45,17.18,"2023-02-12 12:34:30",0.172,"2023-02-12 12:56:30",995,30.03,31.07,"2023-02-12 12:59:00",29.01,"2023-02-12 12:04:00",71.15,75.92,"2023-02-12 12:08:30",65.8,"2023-02-12 12:59:30",28.18,28.78,"2023-02-12 12:57:00",27.53,"2023-02-12 12:00:30",27.22,27.51,"2023-02-12 13:00:00",27.04,"2023-02-12 12:04:00",27.73,27.81,"2023-02-12 12:35:00",27.67,"2023-02-12 12:04:30",27.84,27.91,"2023-02-12 12:00:30",27.67,"2023-02-12 12:59:30",28.31,28.39,"2023-02-12 12:13:30",28.25,"2023-02-12 12:01:30",28.47,28.52,"2023-02-12 12:01:30",28.32,"2023-02-12 12:56:00",23.94,24.02,"2023-02-12 12:53:30",23.85,"2023-02-12 12:00:30",27.8,27.83,"2023-02-12 12:49:30",27.78,"2023-02-12 12:04:00",19.19,19.2,"2023-02-12 12:00:30",19.18,"2023-02-12 12:30:30",16.89,16.9,"2023-02-12 12:00:30",16.88,"2023-02-12 12:26:30",20.65,20.67,"2023-02-12 12:07:30",20.63,"2023-02-12 12:54:30",21.81,21.83,"2023-02-12 12:41:30",21.8,"2023-02-12 12:31:30",11.12583,0,"NAN",0,0,"NAN","NAN","2023-02-12 13:00:00","NAN","2023-02-12 13:00:00","NAN",0,0,"NAN","NAN","2023-02-12 13:00:00","NAN","2023-02-12 13:00:00","NAN",3.549
"2023-02-12 14:00:00",2834,52.48,"2023-02-12 13:29:30",13.41,17.54,"2023-02-12 13:27:30",0.123,"2023-02-12 13:11:30",994,32.22,32.87,"2023-02-12 13:33:00",30.96,"2023-02-12 13:00:30",62.99,68.48,"2023-02-12 13:01:00",59.18,"2023-02-12 13:30:30",29.48,30.12,"2023-02-12 13:58:30",28.75,"2023-02-12 13:02:00",27.67,27.95,"2023-02-12 13:50:00",27.35,"2023-02-12 13:01:30",27.82,27.94,"2023-02-12 13:37:00",27.69,"2023-02-12 13:02:00",27.71,27.81,"2023-02-12 13:00:30",27.67,"2023-02-12 13:05:00",28.29,28.37,"2023-02-12 13:31:00",28.19,"2023-02-12 13:50:30",28.38,28.47,"2023-02-12 13:00:30",28.26,"2023-02-12 13:58:00",24.12,24.22,"2023-02-12 14:00:00",24.01,"2023-02-12 13:06:00",27.83,27.88,"2023-02-12 13:57:00",27.79,"2023-02-12 13:03:00",19.18,19.19,"2023-02-12 13:04:00",19.17,"2023-02-12 13:07:00",16.89,16.9,"2023-02-12 13:01:00",16.88,"2023-02-12 13:12:30",20.63,20.65,"2023-02-12 13:06:00",20.61,"2023-02-12 13:35:00",21.81,21.83,"2023-02-12 13:07:00",21.79,"2023-02-12 13:15:30",11.88613,0,"NAN",0,0,"NAN","NAN","2023-02-12 14:00:00","NAN","2023-02-12 14:00:00","NAN",0,0,"NAN","NAN","2023-02-12 14:00:00","NAN","2023-02-12 14:00:00","NAN",3.338
"2023-02-12 15:00:00",2835,56,"2023-02-12 15:00:00",13.41,17.86,"2023-02-12 14:12:00",0.147,"2023-02-12 14:48:00",994,32.34,34.04,"2023-02-12 15:00:00",31.56,"2023-02-12 14:21:00",59.95,63.93,"2023-02-12 14:24:00",54.69,"2023-02-12 15:00:00",30.58,31.17,"2023-02-12 15:00:00",30.1,"2023-02-12 14:01:30",28.24,28.58,"2023-02-12 14:53:00",27.92,"2023-02-12 14:00:30",27.93,28.12,"2023-02-12 14:59:30",27.84,"2023-02-12 14:26:00",27.7,27.73,"2023-02-12 14:03:00",27.65,"2023-02-12 14:04:30",28.23,28.39,"2023-02-12 14:08:00",28.08,"2023-02-12 14:49:00",28.32,28.39,"2023-02-12 14:10:30",28.24,"2023-02-12 14:14:30",24.26,24.32,"2023-02-12 14:55:30",24.19,"2023-02-12 14:00:30",27.88,27.92,"2023-02-12 14:40:00",27.84,"2023-02-12 14:08:00",19.19,19.21,"2023-02-12 14:54:30",19.18,"2023-02-12 14:00:30",16.88,16.9,"2023-02-12 14:04:30",16.87,"2023-02-12 14:14:00",20.63,20.64,"2023-02-12 14:06:00",20.61,"2023-02-12 14:12:00",21.81,21.82,"2023-02-12 14:08:00",21.8,"2023-02-12 14:02:30",14.36235,0,"NAN",0,0,"NAN","NAN","2023-02-12 15:00:00","NAN","2023-02-12 15:00:00","NAN",0,0,"NAN","NAN","2023-02-12 15:00:00","NAN","2023-02-12 15:00:00","NAN",2.876
"2023-02-12 16:00:00",2836,55.67,"2023-02-12 15:02:30",13.38,16.24,"2023-02-12 15:53:00",0.099,"2023-02-12 15:07:00",993,33.33,34.72,"2023-02-12 15:51:30",32.33,"2023-02-12 15:25:00",56.8,59.5,"2023-02-12 15:33:30",52.07,"2023-02-12 15:51:00",31.94,32.4,"2023-02-12 15:59:00",31.12,"2023-02-12 15:00:30",28.84,29.32,"2023-02-12 16:00:00",28.44,"2023-02-12 15:05:00",28.18,28.36,"2023-02-12 15:57:30",28.01,"2023-02-12 15:01:30",27.71,27.81,"2023-02-12 15:47:30",27.65,"2023-02-12 15:08:30",28.14,28.26,"2023-02-12 15:13:00",28.04,"2023-02-12 15:27:30",28.31,28.34,"2023-02-12 15:07:30",28.26,"2023-02-12 15:08:30",24.41,24.46,"2023-02-12 16:00:00",24.33,"2023-02-12 15:02:30",27.94,27.98,"2023-02-12 15:55:30",27.89,"2023-02-12 15:09:00",19.21,19.23,"2023-02-12 15:59:30",19.19,"2023-02-12 15:02:00",16.88,16.89,"2023-02-12 15:32:30",16.87,"2023-02-12 15:00:30",20.62,20.64,"2023-02-12 15:05:00",20.61,"2023-02-12 15:46:00",21.8,21.81,"2023-02-12 15:02:00",21.79,"2023-02-12 15:50:30",10.66811,0,"NAN",0,0,"NAN","NAN","2023-02-12 16:00:00","NAN","2023-02-12 16:00:00","NAN",0,0,"NAN","NAN","2023-02-12 16:00:00","NAN","2023-02-12 16:00:00","NAN",2.185
"2023-02-12 17:00:00",2837,61.26,"2023-02-12 16:00:30",13.38,16.58,"2023-02-12 16:01:00",0.132,"2023-02-12 16:06:30",993,32.95,34.07,"2023-02-12 16:31:30",31.79,"2023-02-12 16:53:30",57.62,60.92,"2023-02-12 16:57:00",52.85,"2023-02-12 16:33:00",32.63,32.81,"2023-02-12 16:50:00",32.37,"2023-02-12 16:01:00",29.5,29.73,"2023-02-12 17:00:00",29.13,"2023-02-12 16:00:30",28.44,28.64,"2023-02-12 16:59:00",28.24,"2023-02-12 16:09:00",27.81,27.91,"2023-02-12 16:42:30",27.65,"2023-02-12 16:10:30",28.12,28.19,"2023-02-12 16:31:30",28.04,"2023-02-12 16:28:00",28.31,28.32,"2023-02-12 16:00:30",28.28,"2023-02-12 16:29:00",24.42,24.45,"2023-02-12 16:00:30",24.37,"2023-02-12 16:58:30",27.99,28.04,"2023-02-12 16:59:30",27.95,"2023-02-12 16:05:00",19.24,19.27,"2023-02-12 16:57:30",19.22,"2023-02-12 16:01:00",16.88,16.9,"2023-02-12 16:23:00",16.87,"2023-02-12 16:09:30",20.62,20.64,"2023-02-12 16:17:30",20.6,"2023-02-12 16:33:00",21.79,21.8,"2023-02-12 16:01:00",21.79,"2023-02-12 16:43:00",8.862728,0,"NAN",0,0,"NAN","NAN","2023-02-12 17:00:00","NAN","2023-02-12 17:00:00","NAN",0,0,"NAN","NAN","2023-02-12 17:00:00","NAN","2023-02-12 17:00:00","NAN",1.344
"2023-02-12 18:00:00",2838,64.72,"2023-02-12 17:38:30",13.41,16.54,"2023-02-12 17:37:00",0.144,"2023-02-12 17:44:00",992,33.12,33.81,"2023-02-12 17:33:30",31.92,"2023-02-12 17:01:00",57.38,61.64,"2023-02-12 17:06:30",54.93,"2023-02-12 17:37:30",32.8,33.01,"2023-02-12 17:45:30",32.58,"2023-02-12 17:10:30",29.99,30.2,"2023-02-12 17:59:30",29.68,"2023-02-12 17:04:30",28.76,28.99,"2023-02-12 17:59:00",28.59,"2023-02-12 17:03:00",27.93,28.12,"2023-02-12 17:58:00",27.87,"2023-02-12 17:02:30",28.11,28.22,"2023-02-12 17:43:30",28.04,"2023-02-12 17:04:30",28.3,28.32,"2023-02-12 17:01:00",28.2,"2023-02-12 17:54:00",24.33,24.37,"2023-02-12 17:00:30",24.3,"2023-02-12 17:52:00",28.02,28.04,"2023-02-12 17:01:30",28,"2023-02-12 17:09:30",19.27,19.29,"2023-02-12 17:41:00",19.24,"2023-02-12 17:04:00",16.89,16.9,"2023-02-12 17:37:00",16.87,"2023-02-12 17:06:30",20.62,20.64,"2023-02-12 17:40:30",20.6,"2023-02-12 17:05:30",21.78,21.8,"2023-02-12 17:17:00",21.78,"2023-02-12 17:16:00",10.86762,0,"NAN",0,0,"NAN","NAN","2023-02-12 18:00:00","NAN","2023-02-12 18:00:00","NAN",0,0,"NAN","NAN","2023-02-12 18:00:00","NAN","2023-02-12 18:00:00","NAN",0.468
"2023-02-12 19:00:00",2839,65.41,"2023-02-12 18:02:30",13.41,15.92,"2023-02-12 18:59:30",0.152,"2023-02-12 18:28:30",992,31.87,33.25,"2023-02-12 18:00:30",31.29,"2023-02-12 18:41:30",60.32,62.42,"2023-02-12 18:41:00",56.51,"2023-02-12 18:02:00",32.87,33.14,"2023-02-12 18:08:30",32.54,"2023-02-12 18:58:30",30.38,30.55,"2023-02-12 18:57:00",30.12,"2023-02-12 18:01:30",29.04,29.19,"2023-02-12 18:41:00",28.87,"2023-02-12 18:06:00",28.1,28.14,"2023-02-12 18:45:30",27.98,"2023-02-12 18:01:00",28.16,28.28,"2023-02-12 18:28:00",28.06,"2023-02-12 18:04:00",28.3,28.34,"2023-02-12 18:39:30",28.22,"2023-02-12 18:51:30",24.21,24.32,"2023-02-12 18:02:00",24.09,"2023-02-12 18:59:30",28.02,28.05,"2023-02-12 18:36:00",28.01,"2023-02-12 18:02:30",19.3,19.33,"2023-02-12 18:57:30",19.27,"2023-02-12 18:01:30",16.9,16.92,"2023-02-12 18:55:30",16.88,"2023-02-12 18:01:30",20.62,20.64,"2023-02-12 18:05:30",20.6,"2023-02-12 18:21:00",21.78,21.8,"2023-02-12 18:05:00",21.77,"2023-02-12 18:22:00",4.711518,0,"NAN",0,0,"NAN","NAN","2023-02-12 19:00:00","NAN","2023-02-12 19:00:00","NAN",0,0,"NAN","NAN","2023-02-12 19:00:00","NAN","2023-02-12 19:00:00","NAN",0.013
"2023-02-12 20:00:00",2840,69.31,"2023-02-12 19:03:30",13.26,13.34,"2023-02-12 20:00:00",0.001,"2023-02-12 19:45:30",993,30.72,31.52,"2023-02-12 19:03:00",30.11,"2023-02-12 20:00:00",63.74,66.85,"2023-02-12 20:00:00",60.46,"2023-02-12 19:01:30",32.15,32.6,"2023-02-12 19:01:00",31.75,"2023-02-12 19:53:00",30.52,30.55,"2023-02-12 19:29:00",30.49,"2023-02-12 19:08:00",29.28,29.44,"2023-02-12 19:49:00",29.09,"2023-02-12 19:01:00",28.23,28.32,"2023-02-12 19:36:30",28.08,"2023-02-12 19:03:30",28.24,28.35,"2023-02-12 19:52:30",28.11,"2023-02-12 19:11:30",28.3,28.32,"2023-02-12 19:00:30",28.22,"2023-02-12 19:29:00",23.98,24.09,"2023-02-12 19:01:00",23.86,"2023-02-12 19:59:30",28.01,28.02,"2023-02-12 19:03:00",27.99,"2023-02-12 19:59:30",19.33,19.35,"2023-02-12 19:54:30",19.31,"2023-02-12 19:02:00",16.92,16.93,"2023-02-12 19:34:30",16.9,"2023-02-12 19:36:00",20.62,20.64,"2023-02-12 19:12:30",20.6,"2023-02-12 19:28:00",21.78,21.79,"2023-02-12 19:06:30",21.77,"2023-02-12 19:01:00",2.544284,0,"NAN",0,0,"NAN","NAN","2023-02-12 20:00:00","NAN","2023-02-12 20:00:00","NAN",0,0,"NAN","NAN","2023-02-12 20:00:00","NAN","2023-02-12 20:00:00","NAN",0
"2023-02-12 21:00:00",2841,71.34,"2023-02-12 20:00:30",12.91,5.707,"2023-02-12 21:00:00",0,"2023-02-12 20:29:30",994,29.05,30.18,"2023-02-12 20:01:00",28.09,"2023-02-12 20:59:30",70.4,74.26,"2023-02-12 21:00:00",66.42,"2023-02-12 20:00:30",31.24,31.77,"2023-02-12 20:04:00",30.71,"2023-02-12 20:59:30",30.47,30.53,"2023-02-12 20:14:00",30.31,"2023-02-12 20:53:30",29.46,29.57,"2023-02-12 20:21:30",29.31,"2023-02-12 20:01:00",28.37,28.5,"2023-02-12 20:48:00",28.26,"2023-02-12 20:07:00",28.3,28.37,"2023-02-12 20:28:00",28.2,"2023-02-12 20:11:00",28.31,28.34,"2023-02-12 20:53:00",28.25,"2023-02-12 20:15:00",23.74,23.86,"2023-02-12 20:00:30",23.62,"2023-02-12 20:57:00",27.97,28,"2023-02-12 20:02:30",27.94,"2023-02-12 20:43:30",19.36,19.38,"2023-02-12 20:58:30",19.34,"2023-02-12 20:08:00",16.93,16.95,"2023-02-12 20:48:00",16.92,"2023-02-12 20:00:30",20.63,20.64,"2023-02-12 20:29:30",20.61,"2023-02-12 20:02:00",21.78,21.79,"2023-02-12 20:17:30",21.77,"2023-02-12 20:00:30",0.6907074,0,"NAN",0,0,"NAN","NAN","2023-02-12 21:00:00","NAN","2023-02-12 21:00:00","NAN",0,0,"NAN","NAN","2023-02-12 21:00:00","NAN","2023-02-12 21:00:00","NAN",0
"2023-02-12 22:00:00",2842,74.75,"2023-02-12 21:00:30",12.82,0.055,"2023-02-12 21:59:30",0,"2023-02-12 21:00:30",994,27.46,28.14,"2023-02-12 21:02:30",26.87,"2023-02-12 21:59:30",77.05,80.5,"2023-02-12 22:00:00",73.75,"2023-02-12 21:00:30",30.3,30.74,"2023-02-12 21:00:30",29.87,"2023-02-12 21:56:30",30.19,30.33,"2023-02-12 21:05:00",30.02,"2023-02-12 21:59:00",29.48,29.57,"2023-02-12 21:20:00",29.46,"2023-02-12 21:00:30",28.51,28.54,"2023-02-12 21:58:30",28.43,"2023-02-12 21:00:30",28.3,28.39,"2023-02-12 21:18:30",28.25,"2023-02-12 21:06:30",28.31,28.32,"2023-02-12 21:00:30",28.24,"2023-02-12 21:31:00",23.5,23.61,"2023-02-12 21:00:30",23.38,"2023-02-12 21:59:30",27.91,27.94,"2023-02-12 21:00:30",27.87,"2023-02-12 21:55:00",19.39,19.4,"2023-02-12 21:44:00",19.37,"2023-02-12 21:06:30",16.95,16.97,"2023-02-12 21:46:00",16.93,"2023-02-12 21:01:30",20.64,20.66,"2023-02-12 21:49:30",20.63,"2023-02-12 21:02:30",21.78,21.79,"2023-02-12 21:08:00",21.77,"2023-02-12 21:49:30",0.004171076,0,"NAN",0,0,"NAN","NAN","2023-02-12 22:00:00","NAN","2023-02-12 22:00:00","NAN",0,0,"NAN","NAN","2023-02-12 22:00:00","NAN","2023-02-12 22:00:00","NAN",0
"2023-02-12 23:00:00",2843,76.45,"2023-02-12 22:00:30",12.81,0.053,"2023-02-12 22:55:00",0,"2023-02-12 22:00:30",995,26.3,26.81,"2023-02-12 22:02:30",25.86,"2023-02-12 22:56:30",83.1,85.7,"2023-02-12 23:00:00",79.75,"2023-02-12 22:01:00",29.53,29.92,"2023-02-12 22:02:30",29.18,"2023-02-12 23:00:00",29.82,30.12,"2023-02-12 22:01:00",29.68,"2023-02-12 22:39:30",29.5,29.57,"2023-02-12 22:03:00",29.46,"2023-02-12 22:09:00",28.53,28.61,"2023-02-12 22:52:00",28.45,"2023-02-12 22:46:30",28.34,28.46,"2023-02-12 22:54:00",28.25,"2023-02-12 22:02:30",28.31,28.34,"2023-02-12 22:26:00",28.28,"2023-02-12 22:12:00",23.28,23.38,"2023-02-12 22:01:00",23.18,"2023-02-12 22:57:30",27.84,27.88,"2023-02-12 22:01:30",27.79,"2023-02-12 22:58:30",19.39,19.4,"2023-02-12 22:11:00",19.37,"2023-02-12 22:58:00",16.97,16.98,"2023-02-12 22:44:30",16.96,"2023-02-12 22:00:30",20.66,20.68,"2023-02-12 22:51:30",20.64,"2023-02-12 22:37:00",21.79,21.8,"2023-02-12 22:24:30",21.78,"2023-02-12 22:11:30",0.002231932,0,"NAN",0,0,"NAN","NAN","2023-02-12 23:00:00","NAN","2023-02-12 23:00:00","NAN",0,0,"NAN","NAN","2023-02-12 23:00:00","NAN","2023-02-12 23:00:00","NAN",0
"2023-02-13 00:00:00",2844,76.85,"2023-02-12 23:48:30",12.79,0.052,"2023-02-12 23:52:30",0,"2023-02-12 23:00:30",995,25.77,25.99,"2023-02-12 23:17:30",25.47,"2023-02-12 23:59:30",88.3,90,"2023-02-12 23:59:00",85.2,"2023-02-12 23:00:30",29.01,29.25,"2023-02-12 23:01:30",28.82,"2023-02-13 00:00:00",29.5,29.72,"2023-02-12 23:02:30",29.26,"2023-02-12 23:56:00",29.47,29.57,"2023-02-12 23:04:00",29.37,"2023-02-12 23:43:30",28.6,28.71,"2023-02-12 23:24:00",28.49,"2023-02-12 23:11:00",28.46,28.57,"2023-02-12 23:35:00",28.37,"2023-02-12 23:07:30",28.31,28.34,"2023-02-12 23:06:30",28.26,"2023-02-12 23:25:00",23.12,23.2,"2023-02-12 23:00:30",23.04,"2023-02-12 23:57:00",27.76,27.79,"2023-02-12 23:01:00",27.72,"2023-02-12 23:45:30",19.38,19.39,"2023-02-12 23:09:00",19.36,"2023-02-12 23:45:30",16.98,17,"2023-02-12 23:42:00",16.96,"2023-02-12 23:04:00",20.66,20.67,"2023-02-12 23:13:30",20.64,"2023-02-12 23:01:30",21.8,21.8,"2023-02-12 23:09:30",21.79,"2023-02-12 23:00:30",0.003387499,0,"NAN",0,0,"NAN","NAN","2023-02-13 00:00:00","NAN","2023-02-13 00:00:00","NAN",0,0,"NAN","NAN","2023-02-13 00:00:00","NAN","2023-02-13 00:00:00","NAN",0
"2023-02-13 01:00:00",2845,76.94,"2023-02-13 00:21:00",12.76,0.052,"2023-02-13 00:06:30",0,"2023-02-13 00:00:30",995,25.18,25.57,"2023-02-13 00:02:30",24.82,"2023-02-13 00:59:00",91.6,93.4,"2023-02-13 00:56:00",89.5,"2023-02-13 00:01:00",28.61,28.89,"2023-02-13 00:02:00",28.31,"2023-02-13 00:59:30",29.17,29.32,"2023-02-13 00:04:00",29.02,"2023-02-13 01:00:00",29.32,29.49,"2023-02-13 00:08:30",29.23,"2023-02-13 01:00:00",28.63,28.72,"2023-02-13 00:03:30",28.53,"2023-02-13 00:37:30",28.5,28.57,"2023-02-13 00:26:30",28.43,"2023-02-13 00:03:30",28.33,28.43,"2023-02-13 00:37:30",28.26,"2023-02-13 00:28:00",22.98,23.06,"2023-02-13 00:00:30",22.91,"2023-02-13 00:56:30",27.69,27.73,"2023-02-13 00:01:00",27.64,"2023-02-13 00:56:00",19.37,19.39,"2023-02-13 00:05:00",19.35,"2023-02-13 00:50:30",16.98,16.99,"2023-02-13 00:15:00",16.97,"2023-02-13 00:08:30",20.66,20.68,"2023-02-13 00:08:00",20.65,"2023-02-13 00:02:30",21.8,21.82,"2023-02-13 00:54:30",21.8,"2023-02-13 00:07:00",0.003318007,0,"NAN",0,0,"NAN","NAN","2023-02-13 01:00:00","NAN","2023-02-13 01:00:00","NAN",0,0,"NAN","NAN","2023-02-13 01:00:00","NAN","2023-02-13 01:00:00","NAN",0
"2023-02-13 02:00:00",2846,77.43,"2023-02-13 01:01:00",12.76,0.052,"2023-02-13 01:50:30",0,"2023-02-13 01:00:30",995,24.6,24.84,"2023-02-13 01:02:30",24.36,"2023-02-13 02:00:00",94.4,96.1,"2023-02-13 01:59:30",92.6,"2023-02-13 01:03:30",28.2,28.4,"2023-02-13 01:04:00",27.98,"2023-02-13 01:59:30",28.91,29.11,"2023-02-13 01:06:00",28.66,"2023-02-13 01:59:30",29.19,29.33,"2023-02-13 01:01:30",29.04,"2023-02-13 01:44:30",28.57,28.71,"2023-02-13 01:15:00",28.48,"2023-02-13 01:57:00",28.5,28.57,"2023-02-13 01:20:30",28.45,"2023-02-13 01:05:30",28.37,28.52,"2023-02-13 01:23:30",28.28,"2023-02-13 01:30:30",22.84,22.92,"2023-02-13 01:03:00",22.77,"2023-02-13 01:58:30",27.62,27.67,"2023-02-13 01:13:00",27.57,"2023-02-13 02:00:00",19.36,19.38,"2023-02-13 01:27:00",19.35,"2023-02-13 01:20:30",16.99,17,"2023-02-13 01:52:30",16.97,"2023-02-13 01:01:30",20.67,20.68,"2023-02-13 01:24:30",20.66,"2023-02-13 01:02:00",21.81,21.82,"2023-02-13 01:12:00",21.8,"2023-02-13 01:09:30",0.002905555,0,"NAN",0,0,"NAN","NAN","2023-02-13 02:00:00","NAN","2023-02-13 02:00:00","NAN",0,0,"NAN","NAN","2023-02-13 02:00:00","NAN","2023-02-13 02:00:00","NAN",0
"2023-02-13 03:00:00",2847,77.03,"2023-02-13 02:50:00",12.74,0.052,"2023-02-13 02:18:30",0,"2023-02-13 02:00:30",994,24.24,24.43,"2023-02-13 02:02:30",23.97,"2023-02-13 02:59:30",96.9,97.9,"2023-02-13 02:35:00",95.6,"2023-02-13 02:01:00",27.86,28.05,"2023-02-13 02:01:30",27.66,"2023-02-13 03:00:00",28.62,28.8,"2023-02-13 02:01:00",28.42,"2023-02-13 02:52:30",29.07,29.16,"2023-02-13 02:27:30",28.88,"2023-02-13 02:54:30",28.52,28.63,"2023-02-13 02:08:00",28.41,"2023-02-13 02:54:30",28.49,28.59,"2023-02-13 02:41:00",28.46,"2023-02-13 02:01:00",28.42,28.52,"2023-02-13 02:53:30",28.32,"2023-02-13 02:08:00",22.72,22.79,"2023-02-13 02:01:00",22.67,"2023-02-13 02:57:00",27.56,27.6,"2023-02-13 02:09:00",27.52,"2023-02-13 02:57:00",19.35,19.36,"2023-02-13 02:02:00",19.33,"2023-02-13 02:42:00",16.99,17,"2023-02-13 02:01:30",16.98,"2023-02-13 02:07:00",20.68,20.69,"2023-02-13 02:01:00",20.67,"2023-02-13 02:12:00",21.81,21.82,"2023-02-13 02:08:30",21.79,"2023-02-13 02:21:30",0.002810664,0,"NAN",0,0,"NAN","NAN","2023-02-13 03:00:00","NAN","2023-02-13 03:00:00","NAN",0,0,"NAN","NAN","2023-02-13 03:00:00","NAN","2023-02-13 03:00:00","NAN",0
"2023-02-13 04:00:00",2848,76.9,"2023-02-13 03:58:30",12.73,0.052,"2023-02-13 03:13:30",0,"2023-02-13 03:00:30",993,23.92,24.07,"2023-02-13 03:02:30",23.84,"2023-02-13 03:49:00",98.2,99.2,"2023-02-13 03:50:00",96.8,"2023-02-13 03:01:30",27.6,27.74,"2023-02-13 03:02:30",27.46,"2023-02-13 03:59:30",28.39,28.54,"2023-02-13 03:17:00",28.21,"2023-02-13 03:58:00",28.91,29.03,"2023-02-13 03:04:30",28.83,"2023-02-13 03:24:00",28.51,28.53,"2023-02-13 03:03:00",28.43,"2023-02-13 03:08:00",28.5,28.57,"2023-02-13 03:05:00",28.46,"2023-02-13 03:14:30",28.45,28.54,"2023-02-13 03:57:00",28.34,"2023-02-13 03:30:00",22.61,22.67,"2023-02-13 03:00:30",22.55,"2023-02-13 03:55:30",27.49,27.54,"2023-02-13 03:01:00",27.45,"2023-02-13 04:00:00",19.34,19.35,"2023-02-13 03:02:30",19.31,"2023-02-13 03:55:30",16.98,16.99,"2023-02-13 03:08:00",16.97,"2023-02-13 03:16:00",20.68,20.7,"2023-02-13 03:11:30",20.67,"2023-02-13 03:01:30",21.81,21.82,"2023-02-13 03:24:30",21.79,"2023-02-13 03:05:30",0.002387061,0,"NAN",0,0,"NAN","NAN","2023-02-13 04:00:00","NAN","2023-02-13 04:00:00","NAN",0,0,"NAN","NAN","2023-02-13 04:00:00","NAN","2023-02-13 04:00:00","NAN",0
"2023-02-13 05:00:00",2849,76.01,"2023-02-13 04:59:30",12.72,0.052,"2023-02-13 04:43:30",0,"2023-02-13 04:00:30",993,24,24.28,"2023-02-13 05:00:00",23.84,"2023-02-13 04:10:00",99,99.8,"2023-02-13 04:50:00",98.1,"2023-02-13 04:02:00",27.37,27.53,"2023-02-13 04:03:00",27.27,"2023-02-13 04:59:30",28.19,28.35,"2023-02-13 04:08:00",28.04,"2023-02-13 04:47:00",28.74,28.93,"2023-02-13 04:13:00",28.62,"2023-02-13 04:53:30",28.5,28.53,"2023-02-13 04:00:30",28.38,"2023-02-13 04:48:00",28.49,28.57,"2023-02-13 04:33:00",28.46,"2023-02-13 04:03:30",28.48,28.52,"2023-02-13 04:01:00",28.37,"2023-02-13 04:53:00",22.53,22.56,"2023-02-13 04:04:00",22.49,"2023-02-13 04:51:30",27.43,27.47,"2023-02-13 04:02:00",27.39,"2023-02-13 04:56:00",19.32,19.34,"2023-02-13 04:25:30",19.3,"2023-02-13 04:52:00",16.97,16.98,"2023-02-13 04:16:30",16.96,"2023-02-13 04:49:00",20.68,20.7,"2023-02-13 04:03:30",20.67,"2023-02-13 04:05:00",21.81,21.83,"2023-02-13 04:29:30",21.8,"2023-02-13 04:13:00",0.002519364,0,"NAN",0,0,"NAN","NAN","2023-02-13 05:00:00","NAN","2023-02-13 05:00:00","NAN",0,0,"NAN","NAN","2023-02-13 05:00:00","NAN","2023-02-13 05:00:00","NAN",0
"2023-02-13 06:00:00",2850,75.33,"2023-02-13 05:42:30",12.71,0.053,"2023-02-13 05:01:30",0,"2023-02-13 05:00:30",993,24.32,24.44,"2023-02-13 05:47:30",24.23,"2023-02-13 05:07:00",99,99.7,"2023-02-13 05:05:00",98.2,"2023-02-13 05:49:30",27.32,27.33,"2023-02-13 05:00:30",27.28,"2023-02-13 05:25:30",28.04,28.16,"2023-02-13 05:04:00",27.86,"2023-02-13 05:52:30",28.65,28.74,"2023-02-13 05:05:30",28.45,"2023-02-13 05:54:00",28.38,28.53,"2023-02-13 05:19:30",28.26,"2023-02-13 05:56:00",28.49,28.59,"2023-02-13 05:56:00",28.46,"2023-02-13 05:10:30",28.48,28.52,"2023-02-13 05:05:00",28.34,"2023-02-13 05:01:30",22.47,22.5,"2023-02-13 05:01:30",22.43,"2023-02-13 05:57:30",27.37,27.41,"2023-02-13 05:01:30",27.34,"2023-02-13 05:39:30",19.3,19.32,"2023-02-13 05:00:30",19.29,"2023-02-13 05:28:30",16.97,16.99,"2023-02-13 05:33:30",16.96,"2023-02-13 05:20:00",20.68,20.69,"2023-02-13 05:06:00",20.67,"2023-02-13 05:08:00",21.81,21.82,"2023-02-13 05:34:00",21.8,"2023-02-13 05:02:00",0.002633286,0,"NAN",0,0,"NAN","NAN","2023-02-13 06:00:00","NAN","2023-02-13 06:00:00","NAN",0,0,"NAN","NAN","2023-02-13 06:00:00","NAN","2023-02-13 06:00:00","NAN",0
"2023-02-13 07:00:00",2851,75.41,"2023-02-13 06:03:30",12.7,0.053,"2023-02-13 06:57:00",0,"2023-02-13 06:00:30",993,24.16,24.32,"2023-02-13 06:54:30",24.1,"2023-02-13 06:25:30",99.1,99.8,"2023-02-13 06:50:30",98.2,"2023-02-13 06:01:00",27.26,27.33,"2023-02-13 06:00:30",27.12,"2023-02-13 06:52:00",27.91,28,"2023-02-13 06:05:30",27.79,"2023-02-13 06:58:00",28.51,28.63,"2023-02-13 06:02:00",28.44,"2023-02-13 06:53:00",28.31,28.38,"2023-02-13 06:01:00",28.22,"2023-02-13 06:42:30",28.49,28.59,"2023-02-13 06:30:00",28.4,"2023-02-13 06:39:30",28.48,28.54,"2023-02-13 06:44:00",28.37,"2023-02-13 06:03:30",22.41,22.44,"2023-02-13 06:01:30",22.38,"2023-02-13 07:00:00",27.33,27.37,"2023-02-13 06:00:30",27.3,"2023-02-13 06:56:00",19.29,19.31,"2023-02-13 06:00:30",19.27,"2023-02-13 06:46:00",16.96,16.97,"2023-02-13 06:00:30",16.96,"2023-02-13 06:37:30",20.68,20.69,"2023-02-13 06:19:00",20.66,"2023-02-13 06:52:30",21.81,21.82,"2023-02-13 06:22:30",21.8,"2023-02-13 06:44:00",0.002200223,0,"NAN",0,0,"NAN","NAN","2023-02-13 07:00:00","NAN","2023-02-13 07:00:00","NAN",0,0,"NAN","NAN","2023-02-13 07:00:00","NAN","2023-02-13 07:00:00","NAN",0.136
"2023-02-13 08:00:00",2852,75.4,"2023-02-13 07:47:30",12.68,0.052,"2023-02-13 07:31:30",0,"2023-02-13 07:00:30",994,24.27,24.44,"2023-02-13 07:47:30",24.17,"2023-02-13 07:19:00",99.3,100,"2023-02-13 07:35:00",98.7,"2023-02-13 07:15:30",27.12,27.25,"2023-02-13 07:11:00",27.06,"2023-02-13 07:42:30",27.74,27.91,"2023-02-13 07:02:00",27.62,"2023-02-13 07:42:00",28.38,28.55,"2023-02-13 07:02:00",28.22,"2023-02-13 07:53:30",28.25,28.32,"2023-02-13 07:01:00",28.12,"2023-02-13 07:45:00",28.46,28.55,"2023-02-13 07:04:30",28.35,"2023-02-13 08:00:00",28.46,28.52,"2023-02-13 07:01:30",28.34,"2023-02-13 07:22:30",22.36,22.39,"2023-02-13 07:00:30",22.33,"2023-02-13 07:58:30",27.3,27.32,"2023-02-13 07:18:30",27.27,"2023-02-13 07:58:00",19.28,19.29,"2023-02-13 07:08:00",19.27,"2023-02-13 07:56:00",16.96,16.97,"2023-02-13 07:28:30",16.95,"2023-02-13 07:03:00",20.68,20.7,"2023-02-13 07:55:00",20.65,"2023-02-13 07:28:30",21.81,21.83,"2023-02-13 07:37:30",21.8,"2023-02-13 07:09:30",0.002088395,0,"NAN",0,0,"NAN","NAN","2023-02-13 08:00:00","NAN","2023-02-13 08:00:00","NAN",0,0,"NAN","NAN","2023-02-13 08:00:00","NAN","2023-02-13 08:00:00","NAN",0.909
"2023-02-13 09:00:00",2853,74.7,"2023-02-13 09:00:00",12.66,0.128,"2023-02-13 08:00:30",0,"2023-02-13 08:00:30",994,24.48,24.8,"2023-02-13 08:54:30",24.23,"2023-02-13 08:14:00",99.6,100,"2023-02-13 08:20:00",98.8,"2023-02-13 08:04:30",27.07,27.12,"2023-02-13 08:00:30",26.91,"2023-02-13 08:56:30",27.7,27.74,"2023-02-13 08:00:30",27.56,"2023-02-13 08:49:30",28.31,28.36,"2023-02-13 08:06:30",28.22,"2023-02-13 08:53:00",28.13,28.27,"2023-02-13 08:04:00",28.06,"2023-02-13 08:35:30",28.38,28.53,"2023-02-13 08:03:00",28.27,"2023-02-13 08:59:30",28.45,28.52,"2023-02-13 08:04:30",28.32,"2023-02-13 08:11:30",22.31,22.34,"2023-02-13 08:17:30",22.29,"2023-02-13 08:57:00",27.25,27.28,"2023-02-13 08:02:00",27.22,"2023-02-13 09:00:00",19.27,19.29,"2023-02-13 08:11:00",19.25,"2023-02-13 08:57:00",16.96,16.97,"2023-02-13 08:16:00",16.95,"2023-02-13 08:06:00",20.68,20.7,"2023-02-13 08:43:30",20.66,"2023-02-13 08:09:00",21.81,21.82,"2023-02-13 08:06:00",21.8,"2023-02-13 08:22:00",0.1420681,0.8,"NAN",0,0,"NAN","NAN","2023-02-13 09:00:00","NAN","2023-02-13 09:00:00","NAN",0,0,"NAN","NAN","2023-02-13 09:00:00","NAN","2023-02-13 09:00:00","NAN",1.784
"2023-02-13 10:00:00",2854,70.89,"2023-02-13 10:00:00",12.65,12.73,"2023-02-13 09:00:30",0,"2023-02-13 09:00:30",995,25,25.45,"2023-02-13 09:54:30",24.76,"2023-02-13 09:26:30",99.7,100,"2023-02-13 09:05:00",99.2,"2023-02-13 09:31:00",27.09,27.25,"2023-02-13 10:00:00",26.99,"2023-02-13 09:01:00",27.56,27.72,"2023-02-13 09:03:30",27.45,"2023-02-13 09:50:30",28.21,28.36,"2023-02-13 09:04:00",28.05,"2023-02-13 09:57:00",28.11,28.12,"2023-02-13 09:00:30",28.06,"2023-02-13 09:45:30",28.31,28.42,"2023-02-13 09:15:30",28.25,"2023-02-13 09:07:30",28.41,28.5,"2023-02-13 09:03:30",28.3,"2023-02-13 09:54:00",22.3,22.32,"2023-02-13 09:59:00",22.28,"2023-02-13 09:20:30",27.23,27.26,"2023-02-13 09:12:00",27.21,"2023-02-13 09:41:00",19.26,19.28,"2023-02-13 09:58:30",19.25,"2023-02-13 09:12:30",16.95,16.96,"2023-02-13 09:06:00",16.94,"2023-02-13 09:40:00",20.68,20.7,"2023-02-13 09:11:00",20.67,"2023-02-13 09:33:30",21.81,21.83,"2023-02-13 09:13:30",21.8,"2023-02-13 09:33:00",1.940844,0,"NAN",0,0,"NAN","NAN","2023-02-13 10:00:00","NAN","2023-02-13 10:00:00","NAN",0,0,"NAN","NAN","2023-02-13 10:00:00","NAN","2023-02-13 10:00:00","NAN",2.552
"2023-02-13 11:00:00",2855,56.15,"2023-02-13 11:00:00",13.15,13.25,"2023-02-13 10:01:00",0.153,"2023-02-13 10:26:00",995,26.43,28.59,"2023-02-13 10:59:30",25.35,"2023-02-13 10:01:00",94.7,100,"2023-02-13 10:05:00",80.3,"2023-02-13 11:00:00",27.47,27.74,"2023-02-13 10:49:00",27.2,"2023-02-13 10:00:30",27.52,27.57,"2023-02-13 10:03:30",27.45,"2023-02-13 10:43:30",28.1,28.16,"2023-02-13 10:06:00",28.01,"2023-02-13 10:29:00",28.02,28.12,"2023-02-13 10:00:30",27.89,"2023-02-13 10:46:30",28.29,28.35,"2023-02-13 10:01:30",28.25,"2023-02-13 10:11:30",28.36,28.5,"2023-02-13 10:02:00",28.3,"2023-02-13 10:34:00",22.36,22.41,"2023-02-13 11:00:00",22.31,"2023-02-13 10:00:30",27.2,27.22,"2023-02-13 10:09:00",27.17,"2023-02-13 10:55:00",19.25,19.27,"2023-02-13 10:10:00",19.23,"2023-02-13 10:55:30",16.95,16.96,"2023-02-13 10:32:30",16.94,"2023-02-13 10:02:30",20.67,20.68,"2023-02-13 10:08:30",20.65,"2023-02-13 10:57:30",21.81,21.82,"2023-02-13 10:10:30",21.8,"2023-02-13 10:03:00",6.698112,0,"NAN",0,0,"NAN","NAN","2023-02-13 11:00:00","NAN","2023-02-13 11:00:00","NAN",0,0,"NAN","NAN","2023-02-13 11:00:00","NAN","2023-02-13 11:00:00","NAN",3.127
"2023-02-13 12:00:00",2856,54.06,"2023-02-13 11:32:30",13.45,13.58,"2023-02-13 11:05:00",0.192,"2023-02-13 11:27:00",995,29.76,30.68,"2023-02-13 11:55:00",28.66,"2023-02-13 11:01:00",74.52,81.6,"2023-02-13 11:14:30",68.57,"2023-02-13 11:57:30",28.19,28.66,"2023-02-13 11:59:00",27.72,"2023-02-13 11:01:00",27.66,27.74,"2023-02-13 11:31:30",27.48,"2023-02-13 11:02:00",28.08,28.15,"2023-02-13 11:12:00",27.99,"2023-02-13 11:48:30",27.92,28.05,"2023-02-13 11:02:00",27.87,"2023-02-13 11:27:00",28.28,28.37,"2023-02-13 11:28:00",28.25,"2023-02-13 11:02:00",28.33,28.4,"2023-02-13 11:01:00",28.28,"2023-02-13 11:14:30",22.47,22.56,"2023-02-13 11:58:30",22.4,"2023-02-13 11:06:00",27.16,27.2,"2023-02-13 11:17:30",27.13,"2023-02-13 11:32:00",19.23,19.25,"2023-02-13 11:11:00",19.21,"2023-02-13 11:51:00",16.95,16.96,"2023-02-13 11:11:00",16.94,"2023-02-13 11:43:30",20.66,20.67,"2023-02-13 11:06:00",20.64,"2023-02-13 11:55:30",21.81,21.82,"2023-02-13 11:00:30",21.8,"2023-02-13 11:58:00",9.280588,0,"NAN",0,0,"NAN","NAN","2023-02-13 12:00:00","NAN","2023-02-13 12:00:00","NAN",0,0,"NAN","NAN","2023-02-13 12:00:00","NAN","2023-02-13 12:00:00","NAN",3.478
"2023-02-13 13:00:00",2857,52.84,"2023-02-13 12:55:30",13.41,17.41,"2023-02-13 12:24:00",0.132,"2023-02-13 12:08:30",995,31.23,33.16,"2023-02-13 12:55:30",30.12,"2023-02-13 12:12:30",66.87,73.47,"2023-02-13 12:22:30",57.47,"2023-02-13 13:00:00",29.17,29.7,"2023-02-13 12:59:30",28.68,"2023-02-13 12:00:30",27.92,28.16,"2023-02-13 12:58:30",27.66,"2023-02-13 12:01:00",28.08,28.15,"2023-02-13 12:32:00",27.99,"2023-02-13 12:10:30",27.9,27.94,"2023-02-13 12:01:00",27.85,"2023-02-13 12:50:30",28.29,28.39,"2023-02-13 12:23:30",28.22,"2023-02-13 12:26:30",28.31,28.37,"2023-02-13 12:18:00",28.26,"2023-02-13 12:53:30",22.64,22.72,"2023-02-13 12:59:00",22.55,"2023-02-13 12:01:30",27.15,27.17,"2023-02-13 12:35:00",27.13,"2023-02-13 12:49:00",19.21,19.23,"2023-02-13 12:06:00",19.2,"2023-02-13 12:44:00",16.94,16.95,"2023-02-13 12:03:30",16.92,"2023-02-13 12:47:00",20.65,20.66,"2023-02-13 12:01:00",20.63,"2023-02-13 12:30:00",21.81,21.81,"2023-02-13 12:00:30",21.8,"2023-02-13 12:16:00",13.36171,0,"NAN",0,0,"NAN","NAN","2023-02-13 13:00:00","NAN","2023-02-13 13:00:00","NAN",0,0,"NAN","NAN","2023-02-13 13:00:00","NAN","2023-02-13 13:00:00","NAN",3.552
"2023-02-13 14:00:00",2858,49.83,"2023-02-13 13:38:00",13.35,17.48,"2023-02-13 13:03:00",0.098,"2023-02-13 13:38:00",994,34.4,35.25,"2023-02-13 13:49:30",33.1,"2023-02-13 13:00:30",54.11,60.48,"2023-02-13 13:01:30",48.85,"2023-02-13 13:50:00",30.56,31.61,"2023-02-13 14:00:00",29.68,"2023-02-13 13:01:30",28.32,28.7,"2023-02-13 13:59:30",28.04,"2023-02-13 13:07:30",28.12,28.26,"2023-02-13 13:58:30",27.99,"2023-02-13 13:16:30",27.89,27.91,"2023-02-13 13:00:30",27.81,"2023-02-13 13:48:30",28.25,28.35,"2023-02-13 13:04:30",28.11,"2023-02-13 13:49:00",28.31,28.34,"2023-02-13 13:46:00",28.26,"2023-02-13 13:09:00",22.86,23.03,"2023-02-13 14:00:00",22.71,"2023-02-13 13:00:30",27.15,27.18,"2023-02-13 13:07:30",27.13,"2023-02-13 13:41:00",19.21,19.22,"2023-02-13 13:00:30",19.19,"2023-02-13 13:48:00",16.92,16.94,"2023-02-13 13:06:30",16.92,"2023-02-13 13:31:00",20.64,20.67,"2023-02-13 13:04:00",20.63,"2023-02-13 13:26:00",21.8,21.81,"2023-02-13 13:00:30",21.8,"2023-02-13 13:35:30",18.50028,0,"NAN",0,0,"NAN","NAN","2023-02-13 14:00:00","NAN","2023-02-13 14:00:00","NAN",0,0,"NAN","NAN","2023-02-13 14:00:00","NAN","2023-02-13 14:00:00","NAN",3.349
"2023-02-13 15:00:00",2859,54.66,"2023-02-13 14:00:30",13.35,17.2,"2023-02-13 14:36:30",0.131,"2023-02-13 14:11:00",994,33.94,34.56,"2023-02-13 14:33:00",32.92,"2023-02-13 14:57:30",53.46,57.76,"2023-02-13 14:54:30",49.41,"2023-02-13 14:34:00",32.28,32.8,"2023-02-13 14:52:00",31.58,"2023-02-13 14:01:00",29.01,29.49,"2023-02-13 15:00:00",28.57,"2023-02-13 14:01:00",28.32,28.51,"2023-02-13 14:59:30",28.2,"2023-02-13 14:16:00",27.89,27.91,"2023-02-13 14:02:00",27.85,"2023-02-13 14:10:30",28.19,28.31,"2023-02-13 14:00:30",28.07,"2023-02-13 14:45:30",28.31,28.32,"2023-02-13 14:00:30",28.26,"2023-02-13 14:36:30",23.11,23.18,"2023-02-13 14:52:30",23.01,"2023-02-13 14:01:30",27.2,27.25,"2023-02-13 14:55:00",27.16,"2023-02-13 14:02:00",19.21,19.24,"2023-02-13 14:50:30",19.19,"2023-02-13 14:06:30",16.92,16.93,"2023-02-13 14:07:00",16.91,"2023-02-13 14:09:30",20.64,20.65,"2023-02-13 14:02:00",20.62,"2023-02-13 14:13:00",21.79,21.8,"2023-02-13 14:03:30",21.79,"2023-02-13 14:45:00",11.47711,0,"NAN",0,0,"NAN","NAN","2023-02-13 15:00:00","NAN","2023-02-13 15:00:00","NAN",0,0,"NAN","NAN","2023-02-13 15:00:00","NAN","2023-02-13 15:00:00","NAN",2.885
"2023-02-13 16:00:00",2860,62.65,"2023-02-13 15:00:30",13.38,17.37,"2023-02-13 15:54:00",0.139,"2023-02-13 15:30:00",993,33.77,34.32,"2023-02-13 15:56:30",32.97,"2023-02-13 15:07:00",55.23,58.01,"2023-02-13 15:11:00",53.17,"2023-02-13 15:38:30",33.02,33.42,"2023-02-13 16:00:00",32.73,"2023-02-13 15:02:30",29.75,30.1,"2023-02-13 15:55:00",29.41,"2023-02-13 15:01:30",28.59,28.77,"2023-02-13 15:58:00",28.43,"2023-02-13 15:02:00",27.92,28.04,"2023-02-13 15:53:00",27.85,"2023-02-13 15:04:30",28.17,28.3,"2023-02-13 15:01:30",28.04,"2023-02-13 15:10:00",28.31,28.34,"2023-02-13 15:28:00",28.25,"2023-02-13 15:30:30",23.15,23.19,"2023-02-13 15:58:30",23.13,"2023-02-13 15:12:00",27.25,27.27,"2023-02-13 15:29:00",27.22,"2023-02-13 15:15:30",19.23,19.26,"2023-02-13 15:58:00",19.21,"2023-02-13 15:00:30",16.92,16.93,"2023-02-13 15:13:30",16.91,"2023-02-13 15:52:00",20.64,20.65,"2023-02-13 15:07:30",20.62,"2023-02-13 15:36:30",21.79,21.8,"2023-02-13 15:04:30",21.78,"2023-02-13 15:43:00",15.35932,0,"NAN",0,0,"NAN","NAN","2023-02-13 16:00:00","NAN","2023-02-13 16:00:00","NAN",0,0,"NAN","NAN","2023-02-13 16:00:00","NAN","2023-02-13 16:00:00","NAN",2.189
"2023-02-13 17:00:00",2861,64.42,"2023-02-13 16:13:00",13.38,16.47,"2023-02-13 16:05:30",0.138,"2023-02-13 16:19:00",993,33.94,34.76,"2023-02-13 16:10:30",33.25,"2023-02-13 16:37:00",55.23,57.61,"2023-02-13 16:50:30",52.28,"2023-02-13 16:10:30",33.87,34.12,"2023-02-13 17:00:00",33.44,"2023-02-13 16:01:00",30.38,30.72,"2023-02-13 16:57:30",30.1,"2023-02-13 16:00:30",28.93,29.14,"2023-02-13 16:55:30",28.64,"2023-02-13 16:01:30",28.07,28.12,"2023-02-13 16:16:30",27.94,"2023-02-13 16:01:00",28.17,28.29,"2023-02-13 16:57:30",28.04,"2023-02-13 16:29:30",28.3,28.32,"2023-02-13 16:01:00",28.25,"2023-02-13 16:02:00",23.19,23.23,"2023-02-13 16:23:00",23.17,"2023-02-13 16:00:30",27.26,27.27,"2023-02-13 16:30:00",27.24,"2023-02-13 16:00:30",19.26,19.28,"2023-02-13 16:37:00",19.24,"2023-02-13 16:04:30",16.92,16.93,"2023-02-13 16:44:30",16.91,"2023-02-13 16:21:00",20.64,20.65,"2023-02-13 16:03:00",20.62,"2023-02-13 16:31:30",21.78,21.8,"2023-02-13 16:12:30",21.77,"2023-02-13 16:37:30",12.91641,0,"NAN",0,0,"NAN","NAN","2023-02-13 17:00:00","NAN","2023-02-13 17:00:00","NAN",0,0,"NAN","NAN","2023-02-13 17:00:00","NAN","2023-02-13 17:00:00","NAN",1.345
"2023-02-13 18:00:00",2862,64.16,"2023-02-13 17:14:00",13.38,16.04,"2023-02-13 17:42:30",0.139,"2023-02-13 17:32:00",992,34.3,34.81,"2023-02-13 17:11:00",33.91,"2023-02-13 17:36:00",53.88,56.24,"2023-02-13 17:37:00",52.48,"2023-02-13 17:08:30",34.58,35.05,"2023-02-13 17:55:00",34.11,"2023-02-13 17:07:30",30.95,31.22,"2023-02-13 17:57:30",30.7,"2023-02-13 17:01:00",29.25,29.48,"2023-02-13 17:57:00",29.06,"2023-02-13 17:00:30",28.2,28.32,"2023-02-13 17:39:30",28.06,"2023-02-13 17:09:00",28.24,28.33,"2023-02-13 17:19:00",28.11,"2023-02-13 17:03:30",28.3,28.32,"2023-02-13 17:01:00",28.22,"2023-02-13 17:41:00",23.19,23.22,"2023-02-13 17:31:30",23.16,"2023-02-13 17:00:30",27.25,27.27,"2023-02-13 17:14:00",27.22,"2023-02-13 17:42:30",19.28,19.3,"2023-02-13 17:53:00",19.26,"2023-02-13 17:24:00",16.93,16.94,"2023-02-13 17:14:30",16.92,"2023-02-13 17:33:00",20.63,20.65,"2023-02-13 17:29:30",20.61,"2023-02-13 17:15:30",21.78,21.79,"2023-02-13 17:02:00",21.78,"2023-02-13 17:00:30",14.04434,0,"NAN",0,0,"NAN","NAN","2023-02-13 18:00:00","NAN","2023-02-13 18:00:00","NAN",0,0,"NAN","NAN","2023-02-13 18:00:00","NAN","2023-02-13 18:00:00","NAN",0.469
"2023-02-13 20:00:00",2864,66.65,"2023-02-13 19:19:30",13.22,13.5,"2023-02-13 19:39:30",0.001,"2023-02-13 19:37:00",993,32.44,33.53,"2023-02-13 19:10:30",31.41,"2023-02-13 20:00:00",57.64,59.68,"2023-02-13 19:55:00",55,"2023-02-13 19:06:30",34.6,34.95,"2023-02-13 19:03:00",34.03,"2023-02-13 20:00:00",31.79,31.94,"2023-02-13 19:52:30",31.65,"2023-02-13 19:05:00",29.91,30.1,"2023-02-13 19:53:00",29.72,"2023-02-13 19:01:00",28.53,28.68,"2023-02-13 19:48:30",28.41,"2023-02-13 19:20:00",28.31,28.41,"2023-02-13 19:35:00",28.25,"2023-02-13 19:01:30",28.31,28.32,"2023-02-13 19:00:30",28.26,"2023-02-13 19:52:00",22.89,23.03,"2023-02-13 19:01:00",22.72,"2023-02-13 19:59:30",27.21,27.22,"2023-02-13 19:00:30",27.17,"2023-02-13 19:55:00",19.34,19.35,"2023-02-13 19:34:30",19.32,"2023-02-13 19:04:30",16.96,16.98,"2023-02-13 19:47:30",16.94,"2023-02-13 19:02:30",20.65,20.67,"2023-02-13 19:54:30",20.63,"2023-02-13 19:00:30",21.79,21.8,"2023-02-13 19:17:30",21.78,"2023-02-13 19:01:00",5.10548,0,"NAN",0,0,"NAN","NAN","2023-02-13 20:00:00","NAN","2023-02-13 20:00:00","NAN",0,0,"NAN","NAN","2023-02-13 20:00:00","NAN","2023-02-13 20:00:00","NAN",0
"2023-02-13 21:00:00",2865,69.76,"2023-02-13 20:00:30",12.91,5.222,"2023-02-13 20:59:00",0,"2023-02-13 20:25:30",994,29.52,31.41,"2023-02-13 20:00:30",28.15,"2023-02-13 20:59:00",64.45,69.8,"2023-02-13 21:00:00",58.64,"2023-02-13 20:01:30",33.32,34.1,"2023-02-13 20:00:30",32.55,"2023-02-13 20:59:30",31.81,31.95,"2023-02-13 20:15:30",31.75,"2023-02-13 20:56:00",30.17,30.31,"2023-02-13 20:41:30",30.06,"2023-02-13 20:10:00",28.73,28.87,"2023-02-13 20:57:30",28.61,"2023-02-13 20:02:30",28.37,28.55,"2023-02-13 20:57:30",28.25,"2023-02-13 20:02:00",28.31,28.32,"2023-02-13 20:00:30",28.28,"2023-02-13 20:14:00",22.53,22.74,"2023-02-13 20:01:30",22.33,"2023-02-13 21:00:00",27.16,27.2,"2023-02-13 20:04:30",27.12,"2023-02-13 20:58:30",19.37,19.39,"2023-02-13 20:43:00",19.35,"2023-02-13 20:00:30",16.99,17.01,"2023-02-13 20:41:30",16.96,"2023-02-13 20:04:00",20.67,20.68,"2023-02-13 20:28:00",20.65,"2023-02-13 20:18:30",21.79,21.8,"2023-02-13 20:26:00",21.79,"2023-02-13 20:00:30",0.6370354,0,"NAN",0,0,"NAN","NAN","2023-02-13 21:00:00","NAN","2023-02-13 21:00:00","NAN",0,0,"NAN","NAN","2023-02-13 21:00:00","NAN","2023-02-13 21:00:00","NAN",0
"2023-02-13 22:00:00",2866,76.09,"2023-02-13 21:01:00",12.83,0.057,"2023-02-13 22:00:00",0,"2023-02-13 21:00:30",995,27.34,28.19,"2023-02-13 21:02:30",26.65,"2023-02-13 21:59:00",74.51,80,"2023-02-13 22:00:00",69.39,"2023-02-13 21:00:30",31.82,32.58,"2023-02-13 21:00:30",31.23,"2023-02-13 22:00:00",31.52,31.77,"2023-02-13 21:00:30",31.33,"2023-02-13 21:59:30",30.3,30.33,"2023-02-13 21:10:00",30.27,"2023-02-13 21:02:00",28.91,29,"2023-02-13 21:59:00",28.8,"2023-02-13 21:01:00",28.49,28.57,"2023-02-13 21:22:30",28.4,"2023-02-13 21:06:00",28.32,28.37,"2023-02-13 21:59:30",28.28,"2023-02-13 21:01:30",22.15,22.32,"2023-02-13 21:00:30",21.99,"2023-02-13 21:57:00",27.08,27.13,"2023-02-13 21:00:30",27.03,"2023-02-13 21:56:30",19.4,19.41,"2023-02-13 21:49:00",19.38,"2023-02-13 21:02:30",17.01,17.03,"2023-02-13 22:00:00",16.99,"2023-02-13 21:05:00",20.67,20.69,"2023-02-13 21:42:30",20.65,"2023-02-13 21:07:00",21.8,21.81,"2023-02-13 21:50:30",21.79,"2023-02-13 21:18:30",0.003116123,0,"NAN",0,0,"NAN","NAN","2023-02-13 22:00:00","NAN","2023-02-13 22:00:00","NAN",0,0,"NAN","NAN","2023-02-13 22:00:00","NAN","2023-02-13 22:00:00","NAN",0
"2023-02-13 23:00:00",2867,77.81,"2023-02-13 22:02:30",12.8,0.053,"2023-02-13 22:57:00",0,"2023-02-13 22:00:30",995,26.13,26.67,"2023-02-13 22:00:30",25.61,"2023-02-13 22:59:30",82.5,85.2,"2023-02-13 22:59:30",79.48,"2023-02-13 22:01:00",30.73,31.2,"2023-02-13 22:01:00",30.29,"2023-02-13 22:56:30",31.07,31.35,"2023-02-13 22:00:30",30.83,"2023-02-13 23:00:00",30.3,30.33,"2023-02-13 22:02:00",30.3,"2023-02-13 22:00:30",29.04,29.15,"2023-02-13 22:51:30",28.86,"2023-02-13 22:00:30",28.55,28.72,"2023-02-13 22:55:00",28.46,"2023-02-13 22:00:30",28.36,28.5,"2023-02-13 22:53:30",28.3,"2023-02-13 22:07:00",21.85,21.99,"2023-02-13 22:00:30",21.71,"2023-02-13 22:58:00",26.97,27.03,"2023-02-13 22:00:30",26.91,"2023-02-13 22:55:30",19.41,19.42,"2023-02-13 22:11:30",19.4,"2023-02-13 22:45:30",17.03,17.04,"2023-02-13 22:57:00",17.01,"2023-02-13 22:28:00",20.69,20.71,"2023-02-13 22:45:30",20.67,"2023-02-13 22:02:00",21.81,21.82,"2023-02-13 22:34:30",21.79,"2023-02-13 22:21:30",0.00261846,0,"NAN",0,0,"NAN","NAN","2023-02-13 23:00:00","NAN","2023-02-13 23:00:00","NAN",0,0,"NAN","NAN","2023-02-13 23:00:00","NAN","2023-02-13 23:00:00","NAN",0
"2023-02-14 00:00:00",2868,77.98,"2023-02-13 23:54:30",12.79,0.053,"2023-02-13 23:24:00",0,"2023-02-13 23:00:30",996,25.37,25.68,"2023-02-13 23:02:30",25.15,"2023-02-14 00:00:00",87.1,88.6,"2023-02-13 23:50:30",84.5,"2023-02-13 23:01:00",29.92,30.33,"2023-02-13 23:01:00",29.51,"2023-02-14 00:00:00",30.57,30.85,"2023-02-13 23:00:30",30.33,"2023-02-13 23:56:30",30.24,30.31,"2023-02-13 23:02:30",30.09,"2023-02-13 23:52:30",29.11,29.15,"2023-02-13 23:01:00",29.03,"2023-02-13 23:31:00",28.69,28.76,"2023-02-13 23:24:00",28.6,"2023-02-13 23:05:30",28.47,28.52,"2023-02-13 23:01:00",28.32,"2023-02-13 23:07:30",21.59,21.71,"2023-02-13 23:00:30",21.47,"2023-02-13 23:54:00",26.87,26.93,"2023-02-13 23:00:30",26.81,"2023-02-13 23:54:00",19.4,19.41,"2023-02-13 23:32:00",19.39,"2023-02-13 23:42:30",17.04,17.05,"2023-02-13 23:46:30",17.02,"2023-02-13 23:02:30",20.7,20.71,"2023-02-13 23:59:00",20.68,"2023-02-13 23:00:30",21.8,21.82,"2023-02-13 23:02:00",21.79,"2023-02-13 23:26:00",0.003230421,0,"NAN",0,0,"NAN","NAN","2023-02-14 00:00:00","NAN","2023-02-14 00:00:00","NAN",0,0,"NAN","NAN","2023-02-14 00:00:00","NAN","2023-02-14 00:00:00","NAN",0
"2023-02-14 01:00:00",2869,78.06,"2023-02-14 00:50:30",12.76,0.052,"2023-02-14 00:49:00",0,"2023-02-14 00:00:30",995,24.9,25.22,"2023-02-14 00:02:30",24.69,"2023-02-14 00:59:30",90.3,91.9,"2023-02-14 00:50:30",87.7,"2023-02-14 00:00:30",29.32,29.63,"2023-02-14 00:01:00",29.06,"2023-02-14 00:51:30",30.12,30.33,"2023-02-14 00:03:30",29.89,"2023-02-14 00:53:00",30.08,30.16,"2023-02-14 00:00:30",29.9,"2023-02-14 01:00:00",29.12,29.15,"2023-02-14 00:38:30",29.07,"2023-02-14 00:08:30",28.7,28.78,"2023-02-14 00:59:30",28.66,"2023-02-14 00:00:30",28.51,28.54,"2023-02-14 00:39:00",28.44,"2023-02-14 00:47:30",21.37,21.49,"2023-02-14 00:01:00",21.27,"2023-02-14 00:59:30",26.77,26.82,"2023-02-14 00:00:30",26.72,"2023-02-14 00:51:00",19.39,19.41,"2023-02-14 00:00:30",19.37,"2023-02-14 00:32:00",17.05,17.06,"2023-02-14 00:38:00",17.04,"2023-02-14 00:00:30",20.71,20.73,"2023-02-14 00:54:00",20.7,"2023-02-14 00:03:30",21.81,21.82,"2023-02-14 00:57:30",21.8,"2023-02-14 00:03:00",0.003339979,0,"NAN",0,0,"NAN","NAN","2023-02-14 01:00:00","NAN","2023-02-14 01:00:00","NAN",0,0,"NAN","NAN","2023-02-14 01:00:00","NAN","2023-02-14 01:00:00","NAN",0
"2023-02-14 02:00:00",2870,76.6,"2023-02-14 02:00:00",12.76,0.052,"2023-02-14 01:33:00",0,"2023-02-14 01:00:30",995,24.88,24.99,"2023-02-14 01:32:30",24.7,"2023-02-14 01:01:00",91.1,92.2,"2023-02-14 01:05:30",90.3,"2023-02-14 01:19:00",28.94,29.16,"2023-02-14 01:04:30",28.72,"2023-02-14 02:00:00",29.73,29.93,"2023-02-14 01:07:00",29.55,"2023-02-14 01:59:30",29.89,30.03,"2023-02-14 01:00:30",29.79,"2023-02-14 01:59:30",29.11,29.17,"2023-02-14 01:27:00",29.05,"2023-02-14 01:03:00",28.75,28.92,"2023-02-14 01:48:00",28.66,"2023-02-14 01:00:30",28.52,28.58,"2023-02-14 01:20:30",28.46,"2023-02-14 01:23:30",21.21,21.29,"2023-02-14 01:00:30",21.13,"2023-02-14 01:55:00",26.67,26.72,"2023-02-14 01:00:30",26.61,"2023-02-14 01:57:30",19.37,19.39,"2023-02-14 01:05:00",19.35,"2023-02-14 01:47:30",17.05,17.06,"2023-02-14 01:17:30",17.04,"2023-02-14 01:06:30",20.73,20.74,"2023-02-14 01:42:00",20.71,"2023-02-14 01:27:00",21.82,21.83,"2023-02-14 01:50:30",21.81,"2023-02-14 01:20:00",0.003724112,0,"NAN",0,0,"NAN","NAN","2023-02-14 02:00:00","NAN","2023-02-14 02:00:00","NAN",0,0,"NAN","NAN","2023-02-14 02:00:00","NAN","2023-02-14 02:00:00","NAN",0
"2023-02-14 03:00:00",2871,76.21,"2023-02-14 02:24:00",12.74,0.052,"2023-02-14 02:11:00",0,"2023-02-14 02:00:30",994,24.98,25.17,"2023-02-14 02:17:30",24.69,"2023-02-14 02:58:00",90.2,91.2,"2023-02-14 02:05:00",89.2,"2023-02-14 02:32:00",28.65,28.83,"2023-02-14 02:04:00",28.45,"2023-02-14 02:55:30",29.4,29.59,"2023-02-14 02:02:00",29.26,"2023-02-14 02:43:00",29.71,29.88,"2023-02-14 02:00:30",29.59,"2023-02-14 02:56:00",29.09,29.15,"2023-02-14 02:02:00",29.01,"2023-02-14 02:44:00",28.83,28.91,"2023-02-14 02:47:00",28.71,"2023-02-14 02:01:00",28.56,28.68,"2023-02-14 02:54:30",28.46,"2023-02-14 02:09:00",21.08,21.16,"2023-02-14 02:02:30",20.99,"2023-02-14 02:59:30",26.59,26.64,"2023-02-14 02:01:00",26.55,"2023-02-14 02:55:30",19.35,19.37,"2023-02-14 02:07:30",19.33,"2023-02-14 02:59:00",17.05,17.06,"2023-02-14 02:02:00",17.03,"2023-02-14 02:56:00",20.73,20.74,"2023-02-14 02:08:30",20.71,"2023-02-14 02:26:30",21.83,21.84,"2023-02-14 02:18:00",21.82,"2023-02-14 02:27:00",0.003418657,0,"NAN",0,0,"NAN","NAN","2023-02-14 03:00:00","NAN","2023-02-14 03:00:00","NAN",0,0,"NAN","NAN","2023-02-14 03:00:00","NAN","2023-02-14 03:00:00","NAN",0
"TOA5","","CR1000X","5625","CR1000X.Std.06.00","CPU:APAC08_V1_MOD_15092022.CR1X","59688","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/mÂē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-02-14 04:00:00",2872,77.04,"2023-02-14 03:00:30",12.73,0.052,"2023-02-14 03:54:00",0,"2023-02-14 03:00:30",994,24.46,24.78,"2023-02-14 03:02:30",24.26,"2023-02-14 03:59:00",92.2,93.6,"2023-02-14 03:50:00",90.4,"2023-02-14 03:00:30",28.28,28.57,"2023-02-14 03:01:30",28.08,"2023-02-14 03:46:30",29.14,29.32,"2023-02-14 03:05:00",28.94,"2023-02-14 03:59:30",29.51,29.67,"2023-02-14 03:01:00",29.43,"2023-02-14 03:51:00",29.01,29.15,"2023-02-14 03:00:30",28.86,"2023-02-14 03:54:30",28.85,28.93,"2023-02-14 03:26:00",28.76,"2023-02-14 03:47:00",28.61,28.73,"2023-02-14 03:28:30",28.51,"2023-02-14 03:11:30",20.93,21,"2023-02-14 03:00:30",20.86,"2023-02-14 03:57:00",26.51,26.56,"2023-02-14 03:04:30",26.47,"2023-02-14 03:51:30",19.33,19.35,"2023-02-14 03:06:30",19.31,"2023-02-14 03:59:30",17.05,17.06,"2023-02-14 03:50:30",17.03,"2023-02-14 03:07:00",20.73,20.75,"2023-02-14 03:34:30",20.71,"2023-02-14 03:03:30",21.83,21.85,"2023-02-14 03:24:30",21.81,"2023-02-14 03:44:30",0.002998641,0,"NAN",0,0,"NAN","NAN","2023-02-14 04:00:00","NAN","2023-02-14 04:00:00","NAN",0,0,"NAN","NAN","2023-02-14 04:00:00","NAN","2023-02-14 04:00:00","NAN",0
"2023-02-14 05:00:00",2873,77.27,"2023-02-14 04:02:00",12.72,0.052,"2023-02-14 04:06:00",0,"2023-02-14 04:00:30",993,24.09,24.33,"2023-02-14 04:02:30",23.91,"2023-02-14 05:00:00",94.3,95.5,"2023-02-14 04:52:30",92.4,"2023-02-14 04:01:30",27.92,28.16,"2023-02-14 04:01:00",27.68,"2023-02-14 04:59:30",28.85,29.1,"2023-02-14 04:01:00",28.63,"2023-02-14 04:59:30",29.37,29.53,"2023-02-14 04:03:30",29.25,"2023-02-14 04:35:30",28.92,29,"2023-02-14 04:14:30",28.84,"2023-02-14 04:17:30",28.85,28.95,"2023-02-14 04:01:30",28.71,"2023-02-14 04:19:30",28.68,28.73,"2023-02-14 04:21:00",28.53,"2023-02-14 04:18:00",20.78,20.86,"2023-02-14 04:00:30",20.72,"2023-02-14 04:53:30",26.44,26.5,"2023-02-14 04:03:00",26.4,"2023-02-14 04:46:00",19.31,19.32,"2023-02-14 04:04:30",19.29,"2023-02-14 04:24:30",17.04,17.06,"2023-02-14 04:02:00",17.03,"2023-02-14 04:29:30",20.73,20.75,"2023-02-14 04:03:30",20.71,"2023-02-14 04:14:30",21.83,21.85,"2023-02-14 04:07:00",21.82,"2023-02-14 04:22:00",0.002789674,0,"NAN",0,0,"NAN","NAN","2023-02-14 05:00:00","NAN","2023-02-14 05:00:00","NAN",0,0,"NAN","NAN","2023-02-14 05:00:00","NAN","2023-02-14 05:00:00","NAN",0
"2023-02-14 06:00:00",2874,76.92,"2023-02-14 06:00:00",12.7,0.05,"2023-02-14 05:11:30",0,"2023-02-14 05:00:30",993,23.78,24,"2023-02-14 05:02:30",23.65,"2023-02-14 05:35:30",96.1,97.4,"2023-02-14 05:50:00",94.5,"2023-02-14 05:04:30",27.61,27.77,"2023-02-14 05:02:00",27.47,"2023-02-14 05:36:30",28.6,28.79,"2023-02-14 05:16:30",28.44,"2023-02-14 05:51:30",29.21,29.34,"2023-02-14 05:01:00",29.04,"2023-02-14 05:53:00",28.88,28.94,"2023-02-14 05:00:30",28.74,"2023-02-14 05:58:00",28.82,28.92,"2023-02-14 05:36:00",28.73,"2023-02-14 05:43:30",28.7,28.73,"2023-02-14 05:02:30",28.6,"2023-02-14 05:29:00",20.66,20.72,"2023-02-14 05:00:30",20.6,"2023-02-14 05:58:00",26.37,26.42,"2023-02-14 05:02:30",26.31,"2023-02-14 05:59:00",19.29,19.3,"2023-02-14 05:00:30",19.28,"2023-02-14 05:17:30",17.03,17.05,"2023-02-14 05:52:30",17.02,"2023-02-14 05:51:00",20.73,20.75,"2023-02-14 05:03:30",20.71,"2023-02-14 05:15:00",21.83,21.86,"2023-02-14 05:36:00",21.82,"2023-02-14 05:01:30",0.0025736,0,"NAN",0,0,"NAN","NAN","2023-02-14 06:00:00","NAN","2023-02-14 06:00:00","NAN",0,0,"NAN","NAN","2023-02-14 06:00:00","NAN","2023-02-14 06:00:00","NAN",0
"2023-02-14 07:00:00",2875,76.77,"2023-02-14 06:05:30",12.7,0.053,"2023-02-14 06:57:30",0,"2023-02-14 06:00:30",993,23.6,23.86,"2023-02-14 06:00:30",23.45,"2023-02-14 06:56:00",97,97.9,"2023-02-14 06:50:30",96.1,"2023-02-14 06:16:00",27.4,27.53,"2023-02-14 06:00:30",27.29,"2023-02-14 06:41:00",28.37,28.52,"2023-02-14 06:01:00",28.21,"2023-02-14 06:43:00",29.05,29.14,"2023-02-14 06:11:30",28.89,"2023-02-14 06:53:00",28.75,28.9,"2023-02-14 06:03:00",28.68,"2023-02-14 06:53:00",28.78,28.89,"2023-02-14 06:33:00",28.66,"2023-02-14 06:39:30",28.71,28.73,"2023-02-14 06:01:00",28.65,"2023-02-14 06:08:00",20.57,20.61,"2023-02-14 06:01:30",20.51,"2023-02-14 06:59:30",26.29,26.34,"2023-02-14 06:01:00",26.24,"2023-02-14 06:58:00",19.27,19.29,"2023-02-14 06:00:30",19.25,"2023-02-14 06:38:30",17.03,17.05,"2023-02-14 06:21:30",17.02,"2023-02-14 06:26:30",20.73,20.75,"2023-02-14 06:26:00",20.72,"2023-02-14 06:01:30",21.83,21.84,"2023-02-14 06:20:30",21.82,"2023-02-14 06:27:30",0.002404555,0,"NAN",0,0,"NAN","NAN","2023-02-14 07:00:00","NAN","2023-02-14 07:00:00","NAN",0,0,"NAN","NAN","2023-02-14 07:00:00","NAN","2023-02-14 07:00:00","NAN",0.137
"2023-02-14 08:00:00",2876,76.35,"2023-02-14 07:43:00",12.68,0.053,"2023-02-14 07:02:00",0,"2023-02-14 07:00:30",993,23.64,23.88,"2023-02-14 07:35:30",23.47,"2023-02-14 07:06:00",97.9,98.9,"2023-02-14 07:35:00",97,"2023-02-14 07:49:30",27.22,27.33,"2023-02-14 07:00:30",27.09,"2023-02-14 07:58:30",28.17,28.33,"2023-02-14 07:02:30",28.02,"2023-02-14 07:54:00",28.87,28.96,"2023-02-14 07:05:00",28.68,"2023-02-14 07:56:30",28.7,28.74,"2023-02-14 07:02:30",28.56,"2023-02-14 07:52:30",28.72,28.81,"2023-02-14 07:46:00",28.66,"2023-02-14 07:26:00",28.71,28.75,"2023-02-14 07:00:30",28.63,"2023-02-14 07:45:30",20.48,20.52,"2023-02-14 07:08:30",20.45,"2023-02-14 07:58:30",26.23,26.27,"2023-02-14 07:02:00",26.18,"2023-02-14 07:58:00",19.25,19.27,"2023-02-14 07:01:00",19.23,"2023-02-14 07:59:00",17.02,17.03,"2023-02-14 07:01:30",17,"2023-02-14 07:58:30",20.74,20.75,"2023-02-14 07:16:30",20.71,"2023-02-14 07:26:30",21.83,21.84,"2023-02-14 07:05:00",21.83,"2023-02-14 07:00:30",0.002400635,0,"NAN",0,0,"NAN","NAN","2023-02-14 08:00:00","NAN","2023-02-14 08:00:00","NAN",0,0,"NAN","NAN","2023-02-14 08:00:00","NAN","2023-02-14 08:00:00","NAN",0.914
"2023-02-14 09:00:00",2877,75.63,"2023-02-14 08:59:30",12.63,0.216,"2023-02-14 08:00:30",0,"2023-02-14 08:00:30",994,23.78,23.98,"2023-02-14 08:59:00",23.71,"2023-02-14 08:40:30",97.6,98.3,"2023-02-14 08:50:00",96.9,"2023-02-14 08:33:30",27.09,27.14,"2023-02-14 08:07:30",26.99,"2023-02-14 08:48:30",28.01,28.14,"2023-02-14 08:05:00",27.85,"2023-02-14 08:52:00",28.71,28.85,"2023-02-14 08:01:30",28.62,"2023-02-14 08:53:30",28.55,28.68,"2023-02-14 08:04:00",28.47,"2023-02-14 08:39:30",28.71,28.78,"2023-02-14 08:40:30",28.66,"2023-02-14 08:03:00",28.7,28.73,"2023-02-14 08:00:30",28.63,"2023-02-14 08:42:00",20.42,20.45,"2023-02-14 08:00:30",20.39,"2023-02-14 08:45:00",26.16,26.19,"2023-02-14 08:02:30",26.12,"2023-02-14 08:59:30",19.23,19.25,"2023-02-14 08:03:00",19.21,"2023-02-14 08:51:00",17.02,17.03,"2023-02-14 08:08:30",17.01,"2023-02-14 08:03:00",20.73,20.74,"2023-02-14 08:01:00",20.7,"2023-02-14 08:54:30",21.83,21.84,"2023-02-14 08:04:00",21.82,"2023-02-14 08:13:00",0.1913744,0,"NAN",0,0,"NAN","NAN","2023-02-14 09:00:00","NAN","2023-02-14 09:00:00","NAN",0,0,"NAN","NAN","2023-02-14 09:00:00","NAN","2023-02-14 09:00:00","NAN",1.796
"2023-02-14 11:00:00",2879,59.26,"2023-02-14 11:00:00",13.12,13.25,"2023-02-14 10:00:30",0.001,"2023-02-14 10:13:30",995,27.36,29.05,"2023-02-14 11:00:00",25.67,"2023-02-14 10:00:30",86.3,93.3,"2023-02-14 10:05:00",77.46,"2023-02-14 11:00:00",27.52,27.95,"2023-02-14 11:00:00",27.28,"2023-02-14 10:03:00",27.75,27.85,"2023-02-14 10:02:00",27.68,"2023-02-14 10:36:00",28.49,28.57,"2023-02-14 10:15:00",28.38,"2023-02-14 10:44:30",28.41,28.53,"2023-02-14 10:00:30",28.3,"2023-02-14 10:51:30",28.67,28.78,"2023-02-14 10:24:00",28.53,"2023-02-14 10:59:00",28.64,28.73,"2023-02-14 10:02:00",28.55,"2023-02-14 10:32:00",20.46,20.52,"2023-02-14 10:56:00",20.41,"2023-02-14 10:00:30",26.04,26.08,"2023-02-14 10:01:00",25.99,"2023-02-14 10:58:00",19.18,19.2,"2023-02-14 10:00:30",19.16,"2023-02-14 10:39:30",16.99,17.01,"2023-02-14 10:27:00",16.98,"2023-02-14 10:12:00",20.71,20.72,"2023-02-14 10:21:00",20.69,"2023-02-14 10:18:00",21.83,21.84,"2023-02-14 10:01:00",21.82,"2023-02-14 10:06:00",6.006326,0,"NAN",0,0,"NAN","NAN","2023-02-14 11:00:00","NAN","2023-02-14 11:00:00","NAN",0,0,"NAN","NAN","2023-02-14 11:00:00","NAN","2023-02-14 11:00:00","NAN",3.14
"2023-02-14 12:00:00",2880,52.81,"2023-02-14 11:15:30",13.45,16.59,"2023-02-14 11:18:00",0.199,"2023-02-14 11:53:00",994,30.23,30.81,"2023-02-14 11:56:00",29.13,"2023-02-14 11:00:30",72.06,77.73,"2023-02-14 11:01:00",67.69,"2023-02-14 11:58:30",28.4,28.97,"2023-02-14 12:00:00",27.88,"2023-02-14 11:01:00",27.88,28,"2023-02-14 11:59:30",27.73,"2023-02-14 11:07:30",28.37,28.54,"2023-02-14 11:00:30",28.26,"2023-02-14 11:54:00",28.31,28.36,"2023-02-14 11:05:30",28.26,"2023-02-14 11:08:00",28.57,28.71,"2023-02-14 11:09:30",28.46,"2023-02-14 11:45:00",28.59,28.7,"2023-02-14 11:07:30",28.5,"2023-02-14 11:37:00",20.62,20.72,"2023-02-14 11:59:30",20.52,"2023-02-14 11:01:00",25.97,26.02,"2023-02-14 11:06:30",25.94,"2023-02-14 11:57:30",19.15,19.18,"2023-02-14 11:00:30",19.14,"2023-02-14 11:47:00",16.98,16.99,"2023-02-14 11:02:00",16.97,"2023-02-14 11:45:00",20.71,20.73,"2023-02-14 11:26:00",20.68,"2023-02-14 11:13:30",21.84,21.85,"2023-02-14 11:12:00",21.82,"2023-02-14 11:09:00",9.657013,0,"NAN",0,0,"NAN","NAN","2023-02-14 12:00:00","NAN","2023-02-14 12:00:00","NAN",0,0,"NAN","NAN","2023-02-14 12:00:00","NAN","2023-02-14 12:00:00","NAN",3.483
"2023-02-14 13:00:00",2881,59.18,"2023-02-14 12:24:30",13.45,17.64,"2023-02-14 12:01:00",0.169,"2023-02-14 12:58:30",994,31.17,31.67,"2023-02-14 12:45:30",30.49,"2023-02-14 12:07:00",65.84,70.69,"2023-02-14 12:07:30",62.23,"2023-02-14 12:46:30",29.32,29.78,"2023-02-14 12:58:00",28.87,"2023-02-14 12:01:00",28.14,28.35,"2023-02-14 12:55:00",27.92,"2023-02-14 12:01:30",28.33,28.45,"2023-02-14 12:57:30",28.22,"2023-02-14 12:00:30",28.27,28.32,"2023-02-14 12:02:30",28.17,"2023-02-14 12:54:30",28.51,28.61,"2023-02-14 12:39:00",28.46,"2023-02-14 12:01:00",28.54,28.63,"2023-02-14 12:03:30",28.48,"2023-02-14 12:08:00",20.79,20.86,"2023-02-14 12:59:00",20.71,"2023-02-14 12:00:30",25.93,25.97,"2023-02-14 12:05:30",25.91,"2023-02-14 12:46:30",19.14,19.16,"2023-02-14 12:01:30",19.12,"2023-02-14 12:45:00",16.96,16.98,"2023-02-14 12:40:00",16.95,"2023-02-14 12:21:00",20.7,20.71,"2023-02-14 12:01:00",20.68,"2023-02-14 12:58:00",21.84,21.84,"2023-02-14 12:01:30",21.82,"2023-02-14 12:12:00",9.770485,0,"NAN",0,0,"NAN","NAN","2023-02-14 13:00:00","NAN","2023-02-14 13:00:00","NAN",0,0,"NAN","NAN","2023-02-14 13:00:00","NAN","2023-02-14 13:00:00","NAN",3.56
"2023-02-14 14:00:00",2882,55.24,"2023-02-14 13:30:30",13.41,17.15,"2023-02-14 13:12:00",0.098,"2023-02-14 13:21:30",994,32.18,32.84,"2023-02-14 13:24:30",31.27,"2023-02-14 13:01:00",60.46,65.68,"2023-02-14 13:07:00",57.1,"2023-02-14 13:43:30",30.22,30.81,"2023-02-14 14:00:00",29.66,"2023-02-14 13:05:00",28.5,28.75,"2023-02-14 13:54:00",28.24,"2023-02-14 13:03:30",28.44,28.55,"2023-02-14 13:40:00",28.3,"2023-02-14 13:04:00",28.17,28.27,"2023-02-14 13:18:00",28.06,"2023-02-14 13:47:00",28.51,28.59,"2023-02-14 13:03:00",28.44,"2023-02-14 13:47:30",28.52,28.57,"2023-02-14 13:12:00",28.46,"2023-02-14 13:50:00",20.94,21.04,"2023-02-14 13:59:00",20.85,"2023-02-14 13:03:00",25.9,25.93,"2023-02-14 13:02:30",25.86,"2023-02-14 13:57:30",19.12,19.13,"2023-02-14 13:00:30",19.1,"2023-02-14 13:39:30",16.96,16.97,"2023-02-14 13:01:30",16.94,"2023-02-14 13:34:00",20.68,20.7,"2023-02-14 13:03:00",20.67,"2023-02-14 13:35:00",21.83,21.84,"2023-02-14 13:01:00",21.82,"2023-02-14 13:06:30",12.13063,0,"NAN",0,0,"NAN","NAN","2023-02-14 14:00:00","NAN","2023-02-14 14:00:00","NAN",0,0,"NAN","NAN","2023-02-14 14:00:00","NAN","2023-02-14 14:00:00","NAN",3.356
"2023-02-14 15:00:00",2883,57.57,"2023-02-14 14:39:30",13.41,18.68,"2023-02-14 14:41:00",0.105,"2023-02-14 15:00:00",993,32.93,33.85,"2023-02-14 15:00:00",31.75,"2023-02-14 14:03:30",57.52,61.79,"2023-02-14 14:03:00",54.02,"2023-02-14 14:59:00",31.32,31.97,"2023-02-14 14:59:00",30.75,"2023-02-14 14:01:00",28.97,29.33,"2023-02-14 14:56:30",28.63,"2023-02-14 14:03:00",28.55,28.72,"2023-02-14 14:56:00",28.41,"2023-02-14 14:12:00",28.16,28.25,"2023-02-14 14:48:30",28.08,"2023-02-14 14:38:00",28.48,28.59,"2023-02-14 14:09:00",28.38,"2023-02-14 15:00:00",28.52,28.55,"2023-02-14 14:06:00",28.46,"2023-02-14 14:30:30",21.09,21.18,"2023-02-14 15:00:00",21.01,"2023-02-14 14:02:00",25.86,25.9,"2023-02-14 14:03:00",25.83,"2023-02-14 14:59:00",19.11,19.13,"2023-02-14 14:35:30",19.09,"2023-02-14 14:38:30",16.95,16.96,"2023-02-14 14:07:00",16.93,"2023-02-14 14:12:00",20.67,20.7,"2023-02-14 14:36:30",20.65,"2023-02-14 14:51:30",21.82,21.83,"2023-02-14 14:00:30",21.82,"2023-02-14 14:41:00",14.66194,0,"NAN",0,0,"NAN","NAN","2023-02-14 15:00:00","NAN","2023-02-14 15:00:00","NAN",0,0,"NAN","NAN","2023-02-14 15:00:00","NAN","2023-02-14 15:00:00","NAN",2.885
"2023-02-14 16:00:00",2884,57.96,"2023-02-14 15:02:30",13.38,18.06,"2023-02-14 15:56:30",0.098,"2023-02-14 15:00:30",993,33.65,34.35,"2023-02-14 15:10:30",33,"2023-02-14 15:40:00",55.83,58.26,"2023-02-14 15:20:00",52.46,"2023-02-14 15:09:30",32.77,33.43,"2023-02-14 15:59:30",31.95,"2023-02-14 15:01:00",29.55,29.93,"2023-02-14 15:55:00",29.26,"2023-02-14 15:00:30",28.74,28.92,"2023-02-14 15:59:00",28.62,"2023-02-14 15:09:00",28.22,28.32,"2023-02-14 15:47:00",28.1,"2023-02-14 15:12:30",28.44,28.55,"2023-02-14 15:52:00",28.33,"2023-02-14 15:51:00",28.52,28.54,"2023-02-14 15:35:30",28.48,"2023-02-14 15:10:30",21.27,21.34,"2023-02-14 15:59:00",21.17,"2023-02-14 15:01:00",25.82,25.84,"2023-02-14 15:07:00",25.79,"2023-02-14 15:58:30",19.11,19.12,"2023-02-14 15:45:00",19.09,"2023-02-14 15:15:30",16.93,16.94,"2023-02-14 15:00:30",16.92,"2023-02-14 15:45:30",20.67,20.69,"2023-02-14 15:13:30",20.64,"2023-02-14 15:31:30",21.82,21.82,"2023-02-14 15:07:00",21.81,"2023-02-14 15:27:30",15.70273,0,"NAN",0,0,"NAN","NAN","2023-02-14 16:00:00","NAN","2023-02-14 16:00:00","NAN",0,0,"NAN","NAN","2023-02-14 16:00:00","NAN","2023-02-14 16:00:00","NAN",2.191
"2023-02-14 18:00:00",2886,61.97,"2023-02-14 17:07:30",13.37,15.55,"2023-02-14 17:36:00",0.134,"2023-02-14 17:43:00",992,32.97,34.03,"2023-02-14 17:03:30",31.96,"2023-02-14 17:49:00",58.28,60.6,"2023-02-14 17:50:00",55.75,"2023-02-14 17:03:30",34.52,34.66,"2023-02-14 17:38:30",34.3,"2023-02-14 17:01:00",30.93,31.2,"2023-02-14 17:56:00",30.57,"2023-02-14 17:01:00",29.31,29.53,"2023-02-14 17:57:30",29.06,"2023-02-14 17:02:30",28.39,28.53,"2023-02-14 17:50:30",28.26,"2023-02-14 17:05:00",28.44,28.53,"2023-02-14 17:36:30",28.32,"2023-02-14 17:19:30",28.49,28.54,"2023-02-14 17:52:30",28.43,"2023-02-14 17:09:00",21.35,21.39,"2023-02-14 17:02:00",21.27,"2023-02-14 17:56:00",25.78,25.82,"2023-02-14 17:00:30",25.76,"2023-02-14 17:42:00",19.13,19.15,"2023-02-14 17:31:30",19.12,"2023-02-14 17:08:30",16.93,16.94,"2023-02-14 17:55:30",16.92,"2023-02-14 17:13:00",20.67,20.68,"2023-02-14 17:00:30",20.64,"2023-02-14 17:45:00",21.81,21.83,"2023-02-14 17:12:00",21.8,"2023-02-14 17:25:30",9.462759,0,"NAN",0,0,"NAN","NAN","2023-02-14 18:00:00","NAN","2023-02-14 18:00:00","NAN",0,0,"NAN","NAN","2023-02-14 18:00:00","NAN","2023-02-14 18:00:00","NAN",0.469
"2023-02-14 19:00:00",2887,64.1,"2023-02-14 18:17:30",13.41,13.53,"2023-02-14 18:26:30",0.146,"2023-02-14 18:28:30",992,33.07,33.41,"2023-02-14 18:48:00",32.58,"2023-02-14 18:05:30",58.35,59.56,"2023-02-14 18:21:00",57.23,"2023-02-14 18:42:00",34.45,34.56,"2023-02-14 18:32:00",34.36,"2023-02-14 18:42:30",31.41,31.56,"2023-02-14 18:40:30",31.2,"2023-02-14 18:00:30",29.63,29.81,"2023-02-14 18:56:00",29.46,"2023-02-14 18:00:30",28.51,28.61,"2023-02-14 18:57:00",28.43,"2023-02-14 18:17:30",28.49,28.59,"2023-02-14 18:55:30",28.39,"2023-02-14 18:39:30",28.49,28.54,"2023-02-14 18:16:00",28.39,"2023-02-14 18:48:30",21.2,21.29,"2023-02-14 18:00:30",21.12,"2023-02-14 18:57:00",25.73,25.78,"2023-02-14 18:04:00",25.69,"2023-02-14 18:56:30",19.16,19.18,"2023-02-14 18:57:30",19.13,"2023-02-14 18:05:00",16.94,16.95,"2023-02-14 18:42:30",16.92,"2023-02-14 18:01:00",20.66,20.68,"2023-02-14 18:23:00",20.64,"2023-02-14 18:50:30",21.81,21.83,"2023-02-14 18:02:00",21.8,"2023-02-14 18:03:00",8.365425,0,"NAN",0,0,"NAN","NAN","2023-02-14 19:00:00","NAN","2023-02-14 19:00:00","NAN",0,0,"NAN","NAN","2023-02-14 19:00:00","NAN","2023-02-14 19:00:00","NAN",0.013
"2023-02-14 20:00:00",2888,64.77,"2023-02-14 19:14:00",13.22,13.47,"2023-02-14 19:43:30",0.001,"2023-02-14 19:36:00",993,32.31,33.11,"2023-02-14 19:00:30",31.4,"2023-02-14 19:59:30",60.49,64.24,"2023-02-14 20:00:00",57.21,"2023-02-14 19:05:30",34.2,34.46,"2023-02-14 19:01:00",33.79,"2023-02-14 19:55:00",31.66,31.77,"2023-02-14 19:33:30",31.54,"2023-02-14 19:08:30",29.94,30.1,"2023-02-14 19:58:00",29.72,"2023-02-14 19:00:30",28.69,28.79,"2023-02-14 19:52:30",28.54,"2023-02-14 19:05:00",28.51,28.59,"2023-02-14 19:31:30",28.45,"2023-02-14 19:08:30",28.5,28.54,"2023-02-14 19:07:00",28.45,"2023-02-14 19:04:30",20.99,21.12,"2023-02-14 19:00:30",20.84,"2023-02-14 20:00:00",25.66,25.7,"2023-02-14 19:00:30",25.61,"2023-02-14 19:58:00",19.18,19.19,"2023-02-14 19:41:30",19.16,"2023-02-14 19:01:30",16.95,16.97,"2023-02-14 19:56:00",16.93,"2023-02-14 19:13:00",20.67,20.68,"2023-02-14 19:47:30",20.65,"2023-02-14 19:19:30",21.81,21.82,"2023-02-14 19:08:00",21.8,"2023-02-14 19:03:30",4.470865,0,"NAN",0,0,"NAN","NAN","2023-02-14 20:00:00","NAN","2023-02-14 20:00:00","NAN",0,0,"NAN","NAN","2023-02-14 20:00:00","NAN","2023-02-14 20:00:00","NAN",0
"2023-02-14 21:00:00",2889,67.04,"2023-02-14 20:00:30",12.9,4.563,"2023-02-14 21:00:00",0,"2023-02-14 20:19:30",993,29.74,31.43,"2023-02-14 20:03:00",28.55,"2023-02-14 21:00:00",69.46,73.77,"2023-02-14 20:54:00",63.93,"2023-02-14 20:00:30",33.1,33.81,"2023-02-14 20:02:00",32.37,"2023-02-14 21:00:00",31.69,31.77,"2023-02-14 20:00:30",31.54,"2023-02-14 20:50:00",30.16,30.33,"2023-02-14 20:55:00",30.06,"2023-02-14 20:06:00",28.86,28.94,"2023-02-14 20:33:00",28.7,"2023-02-14 20:09:00",28.54,28.69,"2023-02-14 20:53:30",28.46,"2023-02-14 20:05:00",28.51,28.52,"2023-02-14 20:00:30",28.46,"2023-02-14 20:26:30",20.67,20.85,"2023-02-14 20:00:30",20.5,"2023-02-14 20:57:30",25.59,25.62,"2023-02-14 20:00:30",25.56,"2023-02-14 20:51:00",19.2,19.23,"2023-02-14 20:52:30",19.18,"2023-02-14 20:03:30",16.97,16.98,"2023-02-14 20:13:00",16.96,"2023-02-14 20:01:00",20.68,20.7,"2023-02-14 20:57:30",20.67,"2023-02-14 20:00:30",21.81,21.82,"2023-02-14 20:01:00",21.8,"2023-02-14 20:04:00",0.6061085,0,"NAN",0,0,"NAN","NAN","2023-02-14 21:00:00","NAN","2023-02-14 21:00:00","NAN",0,0,"NAN","NAN","2023-02-14 21:00:00","NAN","2023-02-14 21:00:00","NAN",0
"2023-02-14 22:00:00",2890,73.37,"2023-02-14 21:00:30",12.83,0.055,"2023-02-14 22:00:00",0,"2023-02-14 21:00:30",994,27.77,28.54,"2023-02-14 21:02:30",27.11,"2023-02-14 21:59:30",77.55,80.8,"2023-02-14 21:58:00",73.18,"2023-02-14 21:01:00",31.8,32.4,"2023-02-14 21:01:00",31.3,"2023-02-14 21:59:30",31.43,31.57,"2023-02-14 21:02:00",31.2,"2023-02-14 22:00:00",30.3,30.33,"2023-02-14 21:18:00",30.24,"2023-02-14 21:00:30",29,29.15,"2023-02-14 21:51:30",28.86,"2023-02-14 21:02:30",28.68,28.8,"2023-02-14 21:25:00",28.56,"2023-02-14 21:17:00",28.52,28.52,"2023-02-14 21:00:30",28.46,"2023-02-14 21:36:30",20.32,20.5,"2023-02-14 21:00:30",20.16,"2023-02-14 21:58:30",25.51,25.56,"2023-02-14 21:03:00",25.45,"2023-02-14 21:57:30",19.22,19.23,"2023-02-14 21:49:30",19.21,"2023-02-14 21:03:30",16.99,17.01,"2023-02-14 21:42:00",16.97,"2023-02-14 21:00:30",20.68,20.7,"2023-02-14 21:10:30",20.67,"2023-02-14 21:01:30",21.81,21.82,"2023-02-14 21:07:00",21.81,"2023-02-14 21:00:30",0.002857839,0,"NAN",0,0,"NAN","NAN","2023-02-14 22:00:00","NAN","2023-02-14 22:00:00","NAN",0,0,"NAN","NAN","2023-02-14 22:00:00","NAN","2023-02-14 22:00:00","NAN",0
"2023-02-14 23:00:00",2891,75.24,"2023-02-14 22:02:00",12.8,0.053,"2023-02-14 22:50:00",0,"2023-02-14 22:00:30",995,26.63,27.17,"2023-02-14 22:02:30",26.2,"2023-02-14 22:59:30",83.3,85.3,"2023-02-14 23:00:00",80.2,"2023-02-14 22:00:30",30.82,31.3,"2023-02-14 22:01:00",30.44,"2023-02-14 22:58:30",31.02,31.25,"2023-02-14 22:01:00",30.8,"2023-02-14 22:58:00",30.3,30.33,"2023-02-14 22:34:00",30.24,"2023-02-14 22:59:30",29.12,29.17,"2023-02-14 22:50:00",29.05,"2023-02-14 22:54:00",28.7,28.8,"2023-02-14 22:24:30",28.66,"2023-02-14 22:07:00",28.52,28.57,"2023-02-14 22:37:30",28.48,"2023-02-14 22:13:30",20.02,20.16,"2023-02-14 22:00:30",19.89,"2023-02-14 23:00:00",25.4,25.46,"2023-02-14 22:00:30",25.33,"2023-02-14 23:00:00",19.23,19.24,"2023-02-14 22:30:00",19.23,"2023-02-14 22:02:00",17,17.02,"2023-02-14 22:54:00",16.98,"2023-02-14 22:00:30",20.7,20.72,"2023-02-14 22:51:30",20.68,"2023-02-14 22:00:30",21.82,21.83,"2023-02-14 22:32:00",21.81,"2023-02-14 22:05:30",0.002663727,0,"NAN",0,0,"NAN","NAN","2023-02-14 23:00:00","NAN","2023-02-14 23:00:00","NAN",0,0,"NAN","NAN","2023-02-14 23:00:00","NAN","2023-02-14 23:00:00","NAN",0
"2023-02-15 00:00:00",2892,75.14,"2023-02-14 23:53:30",12.79,0.052,"2023-02-14 23:39:30",0,"2023-02-14 23:00:30",995,25.91,26.26,"2023-02-14 23:02:30",25.74,"2023-02-14 23:37:30",87.1,88.5,"2023-02-14 23:42:30",84.6,"2023-02-14 23:01:00",30.12,30.51,"2023-02-14 23:01:30",29.87,"2023-02-14 23:54:00",30.6,30.83,"2023-02-14 23:01:30",30.44,"2023-02-14 23:54:00",30.27,30.35,"2023-02-14 23:37:00",30.14,"2023-02-14 23:55:00",29.17,29.28,"2023-02-14 23:45:00",29.07,"2023-02-14 23:14:30",28.79,28.93,"2023-02-14 23:40:00",28.66,"2023-02-14 23:03:30",28.55,28.68,"2023-02-14 23:56:30",28.46,"2023-02-14 23:04:30",19.79,19.9,"2023-02-14 23:02:00",19.69,"2023-02-14 23:58:30",25.29,25.36,"2023-02-14 23:00:30",25.23,"2023-02-14 23:58:30",19.22,19.23,"2023-02-14 23:51:00",19.22,"2023-02-14 23:27:00",17.02,17.03,"2023-02-14 23:21:30",17.01,"2023-02-14 23:03:30",20.71,20.73,"2023-02-14 23:23:00",20.69,"2023-02-14 23:41:00",21.83,21.84,"2023-02-14 23:32:00",21.81,"2023-02-14 23:16:00",0.003248818,0,"NAN",0,0,"NAN","NAN","2023-02-15 00:00:00","NAN","2023-02-15 00:00:00","NAN",0,0,"NAN","NAN","2023-02-15 00:00:00","NAN","2023-02-15 00:00:00","NAN",0
"2023-02-15 01:00:00",2893,74.51,"2023-02-15 00:44:30",12.77,0.052,"2023-02-15 00:51:30",0,"2023-02-15 00:00:30",996,25.68,25.8,"2023-02-15 00:10:00",25.48,"2023-02-15 00:59:00",89.3,90.4,"2023-02-15 00:55:00",87.2,"2023-02-15 00:01:30",29.67,29.92,"2023-02-15 00:01:30",29.48,"2023-02-15 00:58:30",30.21,30.49,"2023-02-15 00:01:30",30.07,"2023-02-15 00:57:00",30.11,30.31,"2023-02-15 00:01:30",30.06,"2023-02-15 00:47:30",29.22,29.33,"2023-02-15 00:15:30",29.1,"2023-02-15 00:24:00",28.89,28.97,"2023-02-15 00:06:00",28.76,"2023-02-15 00:11:30",28.65,28.73,"2023-02-15 00:34:00",28.55,"2023-02-15 00:05:30",19.61,19.69,"2023-02-15 00:04:30",19.52,"2023-02-15 01:00:00",25.18,25.24,"2023-02-15 00:00:30",25.13,"2023-02-15 00:56:30",19.22,19.23,"2023-02-15 00:09:00",19.19,"2023-02-15 00:56:30",17.02,17.03,"2023-02-15 00:12:30",17.01,"2023-02-15 00:28:30",20.71,20.73,"2023-02-15 00:06:30",20.7,"2023-02-15 00:05:30",21.82,21.84,"2023-02-15 00:06:00",21.81,"2023-02-15 00:07:00",0.003474285,0,"NAN",0,0,"NAN","NAN","2023-02-15 01:00:00","NAN","2023-02-15 01:00:00","NAN",0,0,"NAN","NAN","2023-02-15 01:00:00","NAN","2023-02-15 01:00:00","NAN",0
"2023-02-15 02:00:00",2894,74.91,"2023-02-15 01:12:00",12.75,0.052,"2023-02-15 01:13:30",0,"2023-02-15 01:00:30",995,25.27,25.57,"2023-02-15 01:02:30",25.02,"2023-02-15 01:59:30",92,94,"2023-02-15 02:00:00",89.5,"2023-02-15 01:01:00",29.29,29.53,"2023-02-15 01:00:30",29.08,"2023-02-15 01:48:00",29.88,30.12,"2023-02-15 01:00:30",29.68,"2023-02-15 01:51:00",29.96,30.1,"2023-02-15 01:02:00",29.88,"2023-02-15 01:38:00",29.2,29.31,"2023-02-15 01:15:00",29.07,"2023-02-15 01:42:00",28.91,28.99,"2023-02-15 01:28:00",28.87,"2023-02-15 01:00:30",28.71,28.73,"2023-02-15 01:01:00",28.64,"2023-02-15 01:05:00",19.45,19.53,"2023-02-15 01:02:30",19.36,"2023-02-15 01:57:00",25.09,25.14,"2023-02-15 01:01:00",25.05,"2023-02-15 01:54:00",19.2,19.22,"2023-02-15 01:09:30",19.19,"2023-02-15 01:45:00",17.03,17.04,"2023-02-15 01:10:30",17.01,"2023-02-15 01:35:00",20.72,20.74,"2023-02-15 01:58:30",20.7,"2023-02-15 01:08:30",21.83,21.84,"2023-02-15 01:39:00",21.82,"2023-02-15 01:02:00",0.003005037,0,"NAN",0,0,"NAN","NAN","2023-02-15 02:00:00","NAN","2023-02-15 02:00:00","NAN",0,0,"NAN","NAN","2023-02-15 02:00:00","NAN","2023-02-15 02:00:00","NAN",0
"2023-02-15 03:00:00",2895,75.3,"2023-02-15 03:00:00",12.75,0.052,"2023-02-15 02:19:00",0,"2023-02-15 02:00:30",994,24.73,25.05,"2023-02-15 02:02:30",24.56,"2023-02-15 03:00:00",94.9,96.3,"2023-02-15 02:52:30",93.4,"2023-02-15 02:04:00",28.85,29.16,"2023-02-15 02:01:30",28.66,"2023-02-15 02:40:30",29.6,29.72,"2023-02-15 02:07:00",29.47,"2023-02-15 02:34:30",29.82,29.93,"2023-02-15 02:07:00",29.67,"2023-02-15 02:56:30",29.14,29.23,"2023-02-15 02:17:00",29.07,"2023-02-15 02:28:00",28.9,28.97,"2023-02-15 02:57:00",28.87,"2023-02-15 02:01:30",28.72,28.75,"2023-02-15 02:19:30",28.67,"2023-02-15 02:30:30",19.29,19.37,"2023-02-15 02:02:30",19.22,"2023-02-15 03:00:00",25,25.06,"2023-02-15 02:01:00",24.95,"2023-02-15 02:56:30",19.18,19.2,"2023-02-15 02:06:30",19.17,"2023-02-15 02:30:30",17.03,17.04,"2023-02-15 02:44:00",17.02,"2023-02-15 02:23:00",20.73,20.75,"2023-02-15 02:52:00",20.71,"2023-02-15 02:05:00",21.83,21.84,"2023-02-15 02:20:30",21.83,"2023-02-15 02:00:30",0.002748696,0,"NAN",0,0,"NAN","NAN","2023-02-15 03:00:00","NAN","2023-02-15 03:00:00","NAN",0,0,"NAN","NAN","2023-02-15 03:00:00","NAN","2023-02-15 03:00:00","NAN",0
"2023-02-15 04:00:00",2896,74.83,"2023-02-15 03:53:00",12.73,0.052,"2023-02-15 03:18:00",0,"2023-02-15 03:00:30",993,24.63,24.78,"2023-02-15 03:24:30",24.49,"2023-02-15 03:58:00",96.3,97,"2023-02-15 03:36:30",95.3,"2023-02-15 03:01:00",28.57,28.76,"2023-02-15 03:00:30",28.41,"2023-02-15 04:00:00",29.31,29.51,"2023-02-15 03:02:00",29.15,"2023-02-15 04:00:00",29.67,29.78,"2023-02-15 03:32:30",29.51,"2023-02-15 03:58:00",29.12,29.17,"2023-02-15 03:07:00",29.03,"2023-02-15 03:18:00",28.91,28.97,"2023-02-15 03:54:00",28.87,"2023-02-15 03:03:30",28.72,28.76,"2023-02-15 03:10:00",28.67,"2023-02-15 03:22:00",19.17,19.23,"2023-02-15 03:06:00",19.11,"2023-02-15 03:59:30",24.91,24.95,"2023-02-15 03:01:00",24.85,"2023-02-15 03:53:30",19.16,19.18,"2023-02-15 03:04:30",19.14,"2023-02-15 03:46:00",17.02,17.03,"2023-02-15 03:15:00",17.01,"2023-02-15 03:50:00",20.74,20.75,"2023-02-15 03:50:00",20.73,"2023-02-15 03:01:00",21.84,21.85,"2023-02-15 03:22:00",21.83,"2023-02-15 03:02:00",0.002742832,0,"NAN",0,0,"NAN","NAN","2023-02-15 04:00:00","NAN","2023-02-15 04:00:00","NAN",0,0,"NAN","NAN","2023-02-15 04:00:00","NAN","2023-02-15 04:00:00","NAN",0
"2023-02-15 05:00:00",2897,74.43,"2023-02-15 04:59:00",12.72,0.052,"2023-02-15 04:12:30",0,"2023-02-15 04:00:30",993,24.56,24.69,"2023-02-15 04:54:30",24.43,"2023-02-15 04:10:30",97.2,97.9,"2023-02-15 04:51:00",96.1,"2023-02-15 04:04:00",28.34,28.5,"2023-02-15 04:02:00",28.21,"2023-02-15 04:57:00",29.05,29.24,"2023-02-15 04:01:30",28.84,"2023-02-15 04:59:00",29.49,29.57,"2023-02-15 04:06:00",29.46,"2023-02-15 04:07:00",29.09,29.15,"2023-02-15 04:06:00",28.97,"2023-02-15 04:50:00",28.9,28.99,"2023-02-15 04:05:00",28.87,"2023-02-15 04:01:30",28.73,28.78,"2023-02-15 04:47:30",28.67,"2023-02-15 04:40:30",19.08,19.13,"2023-02-15 04:00:30",19.04,"2023-02-15 04:53:00",24.82,24.87,"2023-02-15 04:01:00",24.77,"2023-02-15 04:56:00",19.14,19.17,"2023-02-15 04:06:00",19.12,"2023-02-15 04:49:30",17.01,17.03,"2023-02-15 04:30:00",17,"2023-02-15 04:27:30",20.74,20.75,"2023-02-15 04:29:00",20.72,"2023-02-15 04:21:30",21.85,21.86,"2023-02-15 04:44:00",21.84,"2023-02-15 04:27:00",0.002634097,0,"NAN",0,0,"NAN","NAN","2023-02-15 05:00:00","NAN","2023-02-15 05:00:00","NAN",0,0,"NAN","NAN","2023-02-15 05:00:00","NAN","2023-02-15 05:00:00","NAN",0
"2023-02-15 06:00:00",2898,74.13,"2023-02-15 05:55:00",12.7,0.052,"2023-02-15 05:51:30",0,"2023-02-15 05:00:30",993,24.64,24.79,"2023-02-15 05:42:30",24.56,"2023-02-15 05:29:30",97.5,98.3,"2023-02-15 05:35:30",96.8,"2023-02-15 05:16:30",28.16,28.26,"2023-02-15 05:21:30",28.1,"2023-02-15 05:18:00",28.85,28.94,"2023-02-15 05:07:30",28.7,"2023-02-15 05:49:30",29.35,29.52,"2023-02-15 05:09:30",29.25,"2023-02-15 05:31:00",28.96,29.12,"2023-02-15 05:03:00",28.86,"2023-02-15 05:33:30",28.92,28.99,"2023-02-15 05:50:00",28.87,"2023-02-15 05:07:00",28.74,28.83,"2023-02-15 05:46:30",28.68,"2023-02-15 05:00:30",19.01,19.05,"2023-02-15 05:02:00",18.96,"2023-02-15 06:00:00",24.74,24.8,"2023-02-15 05:01:30",24.69,"2023-02-15 05:50:00",19.12,19.14,"2023-02-15 05:06:30",19.11,"2023-02-15 05:47:00",17.01,17.03,"2023-02-15 05:29:30",17,"2023-02-15 05:13:00",20.74,20.75,"2023-02-15 05:16:30",20.72,"2023-02-15 05:04:30",21.85,21.86,"2023-02-15 05:36:30",21.84,"2023-02-15 05:07:30",0.002524897,0,"NAN",0,0,"NAN","NAN","2023-02-15 06:00:00","NAN","2023-02-15 06:00:00","NAN",0,0,"NAN","NAN","2023-02-15 06:00:00","NAN","2023-02-15 06:00:00","NAN",0
"2023-02-15 07:00:00",2899,74.18,"2023-02-15 06:02:30",12.69,0.052,"2023-02-15 06:54:00",0,"2023-02-15 06:00:30",993,24.44,24.66,"2023-02-15 06:02:30",24.36,"2023-02-15 06:51:30",97.9,98.7,"2023-02-15 06:50:30",97,"2023-02-15 06:04:00",28.01,28.16,"2023-02-15 06:01:00",27.9,"2023-02-15 06:58:30",28.67,28.78,"2023-02-15 06:05:00",28.52,"2023-02-15 06:59:30",29.22,29.38,"2023-02-15 06:00:30",29.06,"2023-02-15 06:53:00",28.92,28.97,"2023-02-15 06:03:30",28.86,"2023-02-15 06:20:30",28.91,28.99,"2023-02-15 06:04:30",28.87,"2023-02-15 06:02:30",28.74,28.83,"2023-02-15 06:19:00",28.69,"2023-02-15 06:02:30",18.94,18.97,"2023-02-15 06:01:30",18.89,"2023-02-15 06:57:30",24.67,24.71,"2023-02-15 06:01:30",24.63,"2023-02-15 06:48:00",19.1,19.12,"2023-02-15 06:01:30",19.09,"2023-02-15 06:33:00",17,17.02,"2023-02-15 06:07:00",16.99,"2023-02-15 06:38:30",20.73,20.75,"2023-02-15 06:10:30",20.71,"2023-02-15 06:47:00",21.85,21.86,"2023-02-15 06:14:00",21.84,"2023-02-15 06:06:30",0.002067774,0,"NAN",0,0,"NAN","NAN","2023-02-15 07:00:00","NAN","2023-02-15 07:00:00","NAN",0,0,"NAN","NAN","2023-02-15 07:00:00","NAN","2023-02-15 07:00:00","NAN",0.137
"2023-02-15 08:00:00",2900,74.7,"2023-02-15 07:00:30",12.68,0.052,"2023-02-15 07:40:30",0,"2023-02-15 07:00:30",993,24.14,24.43,"2023-02-15 07:09:30",23.91,"2023-02-15 07:55:30",98.4,99,"2023-02-15 07:50:30",97.6,"2023-02-15 07:17:00",27.71,27.93,"2023-02-15 07:01:30",27.49,"2023-02-15 07:50:00",28.49,28.62,"2023-02-15 07:08:30",28.33,"2023-02-15 07:56:30",29.08,29.16,"2023-02-15 07:41:30",28.96,"2023-02-15 08:00:00",28.83,28.94,"2023-02-15 07:00:30",28.68,"2023-02-15 07:47:00",28.9,28.99,"2023-02-15 07:17:30",28.86,"2023-02-15 07:05:30",28.74,28.83,"2023-02-15 07:38:00",28.69,"2023-02-15 07:03:30",18.85,18.9,"2023-02-15 07:03:00",18.81,"2023-02-15 07:56:00",24.6,24.64,"2023-02-15 07:00:30",24.55,"2023-02-15 08:00:00",19.08,19.11,"2023-02-15 07:00:30",19.06,"2023-02-15 07:38:00",17,17.01,"2023-02-15 07:02:30",16.98,"2023-02-15 07:26:00",20.73,20.74,"2023-02-15 07:11:00",20.7,"2023-02-15 07:54:30",21.85,21.86,"2023-02-15 07:20:30",21.84,"2023-02-15 07:15:00",0.001641887,0,"NAN",0,0,"NAN","NAN","2023-02-15 08:00:00","NAN","2023-02-15 08:00:00","NAN",0,0,"NAN","NAN","2023-02-15 08:00:00","NAN","2023-02-15 08:00:00","NAN",0.913
"2023-02-15 09:00:00",2901,74.64,"2023-02-15 09:00:00",12.66,0.074,"2023-02-15 08:00:30",0,"2023-02-15 08:00:30",993,24,24.15,"2023-02-15 08:59:00",23.91,"2023-02-15 08:34:00",98.9,99.6,"2023-02-15 08:50:30",98,"2023-02-15 08:16:00",27.46,27.53,"2023-02-15 08:01:00",27.3,"2023-02-15 08:55:30",28.32,28.5,"2023-02-15 08:08:30",28.16,"2023-02-15 08:59:30",28.95,29.12,"2023-02-15 08:04:00",28.83,"2023-02-15 08:56:00",28.73,28.8,"2023-02-15 08:13:00",28.66,"2023-02-15 08:31:30",28.89,28.97,"2023-02-15 08:10:00",28.78,"2023-02-15 08:44:00",28.74,28.81,"2023-02-15 08:17:00",28.69,"2023-02-15 08:40:00",18.78,18.81,"2023-02-15 08:03:30",18.76,"2023-02-15 08:51:00",24.52,24.58,"2023-02-15 08:03:00",24.47,"2023-02-15 08:54:00",19.07,19.08,"2023-02-15 08:02:30",19.05,"2023-02-15 08:59:30",16.99,17.01,"2023-02-15 08:01:00",16.98,"2023-02-15 08:44:00",20.72,20.73,"2023-02-15 08:01:00",20.71,"2023-02-15 08:17:00",21.85,21.86,"2023-02-15 08:01:00",21.84,"2023-02-15 08:12:30",0.136243,0,"NAN",0,0,"NAN","NAN","2023-02-15 09:00:00","NAN","2023-02-15 09:00:00","NAN",0,0,"NAN","NAN","2023-02-15 09:00:00","NAN","2023-02-15 09:00:00","NAN",1.795
"2023-02-15 10:00:00",2902,66.75,"2023-02-15 10:00:00",12.65,12.75,"2023-02-15 09:02:30",0.001,"2023-02-15 09:00:30",994,24.66,25.39,"2023-02-15 09:59:00",24.08,"2023-02-15 09:01:30",98.8,99.9,"2023-02-15 09:35:00",95.2,"2023-02-15 10:00:00",27.35,27.53,"2023-02-15 10:00:00",27.29,"2023-02-15 09:15:00",28.13,28.33,"2023-02-15 09:02:30",28.04,"2023-02-15 09:30:00",28.82,28.95,"2023-02-15 09:04:30",28.68,"2023-02-15 09:50:30",28.68,28.74,"2023-02-15 09:00:30",28.54,"2023-02-15 10:00:00",28.82,28.92,"2023-02-15 09:12:30",28.69,"2023-02-15 09:53:30",28.73,28.78,"2023-02-15 09:02:00",28.69,"2023-02-15 09:10:30",18.76,18.77,"2023-02-15 10:00:00",18.75,"2023-02-15 09:28:30",24.45,24.49,"2023-02-15 09:00:30",24.39,"2023-02-15 09:54:30",19.05,19.06,"2023-02-15 09:03:00",19.02,"2023-02-15 09:59:30",16.98,16.99,"2023-02-15 09:23:00",16.97,"2023-02-15 09:47:00",20.72,20.74,"2023-02-15 09:08:30",20.71,"2023-02-15 09:01:00",21.85,21.86,"2023-02-15 09:00:30",21.84,"2023-02-15 09:10:00",2.429524,0,"NAN",0,0,"NAN","NAN","2023-02-15 10:00:00","NAN","2023-02-15 10:00:00","NAN",0,0,"NAN","NAN","2023-02-15 10:00:00","NAN","2023-02-15 10:00:00","NAN",2.564
"2023-02-15 11:00:00",2903,56.98,"2023-02-15 10:32:30",13.18,13.33,"2023-02-15 10:01:30",0.19,"2023-02-15 10:33:00",995,27.13,27.89,"2023-02-15 11:00:00",25.46,"2023-02-15 10:01:00",85.3,94.8,"2023-02-15 10:00:30",80.1,"2023-02-15 10:37:30",27.72,27.98,"2023-02-15 10:57:30",27.41,"2023-02-15 10:01:00",28.08,28.14,"2023-02-15 10:02:00",28,"2023-02-15 10:11:30",28.7,28.78,"2023-02-15 10:06:00",28.62,"2023-02-15 10:19:30",28.54,28.68,"2023-02-15 10:04:30",28.49,"2023-02-15 10:11:30",28.73,28.84,"2023-02-15 10:01:00",28.66,"2023-02-15 10:13:00",28.72,28.76,"2023-02-15 10:01:30",28.67,"2023-02-15 10:09:30",18.8,18.87,"2023-02-15 10:57:30",18.75,"2023-02-15 10:03:00",24.34,24.39,"2023-02-15 10:00:30",24.3,"2023-02-15 10:52:30",19.01,19.04,"2023-02-15 10:01:30",18.99,"2023-02-15 10:50:00",16.97,16.99,"2023-02-15 10:04:00",16.97,"2023-02-15 10:41:00",20.72,20.74,"2023-02-15 10:02:00",20.71,"2023-02-15 10:27:00",21.85,21.86,"2023-02-15 10:20:00",21.84,"2023-02-15 10:04:30",5.627459,0,"NAN",0,0,"NAN","NAN","2023-02-15 11:00:00","NAN","2023-02-15 11:00:00","NAN",0,0,"NAN","NAN","2023-02-15 11:00:00","NAN","2023-02-15 11:00:00","NAN",3.149
"2023-02-15 12:00:00",2904,58.47,"2023-02-15 11:49:30",13.45,15.94,"2023-02-15 11:07:00",0.162,"2023-02-15 11:37:00",995,29.15,30.36,"2023-02-15 11:59:30",28.07,"2023-02-15 11:01:00",76.8,81.4,"2023-02-15 11:00:30",71.87,"2023-02-15 11:49:00",28.34,28.78,"2023-02-15 12:00:00",27.95,"2023-02-15 11:01:00",28.08,28.16,"2023-02-15 11:04:00",28,"2023-02-15 11:10:30",28.63,28.76,"2023-02-15 11:07:30",28.45,"2023-02-15 11:37:00",28.52,28.54,"2023-02-15 11:07:30",28.46,"2023-02-15 11:26:00",28.7,28.78,"2023-02-15 11:20:00",28.66,"2023-02-15 11:06:30",28.72,28.76,"2023-02-15 11:01:30",28.67,"2023-02-15 11:56:30",18.91,18.99,"2023-02-15 11:59:30",18.85,"2023-02-15 11:04:30",24.28,24.32,"2023-02-15 11:01:30",24.25,"2023-02-15 11:52:30",18.98,19,"2023-02-15 11:01:30",18.95,"2023-02-15 11:59:00",16.95,16.97,"2023-02-15 11:03:00",16.94,"2023-02-15 11:50:00",20.71,20.73,"2023-02-15 11:00:30",20.69,"2023-02-15 11:53:00",21.84,21.85,"2023-02-15 11:07:30",21.83,"2023-02-15 11:04:30",7.453914,0,"NAN",0,0,"NAN","NAN","2023-02-15 12:00:00","NAN","2023-02-15 12:00:00","NAN",0,0,"NAN","NAN","2023-02-15 12:00:00","NAN","2023-02-15 12:00:00","NAN",3.487
"2023-02-15 13:00:00",2905,52.97,"2023-02-15 13:00:00",13.44,16.74,"2023-02-15 12:30:00",0.119,"2023-02-15 12:59:30",994,31.37,32.91,"2023-02-15 12:57:00",30.33,"2023-02-15 12:02:00",68.05,72.66,"2023-02-15 12:10:30",60.6,"2023-02-15 13:00:00",29.17,29.63,"2023-02-15 12:58:30",28.7,"2023-02-15 12:01:00",28.25,28.47,"2023-02-15 12:59:00",28.06,"2023-02-15 12:03:30",28.55,28.66,"2023-02-15 12:01:00",28.47,"2023-02-15 12:28:00",28.46,28.53,"2023-02-15 12:01:00",28.32,"2023-02-15 12:42:30",28.69,28.78,"2023-02-15 12:13:00",28.64,"2023-02-15 12:15:30",28.72,28.75,"2023-02-15 12:31:00",28.68,"2023-02-15 12:39:00",19.08,19.19,"2023-02-15 12:59:30",18.99,"2023-02-15 12:00:30",24.23,24.27,"2023-02-15 12:00:30",24.19,"2023-02-15 12:57:00",18.95,18.98,"2023-02-15 12:01:00",18.93,"2023-02-15 12:56:30",16.93,16.95,"2023-02-15 12:01:00",16.92,"2023-02-15 12:52:30",20.7,20.71,"2023-02-15 12:00:30",20.68,"2023-02-15 12:37:00",21.84,21.84,"2023-02-15 12:02:30",21.83,"2023-02-15 12:34:00",10.31805,0,"NAN",0,0,"NAN","NAN","2023-02-15 13:00:00","NAN","2023-02-15 13:00:00","NAN",0,0,"NAN","NAN","2023-02-15 13:00:00","NAN","2023-02-15 13:00:00","NAN",3.554
"2023-02-15 14:00:00",2906,52.54,"2023-02-15 13:20:00",13.41,17.41,"2023-02-15 13:31:00",0.14,"2023-02-15 13:02:00",994,33.31,33.86,"2023-02-15 13:17:30",32.78,"2023-02-15 13:01:30",60.31,63.34,"2023-02-15 13:12:30",57.8,"2023-02-15 13:19:30",30.38,31.01,"2023-02-15 13:57:00",29.66,"2023-02-15 13:06:30",28.58,28.89,"2023-02-15 13:57:30",28.35,"2023-02-15 13:00:30",28.6,28.74,"2023-02-15 13:44:30",28.45,"2023-02-15 13:02:30",28.37,28.5,"2023-02-15 13:04:30",28.24,"2023-02-15 13:06:30",28.67,28.76,"2023-02-15 13:22:30",28.53,"2023-02-15 14:00:00",28.71,28.75,"2023-02-15 13:07:30",28.62,"2023-02-15 13:35:00",19.33,19.47,"2023-02-15 14:00:00",19.17,"2023-02-15 13:00:30",24.18,24.21,"2023-02-15 13:03:30",24.15,"2023-02-15 13:57:00",18.93,18.95,"2023-02-15 13:01:30",18.9,"2023-02-15 13:50:30",16.92,16.93,"2023-02-15 13:01:00",16.91,"2023-02-15 13:52:30",20.69,20.71,"2023-02-15 13:59:30",20.67,"2023-02-15 13:37:00",21.83,21.84,"2023-02-15 13:19:30",21.82,"2023-02-15 13:12:30",12.58757,0,"NAN",0,0,"NAN","NAN","2023-02-15 14:00:00","NAN","2023-02-15 14:00:00","NAN",0,0,"NAN","NAN","2023-02-15 14:00:00","NAN","2023-02-15 14:00:00","NAN",3.346
"2023-02-15 15:00:00",2907,55.43,"2023-02-15 14:46:30",13.39,17.83,"2023-02-15 14:02:00",0.082,"2023-02-15 14:33:30",993,33.62,34.2,"2023-02-15 14:43:30",32.91,"2023-02-15 14:04:00",57.04,61.97,"2023-02-15 14:05:00",53.63,"2023-02-15 14:28:00",31.7,32.58,"2023-02-15 14:59:30",31.06,"2023-02-15 14:00:30",29.11,29.49,"2023-02-15 15:00:00",28.84,"2023-02-15 14:00:30",28.69,28.78,"2023-02-15 14:43:30",28.62,"2023-02-15 14:14:30",28.33,28.43,"2023-02-15 14:16:00",28.26,"2023-02-15 14:40:00",28.58,28.71,"2023-02-15 14:52:00",28.48,"2023-02-15 14:47:00",28.68,28.73,"2023-02-15 14:00:30",28.58,"2023-02-15 14:35:00",19.58,19.71,"2023-02-15 14:57:00",19.45,"2023-02-15 14:01:00",24.15,24.19,"2023-02-15 14:16:30",24.13,"2023-02-15 14:39:00",18.91,18.92,"2023-02-15 14:51:30",18.9,"2023-02-15 14:20:00",16.9,16.92,"2023-02-15 14:03:00",16.89,"2023-02-15 14:59:30",20.69,20.71,"2023-02-15 14:38:30",20.67,"2023-02-15 14:51:30",21.83,21.84,"2023-02-15 14:15:00",21.82,"2023-02-15 14:01:00",13.50741,0,"NAN",0,0,"NAN","NAN","2023-02-15 15:00:00","NAN","2023-02-15 15:00:00","NAN",0,0,"NAN","NAN","2023-02-15 15:00:00","NAN","2023-02-15 15:00:00","NAN",2.882
"2023-02-15 17:00:00",2909,62.15,"2023-02-15 16:00:30",13.38,13.51,"2023-02-15 16:04:00",0.163,"2023-02-15 16:33:00",992,31.3,32.86,"2023-02-15 16:00:30",30.84,"2023-02-15 16:57:00",64.65,67.43,"2023-02-15 16:38:00",57.62,"2023-02-15 16:00:30",33.21,33.62,"2023-02-15 16:00:30",32.79,"2023-02-15 16:58:30",30.41,30.7,"2023-02-15 16:58:30",30.1,"2023-02-15 16:00:30",29.17,29.34,"2023-02-15 16:54:00",29.02,"2023-02-15 16:01:30",28.48,28.53,"2023-02-15 16:04:00",28.34,"2023-02-15 16:05:30",28.52,28.62,"2023-02-15 16:18:30",28.46,"2023-02-15 16:00:30",28.57,28.68,"2023-02-15 16:02:00",28.48,"2023-02-15 16:52:30",19.75,19.86,"2023-02-15 16:02:30",19.64,"2023-02-15 16:58:30",24.15,24.17,"2023-02-15 16:22:00",24.13,"2023-02-15 16:30:30",18.92,18.94,"2023-02-15 16:36:30",18.9,"2023-02-15 16:01:00",16.88,16.89,"2023-02-15 16:01:00",16.87,"2023-02-15 16:09:00",20.68,20.69,"2023-02-15 16:07:00",20.66,"2023-02-15 16:11:30",21.83,21.84,"2023-02-15 16:02:00",21.81,"2023-02-15 16:20:30",4.311505,0,"NAN",0,0,"NAN","NAN","2023-02-15 17:00:00","NAN","2023-02-15 17:00:00","NAN",0,0,"NAN","NAN","2023-02-15 17:00:00","NAN","2023-02-15 17:00:00","NAN",1.347
"2023-02-15 18:00:00",2910,65.39,"2023-02-15 17:56:30",13.45,16.22,"2023-02-15 17:54:30",0.169,"2023-02-15 17:46:30",991,31.48,31.89,"2023-02-15 17:32:30",30.92,"2023-02-15 17:00:30",62.19,64.44,"2023-02-15 17:56:30",60.4,"2023-02-15 17:31:00",32.56,32.81,"2023-02-15 17:01:30",32.35,"2023-02-15 17:52:30",30.72,30.78,"2023-02-15 18:00:00",30.65,"2023-02-15 17:01:00",29.45,29.58,"2023-02-15 17:56:30",29.25,"2023-02-15 17:00:30",28.52,28.64,"2023-02-15 17:55:30",28.45,"2023-02-15 17:33:00",28.52,28.64,"2023-02-15 17:54:30",28.46,"2023-02-15 17:23:00",28.54,28.6,"2023-02-15 17:05:00",28.44,"2023-02-15 17:46:00",19.53,19.64,"2023-02-15 17:02:00",19.44,"2023-02-15 18:00:00",24.11,24.15,"2023-02-15 17:00:30",24.08,"2023-02-15 17:58:00",18.93,18.95,"2023-02-15 17:59:30",18.92,"2023-02-15 17:28:30",16.89,16.9,"2023-02-15 17:44:30",16.88,"2023-02-15 17:00:30",20.67,20.69,"2023-02-15 17:12:00",20.65,"2023-02-15 17:30:00",21.83,21.84,"2023-02-15 17:00:30",21.82,"2023-02-15 17:15:00",5.070366,0,"NAN",0,0,"NAN","NAN","2023-02-15 18:00:00","NAN","2023-02-15 18:00:00","NAN",0,0,"NAN","NAN","2023-02-15 18:00:00","NAN","2023-02-15 18:00:00","NAN",0.47
"2023-02-15 19:00:00",2911,65.46,"2023-02-15 18:00:30",13.26,13.39,"2023-02-15 18:50:00",0.001,"2023-02-15 18:46:00",991,30.96,31.48,"2023-02-15 18:02:30",30.48,"2023-02-15 18:59:00",64.22,67.37,"2023-02-15 19:00:00",62.3,"2023-02-15 18:03:30",32.18,32.41,"2023-02-15 18:00:30",31.93,"2023-02-15 19:00:00",30.74,30.83,"2023-02-15 18:29:00",30.7,"2023-02-15 18:46:30",29.64,29.76,"2023-02-15 18:39:30",29.48,"2023-02-15 18:03:00",28.67,28.74,"2023-02-15 18:30:00",28.51,"2023-02-15 18:05:30",28.59,28.69,"2023-02-15 18:37:00",28.46,"2023-02-15 18:05:00",28.53,28.6,"2023-02-15 18:26:30",28.5,"2023-02-15 18:08:30",19.36,19.44,"2023-02-15 18:00:30",19.26,"2023-02-15 18:59:30",24.04,24.08,"2023-02-15 18:01:00",24.01,"2023-02-15 18:57:00",18.95,18.96,"2023-02-15 18:31:00",18.92,"2023-02-15 18:28:30",16.9,16.91,"2023-02-15 18:07:00",16.88,"2023-02-15 18:16:30",20.67,20.69,"2023-02-15 18:11:00",20.65,"2023-02-15 18:34:30",21.83,21.83,"2023-02-15 18:02:30",21.81,"2023-02-15 18:23:30",2.925929,0,"NAN",0,0,"NAN","NAN","2023-02-15 19:00:00","NAN","2023-02-15 19:00:00","NAN",0,0,"NAN","NAN","2023-02-15 19:00:00","NAN","2023-02-15 19:00:00","NAN",0.013
"2023-02-15 20:00:00",2912,68.08,"2023-02-15 19:00:30",13.17,13.26,"2023-02-15 19:55:30",0.001,"2023-02-15 19:26:30",992,29.76,30.51,"2023-02-15 19:03:00",29.11,"2023-02-15 20:00:00",72.75,75.37,"2023-02-15 19:53:30",67.05,"2023-02-15 19:00:30",31.66,31.95,"2023-02-15 19:00:30",31.33,"2023-02-15 19:56:30",30.72,30.75,"2023-02-15 19:09:00",30.65,"2023-02-15 19:59:30",29.78,29.91,"2023-02-15 19:57:30",29.67,"2023-02-15 19:00:30",28.76,28.92,"2023-02-15 19:37:00",28.64,"2023-02-15 19:22:00",28.68,28.8,"2023-02-15 19:51:00",28.55,"2023-02-15 19:05:00",28.54,28.6,"2023-02-15 19:26:30",28.5,"2023-02-15 19:06:30",19.17,19.26,"2023-02-15 19:00:30",19.08,"2023-02-15 20:00:00",23.97,24.02,"2023-02-15 19:00:30",23.93,"2023-02-15 19:55:30",18.96,18.97,"2023-02-15 19:45:30",18.94,"2023-02-15 19:37:30",16.91,16.93,"2023-02-15 19:38:00",16.9,"2023-02-15 19:00:30",20.66,20.68,"2023-02-15 19:01:00",20.64,"2023-02-15 19:53:30",21.83,21.83,"2023-02-15 19:48:00",21.82,"2023-02-15 19:01:00",1.876654,0,"NAN",0,0,"NAN","NAN","2023-02-15 20:00:00","NAN","2023-02-15 20:00:00","NAN",0,0,"NAN","NAN","2023-02-15 20:00:00","NAN","2023-02-15 20:00:00","NAN",0
"2023-02-15 21:00:00",2913,70.36,"2023-02-15 20:00:30",12.88,3.489,"2023-02-15 21:00:00",0,"2023-02-15 20:20:00",992,28.58,29.2,"2023-02-15 20:00:30",28.02,"2023-02-15 20:59:00",75.59,77.55,"2023-02-15 21:00:00",74.48,"2023-02-15 20:33:30",31.08,31.37,"2023-02-15 20:04:00",30.69,"2023-02-15 20:56:30",30.57,30.72,"2023-02-15 20:00:30",30.51,"2023-02-15 20:18:30",29.89,29.95,"2023-02-15 20:21:30",29.85,"2023-02-15 20:00:30",28.91,28.94,"2023-02-15 20:00:30",28.81,"2023-02-15 20:08:00",28.7,28.78,"2023-02-15 20:10:00",28.66,"2023-02-15 20:02:00",28.56,28.65,"2023-02-15 21:00:00",28.48,"2023-02-15 20:19:30",18.97,19.08,"2023-02-15 20:00:30",18.87,"2023-02-15 20:59:30",23.91,23.95,"2023-02-15 20:07:30",23.87,"2023-02-15 20:58:30",18.96,18.97,"2023-02-15 20:41:30",18.95,"2023-02-15 20:14:00",16.92,16.93,"2023-02-15 20:58:30",16.9,"2023-02-15 20:11:00",20.67,20.68,"2023-02-15 20:29:00",20.65,"2023-02-15 20:17:30",21.83,21.83,"2023-02-15 20:02:00",21.81,"2023-02-15 20:55:30",0.4023751,0,"NAN",0,0,"NAN","NAN","2023-02-15 21:00:00","NAN","2023-02-15 21:00:00","NAN",0,0,"NAN","NAN","2023-02-15 21:00:00","NAN","2023-02-15 21:00:00","NAN",0
"2023-02-15 22:00:00",2914,72.01,"2023-02-15 21:00:30",12.82,0.055,"2023-02-15 21:57:30",0,"2023-02-15 21:00:30",993,27.64,28.05,"2023-02-15 21:02:30",27.31,"2023-02-15 21:59:00",80.1,82.7,"2023-02-15 22:00:00",76.84,"2023-02-15 21:00:30",30.39,30.76,"2023-02-15 21:04:00",30.08,"2023-02-15 21:50:30",30.39,30.51,"2023-02-15 21:00:30",30.25,"2023-02-15 21:59:00",29.9,29.95,"2023-02-15 21:30:30",29.85,"2023-02-15 21:40:00",28.92,29.02,"2023-02-15 21:58:00",28.84,"2023-02-15 21:05:00",28.7,28.79,"2023-02-15 21:00:30",28.66,"2023-02-15 21:03:00",28.62,28.73,"2023-02-15 21:27:00",28.53,"2023-02-15 21:09:00",18.76,18.87,"2023-02-15 21:01:30",18.66,"2023-02-15 22:00:00",23.83,23.87,"2023-02-15 21:00:30",23.78,"2023-02-15 21:53:30",18.97,18.97,"2023-02-15 21:00:30",18.96,"2023-02-15 21:19:30",16.93,16.95,"2023-02-15 21:54:30",16.92,"2023-02-15 21:02:00",20.69,20.7,"2023-02-15 21:51:30",20.67,"2023-02-15 21:05:00",21.82,21.84,"2023-02-15 21:03:00",21.81,"2023-02-15 21:42:00",0.003047216,0,"NAN",0,0,"NAN","NAN","2023-02-15 22:00:00","NAN","2023-02-15 22:00:00","NAN",0,0,"NAN","NAN","2023-02-15 22:00:00","NAN","2023-02-15 22:00:00","NAN",0
"2023-02-15 23:00:00",2915,72.6,"2023-02-15 22:03:30",12.8,0.053,"2023-02-15 22:44:00",0,"2023-02-15 22:00:30",993,26.96,27.44,"2023-02-15 22:05:30",26.65,"2023-02-15 22:58:30",86.4,89,"2023-02-15 22:57:00",82.1,"2023-02-15 22:01:30",29.83,30.18,"2023-02-15 22:03:00",29.55,"2023-02-15 22:58:00",30.07,30.31,"2023-02-15 22:03:30",29.89,"2023-02-15 22:47:00",29.87,29.97,"2023-02-15 22:17:00",29.77,"2023-02-15 22:56:00",28.98,29.1,"2023-02-15 22:37:00",28.84,"2023-02-15 22:09:00",28.75,28.88,"2023-02-15 22:47:00",28.68,"2023-02-15 22:04:30",28.68,28.73,"2023-02-15 22:14:00",28.57,"2023-02-15 22:13:00",18.58,18.67,"2023-02-15 22:01:30",18.49,"2023-02-15 22:58:30",23.74,23.79,"2023-02-15 22:03:00",23.7,"2023-02-15 22:51:30",18.96,18.97,"2023-02-15 22:00:30",18.95,"2023-02-15 22:15:00",16.94,16.96,"2023-02-15 22:41:30",16.93,"2023-02-15 22:17:00",20.69,20.71,"2023-02-15 22:57:00",20.68,"2023-02-15 22:08:00",21.82,21.84,"2023-02-15 22:22:00",21.81,"2023-02-15 22:06:00",0.003079053,0,"NAN",0,0,"NAN","NAN","2023-02-15 23:00:00","NAN","2023-02-15 23:00:00","NAN",0,0,"NAN","NAN","2023-02-15 23:00:00","NAN","2023-02-15 23:00:00","NAN",0
"2023-02-16 00:00:00",2916,72.89,"2023-02-15 23:13:30",12.79,0.052,"2023-02-15 23:34:00",0,"2023-02-15 23:00:30",993,26.41,26.71,"2023-02-15 23:02:30",26.07,"2023-02-15 23:58:00",90,91.7,"2023-02-15 23:50:00",88.1,"2023-02-15 23:02:00",29.41,29.66,"2023-02-15 23:01:00",29.09,"2023-02-16 00:00:00",29.78,29.91,"2023-02-15 23:05:00",29.68,"2023-02-15 23:38:30",29.74,29.88,"2023-02-15 23:01:00",29.64,"2023-02-15 23:53:00",29.02,29.13,"2023-02-15 23:53:00",28.9,"2023-02-15 23:37:30",28.83,28.97,"2023-02-15 23:23:30",28.71,"2023-02-15 23:16:30",28.71,28.75,"2023-02-15 23:10:30",28.61,"2023-02-15 23:14:00",18.43,18.5,"2023-02-15 23:02:00",18.36,"2023-02-15 23:53:30",23.66,23.7,"2023-02-15 23:00:30",23.6,"2023-02-15 23:59:00",18.96,18.97,"2023-02-15 23:04:00",18.95,"2023-02-15 23:57:00",16.95,16.97,"2023-02-15 23:24:00",16.93,"2023-02-15 23:49:00",20.69,20.71,"2023-02-15 23:15:00",20.68,"2023-02-15 23:33:00",21.82,21.83,"2023-02-15 23:10:30",21.81,"2023-02-15 23:05:00",0.003250989,0,"NAN",0,0,"NAN","NAN","2023-02-16 00:00:00","NAN","2023-02-16 00:00:00","NAN",0,0,"NAN","NAN","2023-02-16 00:00:00","NAN","2023-02-16 00:00:00","NAN",0
"2023-02-16 01:00:00",2917,73.69,"2023-02-16 00:06:30",12.77,0.052,"2023-02-16 00:34:00",0,"2023-02-16 00:00:30",994,25.78,26.15,"2023-02-16 00:02:30",25.6,"2023-02-16 00:59:00",92.7,93.8,"2023-02-16 00:52:00",91.1,"2023-02-16 00:03:30",28.99,29.16,"2023-02-16 00:03:00",28.74,"2023-02-16 00:59:30",29.54,29.72,"2023-02-16 00:10:00",29.39,"2023-02-16 00:58:00",29.66,29.74,"2023-02-16 00:13:00",29.48,"2023-02-16 00:59:30",29,29.15,"2023-02-16 00:20:00",28.91,"2023-02-16 00:38:30",28.88,28.97,"2023-02-16 00:44:00",28.78,"2023-02-16 00:27:00",28.72,28.75,"2023-02-16 00:47:30",28.66,"2023-02-16 00:47:00",18.29,18.37,"2023-02-16 00:01:00",18.22,"2023-02-16 00:57:00",23.57,23.61,"2023-02-16 00:00:30",23.51,"2023-02-16 00:57:30",18.95,18.96,"2023-02-16 00:01:00",18.93,"2023-02-16 00:44:00",16.95,16.96,"2023-02-16 00:10:00",16.94,"2023-02-16 00:41:00",20.7,20.71,"2023-02-16 00:32:00",20.68,"2023-02-16 00:02:00",21.83,21.83,"2023-02-16 00:07:30",21.82,"2023-02-16 00:09:00",0.003095726,0,"NAN",0,0,"NAN","NAN","2023-02-16 01:00:00","NAN","2023-02-16 01:00:00","NAN",0,0,"NAN","NAN","2023-02-16 01:00:00","NAN","2023-02-16 01:00:00","NAN",0
"2023-02-16 02:00:00",2918,73.79,"2023-02-16 01:15:30",12.76,0.052,"2023-02-16 01:02:30",0,"2023-02-16 01:00:30",993,25.33,25.62,"2023-02-16 01:09:30",25.02,"2023-02-16 01:59:00",94.2,95.6,"2023-02-16 01:53:00",92.7,"2023-02-16 01:02:30",28.64,28.87,"2023-02-16 01:01:30",28.47,"2023-02-16 01:43:30",29.27,29.48,"2023-02-16 01:01:00",29.1,"2023-02-16 01:55:30",29.5,29.61,"2023-02-16 01:02:00",29.46,"2023-02-16 01:13:00",28.96,29.06,"2023-02-16 01:01:30",28.86,"2023-02-16 01:56:30",28.89,28.99,"2023-02-16 01:16:30",28.84,"2023-02-16 01:02:30",28.72,28.75,"2023-02-16 01:51:00",28.69,"2023-02-16 01:26:00",18.18,18.24,"2023-02-16 01:02:00",18.11,"2023-02-16 01:56:30",23.48,23.53,"2023-02-16 01:00:30",23.43,"2023-02-16 01:55:30",18.93,18.95,"2023-02-16 01:02:30",18.91,"2023-02-16 01:51:30",16.95,16.96,"2023-02-16 01:01:00",16.94,"2023-02-16 01:24:30",20.7,20.71,"2023-02-16 01:10:00",20.68,"2023-02-16 01:03:00",21.83,21.84,"2023-02-16 01:43:30",21.82,"2023-02-16 01:00:30",0.002768463,0,"NAN",0,0,"NAN","NAN","2023-02-16 02:00:00","NAN","2023-02-16 02:00:00","NAN",0,0,"NAN","NAN","2023-02-16 02:00:00","NAN","2023-02-16 02:00:00","NAN",0
"2023-02-16 03:00:00",2919,74,"2023-02-16 02:19:00",12.74,0.052,"2023-02-16 02:21:30",0,"2023-02-16 02:00:30",992,25.01,25.16,"2023-02-16 02:09:30",24.89,"2023-02-16 02:55:30",96.3,97.6,"2023-02-16 02:50:30",94.5,"2023-02-16 02:02:00",28.35,28.53,"2023-02-16 02:00:30",28.17,"2023-02-16 02:55:00",29.01,29.18,"2023-02-16 02:02:30",28.84,"2023-02-16 02:51:00",29.43,29.57,"2023-02-16 02:13:30",29.27,"2023-02-16 02:56:30",28.92,28.99,"2023-02-16 02:12:00",28.84,"2023-02-16 02:16:30",28.89,28.95,"2023-02-16 02:20:30",28.84,"2023-02-16 02:43:30",28.73,28.76,"2023-02-16 02:26:00",28.69,"2023-02-16 02:22:30",18.08,18.13,"2023-02-16 02:01:00",18.03,"2023-02-16 02:53:30",23.41,23.45,"2023-02-16 02:00:30",23.36,"2023-02-16 02:58:00",18.91,18.92,"2023-02-16 02:00:30",18.89,"2023-02-16 02:43:00",16.95,16.96,"2023-02-16 02:04:00",16.94,"2023-02-16 02:31:00",20.7,20.71,"2023-02-16 02:15:30",20.68,"2023-02-16 02:08:00",21.83,21.84,"2023-02-16 02:41:00",21.83,"2023-02-16 02:02:30",0.002325065,0,"NAN",0,0,"NAN","NAN","2023-02-16 03:00:00","NAN","2023-02-16 03:00:00","NAN",0,0,"NAN","NAN","2023-02-16 03:00:00","NAN","2023-02-16 03:00:00","NAN",0
"2023-02-16 04:00:00",2920,73.67,"2023-02-16 03:45:00",12.73,0.052,"2023-02-16 03:12:30",0,"2023-02-16 03:00:30",992,24.88,25.06,"2023-02-16 03:02:30",24.82,"2023-02-16 03:43:30",97.6,98.4,"2023-02-16 03:50:30",96.7,"2023-02-16 03:01:00",28.13,28.27,"2023-02-16 03:04:30",28.04,"2023-02-16 03:57:30",28.81,28.92,"2023-02-16 03:04:00",28.65,"2023-02-16 03:58:00",29.29,29.37,"2023-02-16 03:02:00",29.14,"2023-02-16 04:00:00",28.91,28.94,"2023-02-16 03:00:30",28.84,"2023-02-16 03:36:30",28.89,28.95,"2023-02-16 03:02:30",28.83,"2023-02-16 03:52:00",28.72,28.76,"2023-02-16 03:10:30",28.69,"2023-02-16 03:01:30",18,18.05,"2023-02-16 03:01:00",17.97,"2023-02-16 03:54:00",23.32,23.37,"2023-02-16 03:01:00",23.28,"2023-02-16 03:49:30",18.89,18.91,"2023-02-16 03:01:00",18.87,"2023-02-16 03:51:30",16.94,16.95,"2023-02-16 03:13:00",16.93,"2023-02-16 03:28:30",20.7,20.71,"2023-02-16 03:03:00",20.69,"2023-02-16 03:28:30",21.84,21.85,"2023-02-16 03:36:30",21.83,"2023-02-16 03:13:30",0.002153918,0,"NAN",0,0,"NAN","NAN","2023-02-16 04:00:00","NAN","2023-02-16 04:00:00","NAN",0,0,"NAN","NAN","2023-02-16 04:00:00","NAN","2023-02-16 04:00:00","NAN",0
"2023-02-16 05:00:00",2921,73.68,"2023-02-16 04:18:30",12.72,0.052,"2023-02-16 04:41:00",0,"2023-02-16 04:00:30",991,24.74,24.87,"2023-02-16 04:05:30",24.63,"2023-02-16 04:59:00",98.2,99.1,"2023-02-16 04:50:00",97.3,"2023-02-16 04:01:30",27.95,28.13,"2023-02-16 04:02:30",27.84,"2023-02-16 04:58:00",28.62,28.75,"2023-02-16 04:13:30",28.44,"2023-02-16 04:55:00",29.13,29.34,"2023-02-16 04:05:00",29.04,"2023-02-16 04:18:30",28.83,28.94,"2023-02-16 04:00:30",28.68,"2023-02-16 05:00:00",28.88,28.97,"2023-02-16 04:50:30",28.78,"2023-02-16 04:56:30",28.72,28.76,"2023-02-16 04:08:00",28.69,"2023-02-16 04:15:30",17.94,17.98,"2023-02-16 04:06:30",17.9,"2023-02-16 04:57:00",23.25,23.29,"2023-02-16 04:01:30",23.21,"2023-02-16 04:40:30",18.88,18.89,"2023-02-16 04:10:00",18.85,"2023-02-16 04:57:00",16.94,16.95,"2023-02-16 04:11:00",16.92,"2023-02-16 04:16:00",20.7,20.71,"2023-02-16 04:48:00",20.69,"2023-02-16 04:10:00",21.84,21.85,"2023-02-16 04:06:30",21.84,"2023-02-16 04:02:00",0.001813945,0,"NAN",0,0,"NAN","NAN","2023-02-16 05:00:00","NAN","2023-02-16 05:00:00","NAN",0,0,"NAN","NAN","2023-02-16 05:00:00","NAN","2023-02-16 05:00:00","NAN",0
"2023-02-16 06:00:00",2922,73.9,"2023-02-16 05:01:30",12.71,0.052,"2023-02-16 05:27:00",0,"2023-02-16 05:00:30",991,24.51,24.83,"2023-02-16 05:02:30",24.3,"2023-02-16 05:59:00",98.8,99.7,"2023-02-16 05:50:00",98.1,"2023-02-16 05:31:30",27.73,27.9,"2023-02-16 05:00:30",27.55,"2023-02-16 06:00:00",28.44,28.54,"2023-02-16 05:10:00",28.23,"2023-02-16 06:00:00",29.04,29.16,"2023-02-16 05:02:30",28.89,"2023-02-16 05:55:30",28.73,28.79,"2023-02-16 05:04:00",28.66,"2023-02-16 05:27:30",28.86,28.95,"2023-02-16 05:03:30",28.76,"2023-02-16 05:50:00",28.73,28.76,"2023-02-16 05:07:30",28.67,"2023-02-16 05:31:00",17.88,17.92,"2023-02-16 05:05:30",17.83,"2023-02-16 05:57:00",23.18,23.23,"2023-02-16 05:00:30",23.13,"2023-02-16 05:53:00",18.85,18.87,"2023-02-16 05:04:30",18.84,"2023-02-16 05:21:30",16.94,16.95,"2023-02-16 05:01:00",16.92,"2023-02-16 05:57:30",20.7,20.72,"2023-02-16 05:33:30",20.68,"2023-02-16 05:39:00",21.84,21.85,"2023-02-16 05:10:00",21.83,"2023-02-16 05:05:00",0.001568377,0,"NAN",0,0,"NAN","NAN","2023-02-16 06:00:00","NAN","2023-02-16 06:00:00","NAN",0,0,"NAN","NAN","2023-02-16 06:00:00","NAN","2023-02-16 06:00:00","NAN",0
"2023-02-16 07:00:00",2923,74.09,"2023-02-16 06:59:00",12.69,0.052,"2023-02-16 06:53:00",0,"2023-02-16 06:00:30",991,24.24,24.4,"2023-02-16 06:00:30",24.1,"2023-02-16 06:28:00",99.3,100,"2023-02-16 06:50:00",98.6,"2023-02-16 06:03:30",27.51,27.62,"2023-02-16 06:00:30",27.35,"2023-02-16 06:59:30",28.27,28.41,"2023-02-16 06:01:30",28.09,"2023-02-16 07:00:00",28.92,29.04,"2023-02-16 06:01:00",28.8,"2023-02-16 07:00:00",28.71,28.74,"2023-02-16 06:02:00",28.63,"2023-02-16 06:40:30",28.79,28.93,"2023-02-16 06:12:30",28.69,"2023-02-16 06:45:30",28.72,28.76,"2023-02-16 06:35:30",28.68,"2023-02-16 06:11:00",17.82,17.86,"2023-02-16 06:01:30",17.79,"2023-02-16 06:46:00",23.11,23.16,"2023-02-16 06:04:00",23.07,"2023-02-16 06:52:30",18.83,18.85,"2023-02-16 06:02:30",18.81,"2023-02-16 06:56:00",16.92,16.93,"2023-02-16 06:00:30",16.91,"2023-02-16 06:49:00",20.7,20.72,"2023-02-16 06:01:00",20.69,"2023-02-16 06:08:30",21.84,21.85,"2023-02-16 06:03:00",21.83,"2023-02-16 06:16:30",0.001349228,0,"NAN",0,0,"NAN","NAN","2023-02-16 07:00:00","NAN","2023-02-16 07:00:00","NAN",0,0,"NAN","NAN","2023-02-16 07:00:00","NAN","2023-02-16 07:00:00","NAN",0.137
"2023-02-16 08:00:00",2924,73.65,"2023-02-16 07:52:00",12.68,0.051,"2023-02-16 07:30:00",0,"2023-02-16 07:00:30",992,24.38,24.58,"2023-02-16 07:47:30",24.3,"2023-02-16 07:20:30",99.7,100,"2023-02-16 07:05:00",99.1,"2023-02-16 07:18:30",27.33,27.43,"2023-02-16 07:06:30",27.27,"2023-02-16 07:31:00",28.11,28.29,"2023-02-16 07:00:30",28.02,"2023-02-16 07:47:00",28.76,28.94,"2023-02-16 07:01:30",28.66,"2023-02-16 07:42:30",28.58,28.71,"2023-02-16 07:00:30",28.47,"2023-02-16 07:31:30",28.73,28.84,"2023-02-16 07:05:00",28.66,"2023-02-16 07:20:00",28.73,28.76,"2023-02-16 07:17:00",28.69,"2023-02-16 07:27:00",17.78,17.81,"2023-02-16 07:01:00",17.75,"2023-02-16 07:54:00",23.04,23.09,"2023-02-16 07:01:30",22.99,"2023-02-16 07:58:00",18.82,18.84,"2023-02-16 07:04:00",18.8,"2023-02-16 07:53:00",16.92,16.94,"2023-02-16 07:16:30",16.91,"2023-02-16 07:02:00",20.7,20.71,"2023-02-16 07:15:00",20.68,"2023-02-16 07:58:30",21.84,21.84,"2023-02-16 07:18:00",21.83,"2023-02-16 07:32:00",0.001286789,0,"NAN",0,0,"NAN","NAN","2023-02-16 08:00:00","NAN","2023-02-16 08:00:00","NAN",0,0,"NAN","NAN","2023-02-16 08:00:00","NAN","2023-02-16 08:00:00","NAN",0.913
"2023-02-16 09:00:00",2925,73.72,"2023-02-16 08:08:30",12.65,0.08,"2023-02-16 08:00:30",0,"2023-02-16 08:00:30",992,24.15,24.41,"2023-02-16 08:02:30",24.04,"2023-02-16 08:41:00",99.7,100,"2023-02-16 08:05:00",99.1,"2023-02-16 08:17:30",27.22,27.33,"2023-02-16 08:02:00",27.1,"2023-02-16 08:43:30",27.98,28.12,"2023-02-16 08:01:30",27.83,"2023-02-16 08:37:30",28.7,28.78,"2023-02-16 08:05:30",28.57,"2023-02-16 08:58:00",28.52,28.56,"2023-02-16 08:04:30",28.45,"2023-02-16 08:02:30",28.7,28.82,"2023-02-16 08:50:30",28.66,"2023-02-16 08:02:00",28.72,28.73,"2023-02-16 08:00:30",28.67,"2023-02-16 08:11:30",17.74,17.76,"2023-02-16 08:16:30",17.71,"2023-02-16 08:58:30",22.98,23,"2023-02-16 08:03:00",22.95,"2023-02-16 08:53:00",18.8,18.82,"2023-02-16 08:07:00",18.78,"2023-02-16 08:52:30",16.91,16.93,"2023-02-16 08:03:00",16.9,"2023-02-16 08:59:00",20.7,20.71,"2023-02-16 08:00:30",20.67,"2023-02-16 08:56:00",21.83,21.84,"2023-02-16 08:17:30",21.83,"2023-02-16 08:01:00",0.2085681,0,"NAN",0,0,"NAN","NAN","2023-02-16 09:00:00","NAN","2023-02-16 09:00:00","NAN",0,0,"NAN","NAN","2023-02-16 09:00:00","NAN","2023-02-16 09:00:00","NAN",1.795
"2023-02-16 10:00:00",2926,69.37,"2023-02-16 10:00:00",12.66,12.76,"2023-02-16 09:01:00",0.001,"2023-02-16 09:05:30",993,24.65,25.33,"2023-02-16 10:00:00",24.11,"2023-02-16 09:01:00",99.9,100,"2023-02-16 09:05:00",99.6,"2023-02-16 09:47:30",27.13,27.31,"2023-02-16 09:56:00",27.08,"2023-02-16 09:07:30",27.86,27.93,"2023-02-16 09:17:30",27.72,"2023-02-16 09:53:30",28.55,28.64,"2023-02-16 09:07:30",28.43,"2023-02-16 09:47:00",28.49,28.53,"2023-02-16 09:01:30",28.38,"2023-02-16 09:56:00",28.7,28.8,"2023-02-16 09:46:00",28.66,"2023-02-16 09:54:00",28.72,28.74,"2023-02-16 09:08:30",28.65,"2023-02-16 10:00:00",17.72,17.75,"2023-02-16 10:00:00",17.71,"2023-02-16 09:09:00",22.92,22.97,"2023-02-16 09:03:30",22.88,"2023-02-16 09:56:00",18.78,18.8,"2023-02-16 09:04:30",18.75,"2023-02-16 09:58:00",16.9,16.91,"2023-02-16 09:12:30",16.89,"2023-02-16 09:43:00",20.68,20.7,"2023-02-16 09:21:30",20.67,"2023-02-16 09:55:00",21.83,21.84,"2023-02-16 09:19:00",21.82,"2023-02-16 09:28:00",2.203557,0,"NAN",0,0,"NAN","NAN","2023-02-16 10:00:00","NAN","2023-02-16 10:00:00","NAN",0,0,"NAN","NAN","2023-02-16 10:00:00","NAN","2023-02-16 10:00:00","NAN",2.565
"2023-02-16 11:00:00",2927,60.39,"2023-02-16 10:52:00",13.1,13.29,"2023-02-16 10:01:30",0.009,"2023-02-16 10:19:00",994,26.53,28.07,"2023-02-16 10:59:30",25.33,"2023-02-16 10:01:00",96.6,100,"2023-02-16 10:05:00",86.6,"2023-02-16 11:00:00",27.46,27.85,"2023-02-16 11:00:00",27.2,"2023-02-16 10:02:30",27.74,27.85,"2023-02-16 10:02:00",27.62,"2023-02-16 10:08:30",28.47,28.57,"2023-02-16 10:02:30",28.35,"2023-02-16 10:41:30",28.37,28.53,"2023-02-16 10:00:30",28.28,"2023-02-16 10:30:00",28.69,28.76,"2023-02-16 10:14:00",28.64,"2023-02-16 10:26:30",28.72,28.75,"2023-02-16 10:19:00",28.65,"2023-02-16 10:49:30",17.79,17.87,"2023-02-16 10:59:30",17.73,"2023-02-16 10:01:00",22.87,22.92,"2023-02-16 10:00:30",22.83,"2023-02-16 10:53:00",18.75,18.77,"2023-02-16 10:04:00",18.72,"2023-02-16 10:46:30",16.89,16.91,"2023-02-16 10:03:00",16.88,"2023-02-16 10:56:30",20.67,20.69,"2023-02-16 10:02:00",20.65,"2023-02-16 10:17:00",21.83,21.83,"2023-02-16 10:01:30",21.82,"2023-02-16 10:25:30",5.154876,0,"NAN",0,0,"NAN","NAN","2023-02-16 11:00:00","NAN","2023-02-16 11:00:00","NAN",0,0,"NAN","NAN","2023-02-16 11:00:00","NAN","2023-02-16 11:00:00","NAN",3.133
"2023-02-16 12:00:00",2928,60.65,"2023-02-16 11:07:30",13.48,16.55,"2023-02-16 11:06:30",0.198,"2023-02-16 11:59:30",994,28.79,29.55,"2023-02-16 12:00:00",28.07,"2023-02-16 11:00:30",80.5,86.7,"2023-02-16 11:02:00",73.94,"2023-02-16 12:00:00",28.24,28.57,"2023-02-16 11:51:30",27.85,"2023-02-16 11:01:30",27.84,27.96,"2023-02-16 11:59:00",27.67,"2023-02-16 11:13:00",28.35,28.45,"2023-02-16 11:06:30",28.28,"2023-02-16 11:23:00",28.31,28.35,"2023-02-16 11:02:00",28.24,"2023-02-16 11:08:00",28.61,28.74,"2023-02-16 11:02:00",28.48,"2023-02-16 11:46:30",28.69,28.75,"2023-02-16 11:21:00",28.57,"2023-02-16 11:36:30",17.95,18.03,"2023-02-16 11:59:30",17.86,"2023-02-16 11:02:00",22.83,22.86,"2023-02-16 11:04:00",22.81,"2023-02-16 11:24:30",18.72,18.75,"2023-02-16 11:06:00",18.7,"2023-02-16 11:54:00",16.87,16.89,"2023-02-16 11:03:30",16.86,"2023-02-16 11:44:30",20.67,20.69,"2023-02-16 11:48:00",20.65,"2023-02-16 11:39:00",21.82,21.83,"2023-02-16 11:01:00",21.81,"2023-02-16 11:17:30",6.219876,0,"NAN",0,0,"NAN","NAN","2023-02-16 12:00:00","NAN","2023-02-16 12:00:00","NAN",0,0,"NAN","NAN","2023-02-16 12:00:00","NAN","2023-02-16 12:00:00","NAN",3.485
"2023-02-16 13:00:00",2929,55.21,"2023-02-16 13:00:00",13.45,17.16,"2023-02-16 12:34:30",0.136,"2023-02-16 12:27:00",993,31.19,32.64,"2023-02-16 13:00:00",29.66,"2023-02-16 12:00:30",68.83,75.51,"2023-02-16 12:05:00",63.53,"2023-02-16 13:00:00",29,29.47,"2023-02-16 12:59:30",28.49,"2023-02-16 12:00:30",28.03,28.18,"2023-02-16 13:00:00",27.81,"2023-02-16 12:03:00",28.31,28.38,"2023-02-16 13:00:00",28.22,"2023-02-16 12:24:30",28.26,28.32,"2023-02-16 12:00:30",28.14,"2023-02-16 12:55:30",28.52,28.62,"2023-02-16 12:05:00",28.46,"2023-02-16 12:36:00",28.65,28.73,"2023-02-16 12:06:30",28.55,"2023-02-16 12:40:00",18.11,18.21,"2023-02-16 12:56:30",18.02,"2023-02-16 12:01:00",22.81,22.83,"2023-02-16 12:01:00",22.79,"2023-02-16 12:19:30",18.69,18.71,"2023-02-16 12:01:30",18.67,"2023-02-16 12:51:30",16.85,16.87,"2023-02-16 12:38:30",16.83,"2023-02-16 12:53:30",20.67,20.68,"2023-02-16 12:09:30",20.65,"2023-02-16 12:39:30",21.82,21.84,"2023-02-16 12:18:30",21.81,"2023-02-16 12:34:30",11.26653,0,"NAN",0,0,"NAN","NAN","2023-02-16 13:00:00","NAN","2023-02-16 13:00:00","NAN",0,0,"NAN","NAN","2023-02-16 13:00:00","NAN","2023-02-16 13:00:00","NAN",3.558
"2023-02-16 14:00:00",2930,53.02,"2023-02-16 13:10:00",13.41,17.84,"2023-02-16 13:42:00",0.104,"2023-02-16 13:04:00",993,32.64,33.21,"2023-02-16 13:39:00",32.01,"2023-02-16 13:54:00",58.97,62.82,"2023-02-16 13:01:00",56.69,"2023-02-16 13:36:30",30.17,30.9,"2023-02-16 13:59:30",29.48,"2023-02-16 13:01:30",28.36,28.67,"2023-02-16 14:00:00",28.14,"2023-02-16 13:03:00",28.37,28.51,"2023-02-16 13:47:00",28.24,"2023-02-16 13:04:30",28.18,28.32,"2023-02-16 13:19:30",28.08,"2023-02-16 13:56:00",28.5,28.59,"2023-02-16 13:19:30",28.46,"2023-02-16 13:03:00",28.58,28.68,"2023-02-16 13:04:30",28.51,"2023-02-16 13:48:30",18.36,18.5,"2023-02-16 13:58:30",18.21,"2023-02-16 13:01:30",22.8,22.83,"2023-02-16 13:55:30",22.78,"2023-02-16 13:35:30",18.66,18.68,"2023-02-16 13:01:00",18.64,"2023-02-16 13:52:30",16.83,16.85,"2023-02-16 13:08:30",16.82,"2023-02-16 13:18:30",20.65,20.67,"2023-02-16 13:04:00",20.63,"2023-02-16 13:51:00",21.83,21.84,"2023-02-16 13:00:30",21.81,"2023-02-16 13:03:30",12.69421,0,"NAN",0,0,"NAN","NAN","2023-02-16 14:00:00","NAN","2023-02-16 14:00:00","NAN",0,0,"NAN","NAN","2023-02-16 14:00:00","NAN","2023-02-16 14:00:00","NAN",3.363
"2023-02-16 15:00:00",2931,55.73,"2023-02-16 14:19:00",13.42,17.79,"2023-02-16 14:38:30",0.143,"2023-02-16 14:02:00",992,33.01,33.98,"2023-02-16 14:56:00",32.19,"2023-02-16 14:01:30",56.2,57.99,"2023-02-16 14:14:00",52.32,"2023-02-16 14:51:30",31.55,32.34,"2023-02-16 15:00:00",30.86,"2023-02-16 14:00:30",28.9,29.3,"2023-02-16 14:59:30",28.63,"2023-02-16 14:03:00",28.51,28.65,"2023-02-16 14:59:00",28.42,"2023-02-16 14:02:00",28.15,28.25,"2023-02-16 14:07:30",28.08,"2023-02-16 14:16:00",28.5,28.55,"2023-02-16 14:00:30",28.43,"2023-02-16 14:46:00",28.53,28.6,"2023-02-16 14:00:30",28.48,"2023-02-16 14:22:30",18.63,18.78,"2023-02-16 15:00:00",18.48,"2023-02-16 14:02:00",22.82,22.85,"2023-02-16 14:36:00",22.79,"2023-02-16 14:00:30",18.64,18.66,"2023-02-16 14:03:00",18.63,"2023-02-16 14:52:00",16.81,16.83,"2023-02-16 14:02:30",16.8,"2023-02-16 14:54:30",20.64,20.65,"2023-02-16 14:04:00",20.63,"2023-02-16 14:42:00",21.82,21.83,"2023-02-16 14:07:00",21.81,"2023-02-16 14:29:00",15.8952,0,"NAN",0,0,"NAN","NAN","2023-02-16 15:00:00","NAN","2023-02-16 15:00:00","NAN",0,0,"NAN","NAN","2023-02-16 15:00:00","NAN","2023-02-16 15:00:00","NAN",2.895
"2023-02-16 16:00:00",2932,57.03,"2023-02-16 15:04:00",13.39,17.36,"2023-02-16 15:03:00",0.083,"2023-02-16 15:38:00",991,34.24,35.12,"2023-02-16 15:57:00",33.32,"2023-02-16 15:07:00",52.1,55.73,"2023-02-16 15:10:30",48.94,"2023-02-16 15:59:30",33.24,34.16,"2023-02-16 15:59:30",32.31,"2023-02-16 15:00:30",29.59,29.96,"2023-02-16 15:59:30",29.26,"2023-02-16 15:00:30",28.7,28.86,"2023-02-16 15:56:30",28.55,"2023-02-16 15:00:30",28.22,28.32,"2023-02-16 15:48:30",28.12,"2023-02-16 15:02:30",28.49,28.57,"2023-02-16 15:24:00",28.4,"2023-02-16 15:18:30",28.52,28.55,"2023-02-16 15:04:30",28.44,"2023-02-16 15:46:00",18.94,19.1,"2023-02-16 15:58:30",18.78,"2023-02-16 15:00:30",22.86,22.89,"2023-02-16 15:58:30",22.82,"2023-02-16 15:02:30",18.63,18.65,"2023-02-16 15:44:00",18.62,"2023-02-16 15:05:00",16.79,16.81,"2023-02-16 15:05:00",16.78,"2023-02-16 15:49:30",20.63,20.64,"2023-02-16 15:15:00",20.61,"2023-02-16 15:59:30",21.82,21.83,"2023-02-16 15:05:00",21.81,"2023-02-16 15:57:00",16.95943,0,"NAN",0,0,"NAN","NAN","2023-02-16 16:00:00","NAN","2023-02-16 16:00:00","NAN",0,0,"NAN","NAN","2023-02-16 16:00:00","NAN","2023-02-16 16:00:00","NAN",2.201
"2023-02-16 17:00:00",2933,57.18,"2023-02-16 16:29:00",13.38,18.16,"2023-02-16 16:28:30",0.135,"2023-02-16 16:12:00",990,33.91,35.32,"2023-02-16 16:22:30",32.65,"2023-02-16 16:55:30",52.2,55.22,"2023-02-16 16:56:00",48.61,"2023-02-16 16:20:30",34.72,35.08,"2023-02-16 16:42:30",34.19,"2023-02-16 16:01:30",30.44,30.91,"2023-02-16 16:58:30",29.99,"2023-02-16 16:01:00",29,29.2,"2023-02-16 16:57:30",28.82,"2023-02-16 16:02:00",28.31,28.32,"2023-02-16 16:00:30",28.19,"2023-02-16 16:01:00",28.48,28.55,"2023-02-16 16:25:30",28.37,"2023-02-16 16:42:30",28.52,28.55,"2023-02-16 16:02:00",28.44,"2023-02-16 16:09:00",19.18,19.23,"2023-02-16 16:44:30",19.09,"2023-02-16 16:00:30",22.9,22.94,"2023-02-16 16:54:30",22.86,"2023-02-16 16:04:00",18.64,18.65,"2023-02-16 16:57:30",18.62,"2023-02-16 16:41:00",16.77,16.78,"2023-02-16 16:13:00",16.76,"2023-02-16 16:26:30",20.62,20.64,"2023-02-16 16:20:30",20.6,"2023-02-16 16:03:00",21.81,21.82,"2023-02-16 16:02:00",21.8,"2023-02-16 16:55:00",12.57326,0,"NAN",0,0,"NAN","NAN","2023-02-16 17:00:00","NAN","2023-02-16 17:00:00","NAN",0,0,"NAN","NAN","2023-02-16 17:00:00","NAN","2023-02-16 17:00:00","NAN",1.355
"2023-02-16 18:00:00",2934,60.84,"2023-02-16 17:00:30",13.38,17.17,"2023-02-16 17:53:00",0.136,"2023-02-16 17:30:00",990,32.98,33.78,"2023-02-16 17:41:30",32.08,"2023-02-16 18:00:00",54.7,58.12,"2023-02-16 17:56:00",52.39,"2023-02-16 17:37:00",34.86,35.08,"2023-02-16 17:01:30",34.7,"2023-02-16 17:41:00",31.2,31.54,"2023-02-16 17:57:30",30.88,"2023-02-16 17:00:30",29.36,29.53,"2023-02-16 17:45:30",29.13,"2023-02-16 17:01:00",28.41,28.53,"2023-02-16 17:51:30",28.28,"2023-02-16 17:08:30",28.49,28.55,"2023-02-16 17:01:30",28.4,"2023-02-16 17:17:00",28.52,28.55,"2023-02-16 17:12:30",28.48,"2023-02-16 17:35:00",19.12,19.21,"2023-02-16 17:01:00",19.04,"2023-02-16 17:59:30",22.96,22.98,"2023-02-16 17:32:30",22.93,"2023-02-16 17:03:00",18.65,18.68,"2023-02-16 17:58:30",18.62,"2023-02-16 17:03:30",16.77,16.78,"2023-02-16 17:19:30",16.76,"2023-02-16 17:38:00",20.62,20.64,"2023-02-16 17:09:00",20.6,"2023-02-16 17:18:30",21.81,21.81,"2023-02-16 17:08:00",21.8,"2023-02-16 17:47:30",8.39323,0,"NAN",0,0,"NAN","NAN","2023-02-16 18:00:00","NAN","2023-02-16 18:00:00","NAN",0,0,"NAN","NAN","2023-02-16 18:00:00","NAN","2023-02-16 18:00:00","NAN",0.472
"2023-02-16 19:00:00",2935,63.81,"2023-02-16 18:00:30",13.42,14.1,"2023-02-16 18:47:00",0.161,"2023-02-16 18:09:00",990,31.1,32.27,"2023-02-16 18:00:30",30.29,"2023-02-16 19:00:00",60.71,63.84,"2023-02-16 19:00:00",57.73,"2023-02-16 18:01:00",34.25,34.75,"2023-02-16 18:01:00",33.75,"2023-02-16 18:58:00",31.63,31.77,"2023-02-16 18:41:00",31.46,"2023-02-16 18:01:30",29.73,29.93,"2023-02-16 18:57:00",29.48,"2023-02-16 18:00:30",28.55,28.71,"2023-02-16 18:59:30",28.43,"2023-02-16 18:20:30",28.51,28.59,"2023-02-16 18:20:00",28.42,"2023-02-16 18:03:00",28.52,28.54,"2023-02-16 18:26:00",28.47,"2023-02-16 18:42:30",18.9,19.05,"2023-02-16 18:00:30",18.73,"2023-02-16 19:00:00",22.96,22.98,"2023-02-16 18:22:30",22.94,"2023-02-16 18:54:30",18.69,18.7,"2023-02-16 18:56:30",18.67,"2023-02-16 18:08:30",16.79,16.81,"2023-02-16 18:54:30",16.77,"2023-02-16 18:01:00",20.62,20.63,"2023-02-16 18:35:30",20.6,"2023-02-16 18:01:30",21.8,21.81,"2023-02-16 18:01:30",21.8,"2023-02-16 18:00:30",4.093295,0,"NAN",0,0,"NAN","NAN","2023-02-16 19:00:00","NAN","2023-02-16 19:00:00","NAN",0,0,"NAN","NAN","2023-02-16 19:00:00","NAN","2023-02-16 19:00:00","NAN",0.013
"2023-02-16 20:00:00",2936,67.88,"2023-02-16 19:00:30",13.16,13.25,"2023-02-16 19:58:30",0.001,"2023-02-16 19:22:00",990,29.63,30.34,"2023-02-16 19:03:00",28.98,"2023-02-16 19:59:00",67.76,72.11,"2023-02-16 20:00:00",63.52,"2023-02-16 19:02:00",33.21,33.77,"2023-02-16 19:00:30",32.76,"2023-02-16 19:57:00",31.71,31.77,"2023-02-16 19:00:30",31.54,"2023-02-16 19:56:00",30.02,30.15,"2023-02-16 20:00:00",29.88,"2023-02-16 19:01:30",28.73,28.92,"2023-02-16 19:55:30",28.63,"2023-02-16 19:04:00",28.52,28.63,"2023-02-16 19:48:00",28.46,"2023-02-16 19:21:30",28.52,28.52,"2023-02-16 19:00:30",28.46,"2023-02-16 19:13:30",18.58,18.73,"2023-02-16 19:00:30",18.43,"2023-02-16 20:00:00",22.93,22.95,"2023-02-16 19:01:00",22.9,"2023-02-16 19:49:00",18.72,18.74,"2023-02-16 19:54:30",18.7,"2023-02-16 19:01:00",16.8,16.82,"2023-02-16 19:48:30",16.78,"2023-02-16 19:01:00",20.63,20.64,"2023-02-16 19:33:00",20.61,"2023-02-16 19:00:30",21.8,21.81,"2023-02-16 19:05:00",21.8,"2023-02-16 19:17:00",2.121599,0,"NAN",0,0,"NAN","NAN","2023-02-16 20:00:00","NAN","2023-02-16 20:00:00","NAN",0,0,"NAN","NAN","2023-02-16 20:00:00","NAN","2023-02-16 20:00:00","NAN",0
"2023-02-16 21:00:00",2937,70.59,"2023-02-16 20:00:30",12.87,3.452,"2023-02-16 21:00:00",0,"2023-02-16 20:17:00",991,28.28,28.95,"2023-02-16 20:02:30",27.63,"2023-02-16 21:00:00",76.01,79.34,"2023-02-16 21:00:00",71.67,"2023-02-16 20:00:30",32.22,32.76,"2023-02-16 20:02:00",31.75,"2023-02-16 20:57:00",31.48,31.61,"2023-02-16 20:01:00",31.33,"2023-02-16 20:54:30",30.21,30.31,"2023-02-16 20:44:30",30.09,"2023-02-16 20:00:30",28.9,29,"2023-02-16 20:59:00",28.79,"2023-02-16 20:02:00",28.65,28.77,"2023-02-16 20:57:30",28.49,"2023-02-16 20:04:00",28.52,28.55,"2023-02-16 20:57:00",28.46,"2023-02-16 20:37:30",18.29,18.43,"2023-02-16 20:02:30",18.16,"2023-02-16 20:59:30",22.86,22.91,"2023-02-16 20:04:30",22.82,"2023-02-16 20:59:00",18.74,18.75,"2023-02-16 20:19:00",18.72,"2023-02-16 20:02:30",16.82,16.84,"2023-02-16 20:50:00",16.81,"2023-02-16 20:00:30",20.63,20.64,"2023-02-16 20:07:00",20.61,"2023-02-16 20:27:30",21.8,21.81,"2023-02-16 20:37:00",21.8,"2023-02-16 20:00:30",0.4120692,0,"NAN",0,0,"NAN","NAN","2023-02-16 21:00:00","NAN","2023-02-16 21:00:00","NAN",0,0,"NAN","NAN","2023-02-16 21:00:00","NAN","2023-02-16 21:00:00","NAN",0
"2023-02-16 22:00:00",2938,72.63,"2023-02-16 21:00:30",12.82,0.057,"2023-02-16 21:45:30",0,"2023-02-16 21:00:30",991,27.1,27.67,"2023-02-16 21:02:30",26.65,"2023-02-16 21:58:00",82.6,85.3,"2023-02-16 22:00:00",78.91,"2023-02-16 21:01:00",31.3,31.75,"2023-02-16 21:00:30",30.89,"2023-02-16 22:00:00",31.19,31.35,"2023-02-16 21:00:30",30.93,"2023-02-16 21:56:30",30.3,30.35,"2023-02-16 21:17:30",30.24,"2023-02-16 21:08:30",29.07,29.15,"2023-02-16 21:18:30",28.84,"2023-02-16 21:00:30",28.71,28.78,"2023-02-16 21:04:30",28.64,"2023-02-16 21:19:30",28.53,28.6,"2023-02-16 21:58:00",28.48,"2023-02-16 21:28:00",18.03,18.15,"2023-02-16 21:00:30",17.91,"2023-02-16 22:00:00",22.77,22.83,"2023-02-16 21:01:00",22.73,"2023-02-16 21:56:00",18.75,18.76,"2023-02-16 21:24:30",18.74,"2023-02-16 21:00:30",16.84,16.86,"2023-02-16 21:38:00",16.83,"2023-02-16 21:06:30",20.64,20.65,"2023-02-16 21:56:00",20.62,"2023-02-16 21:04:30",21.81,21.82,"2023-02-16 21:35:00",21.8,"2023-02-16 21:03:30",0.002981016,0,"NAN",0,0,"NAN","NAN","2023-02-16 22:00:00","NAN","2023-02-16 22:00:00","NAN",0,0,"NAN","NAN","2023-02-16 22:00:00","NAN","2023-02-16 22:00:00","NAN",0
"2023-02-16 23:00:00",2939,72.42,"2023-02-16 22:38:00",12.8,0.054,"2023-02-16 22:50:00",0,"2023-02-16 22:00:30",992,26.63,26.76,"2023-02-16 22:02:00",26.45,"2023-02-16 22:57:00",86.3,87.8,"2023-02-16 23:00:00",84.9,"2023-02-16 22:01:30",30.59,30.95,"2023-02-16 22:03:00",30.29,"2023-02-16 22:58:00",30.82,30.99,"2023-02-16 22:01:30",30.54,"2023-02-16 22:58:00",30.28,30.35,"2023-02-16 22:02:30",30.16,"2023-02-16 22:59:00",29.12,29.2,"2023-02-16 22:45:30",29.05,"2023-02-16 22:48:30",28.75,28.87,"2023-02-16 22:40:30",28.66,"2023-02-16 22:25:30",28.59,28.7,"2023-02-16 22:54:30",28.5,"2023-02-16 22:04:30",17.83,17.92,"2023-02-16 22:00:30",17.75,"2023-02-16 23:00:00",22.68,22.74,"2023-02-16 22:00:30",22.62,"2023-02-16 22:59:00",18.75,18.76,"2023-02-16 22:44:30",18.74,"2023-02-16 22:51:30",16.86,16.87,"2023-02-16 22:45:00",16.84,"2023-02-16 22:00:30",20.66,20.67,"2023-02-16 22:42:00",20.64,"2023-02-16 22:09:30",21.81,21.82,"2023-02-16 22:19:30",21.8,"2023-02-16 22:27:00",0.003079844,0,"NAN",0,0,"NAN","NAN","2023-02-16 23:00:00","NAN","2023-02-16 23:00:00","NAN",0,0,"NAN","NAN","2023-02-16 23:00:00","NAN","2023-02-16 23:00:00","NAN",0
"2023-02-17 00:00:00",2940,72.74,"2023-02-16 23:08:30",12.79,0.052,"2023-02-16 23:47:30",0,"2023-02-16 23:00:30",993,26.01,26.52,"2023-02-16 23:02:30",25.41,"2023-02-17 00:00:00",89,90,"2023-02-16 23:50:00",87.3,"2023-02-16 23:04:30",30.07,30.39,"2023-02-16 23:00:30",29.77,"2023-02-16 23:59:30",30.45,30.7,"2023-02-16 23:00:30",30.31,"2023-02-16 23:44:00",30.14,30.3,"2023-02-16 23:00:30",30.09,"2023-02-16 23:18:30",29.17,29.28,"2023-02-16 23:54:00",29.03,"2023-02-16 23:15:00",28.89,28.95,"2023-02-16 23:52:30",28.75,"2023-02-16 23:14:00",28.68,28.73,"2023-02-16 23:12:00",28.55,"2023-02-16 23:00:30",17.68,17.76,"2023-02-16 23:01:00",17.6,"2023-02-16 23:59:30",22.58,22.64,"2023-02-16 23:02:30",22.53,"2023-02-16 23:58:00",18.74,18.76,"2023-02-16 23:15:30",18.73,"2023-02-16 23:12:30",16.87,16.88,"2023-02-16 23:33:30",16.86,"2023-02-16 23:03:00",20.66,20.67,"2023-02-16 23:06:00",20.64,"2023-02-16 23:10:00",21.81,21.83,"2023-02-16 23:24:00",21.8,"2023-02-16 23:14:30",0.002720255,0,"NAN",0,0,"NAN","NAN","2023-02-17 00:00:00","NAN","2023-02-17 00:00:00","NAN",0,0,"NAN","NAN","2023-02-17 00:00:00","NAN","2023-02-17 00:00:00","NAN",0
"2023-02-17 01:00:00",2941,73.98,"2023-02-17 00:00:30",12.77,0.052,"2023-02-17 00:05:00",0,"2023-02-17 00:00:30",993,25.2,25.47,"2023-02-17 00:02:30",25.02,"2023-02-17 00:55:30",92.8,94.9,"2023-02-17 00:50:30",89.5,"2023-02-17 00:01:00",29.53,29.78,"2023-02-17 00:03:30",29.27,"2023-02-17 00:51:30",30.12,30.31,"2023-02-17 00:00:30",29.89,"2023-02-17 01:00:00",30.07,30.16,"2023-02-17 00:04:00",29.93,"2023-02-17 00:49:30",29.21,29.31,"2023-02-17 00:38:30",29.11,"2023-02-17 00:50:30",28.91,28.99,"2023-02-17 00:29:00",28.87,"2023-02-17 00:02:00",28.72,28.73,"2023-02-17 00:01:00",28.65,"2023-02-17 00:04:30",17.52,17.61,"2023-02-17 00:00:30",17.44,"2023-02-17 00:59:30",22.49,22.54,"2023-02-17 00:11:30",22.44,"2023-02-17 00:56:00",18.73,18.74,"2023-02-17 00:01:00",18.71,"2023-02-17 00:40:00",16.87,16.89,"2023-02-17 00:33:00",16.86,"2023-02-17 00:11:00",20.67,20.68,"2023-02-17 00:49:30",20.65,"2023-02-17 00:02:30",21.81,21.83,"2023-02-17 00:30:00",21.81,"2023-02-17 00:00:30",0.002449425,0,"NAN",0,0,"NAN","NAN","2023-02-17 01:00:00","NAN","2023-02-17 01:00:00","NAN",0,0,"NAN","NAN","2023-02-17 01:00:00","NAN","2023-02-17 01:00:00","NAN",0
"2023-02-17 02:00:00",2942,74.29,"2023-02-17 01:36:30",12.76,0.052,"2023-02-17 01:39:30",0,"2023-02-17 01:00:30",993,24.77,25.22,"2023-02-17 01:02:30",24.43,"2023-02-17 01:59:00",95.4,96.8,"2023-02-17 01:54:30",94.3,"2023-02-17 01:00:30",29.03,29.33,"2023-02-17 01:02:30",28.82,"2023-02-17 01:56:30",29.78,29.91,"2023-02-17 01:01:00",29.65,"2023-02-17 01:54:30",29.9,30.1,"2023-02-17 01:01:00",29.85,"2023-02-17 01:57:30",29.2,29.31,"2023-02-17 01:28:00",29.03,"2023-02-17 01:51:00",28.91,29.01,"2023-02-17 01:45:00",28.87,"2023-02-17 01:02:30",28.72,28.75,"2023-02-17 01:09:00",28.67,"2023-02-17 01:12:00",17.39,17.45,"2023-02-17 01:02:00",17.31,"2023-02-17 01:59:00",22.4,22.45,"2023-02-17 01:01:00",22.34,"2023-02-17 01:58:00",18.71,18.73,"2023-02-17 01:07:30",18.69,"2023-02-17 01:55:00",16.88,16.89,"2023-02-17 01:18:30",16.86,"2023-02-17 01:07:30",20.68,20.7,"2023-02-17 01:12:30",20.66,"2023-02-17 01:14:30",21.82,21.83,"2023-02-17 01:16:00",21.81,"2023-02-17 01:02:00",0.002198289,0,"NAN",0,0,"NAN","NAN","2023-02-17 02:00:00","NAN","2023-02-17 02:00:00","NAN",0,0,"NAN","NAN","2023-02-17 02:00:00","NAN","2023-02-17 02:00:00","NAN",0
"2023-02-17 03:00:00",2943,73.68,"2023-02-17 03:00:00",12.75,0.052,"2023-02-17 02:41:00",0,"2023-02-17 02:00:30",992,24.41,24.62,"2023-02-17 02:00:30",24.23,"2023-02-17 02:26:00",97.2,98.1,"2023-02-17 02:35:30",96.3,"2023-02-17 02:03:30",28.65,28.89,"2023-02-17 02:01:00",28.45,"2023-02-17 02:59:30",29.48,29.7,"2023-02-17 02:03:00",29.26,"2023-02-17 02:54:30",29.76,29.93,"2023-02-17 02:00:30",29.67,"2023-02-17 02:33:30",29.13,29.22,"2023-02-17 02:02:30",29.04,"2023-02-17 02:25:30",28.93,29.04,"2023-02-17 02:20:30",28.87,"2023-02-17 02:29:30",28.73,28.78,"2023-02-17 02:33:30",28.69,"2023-02-17 02:04:30",17.28,17.32,"2023-02-17 02:00:30",17.23,"2023-02-17 02:59:00",22.3,22.35,"2023-02-17 02:05:30",22.26,"2023-02-17 02:53:30",18.69,18.71,"2023-02-17 02:12:30",18.67,"2023-02-17 03:00:00",16.88,16.89,"2023-02-17 02:17:00",16.87,"2023-02-17 02:53:00",20.69,20.7,"2023-02-17 02:26:30",20.67,"2023-02-17 02:09:00",21.83,21.84,"2023-02-17 02:46:00",21.82,"2023-02-17 02:08:00",0.002091808,0,"NAN",0,0,"NAN","NAN","2023-02-17 03:00:00","NAN","2023-02-17 03:00:00","NAN",0,0,"NAN","NAN","2023-02-17 03:00:00","NAN","2023-02-17 03:00:00","NAN",0
"2023-02-17 04:00:00",2944,72.97,"2023-02-17 03:40:00",12.73,0.052,"2023-02-17 03:57:00",0,"2023-02-17 03:00:30",992,24.56,24.73,"2023-02-17 03:32:30",24.36,"2023-02-17 03:57:30",97.4,98.2,"2023-02-17 03:20:30",96.7,"2023-02-17 03:49:00",28.46,28.55,"2023-02-17 03:07:00",28.25,"2023-02-17 03:59:30",29.2,29.3,"2023-02-17 03:01:00",29.05,"2023-02-17 03:46:00",29.59,29.74,"2023-02-17 03:10:00",29.46,"2023-02-17 03:51:00",29.12,29.15,"2023-02-17 03:04:30",29.03,"2023-02-17 03:24:00",28.95,29.06,"2023-02-17 03:46:00",28.87,"2023-02-17 03:17:30",28.74,28.83,"2023-02-17 03:34:00",28.67,"2023-02-17 03:49:00",17.21,17.24,"2023-02-17 03:00:30",17.18,"2023-02-17 03:56:00",22.22,22.27,"2023-02-17 03:00:30",22.17,"2023-02-17 04:00:00",18.67,18.69,"2023-02-17 03:28:00",18.65,"2023-02-17 04:00:00",16.87,16.88,"2023-02-17 03:10:00",16.86,"2023-02-17 03:59:00",20.69,20.7,"2023-02-17 03:10:00",20.67,"2023-02-17 03:43:00",21.84,21.85,"2023-02-17 03:49:00",21.82,"2023-02-17 03:07:30",0.002161659,0,"NAN",0,0,"NAN","NAN","2023-02-17 04:00:00","NAN","2023-02-17 04:00:00","NAN",0,0,"NAN","NAN","2023-02-17 04:00:00","NAN","2023-02-17 04:00:00","NAN",0
"2023-02-17 05:00:00",2945,73.46,"2023-02-17 04:01:00",12.72,0.051,"2023-02-17 04:41:30",0,"2023-02-17 04:00:30",991,24.13,24.41,"2023-02-17 04:00:30",23.9,"2023-02-17 04:56:30",97.7,98.7,"2023-02-17 04:50:30",96.6,"2023-02-17 04:01:00",28.21,28.37,"2023-02-17 04:03:30",28.03,"2023-02-17 05:00:00",28.95,29.11,"2023-02-17 04:04:30",28.84,"2023-02-17 04:39:00",29.47,29.57,"2023-02-17 04:45:30",29.34,"2023-02-17 04:56:00",29.08,29.15,"2023-02-17 04:00:30",28.97,"2023-02-17 04:46:30",28.93,29.04,"2023-02-17 04:46:30",28.87,"2023-02-17 04:09:30",28.76,28.94,"2023-02-17 04:50:00",28.71,"2023-02-17 04:21:30",17.14,17.19,"2023-02-17 04:02:30",17.09,"2023-02-17 04:57:30",22.14,22.18,"2023-02-17 04:00:30",22.1,"2023-02-17 04:58:00",18.64,18.66,"2023-02-17 04:03:00",18.62,"2023-02-17 04:53:30",16.86,16.88,"2023-02-17 04:57:00",16.85,"2023-02-17 04:43:00",20.69,20.71,"2023-02-17 04:27:00",20.67,"2023-02-17 04:00:30",21.84,21.85,"2023-02-17 04:34:30",21.83,"2023-02-17 04:34:00",0.001342836,0,"NAN",0,0,"NAN","NAN","2023-02-17 05:00:00","NAN","2023-02-17 05:00:00","NAN",0,0,"NAN","NAN","2023-02-17 05:00:00","NAN","2023-02-17 05:00:00","NAN",0
"2023-02-17 06:00:00",2946,73.93,"2023-02-17 05:56:00",12.71,0.051,"2023-02-17 05:41:30",0,"2023-02-17 05:00:30",991,23.96,24.06,"2023-02-17 05:24:00",23.9,"2023-02-17 05:12:30",98.7,99.6,"2023-02-17 05:50:30",97.6,"2023-02-17 05:01:30",27.87,28.05,"2023-02-17 05:00:30",27.69,"2023-02-17 05:50:30",28.75,28.9,"2023-02-17 05:10:00",28.63,"2023-02-17 05:37:00",29.31,29.4,"2023-02-17 05:10:30",29.19,"2023-02-17 05:54:00",28.94,29.07,"2023-02-17 05:04:30",28.82,"2023-02-17 06:00:00",28.92,28.99,"2023-02-17 05:22:30",28.87,"2023-02-17 05:06:30",28.79,28.88,"2023-02-17 05:34:00",28.69,"2023-02-17 05:23:30",17.06,17.1,"2023-02-17 05:01:30",17.02,"2023-02-17 05:59:00",22.06,22.11,"2023-02-17 05:00:30",22.01,"2023-02-17 05:59:30",18.62,18.65,"2023-02-17 05:02:00",18.6,"2023-02-17 05:52:00",16.86,16.87,"2023-02-17 05:00:30",16.85,"2023-02-17 05:58:30",20.69,20.7,"2023-02-17 05:01:30",20.68,"2023-02-17 05:04:00",21.84,21.86,"2023-02-17 05:22:00",21.83,"2023-02-17 05:03:00",0.001283042,0,"NAN",0,0,"NAN","NAN","2023-02-17 06:00:00","NAN","2023-02-17 06:00:00","NAN",0,0,"NAN","NAN","2023-02-17 06:00:00","NAN","2023-02-17 06:00:00","NAN",0
"2023-02-17 07:00:00",2947,73.68,"2023-02-17 06:16:30",12.69,0.051,"2023-02-17 06:15:30",0,"2023-02-17 06:00:30",992,23.79,24.05,"2023-02-17 06:02:00",23.64,"2023-02-17 06:43:30",99.1,99.8,"2023-02-17 06:50:30",98.4,"2023-02-17 06:34:30",27.63,27.74,"2023-02-17 06:01:00",27.49,"2023-02-17 06:36:30",28.52,28.73,"2023-02-17 06:11:30",28.41,"2023-02-17 06:54:00",29.15,29.36,"2023-02-17 06:04:00",29.04,"2023-02-17 06:39:00",28.91,28.95,"2023-02-17 06:14:00",28.84,"2023-02-17 06:58:30",28.91,29.01,"2023-02-17 06:10:00",28.87,"2023-02-17 06:04:30",28.79,28.88,"2023-02-17 06:14:00",28.73,"2023-02-17 06:12:00",16.99,17.02,"2023-02-17 06:00:30",16.96,"2023-02-17 06:57:30",21.99,22.03,"2023-02-17 06:00:30",21.94,"2023-02-17 06:55:00",18.6,18.62,"2023-02-17 06:07:30",18.58,"2023-02-17 06:57:30",16.85,16.86,"2023-02-17 06:03:00",16.84,"2023-02-17 06:39:30",20.69,20.7,"2023-02-17 06:00:30",20.67,"2023-02-17 06:43:00",21.84,21.85,"2023-02-17 06:08:00",21.83,"2023-02-17 06:02:30",0.001137328,0,"NAN",0,0,"NAN","NAN","2023-02-17 07:00:00","NAN","2023-02-17 07:00:00","NAN",0,0,"NAN","NAN","2023-02-17 07:00:00","NAN","2023-02-17 07:00:00","NAN",0.138
"2023-02-17 08:00:00",2948,74.08,"2023-02-17 07:35:00",12.67,0.051,"2023-02-17 07:10:30",0,"2023-02-17 07:00:30",992,23.53,23.77,"2023-02-17 07:24:00",23.32,"2023-02-17 07:51:00",99.6,100,"2023-02-17 07:05:30",98.8,"2023-02-17 07:34:00",27.36,27.53,"2023-02-17 07:01:00",27.14,"2023-02-17 08:00:00",28.31,28.5,"2023-02-17 07:04:30",28.22,"2023-02-17 07:59:30",29.03,29.17,"2023-02-17 07:01:30",28.83,"2023-02-17 08:00:00",28.79,28.94,"2023-02-17 07:00:30",28.68,"2023-02-17 07:54:00",28.9,28.97,"2023-02-17 07:31:00",28.87,"2023-02-17 07:03:30",28.79,28.88,"2023-02-17 07:07:00",28.71,"2023-02-17 07:29:00",16.93,16.97,"2023-02-17 07:03:00",16.9,"2023-02-17 07:57:00",21.91,21.96,"2023-02-17 07:08:00",21.87,"2023-02-17 07:52:00",18.58,18.6,"2023-02-17 07:02:30",18.56,"2023-02-17 07:58:00",16.85,16.86,"2023-02-17 07:26:00",16.83,"2023-02-17 07:42:00",20.68,20.7,"2023-02-17 07:25:00",20.67,"2023-02-17 07:45:30",21.84,21.85,"2023-02-17 07:02:00",21.83,"2023-02-17 07:07:00",0.0008497915,0,"NAN",0,0,"NAN","NAN","2023-02-17 08:00:00","NAN","2023-02-17 08:00:00","NAN",0,0,"NAN","NAN","2023-02-17 08:00:00","NAN","2023-02-17 08:00:00","NAN",0.918
"2023-02-17 09:00:00",2949,74.25,"2023-02-17 09:00:00",12.64,0.063,"2023-02-17 08:00:30",0,"2023-02-17 08:00:30",992,23.2,23.44,"2023-02-17 08:09:30",23.06,"2023-02-17 08:37:00",99.8,100,"2023-02-17 08:05:00",99.2,"2023-02-17 08:18:30",27.07,27.27,"2023-02-17 08:07:30",26.89,"2023-02-17 08:53:00",28.11,28.31,"2023-02-17 08:00:30",28,"2023-02-17 08:44:30",28.88,28.97,"2023-02-17 08:05:00",28.74,"2023-02-17 08:54:30",28.72,28.76,"2023-02-17 08:16:30",28.67,"2023-02-17 08:33:00",28.88,28.95,"2023-02-17 08:11:00",28.84,"2023-02-17 08:49:00",28.77,28.84,"2023-02-17 08:37:30",28.71,"2023-02-17 08:22:30",16.88,16.91,"2023-02-17 08:01:00",16.85,"2023-02-17 08:46:30",21.84,21.89,"2023-02-17 08:08:30",21.79,"2023-02-17 08:54:00",18.56,18.58,"2023-02-17 08:01:00",18.54,"2023-02-17 08:43:00",16.83,16.85,"2023-02-17 08:05:30",16.82,"2023-02-17 08:45:30",20.68,20.69,"2023-02-17 08:02:30",20.66,"2023-02-17 08:53:00",21.84,21.86,"2023-02-17 08:43:00",21.83,"2023-02-17 08:28:30",0.1533544,0,"NAN",0,0,"NAN","NAN","2023-02-17 09:00:00","NAN","2023-02-17 09:00:00","NAN",0,0,"NAN","NAN","2023-02-17 09:00:00","NAN","2023-02-17 09:00:00","NAN",1.805
"2023-02-17 11:00:00",2951,66.11,"2023-02-17 11:00:00",12.81,12.91,"2023-02-17 10:11:30",0.001,"2023-02-17 10:11:00",993,24.99,25.82,"2023-02-17 11:00:00",24.15,"2023-02-17 10:01:00",99.4,100,"2023-02-17 10:03:00",95.3,"2023-02-17 11:00:00",27.22,27.53,"2023-02-17 10:59:00",26.96,"2023-02-17 10:01:00",27.82,27.95,"2023-02-17 10:16:00",27.67,"2023-02-17 10:56:30",28.62,28.76,"2023-02-17 10:01:30",28.45,"2023-02-17 10:58:30",28.52,28.56,"2023-02-17 10:00:30",28.47,"2023-02-17 10:25:30",28.74,28.86,"2023-02-17 10:10:00",28.66,"2023-02-17 10:41:00",28.73,28.83,"2023-02-17 10:17:30",28.67,"2023-02-17 10:26:30",16.9,16.95,"2023-02-17 10:56:30",16.86,"2023-02-17 10:00:30",21.72,21.75,"2023-02-17 10:00:30",21.69,"2023-02-17 10:54:30",18.5,18.52,"2023-02-17 10:02:30",18.48,"2023-02-17 10:51:30",16.82,16.83,"2023-02-17 10:00:30",16.8,"2023-02-17 10:55:30",20.67,20.69,"2023-02-17 10:18:00",20.65,"2023-02-17 10:08:30",21.84,21.85,"2023-02-17 10:15:30",21.83,"2023-02-17 10:01:30",2.963113,0,"NAN",0,0,"NAN","NAN","2023-02-17 11:00:00","NAN","2023-02-17 11:00:00","NAN",0,0,"NAN","NAN","2023-02-17 11:00:00","NAN","2023-02-17 11:00:00","NAN",3.151
"2023-02-17 12:00:00",2952,54.97,"2023-02-17 11:43:00",13.41,13.54,"2023-02-17 11:09:30",0.17,"2023-02-17 11:53:00",994,27.46,29.04,"2023-02-17 11:55:00",25.92,"2023-02-17 11:01:00",86.4,94.9,"2023-02-17 11:00:30",77.14,"2023-02-17 11:58:30",27.91,28.53,"2023-02-17 12:00:00",27.47,"2023-02-17 11:06:30",27.82,27.93,"2023-02-17 11:35:30",27.65,"2023-02-17 11:09:30",28.49,28.57,"2023-02-17 11:48:00",28.4,"2023-02-17 11:59:00",28.49,28.53,"2023-02-17 11:00:30",28.35,"2023-02-17 11:48:30",28.69,28.78,"2023-02-17 11:06:30",28.66,"2023-02-17 11:00:30",28.73,28.76,"2023-02-17 11:00:30",28.65,"2023-02-17 11:40:30",17.04,17.15,"2023-02-17 11:59:30",16.95,"2023-02-17 11:00:30",21.7,21.73,"2023-02-17 11:02:00",21.68,"2023-02-17 11:57:30",18.47,18.5,"2023-02-17 11:01:00",18.44,"2023-02-17 11:58:00",16.79,16.81,"2023-02-17 11:01:00",16.77,"2023-02-17 11:54:00",20.66,20.68,"2023-02-17 11:01:00",20.64,"2023-02-17 11:38:00",21.83,21.84,"2023-02-17 11:02:00",21.83,"2023-02-17 11:12:30",7.268515,0,"NAN",0,0,"NAN","NAN","2023-02-17 12:00:00","NAN","2023-02-17 12:00:00","NAN",0,0,"NAN","NAN","2023-02-17 12:00:00","NAN","2023-02-17 12:00:00","NAN",3.491
"2023-02-17 13:00:00",2953,55.89,"2023-02-17 12:10:00",13.45,16.75,"2023-02-17 12:37:00",0.179,"2023-02-17 12:52:30",993,30.22,31.14,"2023-02-17 12:59:30",28.99,"2023-02-17 12:01:00",71.67,77.35,"2023-02-17 12:00:30",65.8,"2023-02-17 13:00:00",29,29.59,"2023-02-17 13:00:00",28.45,"2023-02-17 12:02:30",28,28.19,"2023-02-17 12:59:30",27.85,"2023-02-17 12:08:00",28.45,28.55,"2023-02-17 12:06:00",28.36,"2023-02-17 12:51:00",28.36,28.48,"2023-02-17 12:01:00",28.28,"2023-02-17 12:50:30",28.7,28.78,"2023-02-17 12:05:00",28.64,"2023-02-17 12:43:30",28.73,28.76,"2023-02-17 12:21:00",28.69,"2023-02-17 12:09:00",17.27,17.38,"2023-02-17 12:57:30",17.14,"2023-02-17 12:00:30",21.71,21.74,"2023-02-17 12:49:30",21.69,"2023-02-17 12:03:30",18.44,18.47,"2023-02-17 12:00:30",18.42,"2023-02-17 12:49:00",16.77,16.79,"2023-02-17 12:01:00",16.75,"2023-02-17 12:56:30",20.64,20.66,"2023-02-17 12:01:30",20.63,"2023-02-17 12:24:00",21.83,21.83,"2023-02-17 12:00:30",21.82,"2023-02-17 12:29:30",10.25499,0,"NAN",0,0,"NAN","NAN","2023-02-17 13:00:00","NAN","2023-02-17 13:00:00","NAN",0,0,"NAN","NAN","2023-02-17 13:00:00","NAN","2023-02-17 13:00:00","NAN",3.565
"2023-02-17 14:00:00",2954,51.6,"2023-02-17 13:35:30",13.41,17.05,"2023-02-17 13:17:00",0.113,"2023-02-17 13:23:30",992,32.35,33.51,"2023-02-17 14:00:00",31.27,"2023-02-17 13:01:00",61.23,65.55,"2023-02-17 13:24:30",57.3,"2023-02-17 13:58:30",30.19,31.14,"2023-02-17 13:59:30",29.48,"2023-02-17 13:06:30",28.38,28.72,"2023-02-17 13:59:30",28.09,"2023-02-17 13:02:30",28.48,28.57,"2023-02-17 13:31:00",28.38,"2023-02-17 13:20:30",28.32,28.35,"2023-02-17 13:02:00",28.28,"2023-02-17 13:59:00",28.66,28.78,"2023-02-17 13:24:30",28.46,"2023-02-17 13:59:00",28.72,28.73,"2023-02-17 13:01:00",28.66,"2023-02-17 14:00:00",17.53,17.72,"2023-02-17 14:00:00",17.36,"2023-02-17 13:01:00",21.74,21.79,"2023-02-17 14:00:00",21.71,"2023-02-17 13:11:30",18.41,18.43,"2023-02-17 13:02:00",18.39,"2023-02-17 13:31:00",16.74,16.76,"2023-02-17 13:03:30",16.72,"2023-02-17 13:59:00",20.63,20.65,"2023-02-17 13:41:30",20.61,"2023-02-17 13:42:30",21.82,21.83,"2023-02-17 13:30:00",21.81,"2023-02-17 13:52:00",16.22788,0,"NAN",0,0,"NAN","NAN","2023-02-17 14:00:00","NAN","2023-02-17 14:00:00","NAN",0,0,"NAN","NAN","2023-02-17 14:00:00","NAN","2023-02-17 14:00:00","NAN",3.362
"2023-02-17 15:00:00",2955,50.54,"2023-02-17 14:28:30",13.38,17.56,"2023-02-17 14:39:30",0.089,"2023-02-17 14:05:30",992,34.37,34.93,"2023-02-17 14:20:30",32.8,"2023-02-17 15:00:00",53.17,57.44,"2023-02-17 14:01:00",48.36,"2023-02-17 14:32:00",32.35,33.65,"2023-02-17 15:00:00",31.12,"2023-02-17 14:02:00",28.97,29.45,"2023-02-17 14:59:30",28.62,"2023-02-17 14:00:30",28.56,28.76,"2023-02-17 14:52:30",28.43,"2023-02-17 14:05:30",28.31,28.32,"2023-02-17 14:01:00",28.26,"2023-02-17 14:39:00",28.54,28.65,"2023-02-17 14:17:00",28.46,"2023-02-17 14:55:30",28.7,28.75,"2023-02-17 14:16:00",28.61,"2023-02-17 14:41:00",17.98,18.23,"2023-02-17 15:00:00",17.72,"2023-02-17 14:00:30",21.81,21.87,"2023-02-17 14:58:00",21.74,"2023-02-17 14:03:00",18.39,18.41,"2023-02-17 14:02:00",18.37,"2023-02-17 14:42:30",16.71,16.73,"2023-02-17 14:00:30",16.69,"2023-02-17 14:57:00",20.63,20.64,"2023-02-17 14:01:30",20.6,"2023-02-17 14:41:30",21.81,21.82,"2023-02-17 14:31:30",21.8,"2023-02-17 14:56:00",18.17621,0,"NAN",0,0,"NAN","NAN","2023-02-17 15:00:00","NAN","2023-02-17 15:00:00","NAN",0,0,"NAN","NAN","2023-02-17 15:00:00","NAN","2023-02-17 15:00:00","NAN",2.894
"2023-02-17 16:00:00",2956,55.54,"2023-02-17 15:00:30",13.38,17.58,"2023-02-17 15:32:00",0.135,"2023-02-17 15:05:00",991,32.71,33.49,"2023-02-17 15:18:00",32.2,"2023-02-17 15:57:00",56.91,58.38,"2023-02-17 15:57:30",55.3,"2023-02-17 15:18:30",33.99,34.19,"2023-02-17 15:31:30",33.62,"2023-02-17 15:00:30",29.91,30.38,"2023-02-17 15:59:30",29.41,"2023-02-17 15:01:30",28.78,28.97,"2023-02-17 15:52:00",28.62,"2023-02-17 15:10:00",28.31,28.32,"2023-02-17 15:01:30",28.26,"2023-02-17 15:47:00",28.5,28.57,"2023-02-17 15:09:30",28.46,"2023-02-17 15:00:30",28.65,28.73,"2023-02-17 15:00:30",28.55,"2023-02-17 15:27:00",18.29,18.32,"2023-02-17 15:31:00",18.23,"2023-02-17 15:01:00",21.94,22.01,"2023-02-17 15:59:30",21.87,"2023-02-17 15:00:30",18.39,18.41,"2023-02-17 15:57:00",18.37,"2023-02-17 15:00:30",16.69,16.7,"2023-02-17 15:00:30",16.68,"2023-02-17 15:42:00",20.62,20.63,"2023-02-17 15:00:30",20.6,"2023-02-17 15:41:30",21.82,21.83,"2023-02-17 15:01:00",21.8,"2023-02-17 15:03:00",10.15556,0,"NAN",0,0,"NAN","NAN","2023-02-17 16:00:00","NAN","2023-02-17 16:00:00","NAN",0,0,"NAN","NAN","2023-02-17 16:00:00","NAN","2023-02-17 16:00:00","NAN",2.203
"2023-02-17 17:00:00",2957,60.7,"2023-02-17 16:50:30",13.41,16.82,"2023-02-17 16:48:00",0.145,"2023-02-17 16:54:30",990,32.55,33.17,"2023-02-17 16:46:00",32.08,"2023-02-17 16:16:30",56.77,58.01,"2023-02-17 16:33:00",55.07,"2023-02-17 16:23:00",34.2,34.48,"2023-02-17 17:00:00",33.96,"2023-02-17 16:07:30",30.72,30.96,"2023-02-17 16:58:00",30.33,"2023-02-17 16:00:30",29.15,29.34,"2023-02-17 16:51:30",28.91,"2023-02-17 16:01:00",28.37,28.5,"2023-02-17 16:41:00",28.26,"2023-02-17 16:10:00",28.5,28.59,"2023-02-17 16:56:00",28.46,"2023-02-17 16:06:30",28.58,28.7,"2023-02-17 16:01:30",28.5,"2023-02-17 16:05:30",18.29,18.31,"2023-02-17 16:54:30",18.27,"2023-02-17 16:24:00",22.02,22.06,"2023-02-17 16:59:00",21.98,"2023-02-17 16:04:00",18.41,18.43,"2023-02-17 16:58:00",18.39,"2023-02-17 16:06:00",16.69,16.69,"2023-02-17 16:02:30",16.67,"2023-02-17 16:52:30",20.61,20.62,"2023-02-17 16:02:00",20.59,"2023-02-17 16:53:00",21.81,21.83,"2023-02-17 16:06:30",21.8,"2023-02-17 16:05:30",11.90603,0,"NAN",0,0,"NAN","NAN","2023-02-17 17:00:00","NAN","2023-02-17 17:00:00","NAN",0,0,"NAN","NAN","2023-02-17 17:00:00","NAN","2023-02-17 17:00:00","NAN",1.356
"2023-02-17 18:00:00",2958,59.6,"2023-02-17 17:45:30",13.38,15.74,"2023-02-17 17:46:00",0.09,"2023-02-17 17:41:00",990,33.33,34.22,"2023-02-17 17:41:00",32.25,"2023-02-17 17:04:00",53.73,58.18,"2023-02-17 17:06:00",51.22,"2023-02-17 17:44:00",34.85,35.39,"2023-02-17 17:57:30",34.43,"2023-02-17 17:03:00",31.26,31.56,"2023-02-17 17:58:00",30.93,"2023-02-17 17:01:30",29.5,29.74,"2023-02-17 18:00:00",29.27,"2023-02-17 17:00:30",28.52,28.58,"2023-02-17 17:56:00",28.45,"2023-02-17 17:02:00",28.51,28.61,"2023-02-17 17:38:30",28.46,"2023-02-17 17:09:30",28.55,28.68,"2023-02-17 17:06:00",28.5,"2023-02-17 17:01:30",18.33,18.38,"2023-02-17 17:47:00",18.28,"2023-02-17 17:09:00",22.06,22.09,"2023-02-17 18:00:00",22.04,"2023-02-17 17:07:00",18.43,18.45,"2023-02-17 17:49:00",18.42,"2023-02-17 17:11:30",16.68,16.69,"2023-02-17 17:02:30",16.67,"2023-02-17 17:04:00",20.6,20.61,"2023-02-17 17:00:30",20.58,"2023-02-17 17:46:30",21.81,21.82,"2023-02-17 17:05:00",21.8,"2023-02-17 17:04:30",12.49684,0,"NAN",0,0,"NAN","NAN","2023-02-17 18:00:00","NAN","2023-02-17 18:00:00","NAN",0,0,"NAN","NAN","2023-02-17 18:00:00","NAN","2023-02-17 18:00:00","NAN",0.472
"2023-02-17 19:00:00",2959,60.96,"2023-02-17 18:40:30",13.39,15.9,"2023-02-17 18:12:30",0.136,"2023-02-17 18:03:00",990,33.19,34.21,"2023-02-17 18:36:00",32.38,"2023-02-17 19:00:00",53.36,57.34,"2023-02-17 18:58:00",49.72,"2023-02-17 18:32:00",35.24,35.34,"2023-02-17 18:44:00",35.16,"2023-02-17 18:59:30",31.76,31.98,"2023-02-17 18:50:30",31.54,"2023-02-17 18:01:00",29.84,30.03,"2023-02-17 18:58:30",29.66,"2023-02-17 18:03:30",28.67,28.74,"2023-02-17 18:22:30",28.51,"2023-02-17 18:04:30",28.55,28.65,"2023-02-17 18:55:30",28.46,"2023-02-17 18:08:00",28.54,28.65,"2023-02-17 18:56:30",28.5,"2023-02-17 18:09:30",18.3,18.36,"2023-02-17 18:01:00",18.24,"2023-02-17 18:58:30",22.09,22.11,"2023-02-17 18:38:00",22.07,"2023-02-17 18:00:30",18.45,18.47,"2023-02-17 18:55:00",18.42,"2023-02-17 18:04:00",16.69,16.7,"2023-02-17 18:11:00",16.67,"2023-02-17 18:12:00",20.6,20.62,"2023-02-17 18:16:30",20.58,"2023-02-17 18:41:00",21.81,21.82,"2023-02-17 18:01:00",21.8,"2023-02-17 18:24:00",8.870938,0,"NAN",0,0,"NAN","NAN","2023-02-17 19:00:00","NAN","2023-02-17 19:00:00","NAN",0,0,"NAN","NAN","2023-02-17 19:00:00","NAN","2023-02-17 19:00:00","NAN",0.013
"2023-02-17 20:00:00",2960,62.65,"2023-02-17 19:00:30",13.24,13.33,"2023-02-17 19:56:30",0.001,"2023-02-17 19:50:30",990,31.24,32.4,"2023-02-17 19:00:30",29.64,"2023-02-17 19:59:30",61.26,67.82,"2023-02-17 19:59:30",55.98,"2023-02-17 19:02:00",34.8,35.26,"2023-02-17 19:00:30",34.21,"2023-02-17 19:59:00",32.1,32.19,"2023-02-17 19:31:30",31.92,"2023-02-17 19:02:30",30.16,30.35,"2023-02-17 19:59:00",29.95,"2023-02-17 19:01:30",28.85,28.94,"2023-02-17 19:33:00",28.66,"2023-02-17 19:05:00",28.67,28.78,"2023-02-17 19:57:00",28.54,"2023-02-17 19:14:30",28.55,28.65,"2023-02-17 19:44:30",28.5,"2023-02-17 19:01:00",18.11,18.25,"2023-02-17 19:02:00",17.94,"2023-02-17 20:00:00",22.1,22.12,"2023-02-17 19:05:00",22.08,"2023-02-17 19:58:00",18.48,18.49,"2023-02-17 20:00:00",18.45,"2023-02-17 19:02:00",16.7,16.71,"2023-02-17 20:00:00",16.69,"2023-02-17 19:02:00",20.6,20.62,"2023-02-17 19:33:30",20.58,"2023-02-17 19:20:00",21.81,21.82,"2023-02-17 19:35:00",21.8,"2023-02-17 19:23:00",3.848585,0,"NAN",0,0,"NAN","NAN","2023-02-17 20:00:00","NAN","2023-02-17 20:00:00","NAN",0,0,"NAN","NAN","2023-02-17 20:00:00","NAN","2023-02-17 20:00:00","NAN",0
"2023-02-17 22:00:00",2962,72.21,"2023-02-17 21:00:30",12.83,0.055,"2023-02-17 21:58:30",0,"2023-02-17 21:00:30",991,26.83,27.67,"2023-02-17 21:01:00",26.06,"2023-02-17 22:00:00",72.1,76.1,"2023-02-17 21:59:30",69.53,"2023-02-17 21:04:30",32.08,32.79,"2023-02-17 21:00:30",31.49,"2023-02-17 21:58:30",31.76,31.98,"2023-02-17 21:01:00",31.54,"2023-02-17 21:54:00",30.51,30.55,"2023-02-17 21:21:00",30.48,"2023-02-17 21:09:30",29.17,29.33,"2023-02-17 21:56:30",29.03,"2023-02-17 21:07:00",28.76,28.93,"2023-02-17 21:56:30",28.66,"2023-02-17 21:11:30",28.66,28.73,"2023-02-17 21:28:30",28.53,"2023-02-17 21:08:30",17.41,17.57,"2023-02-17 21:00:30",17.26,"2023-02-17 21:59:00",21.99,22.04,"2023-02-17 21:01:00",21.92,"2023-02-17 22:00:00",18.53,18.55,"2023-02-17 21:50:30",18.52,"2023-02-17 21:00:30",16.74,16.76,"2023-02-17 21:50:00",16.73,"2023-02-17 21:00:30",20.62,20.64,"2023-02-17 21:50:00",20.61,"2023-02-17 21:01:00",21.8,21.82,"2023-02-17 21:15:00",21.79,"2023-02-17 21:05:30",0.001661057,0,"NAN",0,0,"NAN","NAN","2023-02-17 22:00:00","NAN","2023-02-17 22:00:00","NAN",0,0,"NAN","NAN","2023-02-17 22:00:00","NAN","2023-02-17 22:00:00","NAN",0
"2023-02-17 23:00:00",2963,74.22,"2023-02-17 22:01:30",12.8,0.053,"2023-02-17 22:41:30",0,"2023-02-17 22:00:30",992,25.63,26.15,"2023-02-17 22:02:30",25.15,"2023-02-17 23:00:00",79.7,82.3,"2023-02-17 22:57:30",75.57,"2023-02-17 22:00:30",30.99,31.52,"2023-02-17 22:00:30",30.5,"2023-02-17 22:57:00",31.32,31.56,"2023-02-17 22:00:30",31.07,"2023-02-17 23:00:00",30.52,30.58,"2023-02-17 22:09:00",30.5,"2023-02-17 22:01:00",29.31,29.35,"2023-02-17 22:07:00",29.2,"2023-02-17 22:06:00",28.89,28.99,"2023-02-17 22:35:00",28.79,"2023-02-17 22:04:30",28.71,28.73,"2023-02-17 22:00:30",28.65,"2023-02-17 22:28:00",17.14,17.26,"2023-02-17 22:02:00",17.02,"2023-02-17 22:59:30",21.87,21.94,"2023-02-17 22:00:30",21.8,"2023-02-17 22:58:00",18.54,18.55,"2023-02-17 22:03:00",18.53,"2023-02-17 22:58:30",16.76,16.78,"2023-02-17 22:54:00",16.74,"2023-02-17 22:03:00",20.63,20.64,"2023-02-17 22:47:00",20.61,"2023-02-17 22:16:30",21.8,21.82,"2023-02-17 22:06:00",21.8,"2023-02-17 22:00:30",0.00155597,0,"NAN",0,0,"NAN","NAN","2023-02-17 23:00:00","NAN","2023-02-17 23:00:00","NAN",0,0,"NAN","NAN","2023-02-17 23:00:00","NAN","2023-02-17 23:00:00","NAN",0
"2023-02-18 00:00:00",2964,74.5,"2023-02-17 23:00:30",12.78,0.053,"2023-02-17 23:58:00",0,"2023-02-17 23:00:30",993,24.62,25.23,"2023-02-17 23:02:30",24.23,"2023-02-17 23:52:00",85,87.9,"2023-02-17 23:53:30",81.4,"2023-02-17 23:01:00",30.16,30.58,"2023-02-17 23:01:00",29.71,"2023-02-17 23:58:30",30.83,31.14,"2023-02-17 23:01:00",30.51,"2023-02-17 23:54:30",30.46,30.56,"2023-02-17 23:28:30",30.3,"2023-02-17 23:49:30",29.32,29.35,"2023-02-17 23:01:30",29.24,"2023-02-17 23:16:00",28.92,29.03,"2023-02-17 23:54:30",28.87,"2023-02-17 23:02:00",28.72,28.75,"2023-02-17 23:21:30",28.69,"2023-02-17 23:13:00",16.92,17.02,"2023-02-17 23:00:30",16.83,"2023-02-17 23:53:30",21.75,21.81,"2023-02-17 23:01:00",21.69,"2023-02-17 23:53:30",18.53,18.54,"2023-02-17 23:53:00",18.51,"2023-02-17 23:42:00",16.78,16.79,"2023-02-17 23:47:00",16.77,"2023-02-17 23:00:30",20.64,20.66,"2023-02-17 23:50:00",20.62,"2023-02-17 23:09:30",21.81,21.82,"2023-02-17 23:58:30",21.8,"2023-02-17 23:01:30",0.001787123,0,"NAN",0,0,"NAN","NAN","2023-02-18 00:00:00","NAN","2023-02-18 00:00:00","NAN",0,0,"NAN","NAN","2023-02-18 00:00:00","NAN","2023-02-18 00:00:00","NAN",0
"2023-02-18 01:00:00",2965,74.49,"2023-02-18 00:51:30",12.77,0.052,"2023-02-18 00:48:00",0,"2023-02-18 00:00:30",994,24.33,24.51,"2023-02-18 00:09:30",24.17,"2023-02-18 01:00:00",88.7,89.9,"2023-02-18 00:52:30",86.9,"2023-02-18 00:03:30",29.53,29.78,"2023-02-18 00:17:30",29.27,"2023-02-18 00:56:30",30.39,30.57,"2023-02-18 00:00:30",30.1,"2023-02-18 00:56:30",30.3,30.37,"2023-02-18 00:03:30",30.24,"2023-02-18 00:44:00",29.33,29.41,"2023-02-18 00:37:30",29.26,"2023-02-18 00:07:30",29.01,29.21,"2023-02-18 00:42:30",28.87,"2023-02-18 00:06:00",28.73,28.82,"2023-02-18 00:56:00",28.69,"2023-02-18 00:06:00",16.76,16.84,"2023-02-18 00:01:00",16.69,"2023-02-18 00:58:30",21.63,21.7,"2023-02-18 00:01:00",21.57,"2023-02-18 00:55:00",18.51,18.53,"2023-02-18 00:00:30",18.49,"2023-02-18 00:58:00",16.79,16.8,"2023-02-18 00:40:00",16.78,"2023-02-18 00:01:00",20.65,20.67,"2023-02-18 00:12:00",20.63,"2023-02-18 00:08:30",21.82,21.83,"2023-02-18 00:30:30",21.81,"2023-02-18 00:06:30",0.002293766,0,"NAN",0,0,"NAN","NAN","2023-02-18 01:00:00","NAN","2023-02-18 01:00:00","NAN",0,0,"NAN","NAN","2023-02-18 01:00:00","NAN","2023-02-18 01:00:00","NAN",0
"2023-02-18 02:00:00",2966,74.63,"2023-02-18 01:01:00",12.75,0.052,"2023-02-18 01:10:30",0,"2023-02-18 01:00:30",993,23.81,24.36,"2023-02-18 01:00:30",23.45,"2023-02-18 01:58:30",91.4,93.7,"2023-02-18 01:54:30",88.7,"2023-02-18 01:01:00",29.07,29.35,"2023-02-18 01:05:00",28.85,"2023-02-18 01:52:30",29.97,30.15,"2023-02-18 01:02:30",29.68,"2023-02-18 01:59:30",30.14,30.31,"2023-02-18 01:04:00",30.01,"2023-02-18 01:56:00",29.32,29.38,"2023-02-18 01:01:00",29.24,"2023-02-18 01:30:00",29.1,29.17,"2023-02-18 01:10:00",29,"2023-02-18 01:15:30",28.79,28.88,"2023-02-18 01:52:00",28.71,"2023-02-18 01:17:30",16.63,16.69,"2023-02-18 01:00:30",16.57,"2023-02-18 01:58:30",21.52,21.58,"2023-02-18 01:00:30",21.46,"2023-02-18 01:54:30",18.49,18.51,"2023-02-18 01:08:30",18.47,"2023-02-18 01:59:30",16.79,16.8,"2023-02-18 01:21:00",16.78,"2023-02-18 01:18:00",20.65,20.67,"2023-02-18 01:21:00",20.64,"2023-02-18 01:08:30",21.83,21.84,"2023-02-18 01:53:00",21.81,"2023-02-18 01:49:00",0.001986988,0,"NAN",0,0,"NAN","NAN","2023-02-18 02:00:00","NAN","2023-02-18 02:00:00","NAN",0,0,"NAN","NAN","2023-02-18 02:00:00","NAN","2023-02-18 02:00:00","NAN",0
"2023-02-18 03:00:00",2967,73.79,"2023-02-18 03:00:00",12.74,0.052,"2023-02-18 02:45:30",0,"2023-02-18 02:00:30",993,23.49,23.71,"2023-02-18 02:54:00",23.32,"2023-02-18 02:18:00",94,94.8,"2023-02-18 02:21:30",93.1,"2023-02-18 02:01:00",28.66,28.94,"2023-02-18 02:03:30",28.47,"2023-02-18 02:44:30",29.61,29.78,"2023-02-18 02:02:30",29.47,"2023-02-18 02:43:30",29.95,30.14,"2023-02-18 02:06:30",29.88,"2023-02-18 02:27:30",29.32,29.38,"2023-02-18 02:02:30",29.26,"2023-02-18 02:04:00",29.11,29.23,"2023-02-18 02:11:30",29.02,"2023-02-18 02:13:30",28.87,28.96,"2023-02-18 02:47:30",28.74,"2023-02-18 02:09:30",16.53,16.58,"2023-02-18 02:02:00",16.48,"2023-02-18 02:59:30",21.43,21.49,"2023-02-18 02:01:30",21.37,"2023-02-18 02:59:00",18.47,18.48,"2023-02-18 02:05:00",18.44,"2023-02-18 02:56:30",16.78,16.79,"2023-02-18 02:13:30",16.78,"2023-02-18 02:40:30",20.65,20.67,"2023-02-18 02:11:30",20.64,"2023-02-18 02:24:00",21.82,21.84,"2023-02-18 02:12:30",21.81,"2023-02-18 02:00:30",0.002085562,0,"NAN",0,0,"NAN","NAN","2023-02-18 03:00:00","NAN","2023-02-18 03:00:00","NAN",0,0,"NAN","NAN","2023-02-18 03:00:00","NAN","2023-02-18 03:00:00","NAN",0
"2023-02-18 04:00:00",2968,73.38,"2023-02-18 04:00:00",12.73,0.052,"2023-02-18 03:57:30",0,"2023-02-18 03:00:30",993,23.49,23.67,"2023-02-18 03:02:30",23.38,"2023-02-18 03:26:30",95,96.3,"2023-02-18 03:35:30",93.2,"2023-02-18 03:01:30",28.39,28.57,"2023-02-18 03:05:30",28.23,"2023-02-18 03:59:30",29.31,29.49,"2023-02-18 03:00:30",29.15,"2023-02-18 03:59:00",29.77,29.93,"2023-02-18 03:11:00",29.64,"2023-02-18 04:00:00",29.31,29.35,"2023-02-18 03:01:00",29.14,"2023-02-18 04:00:00",29.11,29.17,"2023-02-18 03:24:00",29.07,"2023-02-18 03:51:30",28.91,28.94,"2023-02-18 03:02:00",28.84,"2023-02-18 03:36:30",16.46,16.49,"2023-02-18 03:01:30",16.42,"2023-02-18 03:53:30",21.33,21.37,"2023-02-18 03:01:00",21.27,"2023-02-18 04:00:00",18.44,18.46,"2023-02-18 03:02:30",18.42,"2023-02-18 03:59:00",16.78,16.79,"2023-02-18 03:06:30",16.76,"2023-02-18 03:51:30",20.66,20.67,"2023-02-18 03:09:00",20.65,"2023-02-18 03:00:30",21.82,21.84,"2023-02-18 03:12:00",21.81,"2023-02-18 03:10:00",0.001939998,0,"NAN",0,0,"NAN","NAN","2023-02-18 04:00:00","NAN","2023-02-18 04:00:00","NAN",0,0,"NAN","NAN","2023-02-18 04:00:00","NAN","2023-02-18 04:00:00","NAN",0
"2023-02-18 05:00:00",2969,73.33,"2023-02-18 05:00:00",12.71,0.052,"2023-02-18 04:54:30",0,"2023-02-18 04:00:30",992,23.46,23.6,"2023-02-18 04:32:30",23.39,"2023-02-18 04:22:30",95.7,96.3,"2023-02-18 04:50:30",95,"2023-02-18 04:04:30",28.11,28.31,"2023-02-18 04:01:00",27.94,"2023-02-18 04:55:00",29.02,29.23,"2023-02-18 04:00:30",28.84,"2023-02-18 04:48:30",29.58,29.74,"2023-02-18 04:00:30",29.46,"2023-02-18 04:41:00",29.2,29.33,"2023-02-18 04:01:30",29.07,"2023-02-18 04:43:30",29.11,29.17,"2023-02-18 04:17:00",29.06,"2023-02-18 04:48:00",28.93,28.94,"2023-02-18 04:01:00",28.86,"2023-02-18 04:57:30",16.39,16.43,"2023-02-18 04:03:30",16.36,"2023-02-18 04:56:30",21.25,21.31,"2023-02-18 04:01:00",21.2,"2023-02-18 04:58:00",18.42,18.43,"2023-02-18 04:03:00",18.4,"2023-02-18 04:57:00",16.78,16.79,"2023-02-18 04:38:30",16.76,"2023-02-18 04:10:30",20.66,20.67,"2023-02-18 04:04:30",20.65,"2023-02-18 04:02:00",21.83,21.84,"2023-02-18 04:01:30",21.82,"2023-02-18 04:15:30",0.001797769,0,"NAN",0,0,"NAN","NAN","2023-02-18 05:00:00","NAN","2023-02-18 05:00:00","NAN",0,0,"NAN","NAN","2023-02-18 05:00:00","NAN","2023-02-18 05:00:00","NAN",0
"2023-02-18 06:00:00",2970,72.96,"2023-02-18 05:44:30",12.7,0.052,"2023-02-18 05:47:30",0,"2023-02-18 05:00:30",992,23.56,23.72,"2023-02-18 05:37:00",23.39,"2023-02-18 05:58:30",96.1,96.9,"2023-02-18 05:36:00",95.4,"2023-02-18 05:01:00",27.92,27.98,"2023-02-18 05:00:30",27.8,"2023-02-18 05:59:30",28.8,28.95,"2023-02-18 05:29:30",28.63,"2023-02-18 05:50:00",29.42,29.55,"2023-02-18 05:20:30",29.25,"2023-02-18 05:54:30",29.12,29.15,"2023-02-18 05:13:00",29.04,"2023-02-18 05:59:30",29.1,29.19,"2023-02-18 05:02:30",29.04,"2023-02-18 05:12:00",28.93,28.96,"2023-02-18 05:00:30",28.88,"2023-02-18 05:35:00",16.34,16.37,"2023-02-18 05:00:30",16.31,"2023-02-18 05:57:00",21.17,21.22,"2023-02-18 05:01:00",21.14,"2023-02-18 05:56:30",18.39,18.41,"2023-02-18 05:00:30",18.37,"2023-02-18 05:43:00",16.77,16.78,"2023-02-18 05:09:00",16.75,"2023-02-18 05:57:30",20.66,20.67,"2023-02-18 05:06:00",20.64,"2023-02-18 05:11:00",21.83,21.84,"2023-02-18 05:36:30",21.83,"2023-02-18 05:01:00",0.001821378,0,"NAN",0,0,"NAN","NAN","2023-02-18 06:00:00","NAN","2023-02-18 06:00:00","NAN",0,0,"NAN","NAN","2023-02-18 06:00:00","NAN","2023-02-18 06:00:00","NAN",0
"2023-02-18 07:00:00",2971,73.19,"2023-02-18 06:01:30",12.68,0.051,"2023-02-18 06:49:30",0,"2023-02-18 06:00:30",992,23.4,23.56,"2023-02-18 06:33:00",23.19,"2023-02-18 06:59:00",97,97.9,"2023-02-18 06:50:00",95.6,"2023-02-18 06:04:00",27.68,27.85,"2023-02-18 06:01:00",27.5,"2023-02-18 06:54:30",28.57,28.71,"2023-02-18 06:22:00",28.42,"2023-02-18 06:44:30",29.27,29.34,"2023-02-18 06:04:30",29.11,"2023-02-18 06:59:00",29.01,29.15,"2023-02-18 06:05:00",28.88,"2023-02-18 07:00:00",29.06,29.15,"2023-02-18 07:00:00",28.91,"2023-02-18 06:57:30",28.92,28.96,"2023-02-18 06:48:30",28.88,"2023-02-18 06:24:30",16.3,16.33,"2023-02-18 06:02:00",16.26,"2023-02-18 06:52:30",21.1,21.14,"2023-02-18 06:00:30",21.06,"2023-02-18 06:49:30",18.36,18.38,"2023-02-18 06:00:30",18.34,"2023-02-18 06:56:00",16.76,16.78,"2023-02-18 06:05:00",16.75,"2023-02-18 06:26:00",20.66,20.67,"2023-02-18 06:04:30",20.64,"2023-02-18 06:58:00",21.83,21.84,"2023-02-18 06:01:30",21.83,"2023-02-18 06:02:30",0.001285917,0,"NAN",0,0,"NAN","NAN","2023-02-18 07:00:00","NAN","2023-02-18 07:00:00","NAN",0,0,"NAN","NAN","2023-02-18 07:00:00","NAN","2023-02-18 07:00:00","NAN",0.139
"2023-02-18 08:00:00",2972,73.37,"2023-02-18 07:25:00",12.66,0.052,"2023-02-18 07:02:30",0,"2023-02-18 07:00:30",993,23.17,23.32,"2023-02-18 07:09:00",23.06,"2023-02-18 07:49:30",97.8,98.7,"2023-02-18 07:51:00",96.9,"2023-02-18 07:03:00",27.42,27.54,"2023-02-18 07:01:00",27.29,"2023-02-18 07:51:00",28.38,28.54,"2023-02-18 07:15:30",28.21,"2023-02-18 07:43:30",29.09,29.23,"2023-02-18 07:05:30",29.02,"2023-02-18 08:00:00",28.93,28.97,"2023-02-18 07:02:00",28.86,"2023-02-18 07:44:30",29,29.11,"2023-02-18 07:29:00",28.89,"2023-02-18 07:07:00",28.93,28.96,"2023-02-18 07:24:00",28.86,"2023-02-18 07:11:30",16.25,16.27,"2023-02-18 07:00:30",16.22,"2023-02-18 07:58:30",21.03,21.07,"2023-02-18 07:01:30",21,"2023-02-18 07:56:00",18.34,18.36,"2023-02-18 07:02:30",18.32,"2023-02-18 07:49:30",16.75,16.77,"2023-02-18 07:02:00",16.74,"2023-02-18 07:54:30",20.66,20.67,"2023-02-18 07:02:00",20.64,"2023-02-18 07:33:00",21.83,21.84,"2023-02-18 07:10:00",21.83,"2023-02-18 07:20:00",0.001188623,0,"NAN",0,0,"NAN","NAN","2023-02-18 08:00:00","NAN","2023-02-18 08:00:00","NAN",0,0,"NAN","NAN","2023-02-18 08:00:00","NAN","2023-02-18 08:00:00","NAN",0.923
"2023-02-18 09:00:00",2973,73.44,"2023-02-18 08:01:30",12.64,0.06,"2023-02-18 08:00:30",0,"2023-02-18 08:00:30",994,22.96,23.2,"2023-02-18 08:09:00",22.75,"2023-02-18 08:41:00",98.6,99.6,"2023-02-18 08:51:30",97.7,"2023-02-18 08:04:00",27.2,27.33,"2023-02-18 08:00:30",27.05,"2023-02-18 08:59:00",28.17,28.33,"2023-02-18 08:01:00",28.02,"2023-02-18 08:45:00",28.95,29.11,"2023-02-18 08:06:00",28.85,"2023-02-18 08:45:00",28.84,28.94,"2023-02-18 08:02:00",28.68,"2023-02-18 08:58:30",28.93,29.02,"2023-02-18 08:09:00",28.87,"2023-02-18 08:38:30",28.92,28.98,"2023-02-18 08:46:00",28.86,"2023-02-18 08:49:00",16.2,16.22,"2023-02-18 08:00:30",16.17,"2023-02-18 08:56:30",20.97,21.01,"2023-02-18 08:01:00",20.94,"2023-02-18 08:55:30",18.32,18.33,"2023-02-18 08:02:00",18.3,"2023-02-18 08:58:30",16.74,16.76,"2023-02-18 08:20:30",16.73,"2023-02-18 08:06:30",20.66,20.67,"2023-02-18 08:07:00",20.64,"2023-02-18 08:56:00",21.83,21.85,"2023-02-18 08:11:30",21.83,"2023-02-18 08:15:00",0.2433105,0,"NAN",0,0,"NAN","NAN","2023-02-18 09:00:00","NAN","2023-02-18 09:00:00","NAN",0,0,"NAN","NAN","2023-02-18 09:00:00","NAN","2023-02-18 09:00:00","NAN",1.812
"2023-02-18 10:00:00",2974,60.39,"2023-02-18 10:00:00",12.65,12.75,"2023-02-18 09:01:30",0.015,"2023-02-18 09:00:30",994,23.74,24.89,"2023-02-18 09:56:00",22.92,"2023-02-18 09:02:00",98.8,100,"2023-02-18 09:20:00",96.3,"2023-02-18 10:00:00",27.05,27.12,"2023-02-18 09:00:30",26.91,"2023-02-18 09:20:30",28.02,28.14,"2023-02-18 09:09:00",27.83,"2023-02-18 09:55:30",28.79,28.95,"2023-02-18 09:05:30",28.64,"2023-02-18 09:59:30",28.73,28.79,"2023-02-18 09:07:30",28.65,"2023-02-18 09:58:30",28.9,28.97,"2023-02-18 09:21:00",28.87,"2023-02-18 09:00:30",28.92,28.96,"2023-02-18 09:49:30",28.83,"2023-02-18 09:08:30",16.17,16.19,"2023-02-18 09:59:00",16.16,"2023-02-18 09:20:00",20.9,20.95,"2023-02-18 09:02:30",20.86,"2023-02-18 09:45:00",18.29,18.31,"2023-02-18 09:00:30",18.28,"2023-02-18 09:57:30",16.73,16.75,"2023-02-18 09:02:00",16.72,"2023-02-18 09:52:30",20.65,20.66,"2023-02-18 09:00:30",20.63,"2023-02-18 09:47:30",21.83,21.85,"2023-02-18 09:42:00",21.82,"2023-02-18 09:45:00",3.321179,0,"NAN",0,0,"NAN","NAN","2023-02-18 10:00:00","NAN","2023-02-18 10:00:00","NAN",0,0,"NAN","NAN","2023-02-18 10:00:00","NAN","2023-02-18 10:00:00","NAN",2.585
"2023-02-18 11:00:00",2975,51.08,"2023-02-18 10:53:30",13.25,13.36,"2023-02-18 10:01:00",0.228,"2023-02-18 11:00:00",995,26.48,29.34,"2023-02-18 11:00:00",24.55,"2023-02-18 10:01:00",87.5,96.3,"2023-02-18 10:05:00",77.26,"2023-02-18 10:59:30",27.36,27.72,"2023-02-18 10:57:30",27.06,"2023-02-18 10:02:30",27.9,27.98,"2023-02-18 10:06:30",27.78,"2023-02-18 10:41:30",28.69,28.78,"2023-02-18 10:57:30",28.58,"2023-02-18 10:55:30",28.63,28.74,"2023-02-18 10:03:00",28.47,"2023-02-18 10:41:30",28.89,28.99,"2023-02-18 10:51:00",28.82,"2023-02-18 10:37:30",28.9,28.94,"2023-02-18 10:01:30",28.78,"2023-02-18 10:59:00",16.24,16.31,"2023-02-18 10:59:30",16.19,"2023-02-18 10:00:30",20.86,20.89,"2023-02-18 10:00:30",20.84,"2023-02-18 10:47:00",18.26,18.29,"2023-02-18 10:01:00",18.23,"2023-02-18 10:57:30",16.72,16.73,"2023-02-18 10:01:00",16.7,"2023-02-18 10:33:30",20.64,20.65,"2023-02-18 10:04:00",20.62,"2023-02-18 10:45:00",21.83,21.86,"2023-02-18 10:44:30",21.82,"2023-02-18 10:02:30",6.79175,0,"NAN",0,0,"NAN","NAN","2023-02-18 11:00:00","NAN","2023-02-18 11:00:00","NAN",0,0,"NAN","NAN","2023-02-18 11:00:00","NAN","2023-02-18 11:00:00","NAN",3.164
"2023-02-18 12:00:00",2976,51.87,"2023-02-18 11:00:30",13.42,16.13,"2023-02-18 11:00:30",0.179,"2023-02-18 11:12:30",995,28.68,29.97,"2023-02-18 11:59:30",28.03,"2023-02-18 11:22:30",73.61,77.62,"2023-02-18 11:00:30",66.06,"2023-02-18 12:00:00",28.1,28.57,"2023-02-18 11:59:00",27.6,"2023-02-18 11:04:30",27.93,28.09,"2023-02-18 11:55:30",27.81,"2023-02-18 11:21:00",28.57,28.76,"2023-02-18 11:07:00",28.43,"2023-02-18 11:31:00",28.52,28.58,"2023-02-18 11:06:30",28.41,"2023-02-18 11:57:30",28.82,28.92,"2023-02-18 11:01:00",28.68,"2023-02-18 11:56:30",28.83,28.93,"2023-02-18 11:06:00",28.76,"2023-02-18 11:15:00",16.39,16.49,"2023-02-18 11:59:00",16.29,"2023-02-18 11:00:30",20.85,20.88,"2023-02-18 11:47:00",20.84,"2023-02-18 11:03:00",18.23,18.25,"2023-02-18 11:01:30",18.21,"2023-02-18 11:59:00",16.69,16.72,"2023-02-18 11:00:30",16.68,"2023-02-18 11:58:00",20.63,20.65,"2023-02-18 11:36:00",20.61,"2023-02-18 11:27:00",21.84,21.85,"2023-02-18 11:15:00",21.82,"2023-02-18 11:01:00",8.650567,0,"NAN",0,0,"NAN","NAN","2023-02-18 12:00:00","NAN","2023-02-18 12:00:00","NAN",0,0,"NAN","NAN","2023-02-18 12:00:00","NAN","2023-02-18 12:00:00","NAN",3.516
"2023-02-18 13:00:00",2977,48.05,"2023-02-18 12:37:00",13.41,17.27,"2023-02-18 12:49:30",0.093,"2023-02-18 12:50:30",994,31.45,32.95,"2023-02-18 12:55:30",29.11,"2023-02-18 12:06:00",60.03,71.08,"2023-02-18 12:07:00",52.59,"2023-02-18 12:49:00",29.26,30.12,"2023-02-18 12:59:00",28.55,"2023-02-18 12:00:30",28.15,28.33,"2023-02-18 12:51:30",28,"2023-02-18 12:01:00",28.5,28.59,"2023-02-18 12:21:30",28.41,"2023-02-18 12:06:00",28.51,28.53,"2023-02-18 12:00:30",28.44,"2023-02-18 12:51:00",28.71,28.87,"2023-02-18 12:03:30",28.66,"2023-02-18 12:18:30",28.78,28.92,"2023-02-18 12:03:30",28.71,"2023-02-18 12:43:30",16.64,16.84,"2023-02-18 13:00:00",16.49,"2023-02-18 12:01:00",20.88,20.93,"2023-02-18 13:00:00",20.85,"2023-02-18 12:00:30",18.2,18.22,"2023-02-18 12:00:30",18.17,"2023-02-18 12:57:00",16.66,16.68,"2023-02-18 12:03:30",16.64,"2023-02-18 12:59:30",20.62,20.64,"2023-02-18 12:12:00",20.61,"2023-02-18 12:36:30",21.83,21.85,"2023-02-18 12:01:30",21.82,"2023-02-18 12:15:00",17.74017,0,"NAN",0,0,"NAN","NAN","2023-02-18 13:00:00","NAN","2023-02-18 13:00:00","NAN",0,0,"NAN","NAN","2023-02-18 13:00:00","NAN","2023-02-18 13:00:00","NAN",3.596
"2023-02-18 14:00:00",2978,49.1,"2023-02-18 13:03:30",13.38,18.01,"2023-02-18 13:11:00",0.143,"2023-02-18 13:17:30",994,32.69,33.42,"2023-02-18 13:46:30",32.09,"2023-02-18 13:53:00",54.07,57.6,"2023-02-18 13:19:00",51.22,"2023-02-18 13:45:00",31.04,31.95,"2023-02-18 14:00:00",30.1,"2023-02-18 13:01:30",28.64,29.08,"2023-02-18 14:00:00",28.26,"2023-02-18 13:03:30",28.56,28.74,"2023-02-18 13:56:30",28.43,"2023-02-18 13:08:00",28.44,28.53,"2023-02-18 13:10:00",28.35,"2023-02-18 13:35:30",28.7,28.78,"2023-02-18 13:02:30",28.66,"2023-02-18 13:04:30",28.73,28.79,"2023-02-18 13:08:00",28.69,"2023-02-18 13:31:00",17.02,17.2,"2023-02-18 13:59:00",16.83,"2023-02-18 13:00:30",20.97,21.04,"2023-02-18 14:00:00",20.91,"2023-02-18 13:09:30",18.17,18.19,"2023-02-18 13:14:30",18.15,"2023-02-18 13:59:30",16.63,16.65,"2023-02-18 13:03:30",16.6,"2023-02-18 13:52:30",20.6,20.62,"2023-02-18 13:01:00",20.59,"2023-02-18 13:19:30",21.83,21.84,"2023-02-18 13:02:00",21.82,"2023-02-18 13:26:00",15.23688,0,"NAN",0,0,"NAN","NAN","2023-02-18 14:00:00","NAN","2023-02-18 14:00:00","NAN",0,0,"NAN","NAN","2023-02-18 14:00:00","NAN","2023-02-18 14:00:00","NAN",3.39
"2023-02-18 15:00:00",2979,54.19,"2023-02-18 14:00:30",13.37,17.65,"2023-02-18 14:58:30",0.14,"2023-02-18 14:32:30",993,32.06,32.91,"2023-02-18 14:15:00",31.14,"2023-02-18 15:00:00",54.43,57.69,"2023-02-18 14:32:30",52.11,"2023-02-18 14:01:30",32.56,33.01,"2023-02-18 15:00:00",31.93,"2023-02-18 14:01:00",29.42,29.86,"2023-02-18 14:58:00",28.97,"2023-02-18 14:00:30",28.73,28.97,"2023-02-18 14:57:30",28.62,"2023-02-18 14:01:30",28.39,28.5,"2023-02-18 14:05:00",28.28,"2023-02-18 14:01:00",28.69,28.8,"2023-02-18 14:17:00",28.64,"2023-02-18 14:43:00",28.72,28.77,"2023-02-18 14:22:00",28.65,"2023-02-18 14:27:00",17.31,17.38,"2023-02-18 15:00:00",17.2,"2023-02-18 14:00:30",21.09,21.15,"2023-02-18 14:54:30",21.03,"2023-02-18 14:00:30",18.16,18.18,"2023-02-18 14:43:30",18.14,"2023-02-18 14:03:30",16.61,16.63,"2023-02-18 14:02:00",16.6,"2023-02-18 14:58:00",20.59,20.6,"2023-02-18 14:02:00",20.57,"2023-02-18 15:00:00",21.82,21.83,"2023-02-18 14:02:30",21.82,"2023-02-18 14:09:30",9.860791,0,"NAN",0,0,"NAN","NAN","2023-02-18 15:00:00","NAN","2023-02-18 15:00:00","NAN",0,0,"NAN","NAN","2023-02-18 15:00:00","NAN","2023-02-18 15:00:00","NAN",2.918
"2023-02-18 16:00:00",2980,59.24,"2023-02-18 15:00:30",13.41,18.05,"2023-02-18 15:00:30",0.153,"2023-02-18 15:41:30",993,31.28,31.8,"2023-02-18 15:10:30",30.95,"2023-02-18 15:24:30",55.32,57.06,"2023-02-18 15:37:30",52.51,"2023-02-18 15:08:30",32.97,33.01,"2023-02-18 15:04:00",32.83,"2023-02-18 15:50:30",30.15,30.49,"2023-02-18 15:58:00",29.77,"2023-02-18 15:01:30",29.01,29.2,"2023-02-18 15:59:30",28.85,"2023-02-18 15:09:00",28.46,28.53,"2023-02-18 15:35:30",28.33,"2023-02-18 15:03:00",28.67,28.78,"2023-02-18 15:13:30",28.56,"2023-02-18 15:53:30",28.72,28.75,"2023-02-18 15:20:30",28.67,"2023-02-18 15:16:30",17.34,17.38,"2023-02-18 15:02:30",17.3,"2023-02-18 15:57:00",21.2,21.24,"2023-02-18 15:57:00",21.14,"2023-02-18 15:01:30",18.18,18.2,"2023-02-18 15:57:00",18.16,"2023-02-18 15:03:30",16.6,16.61,"2023-02-18 15:01:00",16.58,"2023-02-18 15:17:00",20.58,20.6,"2023-02-18 15:03:00",20.56,"2023-02-18 15:41:00",21.81,21.82,"2023-02-18 15:03:30",21.81,"2023-02-18 15:36:30",7.501701,0,"NAN",0,0,"NAN","NAN","2023-02-18 16:00:00","NAN","2023-02-18 16:00:00","NAN",0,0,"NAN","NAN","2023-02-18 16:00:00","NAN","2023-02-18 16:00:00","NAN",2.222
"2023-02-18 17:00:00",2981,60.47,"2023-02-18 16:53:00",13.41,18.04,"2023-02-18 16:06:30",0.145,"2023-02-18 16:41:30",992,31.33,31.73,"2023-02-18 16:44:30",31.07,"2023-02-18 16:55:00",55.67,58.18,"2023-02-18 16:56:30",53.75,"2023-02-18 16:13:30",32.93,33,"2023-02-18 16:04:30",32.81,"2023-02-18 16:19:00",30.6,30.72,"2023-02-18 16:44:00",30.46,"2023-02-18 16:00:30",29.33,29.5,"2023-02-18 16:49:00",29.08,"2023-02-18 16:01:00",28.52,28.56,"2023-02-18 16:58:30",28.47,"2023-02-18 16:12:30",28.66,28.74,"2023-02-18 16:10:00",28.55,"2023-02-18 16:44:30",28.72,28.75,"2023-02-18 16:31:00",28.66,"2023-02-18 16:50:00",17.27,17.3,"2023-02-18 16:00:30",17.24,"2023-02-18 16:49:00",21.24,21.26,"2023-02-18 16:35:00",21.21,"2023-02-18 16:02:30",18.2,18.22,"2023-02-18 16:39:00",18.18,"2023-02-18 16:08:30",16.6,16.6,"2023-02-18 16:41:30",16.59,"2023-02-18 16:12:00",20.57,20.59,"2023-02-18 16:07:00",20.56,"2023-02-18 16:01:30",21.81,21.82,"2023-02-18 16:20:00",21.8,"2023-02-18 16:18:30",8.494702,0,"NAN",0,0,"NAN","NAN","2023-02-18 17:00:00","NAN","2023-02-18 17:00:00","NAN",0,0,"NAN","NAN","2023-02-18 17:00:00","NAN","2023-02-18 17:00:00","NAN",1.366
"2023-02-18 18:00:00",2982,60.89,"2023-02-18 17:01:00",13.42,18.69,"2023-02-18 17:31:00",0.144,"2023-02-18 17:59:00",992,31.3,31.66,"2023-02-18 17:53:00",30.82,"2023-02-18 17:06:00",56.16,58.17,"2023-02-18 17:08:00",54.01,"2023-02-18 17:31:00",33.14,33.23,"2023-02-18 17:34:00",32.98,"2023-02-18 17:01:00",30.86,30.97,"2023-02-18 17:57:00",30.72,"2023-02-18 17:00:30",29.57,29.74,"2023-02-18 17:47:30",29.46,"2023-02-18 17:02:00",28.65,28.74,"2023-02-18 17:38:00",28.49,"2023-02-18 17:16:30",28.67,28.75,"2023-02-18 17:03:30",28.58,"2023-02-18 17:04:00",28.7,28.73,"2023-02-18 17:00:30",28.65,"2023-02-18 17:05:00",17.25,17.27,"2023-02-18 17:15:30",17.22,"2023-02-18 17:53:00",21.25,21.27,"2023-02-18 17:22:30",21.25,"2023-02-18 17:00:30",18.22,18.24,"2023-02-18 17:42:00",18.2,"2023-02-18 17:03:00",16.6,16.61,"2023-02-18 17:19:00",16.58,"2023-02-18 17:33:30",20.56,20.58,"2023-02-18 17:04:00",20.54,"2023-02-18 17:59:30",21.8,21.81,"2023-02-18 17:17:30",21.79,"2023-02-18 17:26:00",9.374534,0,"NAN",0,0,"NAN","NAN","2023-02-18 18:00:00","NAN","2023-02-18 18:00:00","NAN",0,0,"NAN","NAN","2023-02-18 18:00:00","NAN","2023-02-18 18:00:00","NAN",0.474
"2023-02-18 19:00:00",2983,59.37,"2023-02-18 18:16:30",13.23,13.38,"2023-02-18 18:44:00",0.001,"2023-02-18 18:43:00",992,30.79,31.48,"2023-02-18 18:02:30",30.03,"2023-02-18 18:57:30",58.4,61.49,"2023-02-18 18:58:00",56.22,"2023-02-18 18:28:00",33.54,33.83,"2023-02-18 18:34:30",33.18,"2023-02-18 18:01:00",31.11,31.33,"2023-02-18 18:58:30",30.93,"2023-02-18 18:02:00",29.8,29.95,"2023-02-18 18:52:00",29.67,"2023-02-18 18:03:30",28.75,28.89,"2023-02-18 18:56:30",28.68,"2023-02-18 18:18:30",28.69,28.78,"2023-02-18 18:03:00",28.66,"2023-02-18 18:01:30",28.7,28.75,"2023-02-18 18:28:30",28.57,"2023-02-18 18:16:00",17.24,17.27,"2023-02-18 18:25:30",17.18,"2023-02-18 19:00:00",21.26,21.28,"2023-02-18 18:52:00",21.24,"2023-02-18 18:11:30",18.23,18.25,"2023-02-18 18:48:00",18.22,"2023-02-18 18:00:30",16.6,16.62,"2023-02-18 18:48:00",16.59,"2023-02-18 18:00:30",20.56,20.57,"2023-02-18 18:17:00",20.55,"2023-02-18 18:04:30",21.8,21.81,"2023-02-18 18:01:30",21.79,"2023-02-18 18:25:00",6.172466,0,"NAN",0,0,"NAN","NAN","2023-02-18 19:00:00","NAN","2023-02-18 19:00:00","NAN",0,0,"NAN","NAN","2023-02-18 19:00:00","NAN","2023-02-18 19:00:00","NAN",0.013
"2023-02-18 20:00:00",2984,62.83,"2023-02-18 19:36:00",13.28,13.55,"2023-02-18 19:54:00",0.001,"2023-02-18 19:55:00",992,30.7,31.24,"2023-02-18 19:31:30",30.07,"2023-02-18 20:00:00",58.34,60,"2023-02-18 19:39:00",56.66,"2023-02-18 19:18:30",33.2,33.41,"2023-02-18 19:00:30",32.98,"2023-02-18 19:52:00",31.34,31.35,"2023-02-18 19:02:30",31.2,"2023-02-18 19:01:00",29.98,30.16,"2023-02-18 19:56:00",29.88,"2023-02-18 19:00:30",28.91,28.95,"2023-02-18 19:59:00",28.77,"2023-02-18 19:03:00",28.69,28.76,"2023-02-18 19:56:00",28.66,"2023-02-18 19:03:00",28.71,28.73,"2023-02-18 19:01:00",28.6,"2023-02-18 19:03:30",17.11,17.18,"2023-02-18 19:00:30",17.02,"2023-02-18 20:00:00",21.26,21.28,"2023-02-18 19:06:30",21.25,"2023-02-18 19:53:00",18.25,18.26,"2023-02-18 19:40:00",18.24,"2023-02-18 19:00:30",16.6,16.62,"2023-02-18 19:53:00",16.59,"2023-02-18 19:10:00",20.57,20.58,"2023-02-18 19:49:30",20.56,"2023-02-18 19:44:00",21.8,21.82,"2023-02-18 19:15:30",21.79,"2023-02-18 19:07:00",4.990085,0,"NAN",0,0,"NAN","NAN","2023-02-18 20:00:00","NAN","2023-02-18 20:00:00","NAN",0,0,"NAN","NAN","2023-02-18 20:00:00","NAN","2023-02-18 20:00:00","NAN",0
"2023-02-18 21:00:00",2985,65.01,"2023-02-18 20:00:30",12.92,5.139,"2023-02-18 21:00:00",0,"2023-02-18 20:40:00",993,28.61,30,"2023-02-18 20:00:30",27.7,"2023-02-18 20:58:00",66.42,71.91,"2023-02-18 21:00:00",59.31,"2023-02-18 20:01:00",32.42,33,"2023-02-18 20:00:30",31.86,"2023-02-18 21:00:00",31.34,31.38,"2023-02-18 20:11:00",31.25,"2023-02-18 20:58:30",30.13,30.3,"2023-02-18 20:56:00",30.06,"2023-02-18 20:06:30",29.02,29.15,"2023-02-18 20:38:00",28.88,"2023-02-18 20:04:00",28.75,28.91,"2023-02-18 20:46:30",28.66,"2023-02-18 20:01:30",28.72,28.75,"2023-02-18 20:01:30",28.66,"2023-02-18 20:05:00",16.89,17.02,"2023-02-18 20:00:30",16.75,"2023-02-18 20:59:30",21.23,21.25,"2023-02-18 20:00:30",21.18,"2023-02-18 20:54:30",18.27,18.29,"2023-02-18 20:42:00",18.25,"2023-02-18 20:00:30",16.62,16.64,"2023-02-18 20:35:30",16.61,"2023-02-18 20:00:30",20.58,20.59,"2023-02-18 20:26:30",20.56,"2023-02-18 20:46:30",21.8,21.81,"2023-02-18 20:11:00",21.8,"2023-02-18 20:01:30",0.7240266,0,"NAN",0,0,"NAN","NAN","2023-02-18 21:00:00","NAN","2023-02-18 21:00:00","NAN",0,0,"NAN","NAN","2023-02-18 21:00:00","NAN","2023-02-18 21:00:00","NAN",0
"2023-02-18 22:00:00",2986,70.37,"2023-02-18 21:00:30",12.83,0.055,"2023-02-18 21:55:00",0,"2023-02-18 21:00:30",993,27.06,27.71,"2023-02-18 21:02:00",26.59,"2023-02-18 21:58:30",76.2,79.49,"2023-02-18 22:00:00",71.44,"2023-02-18 21:00:30",31.34,31.9,"2023-02-18 21:00:30",30.91,"2023-02-18 21:56:00",31.11,31.35,"2023-02-18 21:00:30",30.91,"2023-02-18 21:55:00",30.26,30.33,"2023-02-18 21:17:00",30.16,"2023-02-18 21:00:30",29.13,29.17,"2023-02-18 21:27:30",29.04,"2023-02-18 21:04:00",28.86,28.97,"2023-02-18 21:59:00",28.71,"2023-02-18 21:01:00",28.72,28.73,"2023-02-18 21:01:00",28.69,"2023-02-18 21:17:00",16.64,16.76,"2023-02-18 21:01:00",16.53,"2023-02-18 22:00:00",21.17,21.22,"2023-02-18 21:07:00",21.12,"2023-02-18 21:59:30",18.28,18.3,"2023-02-18 21:25:30",18.27,"2023-02-18 21:01:30",16.64,16.66,"2023-02-18 22:00:00",16.62,"2023-02-18 21:00:30",20.57,20.6,"2023-02-18 21:23:30",20.56,"2023-02-18 21:03:00",21.8,21.81,"2023-02-18 21:15:00",21.8,"2023-02-18 21:23:00",0.003516928,0,"NAN",0,0,"NAN","NAN","2023-02-18 22:00:00","NAN","2023-02-18 22:00:00","NAN",0,0,"NAN","NAN","2023-02-18 22:00:00","NAN","2023-02-18 22:00:00","NAN",0
"2023-02-18 23:00:00",2987,71.53,"2023-02-18 22:00:30",12.8,0.053,"2023-02-18 22:52:30",0,"2023-02-18 22:00:30",994,25.92,26.55,"2023-02-18 22:02:00",25.29,"2023-02-18 23:00:00",82.1,84.4,"2023-02-18 23:00:00",78.91,"2023-02-18 22:00:30",30.51,30.95,"2023-02-18 22:00:30",30.08,"2023-02-18 22:56:00",30.79,30.93,"2023-02-18 22:00:30",30.51,"2023-02-18 22:59:00",30.28,30.31,"2023-02-18 22:00:30",30.19,"2023-02-18 22:04:00",29.19,29.33,"2023-02-18 22:35:30",29.09,"2023-02-18 22:00:30",28.9,28.95,"2023-02-18 22:06:00",28.84,"2023-02-18 22:00:30",28.73,28.76,"2023-02-18 22:38:30",28.67,"2023-02-18 22:02:30",16.43,16.53,"2023-02-18 22:00:30",16.35,"2023-02-18 23:00:00",21.07,21.12,"2023-02-18 22:00:30",21.02,"2023-02-18 22:51:30",18.28,18.3,"2023-02-18 22:10:30",18.27,"2023-02-18 22:57:30",16.66,16.68,"2023-02-18 22:56:30",16.65,"2023-02-18 22:34:30",20.58,20.6,"2023-02-18 22:47:00",20.57,"2023-02-18 22:02:30",21.81,21.82,"2023-02-18 22:53:00",21.81,"2023-02-18 22:00:30",0.001783685,0,"NAN",0,0,"NAN","NAN","2023-02-18 23:00:00","NAN","2023-02-18 23:00:00","NAN",0,0,"NAN","NAN","2023-02-18 23:00:00","NAN","2023-02-18 23:00:00","NAN",0
"2023-02-19 00:00:00",2988,73.02,"2023-02-18 23:00:30",12.78,0.053,"2023-02-18 23:03:30",0,"2023-02-18 23:00:30",995,24.96,25.39,"2023-02-18 23:02:30",24.56,"2023-02-18 23:59:00",87.2,88.7,"2023-02-18 23:52:00",83.8,"2023-02-18 23:01:30",29.79,30.14,"2023-02-18 23:03:30",29.46,"2023-02-18 23:57:30",30.4,30.59,"2023-02-18 23:02:30",30.15,"2023-02-18 23:58:30",30.15,30.27,"2023-02-18 23:00:30",30.09,"2023-02-18 23:32:30",29.29,29.35,"2023-02-18 23:20:00",29.17,"2023-02-18 23:05:30",28.9,28.99,"2023-02-18 23:55:00",28.87,"2023-02-18 23:00:30",28.73,28.81,"2023-02-18 23:47:00",28.71,"2023-02-18 23:01:30",16.27,16.34,"2023-02-18 23:00:30",16.19,"2023-02-18 23:59:30",20.97,21.03,"2023-02-18 23:00:30",20.91,"2023-02-18 23:57:30",18.28,18.3,"2023-02-18 23:02:30",18.27,"2023-02-18 23:05:00",16.67,16.68,"2023-02-18 23:45:30",16.66,"2023-02-18 23:07:30",20.6,20.61,"2023-02-18 23:57:30",20.58,"2023-02-18 23:16:00",21.82,21.82,"2023-02-18 23:43:30",21.81,"2023-02-18 23:46:30",0.002003649,0,"NAN",0,0,"NAN","NAN","2023-02-19 00:00:00","NAN","2023-02-19 00:00:00","NAN",0,0,"NAN","NAN","2023-02-19 00:00:00","NAN","2023-02-19 00:00:00","NAN",0
"2023-02-19 01:00:00",2989,72.89,"2023-02-19 00:59:30",12.76,0.052,"2023-02-19 00:53:00",0,"2023-02-19 00:00:30",995,24.42,24.64,"2023-02-19 00:02:30",24.17,"2023-02-19 00:59:00",89.8,91.5,"2023-02-19 01:00:00",87.7,"2023-02-19 00:01:30",29.21,29.53,"2023-02-19 00:00:30",28.87,"2023-02-19 00:54:00",30.01,30.23,"2023-02-19 00:01:00",29.86,"2023-02-19 00:58:00",30.05,30.14,"2023-02-19 00:21:30",29.88,"2023-02-19 00:56:00",29.31,29.35,"2023-02-19 00:13:00",29.2,"2023-02-19 00:44:30",28.98,29.15,"2023-02-19 01:00:00",28.87,"2023-02-19 00:02:00",28.78,28.86,"2023-02-19 00:54:30",28.71,"2023-02-19 00:05:30",16.13,16.2,"2023-02-19 00:01:00",16.07,"2023-02-19 01:00:00",20.87,20.93,"2023-02-19 00:01:00",20.81,"2023-02-19 00:58:30",18.27,18.28,"2023-02-19 00:00:30",18.25,"2023-02-19 00:52:00",16.67,16.69,"2023-02-19 00:29:00",16.66,"2023-02-19 00:04:00",20.6,20.61,"2023-02-19 00:08:30",20.58,"2023-02-19 00:32:00",21.82,21.83,"2023-02-19 00:28:00",21.8,"2023-02-19 00:32:00",0.002137254,0,"NAN",0,0,"NAN","NAN","2023-02-19 01:00:00","NAN","2023-02-19 01:00:00","NAN",0,0,"NAN","NAN","2023-02-19 01:00:00","NAN","2023-02-19 01:00:00","NAN",0
"2023-02-19 02:00:00",2990,72.77,"2023-02-19 01:05:30",12.75,0.052,"2023-02-19 01:11:30",0,"2023-02-19 01:00:30",995,23.92,24.23,"2023-02-19 01:00:30",23.78,"2023-02-19 01:42:30",93.1,94.1,"2023-02-19 01:41:30",91.1,"2023-02-19 01:00:30",28.81,28.99,"2023-02-19 01:03:30",28.49,"2023-02-19 01:58:30",29.66,29.89,"2023-02-19 01:05:00",29.47,"2023-02-19 01:54:00",29.89,30,"2023-02-19 01:02:30",29.82,"2023-02-19 01:58:30",29.28,29.35,"2023-02-19 01:03:30",29.1,"2023-02-19 01:58:30",29.04,29.13,"2023-02-19 01:02:00",28.92,"2023-02-19 01:08:30",28.83,28.94,"2023-02-19 01:42:30",28.71,"2023-02-19 01:14:30",16.02,16.07,"2023-02-19 01:00:30",15.97,"2023-02-19 01:52:30",20.78,20.83,"2023-02-19 01:01:00",20.72,"2023-02-19 01:57:00",18.25,18.27,"2023-02-19 01:01:30",18.23,"2023-02-19 01:55:30",16.68,16.69,"2023-02-19 01:39:30",16.66,"2023-02-19 01:06:00",20.6,20.62,"2023-02-19 01:33:30",20.58,"2023-02-19 01:00:30",21.82,21.83,"2023-02-19 01:19:30",21.81,"2023-02-19 01:07:30",0.0018499,0,"NAN",0,0,"NAN","NAN","2023-02-19 02:00:00","NAN","2023-02-19 02:00:00","NAN",0,0,"NAN","NAN","2023-02-19 02:00:00","NAN","2023-02-19 02:00:00","NAN",0
"2023-02-19 03:00:00",2991,73.15,"2023-02-19 02:04:30",12.74,0.051,"2023-02-19 02:49:00",0,"2023-02-19 02:00:30",994,23.41,23.87,"2023-02-19 02:02:30",23.19,"2023-02-19 02:58:30",95.1,96.5,"2023-02-19 02:58:30",93,"2023-02-19 02:03:00",28.42,28.57,"2023-02-19 02:04:30",28.16,"2023-02-19 03:00:00",29.34,29.53,"2023-02-19 02:09:00",29.18,"2023-02-19 02:59:30",29.73,29.91,"2023-02-19 02:08:30",29.64,"2023-02-19 02:39:30",29.19,29.31,"2023-02-19 02:25:30",29.07,"2023-02-19 02:48:00",29.07,29.15,"2023-02-19 02:30:30",28.97,"2023-02-19 02:17:30",28.89,28.94,"2023-02-19 02:24:00",28.74,"2023-02-19 02:04:30",15.93,15.98,"2023-02-19 02:01:00",15.88,"2023-02-19 02:53:00",20.69,20.74,"2023-02-19 02:00:30",20.63,"2023-02-19 02:59:00",18.23,18.24,"2023-02-19 02:03:30",18.21,"2023-02-19 02:57:30",16.68,16.69,"2023-02-19 02:04:30",16.67,"2023-02-19 02:00:30",20.6,20.63,"2023-02-19 02:38:30",20.58,"2023-02-19 02:32:00",21.82,21.83,"2023-02-19 02:01:30",21.81,"2023-02-19 02:22:30",0.00164405,0,"NAN",0,0,"NAN","NAN","2023-02-19 03:00:00","NAN","2023-02-19 03:00:00","NAN",0,0,"NAN","NAN","2023-02-19 03:00:00","NAN","2023-02-19 03:00:00","NAN",0
"2023-02-19 04:00:00",2992,72.99,"2023-02-19 03:59:30",12.73,0.052,"2023-02-19 03:10:30",0,"2023-02-19 03:00:30",994,23.19,23.32,"2023-02-19 03:02:30",23.06,"2023-02-19 03:58:30",96.6,97.5,"2023-02-19 03:50:00",95.8,"2023-02-19 03:00:30",28.08,28.23,"2023-02-19 03:01:30",27.91,"2023-02-19 03:42:00",29.05,29.28,"2023-02-19 03:02:30",28.84,"2023-02-19 03:51:00",29.54,29.72,"2023-02-19 03:01:00",29.46,"2023-02-19 03:42:00",29.11,29.21,"2023-02-19 03:03:30",29.01,"2023-02-19 03:48:00",29.07,29.15,"2023-02-19 03:29:00",28.99,"2023-02-19 03:11:30",28.91,28.94,"2023-02-19 03:02:30",28.84,"2023-02-19 03:36:00",15.86,15.9,"2023-02-19 03:03:00",15.82,"2023-02-19 03:58:30",20.6,20.65,"2023-02-19 03:05:30",20.56,"2023-02-19 03:58:00",18.2,18.22,"2023-02-19 03:03:30",18.18,"2023-02-19 03:57:30",16.68,16.69,"2023-02-19 03:02:30",16.67,"2023-02-19 03:57:00",20.6,20.62,"2023-02-19 03:25:00",20.59,"2023-02-19 03:05:30",21.82,21.83,"2023-02-19 03:24:30",21.81,"2023-02-19 03:02:30",0.001455797,0,"NAN",0,0,"NAN","NAN","2023-02-19 04:00:00","NAN","2023-02-19 04:00:00","NAN",0,0,"NAN","NAN","2023-02-19 04:00:00","NAN","2023-02-19 04:00:00","NAN",0
"2023-02-19 05:00:00",2993,72.94,"2023-02-19 04:05:30",12.72,0.051,"2023-02-19 04:47:30",0,"2023-02-19 04:00:30",993,22.95,23.1,"2023-02-19 04:09:00",22.86,"2023-02-19 04:54:30",97.6,98.6,"2023-02-19 04:50:30",96.4,"2023-02-19 04:01:30",27.8,27.95,"2023-02-19 04:00:30",27.64,"2023-02-19 04:59:00",28.78,28.92,"2023-02-19 04:26:00",28.63,"2023-02-19 04:39:30",29.4,29.57,"2023-02-19 04:05:30",29.25,"2023-02-19 04:53:30",29.1,29.15,"2023-02-19 04:13:00",29,"2023-02-19 04:57:00",29.05,29.11,"2023-02-19 04:03:30",28.95,"2023-02-19 04:30:30",28.92,28.94,"2023-02-19 04:00:30",28.85,"2023-02-19 04:45:00",15.8,15.84,"2023-02-19 04:00:30",15.75,"2023-02-19 04:59:30",20.52,20.57,"2023-02-19 04:01:00",20.48,"2023-02-19 04:56:00",18.18,18.19,"2023-02-19 04:06:00",18.16,"2023-02-19 04:58:30",16.67,16.68,"2023-02-19 04:31:30",16.65,"2023-02-19 04:48:30",20.61,20.63,"2023-02-19 04:30:00",20.58,"2023-02-19 04:32:30",21.82,21.83,"2023-02-19 04:02:30",21.82,"2023-02-19 04:03:00",0.001166523,0,"NAN",0,0,"NAN","NAN","2023-02-19 05:00:00","NAN","2023-02-19 05:00:00","NAN",0,0,"NAN","NAN","2023-02-19 05:00:00","NAN","2023-02-19 05:00:00","NAN",0
"2023-02-19 06:00:00",2994,73.1,"2023-02-19 05:06:00",12.7,0.051,"2023-02-19 05:56:00",0,"2023-02-19 05:00:30",993,22.74,22.94,"2023-02-19 05:00:30",22.6,"2023-02-19 05:58:00",98.3,99.2,"2023-02-19 05:50:00",97.6,"2023-02-19 05:15:30",27.46,27.66,"2023-02-19 05:01:00",27.31,"2023-02-19 05:46:30",28.53,28.71,"2023-02-19 05:01:00",28.41,"2023-02-19 05:59:30",29.23,29.36,"2023-02-19 05:23:00",29.06,"2023-02-19 06:00:00",28.95,29.1,"2023-02-19 05:02:00",28.86,"2023-02-19 05:37:30",28.99,29.11,"2023-02-19 05:26:30",28.87,"2023-02-19 05:36:00",28.92,28.94,"2023-02-19 05:02:30",28.87,"2023-02-19 05:15:30",15.74,15.77,"2023-02-19 05:02:00",15.7,"2023-02-19 05:59:00",20.45,20.5,"2023-02-19 05:02:00",20.4,"2023-02-19 05:59:30",18.15,18.17,"2023-02-19 05:03:00",18.13,"2023-02-19 05:40:30",16.67,16.68,"2023-02-19 05:02:00",16.66,"2023-02-19 05:04:30",20.61,20.63,"2023-02-19 05:35:00",20.58,"2023-02-19 05:41:00",21.82,21.83,"2023-02-19 05:17:00",21.82,"2023-02-19 05:00:30",0.0009575687,0,"NAN",0,0,"NAN","NAN","2023-02-19 06:00:00","NAN","2023-02-19 06:00:00","NAN",0,0,"NAN","NAN","2023-02-19 06:00:00","NAN","2023-02-19 06:00:00","NAN",0
"2023-02-19 07:00:00",2995,73.25,"2023-02-19 06:01:30",12.69,0.051,"2023-02-19 06:09:00",0,"2023-02-19 06:00:30",993,22.43,22.64,"2023-02-19 06:05:00",22.21,"2023-02-19 06:49:00",98.9,99.7,"2023-02-19 06:52:00",98,"2023-02-19 06:01:00",27.17,27.33,"2023-02-19 06:00:30",26.94,"2023-02-19 06:57:30",28.29,28.54,"2023-02-19 06:08:30",28.05,"2023-02-19 06:58:30",29.08,29.2,"2023-02-19 06:04:00",28.92,"2023-02-19 06:58:30",28.9,28.97,"2023-02-19 06:02:30",28.8,"2023-02-19 06:44:30",28.93,29.08,"2023-02-19 06:42:00",28.87,"2023-02-19 06:08:00",28.92,28.94,"2023-02-19 06:00:30",28.88,"2023-02-19 06:03:30",15.68,15.7,"2023-02-19 06:01:00",15.64,"2023-02-19 06:56:30",20.38,20.42,"2023-02-19 06:02:30",20.34,"2023-02-19 06:57:30",18.13,18.15,"2023-02-19 06:01:00",18.11,"2023-02-19 06:41:30",16.66,16.67,"2023-02-19 06:02:30",16.64,"2023-02-19 06:47:00",20.61,20.62,"2023-02-19 06:09:00",20.6,"2023-02-19 06:02:00",21.82,21.84,"2023-02-19 06:05:30",21.82,"2023-02-19 06:02:30",0.0007351721,0,"NAN",0,0,"NAN","NAN","2023-02-19 07:00:00","NAN","2023-02-19 07:00:00","NAN",0,0,"NAN","NAN","2023-02-19 07:00:00","NAN","2023-02-19 07:00:00","NAN",0.14
"2023-02-19 08:00:00",2996,73.27,"2023-02-19 07:22:00",12.68,0.051,"2023-02-19 07:39:00",0,"2023-02-19 07:00:30",993,22.12,22.47,"2023-02-19 07:08:30",21.82,"2023-02-19 07:58:00",99.3,100,"2023-02-19 07:05:00",98.5,"2023-02-19 07:01:30",26.84,27.01,"2023-02-19 07:03:00",26.65,"2023-02-19 07:59:30",28.07,28.23,"2023-02-19 07:03:00",27.9,"2023-02-19 07:57:00",28.91,29.04,"2023-02-19 07:00:30",28.77,"2023-02-19 07:51:30",28.79,28.94,"2023-02-19 07:10:00",28.68,"2023-02-19 07:48:00",28.9,29.01,"2023-02-19 07:39:30",28.87,"2023-02-19 07:06:30",28.91,28.96,"2023-02-19 07:27:30",28.79,"2023-02-19 07:55:30",15.62,15.66,"2023-02-19 07:02:30",15.59,"2023-02-19 07:59:00",20.31,20.36,"2023-02-19 07:06:00",20.26,"2023-02-19 07:56:30",18.1,18.12,"2023-02-19 07:08:00",18.09,"2023-02-19 07:45:00",16.65,16.66,"2023-02-19 07:06:00",16.64,"2023-02-19 07:00:30",20.6,20.61,"2023-02-19 07:00:30",20.59,"2023-02-19 07:37:00",21.82,21.84,"2023-02-19 07:39:00",21.82,"2023-02-19 07:02:30",0.0005887864,0,"NAN",0,0,"NAN","NAN","2023-02-19 08:00:00","NAN","2023-02-19 08:00:00","NAN",0,0,"NAN","NAN","2023-02-19 08:00:00","NAN","2023-02-19 08:00:00","NAN",0.929
"2023-02-19 09:00:00",2997,73.17,"2023-02-19 08:59:30",12.64,0.061,"2023-02-19 08:00:30",0,"2023-02-19 08:00:30",994,21.98,22.32,"2023-02-19 09:00:00",21.75,"2023-02-19 08:34:30",99.8,100,"2023-02-19 08:05:00",99,"2023-02-19 08:04:30",26.54,26.7,"2023-02-19 08:00:30",26.47,"2023-02-19 08:54:30",27.85,28.01,"2023-02-19 08:00:30",27.62,"2023-02-19 09:00:00",28.73,28.91,"2023-02-19 08:05:00",28.64,"2023-02-19 08:21:30",28.7,28.74,"2023-02-19 08:08:00",28.62,"2023-02-19 08:51:00",28.9,29.01,"2023-02-19 08:09:30",28.86,"2023-02-19 08:15:30",28.89,28.94,"2023-02-19 08:00:30",28.76,"2023-02-19 08:38:30",15.57,15.6,"2023-02-19 08:01:00",15.54,"2023-02-19 08:59:30",20.24,20.29,"2023-02-19 08:05:00",20.2,"2023-02-19 08:49:00",18.08,18.1,"2023-02-19 08:07:30",18.05,"2023-02-19 08:59:30",16.64,16.65,"2023-02-19 08:02:00",16.63,"2023-02-19 08:58:00",20.59,20.61,"2023-02-19 08:06:30",20.57,"2023-02-19 08:16:30",21.82,21.84,"2023-02-19 08:28:00",21.81,"2023-02-19 08:05:00",0.1903813,0,"NAN",0,0,"NAN","NAN","2023-02-19 09:00:00","NAN","2023-02-19 09:00:00","NAN",0,0,"NAN","NAN","2023-02-19 09:00:00","NAN","2023-02-19 09:00:00","NAN",1.822
"2023-02-19 10:00:00",2998,56.54,"2023-02-19 10:00:00",12.64,12.74,"2023-02-19 09:05:00",0.001,"2023-02-19 09:01:00",995,22.87,24.08,"2023-02-19 10:00:00",22.21,"2023-02-19 09:01:00",99.9,100,"2023-02-19 09:02:30",99.2,"2023-02-19 09:31:00",26.42,26.49,"2023-02-19 09:00:30",26.29,"2023-02-19 09:38:00",27.67,27.75,"2023-02-19 09:04:00",27.5,"2023-02-19 09:56:30",28.61,28.78,"2023-02-19 09:17:30",28.45,"2023-02-19 09:59:00",28.57,28.72,"2023-02-19 09:01:30",28.45,"2023-02-19 09:44:00",28.87,28.97,"2023-02-19 09:07:30",28.74,"2023-02-19 09:57:00",28.86,28.94,"2023-02-19 09:03:00",28.76,"2023-02-19 09:44:30",15.54,15.56,"2023-02-19 09:06:00",15.53,"2023-02-19 09:23:00",20.18,20.22,"2023-02-19 09:00:30",20.15,"2023-02-19 09:42:30",18.05,18.07,"2023-02-19 09:01:30",18.03,"2023-02-19 09:54:30",16.64,16.65,"2023-02-19 09:01:30",16.63,"2023-02-19 09:19:30",20.58,20.61,"2023-02-19 09:22:00",20.56,"2023-02-19 09:53:30",21.82,21.84,"2023-02-19 09:30:30",21.81,"2023-02-19 09:01:00",3.465608,0,"NAN",0,0,"NAN","NAN","2023-02-19 10:00:00","NAN","2023-02-19 10:00:00","NAN",0,0,"NAN","NAN","2023-02-19 10:00:00","NAN","2023-02-19 10:00:00","NAN",2.596
"2023-02-19 11:00:00",2999,42.48,"2023-02-19 10:58:00",12.92,13.1,"2023-02-19 10:01:30",0.03,"2023-02-19 10:31:00",995,25.91,27.96,"2023-02-19 11:00:00",24.05,"2023-02-19 10:01:00",90.9,99.6,"2023-02-19 10:06:30",81.3,"2023-02-19 10:58:30",26.73,27.14,"2023-02-19 10:59:30",26.47,"2023-02-19 10:00:30",27.5,27.57,"2023-02-19 10:05:30",27.41,"2023-02-19 10:32:30",28.46,28.57,"2023-02-19 10:03:00",28.24,"2023-02-19 10:56:00",28.52,28.56,"2023-02-19 10:00:30",28.42,"2023-02-19 10:59:00",28.77,28.93,"2023-02-19 10:01:30",28.66,"2023-02-19 10:40:00",28.81,28.92,"2023-02-19 10:13:00",28.71,"2023-02-19 10:54:00",15.61,15.7,"2023-02-19 11:00:00",15.56,"2023-02-19 10:01:00",20.14,20.16,"2023-02-19 10:03:30",20.12,"2023-02-19 10:45:00",18.02,18.05,"2023-02-19 10:01:30",18.01,"2023-02-19 10:41:00",16.61,16.63,"2023-02-19 10:00:30",16.59,"2023-02-19 10:54:00",20.58,20.6,"2023-02-19 10:06:00",20.56,"2023-02-19 10:10:30",21.82,21.84,"2023-02-19 10:09:00",21.81,"2023-02-19 10:22:00",8.210758,0,"NAN",0,0,"NAN","NAN","2023-02-19 11:00:00","NAN","2023-02-19 11:00:00","NAN",0,0,"NAN","NAN","2023-02-19 11:00:00","NAN","2023-02-19 11:00:00","NAN",3.167
"2023-02-19 12:00:00",3000,42.97,"2023-02-19 11:00:30",13.41,13.6,"2023-02-19 11:00:30",0.137,"2023-02-19 11:55:00",996,29.84,31.41,"2023-02-19 11:58:00",28.16,"2023-02-19 11:00:30",73.62,82.5,"2023-02-19 11:00:30",65.49,"2023-02-19 12:00:00",27.8,28.55,"2023-02-19 11:57:30",27.12,"2023-02-19 11:00:30",27.56,27.72,"2023-02-19 11:57:00",27.45,"2023-02-19 11:04:30",28.32,28.4,"2023-02-19 11:01:30",28.22,"2023-02-19 11:51:30",28.41,28.53,"2023-02-19 11:01:00",28.28,"2023-02-19 11:44:30",28.72,28.8,"2023-02-19 11:35:30",28.66,"2023-02-19 11:10:30",28.75,28.86,"2023-02-19 11:11:30",28.69,"2023-02-19 11:43:30",15.82,15.98,"2023-02-19 11:59:00",15.69,"2023-02-19 11:01:00",20.14,20.16,"2023-02-19 11:57:30",20.12,"2023-02-19 11:01:30",17.99,18.02,"2023-02-19 11:01:00",17.97,"2023-02-19 11:55:30",16.59,16.61,"2023-02-19 11:03:30",16.57,"2023-02-19 11:49:00",20.57,20.58,"2023-02-19 11:01:30",20.54,"2023-02-19 11:52:00",21.82,21.84,"2023-02-19 11:22:30",21.81,"2023-02-19 11:00:30",10.63205,0,"NAN",0,0,"NAN","NAN","2023-02-19 12:00:00","NAN","2023-02-19 12:00:00","NAN",0,0,"NAN","NAN","2023-02-19 12:00:00","NAN","2023-02-19 12:00:00","NAN",3.505
"2023-02-19 13:00:00",3001,46.56,"2023-02-19 12:00:30",13.38,14.77,"2023-02-19 12:00:30",0.164,"2023-02-19 12:13:00",995,31.25,32.45,"2023-02-19 12:35:00",29.97,"2023-02-19 12:13:00",64.83,71.15,"2023-02-19 12:14:30",59.39,"2023-02-19 12:36:00",29.22,29.91,"2023-02-19 12:58:00",28.51,"2023-02-19 12:01:00",27.89,28.16,"2023-02-19 12:49:30",27.62,"2023-02-19 12:13:00",28.32,28.36,"2023-02-19 12:02:30",28.22,"2023-02-19 12:34:30",28.3,28.36,"2023-02-19 12:05:00",28.23,"2023-02-19 12:24:30",28.7,28.78,"2023-02-19 12:02:30",28.63,"2023-02-19 12:49:00",28.73,28.78,"2023-02-19 12:07:00",28.67,"2023-02-19 12:24:30",16.12,16.27,"2023-02-19 12:59:00",15.98,"2023-02-19 12:01:30",20.2,20.27,"2023-02-19 13:00:00",20.16,"2023-02-19 12:00:30",17.96,17.98,"2023-02-19 12:01:30",17.96,"2023-02-19 12:32:30",16.56,16.58,"2023-02-19 12:02:00",16.54,"2023-02-19 12:59:30",20.55,20.57,"2023-02-19 12:01:30",20.53,"2023-02-19 12:29:30",21.82,21.83,"2023-02-19 12:13:30",21.81,"2023-02-19 12:58:30",11.2249,0,"NAN",0,0,"NAN","NAN","2023-02-19 13:00:00","NAN","2023-02-19 13:00:00","NAN",0,0,"NAN","NAN","2023-02-19 13:00:00","NAN","2023-02-19 13:00:00","NAN",3.583
"2023-02-19 14:00:00",3002,52.84,"2023-02-19 13:45:30",13.41,16.48,"2023-02-19 13:18:30",0.162,"2023-02-19 13:32:30",995,32.41,33.51,"2023-02-19 13:47:00",31.11,"2023-02-19 13:03:30",59.09,62.83,"2023-02-19 13:04:00",54.78,"2023-02-19 13:45:00",30.51,31.23,"2023-02-19 13:59:30",29.79,"2023-02-19 13:00:30",28.42,28.75,"2023-02-19 13:52:30",28.02,"2023-02-19 13:00:30",28.35,28.54,"2023-02-19 14:00:00",28.24,"2023-02-19 13:11:30",28.29,28.32,"2023-02-19 13:00:30",28.19,"2023-02-19 13:59:00",28.63,28.76,"2023-02-19 13:06:00",28.48,"2023-02-19 13:59:00",28.72,28.76,"2023-02-19 13:04:30",28.63,"2023-02-19 13:27:00",16.41,16.55,"2023-02-19 13:59:30",16.27,"2023-02-19 13:01:00",20.32,20.38,"2023-02-19 13:56:00",20.26,"2023-02-19 13:00:30",17.96,17.97,"2023-02-19 13:08:30",17.95,"2023-02-19 13:57:00",16.53,16.55,"2023-02-19 13:00:30",16.52,"2023-02-19 13:35:00",20.54,20.56,"2023-02-19 13:02:30",20.52,"2023-02-19 13:10:00",21.81,21.82,"2023-02-19 13:04:00",21.8,"2023-02-19 13:38:00",10.86534,0,"NAN",0,0,"NAN","NAN","2023-02-19 14:00:00","NAN","2023-02-19 14:00:00","NAN",0,0,"NAN","NAN","2023-02-19 14:00:00","NAN","2023-02-19 14:00:00","NAN",3.376
"2023-02-19 15:00:00",3003,51.68,"2023-02-19 14:27:00",13.38,17.16,"2023-02-19 14:25:00",0.095,"2023-02-19 14:26:00",994,32.72,33.88,"2023-02-19 14:35:30",31.29,"2023-02-19 14:57:30",58.57,64.91,"2023-02-19 14:59:00",54.57,"2023-02-19 14:13:00",32.08,33.02,"2023-02-19 15:00:00",31.12,"2023-02-19 14:00:30",29.07,29.53,"2023-02-19 15:00:00",28.65,"2023-02-19 14:01:00",28.55,28.76,"2023-02-19 15:00:00",28.39,"2023-02-19 14:01:00",28.27,28.32,"2023-02-19 14:05:00",28.14,"2023-02-19 14:30:00",28.52,28.64,"2023-02-19 14:05:00",28.46,"2023-02-19 14:07:30",28.71,28.75,"2023-02-19 14:28:30",28.65,"2023-02-19 14:55:30",16.72,16.89,"2023-02-19 14:58:30",16.55,"2023-02-19 14:00:30",20.44,20.51,"2023-02-19 14:56:00",20.38,"2023-02-19 14:01:30",17.96,17.97,"2023-02-19 14:52:30",17.94,"2023-02-19 14:15:30",16.51,16.54,"2023-02-19 14:01:00",16.5,"2023-02-19 14:39:30",20.53,20.56,"2023-02-19 14:07:00",20.51,"2023-02-19 14:48:00",21.8,21.81,"2023-02-19 14:00:30",21.79,"2023-02-19 14:35:30",15.37038,0,"NAN",0,0,"NAN","NAN","2023-02-19 15:00:00","NAN","2023-02-19 15:00:00","NAN",0,0,"NAN","NAN","2023-02-19 15:00:00","NAN","2023-02-19 15:00:00","NAN",2.898
"2023-02-19 16:00:00",3004,56.52,"2023-02-19 15:45:00",13.38,17.78,"2023-02-19 15:50:30",0.097,"2023-02-19 15:45:30",993,33.09,34.02,"2023-02-19 16:00:00",31.97,"2023-02-19 15:12:00",56.57,61.85,"2023-02-19 15:00:30",51.74,"2023-02-19 16:00:00",33.54,34.45,"2023-02-19 15:58:00",32.98,"2023-02-19 15:02:00",29.86,30.28,"2023-02-19 15:59:30",29.47,"2023-02-19 15:01:30",28.79,28.99,"2023-02-19 15:43:30",28.62,"2023-02-19 15:04:30",28.3,28.32,"2023-02-19 15:03:00",28.18,"2023-02-19 15:03:30",28.51,28.57,"2023-02-19 15:33:30",28.46,"2023-02-19 15:04:00",28.68,28.73,"2023-02-19 15:01:30",28.57,"2023-02-19 15:39:00",17,17.14,"2023-02-19 15:59:30",16.89,"2023-02-19 15:00:30",20.59,20.67,"2023-02-19 15:58:00",20.51,"2023-02-19 15:00:30",17.98,18,"2023-02-19 15:59:30",17.96,"2023-02-19 15:03:00",16.5,16.51,"2023-02-19 15:03:00",16.49,"2023-02-19 15:32:00",20.52,20.53,"2023-02-19 15:01:00",20.5,"2023-02-19 15:39:30",21.79,21.81,"2023-02-19 15:06:30",21.78,"2023-02-19 15:32:30",15.05155,0,"NAN",0,0,"NAN","NAN","2023-02-19 16:00:00","NAN","2023-02-19 16:00:00","NAN",0,0,"NAN","NAN","2023-02-19 16:00:00","NAN","2023-02-19 16:00:00","NAN",2.204
"2023-02-19 17:00:00",3005,57.26,"2023-02-19 16:15:30",13.38,17.81,"2023-02-19 16:43:30",0.137,"2023-02-19 16:35:00",992,33.36,34.4,"2023-02-19 16:10:30",32.17,"2023-02-19 16:55:00",55.56,59.51,"2023-02-19 16:57:30",51.85,"2023-02-19 16:03:30",34.7,34.89,"2023-02-19 16:59:00",34.4,"2023-02-19 16:01:30",30.68,31.12,"2023-02-19 16:59:00",30.28,"2023-02-19 16:00:30",29.13,29.38,"2023-02-19 16:54:00",28.85,"2023-02-19 16:01:30",28.36,28.53,"2023-02-19 16:57:00",28.26,"2023-02-19 16:03:30",28.5,28.61,"2023-02-19 16:06:30",28.46,"2023-02-19 16:12:00",28.63,28.73,"2023-02-19 16:06:30",28.55,"2023-02-19 16:15:00",17.18,17.2,"2023-02-19 16:19:30",17.14,"2023-02-19 16:00:30",20.72,20.78,"2023-02-19 16:56:30",20.64,"2023-02-19 16:00:30",18,18.03,"2023-02-19 16:56:30",17.98,"2023-02-19 16:02:00",16.49,16.51,"2023-02-19 16:32:00",16.48,"2023-02-19 16:40:30",20.51,20.51,"2023-02-19 16:01:30",20.49,"2023-02-19 16:23:30",21.79,21.81,"2023-02-19 16:35:30",21.78,"2023-02-19 16:03:00",9.840628,0,"NAN",0,0,"NAN","NAN","2023-02-19 17:00:00","NAN","2023-02-19 17:00:00","NAN",0,0,"NAN","NAN","2023-02-19 17:00:00","NAN","2023-02-19 17:00:00","NAN",1.354
"2023-02-19 18:00:00",3006,58.68,"2023-02-19 17:11:30",13.31,13.51,"2023-02-19 17:57:00",0.001,"2023-02-19 17:59:30",992,32.56,33.89,"2023-02-19 17:07:30",31.73,"2023-02-19 17:59:30",58.3,61.37,"2023-02-19 17:29:30",53.78,"2023-02-19 17:11:00",34.8,34.99,"2023-02-19 17:26:30",34.56,"2023-02-19 17:54:30",31.36,31.56,"2023-02-19 17:45:30",31.09,"2023-02-19 17:01:00",29.5,29.72,"2023-02-19 17:55:00",29.25,"2023-02-19 17:03:00",28.52,28.56,"2023-02-19 17:53:00",28.45,"2023-02-19 17:40:00",28.5,28.57,"2023-02-19 17:47:00",28.46,"2023-02-19 17:02:00",28.57,28.68,"2023-02-19 17:01:00",28.48,"2023-02-19 17:32:30",17.14,17.2,"2023-02-19 17:13:30",17.05,"2023-02-19 17:58:00",20.82,20.86,"2023-02-19 18:00:00",20.77,"2023-02-19 17:00:30",18.05,18.07,"2023-02-19 17:58:00",18.02,"2023-02-19 17:13:30",16.5,16.51,"2023-02-19 17:52:30",16.48,"2023-02-19 17:00:30",20.5,20.51,"2023-02-19 17:04:30",20.48,"2023-02-19 17:51:30",21.79,21.81,"2023-02-19 17:35:00",21.77,"2023-02-19 17:01:00",6.619658,0,"NAN",0,0,"NAN","NAN","2023-02-19 18:00:00","NAN","2023-02-19 18:00:00","NAN",0,0,"NAN","NAN","2023-02-19 18:00:00","NAN","2023-02-19 18:00:00","NAN",0.47
"2023-02-19 19:00:00",3007,62.43,"2023-02-19 18:00:30",13.23,13.35,"2023-02-19 18:05:30",0.001,"2023-02-19 18:02:30",992,31.56,32.19,"2023-02-19 18:39:00",31.01,"2023-02-19 18:14:30",61.28,62.79,"2023-02-19 18:26:00",59.6,"2023-02-19 18:01:00",34.2,34.66,"2023-02-19 18:01:00",33.96,"2023-02-19 18:33:30",31.72,31.77,"2023-02-19 18:16:00",31.56,"2023-02-19 18:01:00",29.85,30.05,"2023-02-19 18:59:00",29.67,"2023-02-19 18:00:30",28.67,28.74,"2023-02-19 18:56:00",28.51,"2023-02-19 18:06:00",28.53,28.66,"2023-02-19 18:46:30",28.46,"2023-02-19 18:02:00",28.55,28.63,"2023-02-19 18:05:00",28.5,"2023-02-19 18:13:30",16.95,17.05,"2023-02-19 18:01:00",16.88,"2023-02-19 18:56:30",20.86,20.88,"2023-02-19 18:11:00",20.85,"2023-02-19 18:14:30",18.09,18.11,"2023-02-19 18:56:00",18.06,"2023-02-19 18:00:30",16.51,16.52,"2023-02-19 18:51:00",16.5,"2023-02-19 18:04:00",20.5,20.51,"2023-02-19 18:24:30",20.48,"2023-02-19 18:58:30",21.79,21.8,"2023-02-19 18:01:30",21.78,"2023-02-19 18:20:00",6.209459,0,"NAN",0,0,"NAN","NAN","2023-02-19 19:00:00","NAN","2023-02-19 19:00:00","NAN",0,0,"NAN","NAN","2023-02-19 19:00:00","NAN","2023-02-19 19:00:00","NAN",0.013
"2023-02-19 21:00:00",3009,66.77,"2023-02-19 20:00:30",12.88,3.463,"2023-02-19 21:00:00",0,"2023-02-19 20:19:00",993,28.64,29.48,"2023-02-19 20:00:30",27.77,"2023-02-19 20:59:30",69.16,73.25,"2023-02-19 21:00:00",66.14,"2023-02-19 20:04:30",32.64,33.2,"2023-02-19 20:01:00",32.14,"2023-02-19 20:59:00",31.7,31.77,"2023-02-19 20:01:00",31.52,"2023-02-19 20:49:30",30.3,30.34,"2023-02-19 20:55:00",30.24,"2023-02-19 20:01:00",29.01,29.15,"2023-02-19 20:52:00",28.86,"2023-02-19 20:05:00",28.69,28.8,"2023-02-19 20:25:30",28.66,"2023-02-19 20:03:00",28.64,28.73,"2023-02-19 20:20:00",28.52,"2023-02-19 20:46:00",16.5,16.64,"2023-02-19 20:00:30",16.35,"2023-02-19 21:00:00",20.8,20.84,"2023-02-19 20:01:00",20.76,"2023-02-19 20:58:30",18.15,18.17,"2023-02-19 20:53:30",18.13,"2023-02-19 20:07:00",16.55,16.56,"2023-02-19 20:48:00",16.54,"2023-02-19 20:00:30",20.5,20.52,"2023-02-19 20:52:30",20.49,"2023-02-19 20:06:00",21.78,21.8,"2023-02-19 20:33:00",21.77,"2023-02-19 20:06:30",0.3465691,0,"NAN",0,0,"NAN","NAN","2023-02-19 21:00:00","NAN","2023-02-19 21:00:00","NAN",0,0,"NAN","NAN","2023-02-19 21:00:00","NAN","2023-02-19 21:00:00","NAN",0
"2023-02-19 22:00:00",3010,70.27,"2023-02-19 21:01:00",12.81,0.055,"2023-02-19 22:00:00",0,"2023-02-19 21:00:30",994,27.14,27.81,"2023-02-19 21:02:30",26.72,"2023-02-19 21:55:00",78.21,81.5,"2023-02-19 21:59:00",72.75,"2023-02-19 21:00:30",31.57,32.16,"2023-02-19 21:00:30",31.12,"2023-02-19 21:55:00",31.41,31.56,"2023-02-19 21:00:30",31.2,"2023-02-19 22:00:00",30.37,30.45,"2023-02-19 21:25:00",30.3,"2023-02-19 21:02:30",29.14,29.26,"2023-02-19 21:56:30",29.05,"2023-02-19 21:12:00",28.77,28.91,"2023-02-19 21:57:30",28.66,"2023-02-19 21:03:30",28.68,28.73,"2023-02-19 21:01:30",28.6,"2023-02-19 21:02:30",16.24,16.36,"2023-02-19 21:01:30",16.13,"2023-02-19 22:00:00",20.71,20.76,"2023-02-19 21:00:30",20.66,"2023-02-19 21:51:00",18.17,18.18,"2023-02-19 21:24:30",18.16,"2023-02-19 21:01:30",16.57,16.6,"2023-02-19 21:48:00",16.55,"2023-02-19 21:00:30",20.52,20.53,"2023-02-19 21:52:00",20.5,"2023-02-19 21:13:30",21.78,21.8,"2023-02-19 21:31:30",21.77,"2023-02-19 21:08:00",0.001986098,0,"NAN",0,0,"NAN","NAN","2023-02-19 22:00:00","NAN","2023-02-19 22:00:00","NAN",0,0,"NAN","NAN","2023-02-19 22:00:00","NAN","2023-02-19 22:00:00","NAN",0
"2023-02-19 23:00:00",3011,70.79,"2023-02-19 22:59:00",12.8,0.053,"2023-02-19 22:49:00",0,"2023-02-19 22:00:30",994,26.46,26.8,"2023-02-19 22:02:30",26.26,"2023-02-19 22:57:30",83.7,86,"2023-02-19 22:59:00",80.7,"2023-02-19 22:00:30",30.79,31.14,"2023-02-19 22:00:30",30.5,"2023-02-19 22:49:00",31.03,31.25,"2023-02-19 22:00:30",30.8,"2023-02-19 22:59:30",30.34,30.45,"2023-02-19 22:02:00",30.3,"2023-02-19 22:22:30",29.28,29.35,"2023-02-19 22:32:30",29.08,"2023-02-19 22:03:30",28.88,28.95,"2023-02-19 22:31:30",28.78,"2023-02-19 22:06:30",28.72,28.73,"2023-02-19 22:01:00",28.67,"2023-02-19 22:46:00",16.05,16.13,"2023-02-19 22:02:00",15.97,"2023-02-19 23:00:00",20.6,20.66,"2023-02-19 22:01:00",20.55,"2023-02-19 22:52:00",18.17,18.18,"2023-02-19 22:07:30",18.16,"2023-02-19 22:58:00",16.59,16.6,"2023-02-19 22:53:00",16.57,"2023-02-19 22:07:00",20.52,20.54,"2023-02-19 22:46:30",20.5,"2023-02-19 22:02:00",21.78,21.8,"2023-02-19 22:20:30",21.78,"2023-02-19 22:02:30",0.002172941,0,"NAN",0,0,"NAN","NAN","2023-02-19 23:00:00","NAN","2023-02-19 23:00:00","NAN",0,0,"NAN","NAN","2023-02-19 23:00:00","NAN","2023-02-19 23:00:00","NAN",0
"2023-02-20 00:00:00",3012,70.43,"2023-02-19 23:59:00",12.78,0.053,"2023-02-19 23:53:30",0,"2023-02-19 23:00:30",995,26.25,26.48,"2023-02-19 23:09:30",26.13,"2023-02-19 23:48:30",86.3,87.5,"2023-02-19 23:55:30",85.1,"2023-02-19 23:04:30",30.22,30.54,"2023-02-19 23:00:30",29.87,"2023-02-19 23:58:30",30.63,30.83,"2023-02-19 23:01:00",30.49,"2023-02-19 23:55:30",30.3,30.37,"2023-02-19 23:45:30",30.26,"2023-02-19 23:57:30",29.32,29.35,"2023-02-19 23:01:30",29.22,"2023-02-19 23:16:30",28.9,28.97,"2023-02-19 23:48:00",28.87,"2023-02-19 23:01:30",28.73,28.76,"2023-02-19 23:50:30",28.69,"2023-02-19 23:13:30",15.91,15.98,"2023-02-19 23:00:30",15.85,"2023-02-19 23:56:00",20.5,20.56,"2023-02-19 23:02:00",20.45,"2023-02-19 23:57:30",18.15,18.17,"2023-02-19 23:00:30",18.13,"2023-02-19 23:57:00",16.6,16.61,"2023-02-20 00:00:00",16.59,"2023-02-19 23:04:00",20.54,20.56,"2023-02-19 23:50:00",20.53,"2023-02-19 23:00:30",21.79,21.8,"2023-02-19 23:44:00",21.79,"2023-02-19 23:00:30",0.002392006,0,"NAN",0,0,"NAN","NAN","2023-02-20 00:00:00","NAN","2023-02-20 00:00:00","NAN",0,0,"NAN","NAN","2023-02-20 00:00:00","NAN","2023-02-20 00:00:00","NAN",0
"2023-02-20 01:00:00",3013,70.24,"2023-02-20 01:00:00",12.76,0.052,"2023-02-20 00:56:00",0,"2023-02-20 00:00:30",995,26.01,26.26,"2023-02-20 00:11:30",25.87,"2023-02-20 00:57:00",88.2,89,"2023-02-20 00:54:30",86.8,"2023-02-20 00:02:00",29.79,30.07,"2023-02-20 00:00:30",29.63,"2023-02-20 01:00:00",30.29,30.51,"2023-02-20 00:00:30",30.1,"2023-02-20 00:47:30",30.18,30.33,"2023-02-20 00:04:30",30.09,"2023-02-20 00:38:00",29.32,29.35,"2023-02-20 00:05:00",29.24,"2023-02-20 00:53:30",28.95,29.11,"2023-02-20 00:47:30",28.87,"2023-02-20 00:03:00",28.73,28.78,"2023-02-20 00:43:00",28.67,"2023-02-20 00:30:00",15.81,15.87,"2023-02-20 00:00:30",15.76,"2023-02-20 01:00:00",20.42,20.45,"2023-02-20 00:00:30",20.38,"2023-02-20 00:55:30",18.14,18.16,"2023-02-20 00:17:30",18.13,"2023-02-20 00:43:00",16.61,16.63,"2023-02-20 00:20:00",16.6,"2023-02-20 00:00:30",20.55,20.57,"2023-02-20 00:39:00",20.53,"2023-02-20 00:58:30",21.8,21.81,"2023-02-20 00:40:30",21.79,"2023-02-20 00:27:30",0.002293913,0,"NAN",0,0,"NAN","NAN","2023-02-20 01:00:00","NAN","2023-02-20 01:00:00","NAN",0,0,"NAN","NAN","2023-02-20 01:00:00","NAN","2023-02-20 01:00:00","NAN",0
"2023-02-20 02:00:00",3014,70.2,"2023-02-20 01:41:00",12.75,0.052,"2023-02-20 01:41:00",0,"2023-02-20 01:00:30",994,25.72,25.96,"2023-02-20 01:02:30",25.54,"2023-02-20 01:57:30",89.8,91.1,"2023-02-20 01:50:00",88.2,"2023-02-20 01:00:30",29.46,29.71,"2023-02-20 01:04:00",29.25,"2023-02-20 01:52:30",29.98,30.12,"2023-02-20 01:09:30",29.86,"2023-02-20 01:59:30",30.06,30.18,"2023-02-20 01:23:30",29.9,"2023-02-20 01:42:00",29.32,29.35,"2023-02-20 01:00:30",29.24,"2023-02-20 01:03:00",29.03,29.14,"2023-02-20 01:57:00",28.91,"2023-02-20 01:20:00",28.78,28.94,"2023-02-20 01:58:00",28.71,"2023-02-20 01:03:30",15.73,15.77,"2023-02-20 01:05:30",15.69,"2023-02-20 01:59:30",20.34,20.38,"2023-02-20 01:00:30",20.29,"2023-02-20 01:57:30",18.12,18.13,"2023-02-20 01:00:30",18.1,"2023-02-20 01:55:30",16.61,16.63,"2023-02-20 01:10:00",16.61,"2023-02-20 01:01:30",20.55,20.57,"2023-02-20 01:24:30",20.53,"2023-02-20 01:54:30",21.81,21.82,"2023-02-20 01:09:30",21.8,"2023-02-20 01:45:00",0.002213344,0,"NAN",0,0,"NAN","NAN","2023-02-20 02:00:00","NAN","2023-02-20 02:00:00","NAN",0,0,"NAN","NAN","2023-02-20 02:00:00","NAN","2023-02-20 02:00:00","NAN",0
"2023-02-20 03:00:00",3015,70.22,"2023-02-20 02:02:00",12.74,0.051,"2023-02-20 02:02:30",0,"2023-02-20 02:00:30",994,25.47,25.65,"2023-02-20 02:02:30",25.28,"2023-02-20 02:58:30",91.4,92.6,"2023-02-20 02:50:30",90.2,"2023-02-20 02:03:30",29.18,29.38,"2023-02-20 02:10:00",28.96,"2023-02-20 02:57:30",29.72,29.93,"2023-02-20 02:00:30",29.6,"2023-02-20 02:59:00",29.91,30,"2023-02-20 02:06:00",29.82,"2023-02-20 02:51:30",29.31,29.35,"2023-02-20 02:00:30",29.22,"2023-02-20 02:54:30",29.08,29.17,"2023-02-20 02:14:30",29.02,"2023-02-20 02:01:00",28.86,28.94,"2023-02-20 02:07:00",28.76,"2023-02-20 02:00:30",15.67,15.7,"2023-02-20 02:00:30",15.63,"2023-02-20 02:46:30",20.27,20.3,"2023-02-20 02:01:30",20.22,"2023-02-20 02:58:00",18.1,18.12,"2023-02-20 02:01:00",18.08,"2023-02-20 02:56:30",16.61,16.62,"2023-02-20 02:05:30",16.6,"2023-02-20 02:21:00",20.55,20.57,"2023-02-20 02:01:30",20.54,"2023-02-20 02:05:30",21.81,21.83,"2023-02-20 02:56:00",21.8,"2023-02-20 02:15:30",0.002160392,0,"NAN",0,0,"NAN","NAN","2023-02-20 03:00:00","NAN","2023-02-20 03:00:00","NAN",0,0,"NAN","NAN","2023-02-20 03:00:00","NAN","2023-02-20 03:00:00","NAN",0
"2023-02-20 04:00:00",3016,70.47,"2023-02-20 03:54:00",12.73,0.052,"2023-02-20 03:30:30",0,"2023-02-20 03:00:30",994,25.26,25.44,"2023-02-20 03:02:30",25.15,"2023-02-20 03:57:00",93,93.8,"2023-02-20 03:50:00",91.9,"2023-02-20 03:01:00",28.92,29.05,"2023-02-20 03:02:00",28.79,"2023-02-20 03:57:00",29.49,29.68,"2023-02-20 03:00:30",29.26,"2023-02-20 03:57:00",29.76,29.93,"2023-02-20 03:09:30",29.64,"2023-02-20 03:52:00",29.25,29.35,"2023-02-20 03:02:00",29.1,"2023-02-20 03:55:00",29.09,29.19,"2023-02-20 03:21:30",29.02,"2023-02-20 03:27:30",28.91,28.96,"2023-02-20 03:37:00",28.83,"2023-02-20 03:18:30",15.61,15.64,"2023-02-20 03:00:30",15.58,"2023-02-20 03:54:00",20.2,20.24,"2023-02-20 03:07:00",20.15,"2023-02-20 03:55:30",18.08,18.09,"2023-02-20 03:08:30",18.06,"2023-02-20 03:55:00",16.61,16.63,"2023-02-20 03:38:00",16.6,"2023-02-20 03:35:30",20.56,20.57,"2023-02-20 03:33:00",20.54,"2023-02-20 03:04:30",21.81,21.82,"2023-02-20 03:27:00",21.8,"2023-02-20 03:02:30",0.002035068,0,"NAN",0,0,"NAN","NAN","2023-02-20 04:00:00","NAN","2023-02-20 04:00:00","NAN",0,0,"NAN","NAN","2023-02-20 04:00:00","NAN","2023-02-20 04:00:00","NAN",0
"2023-02-20 05:00:00",3017,70.36,"2023-02-20 04:56:30",12.72,0.052,"2023-02-20 04:14:30",0,"2023-02-20 04:00:30",994,25.14,25.34,"2023-02-20 04:00:30",25.02,"2023-02-20 04:56:00",94.5,95.6,"2023-02-20 04:50:30",93,"2023-02-20 04:04:00",28.72,28.89,"2023-02-20 04:06:00",28.53,"2023-02-20 04:58:00",29.27,29.41,"2023-02-20 04:01:30",29.15,"2023-02-20 04:57:00",29.63,29.74,"2023-02-20 04:03:00",29.46,"2023-02-20 04:49:00",29.15,29.3,"2023-02-20 04:00:30",29.07,"2023-02-20 04:55:30",29.09,29.17,"2023-02-20 04:03:30",29.02,"2023-02-20 04:01:00",28.92,28.96,"2023-02-20 04:50:30",28.86,"2023-02-20 04:20:00",15.57,15.6,"2023-02-20 04:06:30",15.55,"2023-02-20 04:45:00",20.14,20.18,"2023-02-20 04:01:00",20.1,"2023-02-20 04:55:30",18.06,18.07,"2023-02-20 04:04:00",18.04,"2023-02-20 04:51:00",16.61,16.63,"2023-02-20 04:01:30",16.6,"2023-02-20 04:22:00",20.56,20.57,"2023-02-20 05:00:00",20.54,"2023-02-20 04:21:30",21.81,21.83,"2023-02-20 04:22:00",21.81,"2023-02-20 04:01:00",0.001842023,0,"NAN",0,0,"NAN","NAN","2023-02-20 05:00:00","NAN","2023-02-20 05:00:00","NAN",0,0,"NAN","NAN","2023-02-20 05:00:00","NAN","2023-02-20 05:00:00","NAN",0
"2023-02-20 06:00:00",3018,70.36,"2023-02-20 05:01:00",12.7,0.052,"2023-02-20 05:55:30",0,"2023-02-20 05:00:30",993,24.88,25.17,"2023-02-20 05:02:30",24.59,"2023-02-20 05:59:30",95.4,96.6,"2023-02-20 05:50:00",94.4,"2023-02-20 05:18:00",28.5,28.66,"2023-02-20 05:04:00",28.33,"2023-02-20 05:56:00",29.08,29.24,"2023-02-20 05:01:30",28.86,"2023-02-20 05:59:00",29.49,29.57,"2023-02-20 05:54:30",29.45,"2023-02-20 05:57:00",29.12,29.15,"2023-02-20 05:00:30",29.06,"2023-02-20 05:31:00",29.07,29.17,"2023-02-20 05:12:00",28.99,"2023-02-20 05:13:30",28.93,28.94,"2023-02-20 05:00:30",28.86,"2023-02-20 05:49:30",15.53,15.57,"2023-02-20 05:00:30",15.5,"2023-02-20 05:52:00",20.08,20.12,"2023-02-20 05:03:30",20.04,"2023-02-20 06:00:00",18.03,18.05,"2023-02-20 05:00:30",18.01,"2023-02-20 05:51:30",16.61,16.62,"2023-02-20 05:15:00",16.6,"2023-02-20 05:49:30",20.56,20.57,"2023-02-20 05:02:30",20.54,"2023-02-20 05:04:30",21.82,21.82,"2023-02-20 05:07:00",21.81,"2023-02-20 05:45:00",0.001504162,0,"NAN",0,0,"NAN","NAN","2023-02-20 06:00:00","NAN","2023-02-20 06:00:00","NAN",0,0,"NAN","NAN","2023-02-20 06:00:00","NAN","2023-02-20 06:00:00","NAN",0
"2023-02-20 07:00:00",3019,71.06,"2023-02-20 06:00:30",12.69,0.051,"2023-02-20 06:13:30",0,"2023-02-20 06:00:30",993,24.38,24.64,"2023-02-20 06:24:00",24.11,"2023-02-20 06:46:00",96.8,97.9,"2023-02-20 06:50:30",95.8,"2023-02-20 06:01:00",28.22,28.37,"2023-02-20 06:05:00",28.06,"2023-02-20 06:46:00",28.89,29.06,"2023-02-20 06:08:00",28.83,"2023-02-20 06:55:00",29.38,29.57,"2023-02-20 06:06:00",29.25,"2023-02-20 06:46:00",29.05,29.15,"2023-02-20 06:15:00",28.88,"2023-02-20 06:52:30",29.05,29.15,"2023-02-20 06:12:00",28.95,"2023-02-20 06:08:00",28.93,28.94,"2023-02-20 06:00:30",28.88,"2023-02-20 06:12:00",15.48,15.51,"2023-02-20 06:02:30",15.44,"2023-02-20 06:55:00",20.03,20.07,"2023-02-20 06:01:30",19.99,"2023-02-20 06:58:00",18.01,18.03,"2023-02-20 06:14:00",18,"2023-02-20 06:50:00",16.6,16.62,"2023-02-20 06:27:30",16.59,"2023-02-20 06:13:30",20.56,20.58,"2023-02-20 06:50:00",20.54,"2023-02-20 06:08:30",21.82,21.83,"2023-02-20 06:44:00",21.81,"2023-02-20 06:29:30",0.001147865,0,"NAN",0,0,"NAN","NAN","2023-02-20 07:00:00","NAN","2023-02-20 07:00:00","NAN",0,0,"NAN","NAN","2023-02-20 07:00:00","NAN","2023-02-20 07:00:00","NAN",0.14
"2023-02-20 08:00:00",3020,70.82,"2023-02-20 07:42:00",12.67,0.052,"2023-02-20 07:05:00",0,"2023-02-20 07:00:30",994,24.3,24.55,"2023-02-20 07:32:30",24.1,"2023-02-20 07:58:30",97.6,98.4,"2023-02-20 07:36:00",96.6,"2023-02-20 07:01:00",27.98,28.14,"2023-02-20 07:01:00",27.88,"2023-02-20 07:38:00",28.72,28.92,"2023-02-20 07:01:00",28.62,"2023-02-20 07:54:30",29.25,29.34,"2023-02-20 07:10:00",29.1,"2023-02-20 07:57:00",28.94,29.04,"2023-02-20 07:00:30",28.85,"2023-02-20 07:44:00",29.01,29.17,"2023-02-20 07:13:00",28.89,"2023-02-20 07:47:00",28.93,28.96,"2023-02-20 07:42:30",28.89,"2023-02-20 07:59:00",15.45,15.47,"2023-02-20 07:56:30",15.43,"2023-02-20 07:18:00",19.98,20,"2023-02-20 07:00:30",19.95,"2023-02-20 07:53:30",18,18.01,"2023-02-20 07:00:30",17.98,"2023-02-20 07:34:30",16.6,16.61,"2023-02-20 07:03:30",16.59,"2023-02-20 07:05:30",20.56,20.57,"2023-02-20 07:02:00",20.53,"2023-02-20 07:04:00",21.82,21.83,"2023-02-20 07:40:30",21.82,"2023-02-20 07:00:30",0.0008579418,3,"NAN",0,0,"NAN","NAN","2023-02-20 08:00:00","NAN","2023-02-20 08:00:00","NAN",0,0,"NAN","NAN","2023-02-20 08:00:00","NAN","2023-02-20 08:00:00","NAN",0.923
"2023-02-20 09:00:00",3021,71.19,"2023-02-20 08:16:00",12.65,0.062,"2023-02-20 08:00:30",0,"2023-02-20 08:00:30",994,23.75,24.29,"2023-02-20 08:08:30",23.45,"2023-02-20 08:49:30",98,98.9,"2023-02-20 08:05:00",96.7,"2023-02-20 08:18:30",27.8,27.95,"2023-02-20 08:01:00",27.56,"2023-02-20 08:56:00",28.52,28.69,"2023-02-20 08:06:30",28.42,"2023-02-20 08:40:30",29.12,29.23,"2023-02-20 08:07:00",29.04,"2023-02-20 08:42:30",28.91,28.94,"2023-02-20 08:01:30",28.82,"2023-02-20 08:52:30",28.94,29.06,"2023-02-20 08:04:00",28.87,"2023-02-20 08:32:30",28.93,28.96,"2023-02-20 08:32:30",28.86,"2023-02-20 08:56:00",15.49,15.51,"2023-02-20 08:52:30",15.46,"2023-02-20 08:04:00",19.94,19.97,"2023-02-20 08:01:00",19.91,"2023-02-20 08:53:30",17.98,18,"2023-02-20 08:00:30",17.95,"2023-02-20 08:52:30",16.59,16.6,"2023-02-20 08:00:30",16.58,"2023-02-20 08:36:30",20.56,20.57,"2023-02-20 08:06:30",20.54,"2023-02-20 08:05:00",21.83,21.83,"2023-02-20 08:16:00",21.82,"2023-02-20 08:00:30",0.216375,0.2,"NAN",0,0,"NAN","NAN","2023-02-20 09:00:00","NAN","2023-02-20 09:00:00","NAN",0,0,"NAN","NAN","2023-02-20 09:00:00","NAN","2023-02-20 09:00:00","NAN",1.812
"2023-02-20 10:00:00",3022,67.25,"2023-02-20 10:00:00",12.64,12.74,"2023-02-20 09:02:00",0.001,"2023-02-20 09:01:00",995,24.25,25.07,"2023-02-20 10:00:00",23.69,"2023-02-20 09:04:30",98.7,99.7,"2023-02-20 09:35:00",98.1,"2023-02-20 09:49:30",27.56,27.74,"2023-02-20 09:58:00",27.49,"2023-02-20 09:09:30",28.37,28.54,"2023-02-20 09:10:00",28.21,"2023-02-20 09:54:00",29.04,29.17,"2023-02-20 09:07:30",28.91,"2023-02-20 09:57:00",28.82,28.94,"2023-02-20 09:05:00",28.7,"2023-02-20 09:58:30",28.9,28.97,"2023-02-20 09:22:00",28.87,"2023-02-20 09:05:00",28.92,28.96,"2023-02-20 09:39:30",28.86,"2023-02-20 09:48:30",15.55,15.6,"2023-02-20 09:57:00",15.5,"2023-02-20 09:00:30",19.9,19.92,"2023-02-20 09:13:30",19.89,"2023-02-20 09:56:30",17.95,17.97,"2023-02-20 09:01:30",17.93,"2023-02-20 09:44:30",16.59,16.6,"2023-02-20 09:06:00",16.57,"2023-02-20 09:20:00",20.56,20.57,"2023-02-20 09:04:00",20.54,"2023-02-20 09:30:30",21.83,21.83,"2023-02-20 09:03:00",21.82,"2023-02-20 09:19:00",2.063937,0,"NAN",0,0,"NAN","NAN","2023-02-20 10:00:00","NAN","2023-02-20 10:00:00","NAN",0,0,"NAN","NAN","2023-02-20 10:00:00","NAN","2023-02-20 10:00:00","NAN",2.586
"2023-02-20 11:00:00",3023,62.88,"2023-02-20 10:21:30",13.2,13.35,"2023-02-20 10:01:30",0.221,"2023-02-20 10:23:00",995,25.53,26.37,"2023-02-20 11:00:00",24.96,"2023-02-20 10:11:00",94.4,98.3,"2023-02-20 10:05:00",91.6,"2023-02-20 10:55:00",27.87,28.16,"2023-02-20 10:58:00",27.67,"2023-02-20 10:01:00",28.27,28.35,"2023-02-20 10:11:00",28.13,"2023-02-20 10:48:30",28.89,28.97,"2023-02-20 10:08:00",28.79,"2023-02-20 10:59:30",28.72,28.79,"2023-02-20 10:06:00",28.64,"2023-02-20 10:35:30",28.89,28.99,"2023-02-20 10:17:00",28.86,"2023-02-20 10:07:00",28.9,28.96,"2023-02-20 10:03:00",28.79,"2023-02-20 10:56:30",15.69,15.77,"2023-02-20 10:56:30",15.6,"2023-02-20 10:02:30",19.89,19.91,"2023-02-20 10:46:00",19.87,"2023-02-20 10:11:00",17.94,17.96,"2023-02-20 10:02:30",17.92,"2023-02-20 10:52:30",16.58,16.6,"2023-02-20 10:01:00",16.57,"2023-02-20 10:50:30",20.55,20.56,"2023-02-20 10:00:30",20.54,"2023-02-20 10:56:30",21.82,21.84,"2023-02-20 10:23:30",21.82,"2023-02-20 10:01:00",4.112196,0,"NAN",0,0,"NAN","NAN","2023-02-20 11:00:00","NAN","2023-02-20 11:00:00","NAN",0,0,"NAN","NAN","2023-02-20 11:00:00","NAN","2023-02-20 11:00:00","NAN",3.167
"2023-02-20 12:00:00",3024,59.92,"2023-02-20 11:24:00",13.51,16.06,"2023-02-20 11:42:00",0.223,"2023-02-20 12:00:00",995,27.43,28.55,"2023-02-20 12:00:00",26.27,"2023-02-20 11:01:00",87,91.9,"2023-02-20 11:00:30",81,"2023-02-20 11:58:30",28.4,28.76,"2023-02-20 11:56:30",28.1,"2023-02-20 11:01:00",28.26,28.35,"2023-02-20 11:58:00",28.18,"2023-02-20 11:06:00",28.75,28.94,"2023-02-20 11:03:30",28.66,"2023-02-20 11:51:30",28.68,28.74,"2023-02-20 11:00:30",28.53,"2023-02-20 11:37:00",28.88,28.99,"2023-02-20 11:55:30",28.82,"2023-02-20 11:20:30",28.88,28.94,"2023-02-20 11:04:30",28.76,"2023-02-20 11:14:30",15.88,16,"2023-02-20 11:59:30",15.77,"2023-02-20 11:01:00",19.92,19.96,"2023-02-20 11:58:00",19.88,"2023-02-20 11:02:30",17.93,17.94,"2023-02-20 11:03:30",17.91,"2023-02-20 11:56:30",16.57,16.59,"2023-02-20 11:55:30",16.56,"2023-02-20 11:28:30",20.54,20.56,"2023-02-20 11:02:00",20.52,"2023-02-20 11:53:30",21.82,21.84,"2023-02-20 11:28:00",21.81,"2023-02-20 11:08:00",5.757613,0,"NAN",0,0,"NAN","NAN","2023-02-20 12:00:00","NAN","2023-02-20 12:00:00","NAN",0,0,"NAN","NAN","2023-02-20 12:00:00","NAN","2023-02-20 12:00:00","NAN",3.501
"2023-02-20 13:00:00",3025,58.63,"2023-02-20 13:00:00",13.48,18.54,"2023-02-20 12:11:00",0.158,"2023-02-20 12:15:00",995,29.7,30.51,"2023-02-20 12:56:30",28.62,"2023-02-20 12:01:00",75.99,80.8,"2023-02-20 12:03:30",68.82,"2023-02-20 12:58:00",29.12,29.57,"2023-02-20 13:00:00",28.7,"2023-02-20 12:05:00",28.37,28.56,"2023-02-20 12:46:30",28.21,"2023-02-20 12:03:00",28.7,28.78,"2023-02-20 12:33:00",28.62,"2023-02-20 12:30:30",28.55,28.68,"2023-02-20 12:01:30",28.43,"2023-02-20 12:53:30",28.83,28.95,"2023-02-20 12:30:00",28.71,"2023-02-20 12:54:30",28.83,28.94,"2023-02-20 12:05:30",28.74,"2023-02-20 12:40:00",16.1,16.22,"2023-02-20 12:59:00",15.99,"2023-02-20 12:00:30",19.98,20.02,"2023-02-20 12:57:30",19.95,"2023-02-20 12:00:30",17.92,17.93,"2023-02-20 12:11:30",17.9,"2023-02-20 12:55:00",16.56,16.58,"2023-02-20 12:06:00",16.55,"2023-02-20 12:56:30",20.53,20.55,"2023-02-20 12:10:30",20.51,"2023-02-20 12:32:30",21.82,21.84,"2023-02-20 12:03:30",21.81,"2023-02-20 12:05:00",8.828135,0,"NAN",0,0,"NAN","NAN","2023-02-20 13:00:00","NAN","2023-02-20 13:00:00","NAN",0,0,"NAN","NAN","2023-02-20 13:00:00","NAN","2023-02-20 13:00:00","NAN",3.569
"2023-02-20 14:00:00",3026,57.14,"2023-02-20 13:48:00",13.45,19.21,"2023-02-20 13:05:00",0.103,"2023-02-20 13:12:00",995,31.36,32.01,"2023-02-20 13:59:00",30.62,"2023-02-20 13:03:30",65.12,70.36,"2023-02-20 13:05:30",60.03,"2023-02-20 13:52:30",29.97,30.46,"2023-02-20 14:00:00",29.52,"2023-02-20 13:03:00",28.63,28.89,"2023-02-20 13:58:30",28.42,"2023-02-20 13:02:30",28.7,28.78,"2023-02-20 13:24:00",28.64,"2023-02-20 13:01:30",28.51,28.54,"2023-02-20 13:13:00",28.47,"2023-02-20 13:06:00",28.75,28.9,"2023-02-20 13:00:30",28.66,"2023-02-20 13:34:30",28.77,28.86,"2023-02-20 13:05:00",28.71,"2023-02-20 13:21:30",16.35,16.48,"2023-02-20 14:00:00",16.22,"2023-02-20 13:00:30",20.06,20.1,"2023-02-20 13:49:00",20.01,"2023-02-20 13:00:30",17.91,17.92,"2023-02-20 13:47:00",17.9,"2023-02-20 13:08:30",16.54,16.56,"2023-02-20 13:05:30",16.53,"2023-02-20 13:57:30",20.53,20.54,"2023-02-20 13:00:30",20.51,"2023-02-20 13:03:00",21.82,21.83,"2023-02-20 13:02:30",21.8,"2023-02-20 13:51:00",12.43311,0,"NAN",0,0,"NAN","NAN","2023-02-20 14:00:00","NAN","2023-02-20 14:00:00","NAN",0,0,"NAN","NAN","2023-02-20 14:00:00","NAN","2023-02-20 14:00:00","NAN",3.371
"2023-02-20 15:00:00",3027,54.18,"2023-02-20 14:26:00",13.21,17.49,"2023-02-20 14:26:30",0.001,"2023-02-20 14:16:30",994,33.06,33.58,"2023-02-20 14:45:30",32.03,"2023-02-20 14:01:00",58.87,63.21,"2023-02-20 14:03:00",53.91,"2023-02-20 14:45:30",31.13,31.98,"2023-02-20 14:59:30",30.43,"2023-02-20 14:01:30",29,29.3,"2023-02-20 14:56:30",28.82,"2023-02-20 14:01:00",28.79,28.93,"2023-02-20 14:47:30",28.66,"2023-02-20 14:09:30",28.51,28.54,"2023-02-20 14:29:00",28.43,"2023-02-20 14:49:00",28.71,28.81,"2023-02-20 14:00:30",28.66,"2023-02-20 14:07:30",28.74,28.81,"2023-02-20 14:04:00",28.71,"2023-02-20 14:12:00",16.65,16.86,"2023-02-20 14:59:30",16.47,"2023-02-20 14:00:30",20.16,20.22,"2023-02-20 14:50:30",20.09,"2023-02-20 14:01:30",17.9,17.92,"2023-02-20 14:25:30",17.89,"2023-02-20 14:34:00",16.52,16.53,"2023-02-20 14:04:30",16.51,"2023-02-20 14:54:30",20.52,20.53,"2023-02-20 14:01:30",20.5,"2023-02-20 14:45:30",21.82,21.82,"2023-02-20 14:00:30",21.81,"2023-02-20 14:07:00",19.43023,0,"NAN",0,0,"NAN","NAN","2023-02-20 15:00:00","NAN","2023-02-20 15:00:00","NAN",0,0,"NAN","NAN","2023-02-20 15:00:00","NAN","2023-02-20 15:00:00","NAN",2.896
"2023-02-20 16:00:00",3028,55.12,"2023-02-20 15:00:30",13.41,18.53,"2023-02-20 15:16:00",0.141,"2023-02-20 15:03:00",994,32.51,33.52,"2023-02-20 15:03:00",31.53,"2023-02-20 15:53:30",58.93,61.59,"2023-02-20 15:45:30",55.17,"2023-02-20 15:03:00",32.51,32.68,"2023-02-20 15:39:30",32.06,"2023-02-20 15:00:30",29.56,29.91,"2023-02-20 15:59:30",29.26,"2023-02-20 15:00:30",28.94,29.17,"2023-02-20 16:00:00",28.83,"2023-02-20 15:32:30",28.52,28.53,"2023-02-20 15:01:00",28.45,"2023-02-20 15:40:30",28.69,28.76,"2023-02-20 15:44:30",28.66,"2023-02-20 15:02:00",28.73,28.76,"2023-02-20 15:09:00",28.67,"2023-02-20 15:56:30",16.99,17.04,"2023-02-20 15:45:30",16.86,"2023-02-20 15:01:00",20.3,20.37,"2023-02-20 15:53:30",20.21,"2023-02-20 15:01:00",17.91,17.93,"2023-02-20 15:39:30",17.89,"2023-02-20 15:07:00",16.5,16.51,"2023-02-20 15:01:30",16.5,"2023-02-20 15:19:00",20.51,20.52,"2023-02-20 15:01:30",20.49,"2023-02-20 15:50:30",21.81,21.82,"2023-02-20 15:05:30",21.8,"2023-02-20 15:42:30",9.966876,0,"NAN",0,0,"NAN","NAN","2023-02-20 16:00:00","NAN","2023-02-20 16:00:00","NAN",0,0,"NAN","NAN","2023-02-20 16:00:00","NAN","2023-02-20 16:00:00","NAN",2.204
"2023-02-20 17:00:00",3029,59.89,"2023-02-20 17:00:00",13.42,19.08,"2023-02-20 17:00:00",0.089,"2023-02-20 16:49:00",993,32.3,33.59,"2023-02-20 16:57:00",31.42,"2023-02-20 16:02:00",56.8,60.98,"2023-02-20 16:05:00",49.59,"2023-02-20 16:59:30",32.39,32.58,"2023-02-20 16:01:00",32.25,"2023-02-20 16:25:30",30.09,30.31,"2023-02-20 16:59:00",29.89,"2023-02-20 16:00:30",29.15,29.34,"2023-02-20 16:58:00",29.03,"2023-02-20 16:02:30",28.52,28.56,"2023-02-20 16:41:30",28.47,"2023-02-20 16:03:00",28.69,28.74,"2023-02-20 16:22:00",28.66,"2023-02-20 16:29:30",28.73,28.73,"2023-02-20 16:00:30",28.69,"2023-02-20 16:53:30",17.05,17.11,"2023-02-20 17:00:00",17.02,"2023-02-20 16:01:00",20.42,20.45,"2023-02-20 16:54:30",20.37,"2023-02-20 16:01:30",17.93,17.95,"2023-02-20 16:42:00",17.91,"2023-02-20 16:01:30",16.5,16.51,"2023-02-20 16:30:00",16.5,"2023-02-20 16:05:30",20.5,20.51,"2023-02-20 16:01:00",20.48,"2023-02-20 16:52:00",21.8,21.81,"2023-02-20 16:11:00",21.79,"2023-02-20 16:50:00",12.68386,0,"NAN",0,0,"NAN","NAN","2023-02-20 17:00:00","NAN","2023-02-20 17:00:00","NAN",0,0,"NAN","NAN","2023-02-20 17:00:00","NAN","2023-02-20 17:00:00","NAN",1.359
"2023-02-20 18:00:00",3030,59.61,"2023-02-20 17:03:30",13.41,18.91,"2023-02-20 17:46:00",0.136,"2023-02-20 17:55:00",993,32.99,33.7,"2023-02-20 17:01:30",32.65,"2023-02-20 17:19:30",53.06,56.89,"2023-02-20 17:35:00",49.9,"2023-02-20 17:03:30",32.87,33.15,"2023-02-20 18:00:00",32.58,"2023-02-20 17:00:30",30.42,30.57,"2023-02-20 17:58:00",30.28,"2023-02-20 17:00:30",29.37,29.53,"2023-02-20 17:48:00",29.25,"2023-02-20 17:03:30",28.58,28.74,"2023-02-20 17:54:30",28.47,"2023-02-20 17:09:30",28.69,28.76,"2023-02-20 17:46:00",28.66,"2023-02-20 17:50:00",28.73,28.75,"2023-02-20 17:22:30",28.67,"2023-02-20 17:15:00",17.18,17.24,"2023-02-20 17:56:30",17.11,"2023-02-20 17:00:30",20.49,20.54,"2023-02-20 17:57:00",20.45,"2023-02-20 17:00:30",17.95,17.97,"2023-02-20 18:00:00",17.93,"2023-02-20 17:05:30",16.5,16.51,"2023-02-20 17:23:00",16.49,"2023-02-20 17:55:00",20.49,20.5,"2023-02-20 17:01:00",20.47,"2023-02-20 17:44:00",21.79,21.8,"2023-02-20 17:03:00",21.79,"2023-02-20 17:33:00",11.56503,0,"NAN",0,0,"NAN","NAN","2023-02-20 18:00:00","NAN","2023-02-20 18:00:00","NAN",0,0,"NAN","NAN","2023-02-20 18:00:00","NAN","2023-02-20 18:00:00","NAN",0.472
"2023-02-20 19:00:00",3031,60.95,"2023-02-20 18:14:30",13.41,17.16,"2023-02-20 18:21:30",0.137,"2023-02-20 18:35:00",993,32.41,33.18,"2023-02-20 18:11:00",31.41,"2023-02-20 19:00:00",55.95,58.57,"2023-02-20 18:59:00",54.22,"2023-02-20 18:03:00",33.25,33.41,"2023-02-20 18:30:00",33.1,"2023-02-20 18:01:00",30.74,30.93,"2023-02-20 18:49:30",30.51,"2023-02-20 18:00:30",29.55,29.71,"2023-02-20 18:58:00",29.46,"2023-02-20 18:00:30",28.71,28.76,"2023-02-20 18:42:30",28.64,"2023-02-20 18:00:30",28.7,28.78,"2023-02-20 18:36:00",28.64,"2023-02-20 18:19:00",28.73,28.77,"2023-02-20 18:51:30",28.68,"2023-02-20 18:41:00",17.26,17.28,"2023-02-20 18:45:30",17.23,"2023-02-20 18:00:30",20.57,20.6,"2023-02-20 18:43:30",20.53,"2023-02-20 18:01:00",17.98,17.99,"2023-02-20 18:29:00",17.96,"2023-02-20 18:10:00",16.5,16.51,"2023-02-20 18:10:30",16.49,"2023-02-20 18:01:00",20.48,20.5,"2023-02-20 18:17:00",20.47,"2023-02-20 18:36:30",21.79,21.8,"2023-02-20 18:10:00",21.79,"2023-02-20 18:37:30",7.834084,0,"NAN",0,0,"NAN","NAN","2023-02-20 19:00:00","NAN","2023-02-20 19:00:00","NAN",0,0,"NAN","NAN","2023-02-20 19:00:00","NAN","2023-02-20 19:00:00","NAN",0.013
"2023-02-20 20:00:00",3032,64.51,"2023-02-20 19:00:30",13.27,13.36,"2023-02-20 19:59:30",0.001,"2023-02-20 19:51:00",993,30.16,31.42,"2023-02-20 19:00:30",29.07,"2023-02-20 20:00:00",60.15,62.21,"2023-02-20 19:41:00",57.52,"2023-02-20 19:00:30",32.73,33.23,"2023-02-20 19:03:30",32.14,"2023-02-20 19:59:00",30.94,30.99,"2023-02-20 19:26:30",30.91,"2023-02-20 19:06:00",29.74,29.93,"2023-02-20 19:56:30",29.64,"2023-02-20 19:01:00",28.79,28.92,"2023-02-20 19:59:30",28.64,"2023-02-20 19:12:00",28.71,28.78,"2023-02-20 19:11:30",28.66,"2023-02-20 19:02:30",28.72,28.75,"2023-02-20 19:03:30",28.68,"2023-02-20 19:09:00",17.15,17.25,"2023-02-20 19:00:30",17.03,"2023-02-20 20:00:00",20.63,20.65,"2023-02-20 19:49:00",20.6,"2023-02-20 19:00:30",18.01,18.02,"2023-02-20 19:37:00",17.98,"2023-02-20 19:01:30",16.51,16.53,"2023-02-20 19:50:30",16.5,"2023-02-20 19:01:00",20.48,20.5,"2023-02-20 19:47:30",20.47,"2023-02-20 19:11:00",21.79,21.8,"2023-02-20 19:00:30",21.78,"2023-02-20 19:10:00",2.971405,0,"NAN",0,0,"NAN","NAN","2023-02-20 20:00:00","NAN","2023-02-20 20:00:00","NAN",0,0,"NAN","NAN","2023-02-20 20:00:00","NAN","2023-02-20 20:00:00","NAN",0
"2023-02-20 21:00:00",3033,69.07,"2023-02-20 20:00:30",12.91,3.482,"2023-02-20 20:59:30",0,"2023-02-20 20:28:30",994,28.19,29.21,"2023-02-20 20:02:30",27.18,"2023-02-20 20:59:00",66.43,72.31,"2023-02-20 20:59:00",61.62,"2023-02-20 20:01:00",31.54,32.16,"2023-02-20 20:00:30",30.91,"2023-02-20 20:58:00",30.9,30.99,"2023-02-20 20:10:30",30.7,"2023-02-20 20:55:00",29.88,29.93,"2023-02-20 20:01:30",29.85,"2023-02-20 20:02:00",28.92,28.97,"2023-02-20 20:55:30",28.82,"2023-02-20 20:02:30",28.71,28.81,"2023-02-20 20:37:00",28.66,"2023-02-20 20:05:30",28.72,28.75,"2023-02-20 20:01:00",28.68,"2023-02-20 20:02:30",16.9,17.03,"2023-02-20 20:00:30",16.76,"2023-02-20 20:59:30",20.62,20.65,"2023-02-20 20:01:00",20.6,"2023-02-20 20:43:30",18.03,18.05,"2023-02-20 20:46:30",18.01,"2023-02-20 20:01:00",16.52,16.54,"2023-02-20 20:49:00",16.5,"2023-02-20 20:01:00",20.49,20.51,"2023-02-20 20:48:00",20.47,"2023-02-20 20:03:30",21.79,21.8,"2023-02-20 20:23:00",21.78,"2023-02-20 20:19:00",0.5843679,0,"NAN",0,0,"NAN","NAN","2023-02-20 21:00:00","NAN","2023-02-20 21:00:00","NAN",0,0,"NAN","NAN","2023-02-20 21:00:00","NAN","2023-02-20 21:00:00","NAN",0
"2023-02-20 22:00:00",3034,73.14,"2023-02-20 21:00:30",12.83,0.055,"2023-02-20 21:59:30",0,"2023-02-20 21:00:30",995,26.3,27.2,"2023-02-20 21:02:30",25.61,"2023-02-20 21:57:30",76.72,82,"2023-02-20 21:58:00",71.67,"2023-02-20 21:01:00",30.36,30.93,"2023-02-20 21:00:30",29.87,"2023-02-20 21:56:30",30.57,30.72,"2023-02-20 21:00:30",30.31,"2023-02-20 21:59:00",29.91,29.99,"2023-02-20 21:45:00",29.88,"2023-02-20 21:00:30",28.97,29.12,"2023-02-20 21:43:00",28.9,"2023-02-20 21:01:00",28.78,28.91,"2023-02-20 21:35:00",28.66,"2023-02-20 21:08:30",28.72,28.76,"2023-02-20 21:23:00",28.68,"2023-02-20 21:38:00",16.63,16.75,"2023-02-20 21:00:30",16.52,"2023-02-20 22:00:00",20.57,20.6,"2023-02-20 21:00:30",20.53,"2023-02-20 21:48:30",18.05,18.06,"2023-02-20 21:34:30",18.04,"2023-02-20 21:00:30",16.55,16.56,"2023-02-20 21:36:00",16.53,"2023-02-20 21:03:00",20.5,20.51,"2023-02-20 21:15:00",20.48,"2023-02-20 21:25:00",21.79,21.8,"2023-02-20 21:06:00",21.79,"2023-02-20 21:11:30",0.001877619,0,"NAN",0,0,"NAN","NAN","2023-02-20 22:00:00","NAN","2023-02-20 22:00:00","NAN",0,0,"NAN","NAN","2023-02-20 22:00:00","NAN","2023-02-20 22:00:00","NAN",0
"2023-02-20 23:00:00",3035,73.95,"2023-02-20 22:33:30",12.8,0.053,"2023-02-20 22:38:30",0,"2023-02-20 22:00:30",995,25.55,25.82,"2023-02-20 22:09:30",25.02,"2023-02-20 22:59:30",82.1,84.6,"2023-02-20 22:57:00",80.4,"2023-02-20 22:04:30",29.57,29.93,"2023-02-20 22:02:00",29.27,"2023-02-20 22:51:00",30.14,30.38,"2023-02-20 22:01:30",29.89,"2023-02-20 22:56:00",29.89,30,"2023-02-20 22:01:30",29.85,"2023-02-20 22:49:30",29.09,29.15,"2023-02-20 22:20:30",28.99,"2023-02-20 22:18:00",28.87,28.95,"2023-02-20 22:02:00",28.76,"2023-02-20 22:04:30",28.72,28.76,"2023-02-20 22:58:00",28.67,"2023-02-20 22:17:30",16.42,16.52,"2023-02-20 22:00:30",16.32,"2023-02-20 22:58:00",20.49,20.54,"2023-02-20 22:00:30",20.45,"2023-02-20 22:49:00",18.04,18.05,"2023-02-20 22:01:00",18.03,"2023-02-20 22:54:30",16.55,16.57,"2023-02-20 22:32:30",16.54,"2023-02-20 22:02:00",20.5,20.51,"2023-02-20 22:13:00",20.48,"2023-02-20 22:12:30",21.79,21.8,"2023-02-20 22:18:00",21.79,"2023-02-20 22:00:30",0.002067128,0,"NAN",0,0,"NAN","NAN","2023-02-20 23:00:00","NAN","2023-02-20 23:00:00","NAN",0,0,"NAN","NAN","2023-02-20 23:00:00","NAN","2023-02-20 23:00:00","NAN",0
"2023-02-21 00:00:00",3036,74.72,"2023-02-20 23:00:30",12.79,0.053,"2023-02-20 23:44:30",0,"2023-02-20 23:00:30",996,24.46,25.06,"2023-02-20 23:02:30",24.04,"2023-02-20 23:58:00",87.8,90,"2023-02-20 23:55:00",84,"2023-02-20 23:00:30",28.94,29.33,"2023-02-20 23:02:00",28.66,"2023-02-21 00:00:00",29.74,29.91,"2023-02-20 23:01:00",29.49,"2023-02-20 23:59:30",29.8,29.93,"2023-02-20 23:05:00",29.67,"2023-02-20 23:46:30",29.11,29.15,"2023-02-20 23:03:30",29,"2023-02-20 23:15:00",28.89,28.97,"2023-02-20 23:05:00",28.84,"2023-02-20 23:16:30",28.73,28.76,"2023-02-21 00:00:00",28.69,"2023-02-20 23:23:00",16.25,16.34,"2023-02-20 23:00:30",16.16,"2023-02-20 23:58:30",20.41,20.45,"2023-02-20 23:00:30",20.37,"2023-02-20 23:59:00",18.03,18.04,"2023-02-20 23:00:30",18.01,"2023-02-21 00:00:00",16.56,16.57,"2023-02-20 23:44:30",16.55,"2023-02-20 23:00:30",20.51,20.52,"2023-02-20 23:42:30",20.49,"2023-02-20 23:04:00",21.8,21.81,"2023-02-20 23:21:30",21.79,"2023-02-20 23:19:00",0.001845638,0,"NAN",0,0,"NAN","NAN","2023-02-21 00:00:00","NAN","2023-02-21 00:00:00","NAN",0,0,"NAN","NAN","2023-02-21 00:00:00","NAN","2023-02-21 00:00:00","NAN",0
"2023-02-21 01:00:00",3037,75.65,"2023-02-21 00:07:30",12.78,0.052,"2023-02-21 00:51:30",0,"2023-02-21 00:00:30",996,23.68,24.2,"2023-02-21 00:02:30",23.38,"2023-02-21 00:51:30",91.5,93.7,"2023-02-21 00:59:30",89.5,"2023-02-21 00:00:30",28.37,28.71,"2023-02-21 00:00:30",28.08,"2023-02-21 00:58:30",29.36,29.54,"2023-02-21 00:06:00",29.21,"2023-02-21 00:56:00",29.64,29.8,"2023-02-21 00:29:00",29.46,"2023-02-21 00:58:30",29.1,29.15,"2023-02-21 00:00:30",29,"2023-02-21 00:58:00",28.9,28.99,"2023-02-21 00:53:00",28.84,"2023-02-21 00:02:00",28.74,28.81,"2023-02-21 00:42:30",28.69,"2023-02-21 00:15:00",16.09,16.17,"2023-02-21 00:04:30",16.02,"2023-02-21 00:59:00",20.33,20.38,"2023-02-21 00:02:00",20.28,"2023-02-21 00:59:30",18.02,18.03,"2023-02-21 00:02:00",18,"2023-02-21 00:33:00",16.57,16.58,"2023-02-21 00:05:00",16.55,"2023-02-21 00:38:30",20.51,20.53,"2023-02-21 00:00:30",20.49,"2023-02-21 00:10:30",21.81,21.81,"2023-02-21 00:00:30",21.8,"2023-02-21 00:08:30",0.001737828,0,"NAN",0,0,"NAN","NAN","2023-02-21 01:00:00","NAN","2023-02-21 01:00:00","NAN",0,0,"NAN","NAN","2023-02-21 01:00:00","NAN","2023-02-21 01:00:00","NAN",0
"2023-02-21 02:00:00",3038,75.63,"2023-02-21 01:51:00",12.75,0.052,"2023-02-21 01:48:00",0,"2023-02-21 01:00:30",995,23.24,23.47,"2023-02-21 01:02:30",22.96,"2023-02-21 02:00:00",94.5,95.5,"2023-02-21 01:53:30",93,"2023-02-21 01:01:00",27.92,28.16,"2023-02-21 01:01:00",27.7,"2023-02-21 01:49:30",28.99,29.26,"2023-02-21 01:01:00",28.84,"2023-02-21 01:40:30",29.49,29.57,"2023-02-21 01:33:00",29.37,"2023-02-21 01:54:30",29.01,29.13,"2023-02-21 01:08:30",28.89,"2023-02-21 01:57:30",28.91,28.99,"2023-02-21 01:52:30",28.87,"2023-02-21 01:02:00",28.76,28.86,"2023-02-21 01:57:30",28.71,"2023-02-21 01:03:30",15.96,16.02,"2023-02-21 01:00:30",15.89,"2023-02-21 01:59:00",20.25,20.3,"2023-02-21 01:01:00",20.2,"2023-02-21 01:58:30",17.99,18.01,"2023-02-21 01:03:00",17.97,"2023-02-21 01:51:30",16.57,16.58,"2023-02-21 01:38:30",16.55,"2023-02-21 01:29:00",20.52,20.53,"2023-02-21 01:29:00",20.5,"2023-02-21 01:26:30",21.81,21.82,"2023-02-21 01:36:30",21.8,"2023-02-21 01:09:30",0.001635869,0,"NAN",0,0,"NAN","NAN","2023-02-21 02:00:00","NAN","2023-02-21 02:00:00","NAN",0,0,"NAN","NAN","2023-02-21 02:00:00","NAN","2023-02-21 02:00:00","NAN",0
"2023-02-21 03:00:00",3039,75.06,"2023-02-21 02:59:30",12.74,0.052,"2023-02-21 02:51:30",0,"2023-02-21 02:00:30",995,22.86,23.03,"2023-02-21 02:02:30",22.73,"2023-02-21 02:37:30",96.9,97.9,"2023-02-21 02:40:30",95.1,"2023-02-21 02:03:30",27.51,27.74,"2023-02-21 02:00:30",27.27,"2023-02-21 02:56:00",28.68,28.87,"2023-02-21 02:15:00",28.42,"2023-02-21 02:57:00",29.31,29.54,"2023-02-21 02:02:30",29.17,"2023-02-21 02:54:30",28.93,28.99,"2023-02-21 02:00:30",28.86,"2023-02-21 02:41:00",28.9,28.99,"2023-02-21 02:19:00",28.87,"2023-02-21 02:01:00",28.77,28.86,"2023-02-21 02:23:30",28.69,"2023-02-21 02:41:00",15.84,15.9,"2023-02-21 02:00:30",15.79,"2023-02-21 02:59:00",20.17,20.2,"2023-02-21 02:00:30",20.12,"2023-02-21 02:51:30",17.97,17.99,"2023-02-21 02:00:30",17.95,"2023-02-21 02:51:30",16.57,16.58,"2023-02-21 02:03:00",16.55,"2023-02-21 03:00:00",20.52,20.53,"2023-02-21 02:23:00",20.5,"2023-02-21 02:06:00",21.81,21.82,"2023-02-21 02:14:00",21.8,"2023-02-21 02:15:00",0.001354812,0,"NAN",0,0,"NAN","NAN","2023-02-21 03:00:00","NAN","2023-02-21 03:00:00","NAN",0,0,"NAN","NAN","2023-02-21 03:00:00","NAN","2023-02-21 03:00:00","NAN",0
"2023-02-21 04:00:00",3040,74.58,"2023-02-21 04:00:00",12.73,0.052,"2023-02-21 03:29:30",0,"2023-02-21 03:00:30",994,22.84,23.03,"2023-02-21 03:47:30",22.71,"2023-02-21 03:07:00",97.8,98.5,"2023-02-21 03:35:30",96.4,"2023-02-21 03:01:00",27.18,27.33,"2023-02-21 03:01:00",27.01,"2023-02-21 03:58:30",28.37,28.56,"2023-02-21 03:05:30",28.21,"2023-02-21 03:56:00",29.13,29.32,"2023-02-21 03:02:30",29.04,"2023-02-21 03:30:30",28.9,28.94,"2023-02-21 03:01:00",28.79,"2023-02-21 03:57:00",28.9,28.99,"2023-02-21 03:23:30",28.87,"2023-02-21 03:05:30",28.78,28.86,"2023-02-21 03:20:00",28.71,"2023-02-21 03:19:00",15.75,15.79,"2023-02-21 03:00:30",15.72,"2023-02-21 03:54:00",20.1,20.14,"2023-02-21 03:00:30",20.05,"2023-02-21 03:58:30",17.94,17.97,"2023-02-21 03:15:30",17.92,"2023-02-21 03:56:30",16.55,16.57,"2023-02-21 03:01:00",16.54,"2023-02-21 03:51:00",20.51,20.53,"2023-02-21 03:00:30",20.5,"2023-02-21 03:24:30",21.82,21.82,"2023-02-21 03:02:30",21.8,"2023-02-21 03:00:30",0.001264136,0,"NAN",0,0,"NAN","NAN","2023-02-21 04:00:00","NAN","2023-02-21 04:00:00","NAN",0,0,"NAN","NAN","2023-02-21 04:00:00","NAN","2023-02-21 04:00:00","NAN",0
"2023-02-21 05:00:00",3041,73.74,"2023-02-21 04:59:30",12.72,0.052,"2023-02-21 04:06:30",0,"2023-02-21 04:00:30",994,22.88,23.14,"2023-02-21 04:47:30",22.73,"2023-02-21 04:10:30",98.1,99.1,"2023-02-21 04:50:30",97.1,"2023-02-21 04:04:30",26.93,27.09,"2023-02-21 04:00:30",26.86,"2023-02-21 04:59:00",28.12,28.33,"2023-02-21 04:03:00",27.99,"2023-02-21 04:49:00",28.95,29.15,"2023-02-21 04:03:00",28.81,"2023-02-21 04:59:30",28.76,28.94,"2023-02-21 04:08:30",28.66,"2023-02-21 04:44:30",28.91,28.99,"2023-02-21 04:02:30",28.84,"2023-02-21 04:53:30",28.78,28.86,"2023-02-21 04:05:00",28.71,"2023-02-21 04:09:00",15.7,15.73,"2023-02-21 04:03:00",15.67,"2023-02-21 04:55:30",20.03,20.06,"2023-02-21 04:00:30",19.98,"2023-02-21 04:59:00",17.92,17.94,"2023-02-21 04:20:00",17.89,"2023-02-21 04:58:00",16.55,16.57,"2023-02-21 04:02:00",16.55,"2023-02-21 04:08:00",20.51,20.53,"2023-02-21 04:10:30",20.49,"2023-02-21 04:41:00",21.82,21.83,"2023-02-21 04:37:00",21.79,"2023-02-21 04:04:30",0.001225783,0,"NAN",0,0,"NAN","NAN","2023-02-21 05:00:00","NAN","2023-02-21 05:00:00","NAN",0,0,"NAN","NAN","2023-02-21 05:00:00","NAN","2023-02-21 05:00:00","NAN",0
"2023-02-21 06:00:00",3042,73.76,"2023-02-21 05:01:00",12.7,0.052,"2023-02-21 05:31:30",0,"2023-02-21 05:00:30",993,22.98,23.21,"2023-02-21 05:09:00",22.73,"2023-02-21 05:57:00",98.2,99,"2023-02-21 05:05:30",97.4,"2023-02-21 05:32:00",26.77,26.91,"2023-02-21 05:00:30",26.57,"2023-02-21 05:56:30",27.91,28.11,"2023-02-21 05:08:30",27.78,"2023-02-21 05:51:30",28.75,28.94,"2023-02-21 05:06:30",28.64,"2023-02-21 05:55:00",28.69,28.74,"2023-02-21 05:03:00",28.54,"2023-02-21 05:56:00",28.86,28.95,"2023-02-21 05:23:00",28.71,"2023-02-21 05:49:00",28.76,28.84,"2023-02-21 05:05:00",28.69,"2023-02-21 05:32:30",15.65,15.68,"2023-02-21 05:03:30",15.61,"2023-02-21 05:56:30",19.98,20.02,"2023-02-21 05:04:30",19.93,"2023-02-21 05:59:00",17.89,17.91,"2023-02-21 05:05:00",17.87,"2023-02-21 05:52:00",16.54,16.55,"2023-02-21 05:01:00",16.53,"2023-02-21 05:50:30",20.51,20.53,"2023-02-21 05:29:00",20.49,"2023-02-21 05:16:00",21.82,21.83,"2023-02-21 05:27:00",21.8,"2023-02-21 05:45:00",0.0008996366,0,"NAN",0,0,"NAN","NAN","2023-02-21 06:00:00","NAN","2023-02-21 06:00:00","NAN",0,0,"NAN","NAN","2023-02-21 06:00:00","NAN","2023-02-21 06:00:00","NAN",0
"2023-02-21 07:00:00",3043,73.88,"2023-02-21 06:46:30",12.69,0.051,"2023-02-21 06:03:00",0,"2023-02-21 06:00:30",993,22.84,22.95,"2023-02-21 06:47:30",22.73,"2023-02-21 06:21:00",98.6,99.4,"2023-02-21 06:50:30",97.8,"2023-02-21 06:19:00",26.5,26.65,"2023-02-21 06:01:00",26.44,"2023-02-21 06:53:30",27.71,27.93,"2023-02-21 06:01:00",27.59,"2023-02-21 06:55:00",28.62,28.76,"2023-02-21 06:02:00",28.47,"2023-02-21 06:41:30",28.54,28.66,"2023-02-21 06:04:00",28.47,"2023-02-21 06:28:30",28.79,28.95,"2023-02-21 06:15:30",28.66,"2023-02-21 06:50:00",28.75,28.83,"2023-02-21 06:11:30",28.71,"2023-02-21 06:09:00",15.6,15.63,"2023-02-21 06:00:30",15.57,"2023-02-21 06:55:00",19.93,19.96,"2023-02-21 06:01:30",19.89,"2023-02-21 06:54:00",17.87,17.9,"2023-02-21 06:04:00",17.86,"2023-02-21 06:23:00",16.54,16.55,"2023-02-21 06:01:00",16.53,"2023-02-21 06:49:30",20.51,20.53,"2023-02-21 06:48:00",20.49,"2023-02-21 06:00:30",21.82,21.83,"2023-02-21 06:07:30",21.81,"2023-02-21 06:07:00",0.000818691,0,"NAN",0,0,"NAN","NAN","2023-02-21 07:00:00","NAN","2023-02-21 07:00:00","NAN",0,0,"NAN","NAN","2023-02-21 07:00:00","NAN","2023-02-21 07:00:00","NAN",0.141
"2023-02-21 08:00:00",3044,74.04,"2023-02-21 07:03:00",12.67,0.052,"2023-02-21 07:23:30",0,"2023-02-21 07:00:30",994,22.76,22.95,"2023-02-21 07:02:30",22.6,"2023-02-21 07:48:00",98.9,99.7,"2023-02-21 07:50:30",98.2,"2023-02-21 07:00:30",26.35,26.49,"2023-02-21 07:01:00",26.21,"2023-02-21 07:58:00",27.53,27.72,"2023-02-21 07:01:00",27.36,"2023-02-21 07:52:00",28.47,28.57,"2023-02-21 07:04:30",28.28,"2023-02-21 07:58:30",28.5,28.54,"2023-02-21 07:10:30",28.38,"2023-02-21 07:58:30",28.71,28.8,"2023-02-21 07:04:30",28.66,"2023-02-21 07:08:00",28.73,28.81,"2023-02-21 07:07:00",28.71,"2023-02-21 07:18:00",15.56,15.58,"2023-02-21 07:12:30",15.53,"2023-02-21 07:56:00",19.88,19.91,"2023-02-21 07:06:30",19.85,"2023-02-21 07:58:30",17.85,17.86,"2023-02-21 07:00:30",17.82,"2023-02-21 07:36:00",16.52,16.53,"2023-02-21 07:03:30",16.51,"2023-02-21 07:50:00",20.5,20.52,"2023-02-21 07:12:00",20.49,"2023-02-21 07:47:30",21.81,21.82,"2023-02-21 07:00:30",21.81,"2023-02-21 07:08:00",0.0006889061,0,"NAN",0,0,"NAN","NAN","2023-02-21 08:00:00","NAN","2023-02-21 08:00:00","NAN",0,0,"NAN","NAN","2023-02-21 08:00:00","NAN","2023-02-21 08:00:00","NAN",0.931
"2023-02-21 09:00:00",3045,73.33,"2023-02-21 08:59:30",12.65,0.064,"2023-02-21 08:00:30",0,"2023-02-21 08:00:30",994,22.89,23.12,"2023-02-21 08:54:00",22.73,"2023-02-21 08:04:30",99.6,100,"2023-02-21 08:05:00",98.9,"2023-02-21 08:30:30",26.11,26.29,"2023-02-21 08:02:00",26.05,"2023-02-21 08:50:00",27.33,27.51,"2023-02-21 08:01:00",27.22,"2023-02-21 08:35:30",28.31,28.42,"2023-02-21 08:02:30",28.22,"2023-02-21 08:54:30",28.36,28.48,"2023-02-21 08:02:00",28.3,"2023-02-21 08:17:00",28.7,28.78,"2023-02-21 08:11:30",28.66,"2023-02-21 08:52:30",28.73,28.76,"2023-02-21 08:29:30",28.69,"2023-02-21 08:26:30",15.52,15.54,"2023-02-21 08:06:30",15.51,"2023-02-21 08:42:30",19.84,19.87,"2023-02-21 08:11:00",19.8,"2023-02-21 08:58:00",17.83,17.85,"2023-02-21 08:03:30",17.81,"2023-02-21 08:51:00",16.51,16.52,"2023-02-21 08:00:30",16.51,"2023-02-21 08:02:00",20.49,20.5,"2023-02-21 08:00:30",20.47,"2023-02-21 08:56:00",21.81,21.81,"2023-02-21 08:00:30",21.8,"2023-02-21 08:33:00",0.1338995,0,"NAN",0,0,"NAN","NAN","2023-02-21 09:00:00","NAN","2023-02-21 09:00:00","NAN",0,0,"NAN","NAN","2023-02-21 09:00:00","NAN","2023-02-21 09:00:00","NAN",1.821
"2023-02-21 10:00:00",3046,59.96,"2023-02-21 10:00:00",12.64,12.61,"2023-02-21 09:00:30",0,"2023-02-21 09:00:30",995,23.94,25.29,"2023-02-21 10:00:00",23.05,"2023-02-21 09:01:00",99.4,100,"2023-02-21 09:05:00",97.8,"2023-02-21 10:00:00",26.13,26.29,"2023-02-21 09:48:30",26.05,"2023-02-21 09:16:30",27.19,27.32,"2023-02-21 09:09:30",27.01,"2023-02-21 09:56:30",28.17,28.33,"2023-02-21 09:07:30",28.07,"2023-02-21 09:44:30",28.29,28.32,"2023-02-21 09:01:00",28.17,"2023-02-21 09:54:30",28.68,28.78,"2023-02-21 09:33:30",28.54,"2023-02-21 09:59:30",28.73,28.75,"2023-02-21 09:52:00",28.68,"2023-02-21 09:19:30",15.52,15.56,"2023-02-21 10:00:00",15.51,"2023-02-21 09:01:00",19.8,19.82,"2023-02-21 09:02:00",19.78,"2023-02-21 09:56:30",17.81,17.83,"2023-02-21 09:11:00",17.79,"2023-02-21 09:54:30",16.5,16.51,"2023-02-21 09:06:00",16.48,"2023-02-21 09:48:00",20.48,20.5,"2023-02-21 09:52:00",20.46,"2023-02-21 09:17:30",21.8,21.81,"2023-02-21 09:00:30",21.79,"2023-02-21 09:39:00",3.210775,0,"NAN",0,0,"NAN","NAN","2023-02-21 10:00:00","NAN","2023-02-21 10:00:00","NAN",0,0,"NAN","NAN","2023-02-21 10:00:00","NAN","2023-02-21 10:00:00","NAN",2.592
"2023-02-21 11:00:00",3047,53.48,"2023-02-21 10:49:30",13.17,13.32,"2023-02-21 10:01:00",0.002,"2023-02-21 10:09:30",996,27.55,29.25,"2023-02-21 10:56:30",25.54,"2023-02-21 10:00:30",85.2,97.9,"2023-02-21 10:00:30",74.01,"2023-02-21 10:57:00",26.63,27.09,"2023-02-21 10:59:30",26.29,"2023-02-21 10:00:30",27.09,27.17,"2023-02-21 10:07:30",26.97,"2023-02-21 10:10:30",28.06,28.15,"2023-02-21 10:01:00",27.92,"2023-02-21 11:00:00",28.14,28.27,"2023-02-21 10:01:00",28.1,"2023-02-21 10:32:00",28.55,28.67,"2023-02-21 10:01:30",28.46,"2023-02-21 10:49:00",28.71,28.75,"2023-02-21 10:04:00",28.6,"2023-02-21 10:57:30",15.62,15.7,"2023-02-21 10:59:00",15.56,"2023-02-21 10:00:30",19.79,19.8,"2023-02-21 10:01:00",19.77,"2023-02-21 10:17:30",17.78,17.79,"2023-02-21 10:00:30",17.76,"2023-02-21 10:42:30",16.49,16.51,"2023-02-21 10:01:30",16.47,"2023-02-21 11:00:00",20.48,20.5,"2023-02-21 10:12:30",20.46,"2023-02-21 10:36:30",21.79,21.8,"2023-02-21 10:08:30",21.77,"2023-02-21 10:41:00",8.146985,0,"NAN",0,0,"NAN","NAN","2023-02-21 11:00:00","NAN","2023-02-21 11:00:00","NAN",0,0,"NAN","NAN","2023-02-21 11:00:00","NAN","2023-02-21 11:00:00","NAN",3.168
"2023-02-21 12:00:00",3048,53.03,"2023-02-21 12:00:00",13.42,15.54,"2023-02-21 11:03:00",0.189,"2023-02-21 11:14:00",996,29.84,31.47,"2023-02-21 11:59:30",28.93,"2023-02-21 11:05:30",70.37,75.32,"2023-02-21 11:07:30",63.98,"2023-02-21 11:59:00",27.57,28.09,"2023-02-21 11:58:30",27.07,"2023-02-21 11:00:30",27.25,27.46,"2023-02-21 12:00:00",27.06,"2023-02-21 11:13:30",27.92,28,"2023-02-21 11:02:00",27.86,"2023-02-21 11:37:00",28.1,28.12,"2023-02-21 11:00:30",27.99,"2023-02-21 11:59:30",28.51,28.59,"2023-02-21 11:33:30",28.46,"2023-02-21 11:04:30",28.67,28.75,"2023-02-21 11:02:00",28.55,"2023-02-21 11:53:00",15.8,15.92,"2023-02-21 11:58:30",15.7,"2023-02-21 11:00:30",19.81,19.86,"2023-02-21 11:58:30",19.78,"2023-02-21 11:04:30",17.77,17.78,"2023-02-21 11:01:00",17.75,"2023-02-21 11:55:30",16.46,16.47,"2023-02-21 11:01:30",16.44,"2023-02-21 11:48:00",20.46,20.48,"2023-02-21 11:07:00",20.43,"2023-02-21 11:54:00",21.78,21.8,"2023-02-21 11:13:00",21.76,"2023-02-21 11:47:00",10.7061,0,"NAN",0,0,"NAN","NAN","2023-02-21 12:00:00","NAN","2023-02-21 12:00:00","NAN",0,0,"NAN","NAN","2023-02-21 12:00:00","NAN","2023-02-21 12:00:00","NAN",3.523
"2023-02-21 13:00:00",3049,50.69,"2023-02-21 12:50:30",13.41,17.06,"2023-02-21 12:51:30",0.137,"2023-02-21 12:10:30",995,32.22,33.7,"2023-02-21 12:44:00",31.21,"2023-02-21 12:03:30",60.58,66.01,"2023-02-21 12:06:30",56.19,"2023-02-21 12:49:30",28.77,29.59,"2023-02-21 12:59:30",27.98,"2023-02-21 12:00:30",27.55,27.75,"2023-02-21 12:59:30",27.3,"2023-02-21 12:01:00",27.92,27.96,"2023-02-21 12:05:00",27.84,"2023-02-21 12:23:00",27.98,28.09,"2023-02-21 12:01:30",27.87,"2023-02-21 13:00:00",28.49,28.59,"2023-02-21 12:42:00",28.39,"2023-02-21 12:54:30",28.56,28.7,"2023-02-21 12:27:00",28.5,"2023-02-21 12:26:00",16.07,16.24,"2023-02-21 12:58:30",15.91,"2023-02-21 12:00:30",19.88,19.94,"2023-02-21 12:56:30",19.83,"2023-02-21 12:06:00",17.75,17.76,"2023-02-21 12:00:30",17.75,"2023-02-21 12:55:00",16.44,16.46,"2023-02-21 12:00:30",16.42,"2023-02-21 12:53:00",20.44,20.46,"2023-02-21 12:11:00",20.43,"2023-02-21 12:09:30",21.78,21.79,"2023-02-21 12:02:00",21.76,"2023-02-21 12:54:30",16.55198,0,"NAN",0,0,"NAN","NAN","2023-02-21 13:00:00","NAN","2023-02-21 13:00:00","NAN",0,0,"NAN","NAN","2023-02-21 13:00:00","NAN","2023-02-21 13:00:00","NAN",3.593
"2023-02-21 14:00:00",3050,53.32,"2023-02-21 13:54:30",13.41,16.99,"2023-02-21 13:12:30",0.093,"2023-02-21 13:50:30",995,33.25,34.2,"2023-02-21 13:53:00",32.49,"2023-02-21 13:06:30",55.65,59.01,"2023-02-21 13:17:30",52.02,"2023-02-21 13:49:30",30.4,31.49,"2023-02-21 14:00:00",29.48,"2023-02-21 13:01:30",28.09,28.52,"2023-02-21 13:58:30",27.66,"2023-02-21 13:01:00",28.02,28.15,"2023-02-21 13:45:30",27.88,"2023-02-21 13:01:30",27.92,28.01,"2023-02-21 13:26:30",27.87,"2023-02-21 13:17:00",28.38,28.55,"2023-02-21 13:23:00",28.27,"2023-02-21 13:37:00",28.53,28.57,"2023-02-21 13:08:30",28.48,"2023-02-21 13:17:00",16.44,16.68,"2023-02-21 13:59:30",16.26,"2023-02-21 13:00:30",20,20.09,"2023-02-21 14:00:00",19.93,"2023-02-21 13:02:00",17.75,17.76,"2023-02-21 13:19:00",17.74,"2023-02-21 13:27:00",16.42,16.44,"2023-02-21 13:05:30",16.41,"2023-02-21 13:49:00",20.43,20.46,"2023-02-21 13:06:00",20.42,"2023-02-21 13:13:30",21.77,21.79,"2023-02-21 13:00:30",21.76,"2023-02-21 13:30:30",20.42174,0,"NAN",0,0,"NAN","NAN","2023-02-21 14:00:00","NAN","2023-02-21 14:00:00","NAN",0,0,"NAN","NAN","2023-02-21 14:00:00","NAN","2023-02-21 14:00:00","NAN",3.385
"2023-02-21 15:00:00",3051,52.48,"2023-02-21 14:23:30",13.38,16.59,"2023-02-21 14:25:00",0.138,"2023-02-21 14:57:00",994,34.41,35.07,"2023-02-21 14:23:30",33.89,"2023-02-21 14:00:30",50.18,53.75,"2023-02-21 14:00:30",47.86,"2023-02-21 14:53:00",32.96,34.24,"2023-02-21 14:58:30",31.51,"2023-02-21 14:00:30",28.92,29.47,"2023-02-21 14:57:00",28.42,"2023-02-21 14:05:30",28.23,28.36,"2023-02-21 14:53:30",28.07,"2023-02-21 14:01:30",27.92,28.01,"2023-02-21 14:58:00",27.87,"2023-02-21 14:41:30",28.32,28.4,"2023-02-21 14:03:30",28.25,"2023-02-21 14:27:30",28.52,28.55,"2023-02-21 14:24:30",28.46,"2023-02-21 14:12:00",16.97,17.22,"2023-02-21 15:00:00",16.69,"2023-02-21 14:00:30",20.18,20.28,"2023-02-21 14:55:00",20.07,"2023-02-21 14:00:30",17.76,17.78,"2023-02-21 14:56:30",17.75,"2023-02-21 14:01:00",16.4,16.41,"2023-02-21 14:01:00",16.39,"2023-02-21 14:42:30",20.42,20.44,"2023-02-21 14:04:00",20.39,"2023-02-21 14:55:30",21.76,21.76,"2023-02-21 14:00:30",21.75,"2023-02-21 14:45:30",21.34602,0,"NAN",0,0,"NAN","NAN","2023-02-21 15:00:00","NAN","2023-02-21 15:00:00","NAN",0,0,"NAN","NAN","2023-02-21 15:00:00","NAN","2023-02-21 15:00:00","NAN",2.915
"2023-02-21 16:00:00",3052,57.92,"2023-02-21 15:00:30",13.38,16.88,"2023-02-21 15:36:00",0.137,"2023-02-21 15:24:00",993,34.32,34.88,"2023-02-21 15:00:30",33.37,"2023-02-21 15:54:00",50.96,54.67,"2023-02-21 15:50:00",48.18,"2023-02-21 15:15:30",35.15,35.7,"2023-02-21 15:57:00",34.23,"2023-02-21 15:00:30",30.08,30.72,"2023-02-21 15:59:00",29.47,"2023-02-21 15:01:30",28.58,28.78,"2023-02-21 15:43:30",28.32,"2023-02-21 15:03:00",28.01,28.12,"2023-02-21 15:40:30",27.89,"2023-02-21 15:04:30",28.32,28.41,"2023-02-21 15:58:30",28.25,"2023-02-21 15:11:30",28.51,28.54,"2023-02-21 15:00:30",28.45,"2023-02-21 15:48:30",17.39,17.5,"2023-02-21 15:57:00",17.23,"2023-02-21 15:00:30",20.39,20.5,"2023-02-21 15:56:00",20.28,"2023-02-21 15:00:30",17.79,17.83,"2023-02-21 15:57:00",17.77,"2023-02-21 15:05:00",16.39,16.4,"2023-02-21 15:01:30",16.37,"2023-02-21 15:39:30",20.4,20.42,"2023-02-21 15:05:30",20.38,"2023-02-21 15:59:00",21.74,21.76,"2023-02-21 15:45:30",21.74,"2023-02-21 15:13:30",15.92501,0,"NAN",0,0,"NAN","NAN","2023-02-21 16:00:00","NAN","2023-02-21 16:00:00","NAN",0,0,"NAN","NAN","2023-02-21 16:00:00","NAN","2023-02-21 16:00:00","NAN",2.212
"2023-02-21 17:00:00",3053,59.05,"2023-02-21 16:33:30",13.38,17.17,"2023-02-21 16:37:00",0.136,"2023-02-21 16:45:00",993,34.19,34.87,"2023-02-21 16:30:00",33.32,"2023-02-21 16:45:00",50.51,53.93,"2023-02-21 16:02:30",47.71,"2023-02-21 16:26:00",36.02,36.32,"2023-02-21 16:53:00",35.64,"2023-02-21 16:00:30",31.2,31.64,"2023-02-21 16:59:30",30.7,"2023-02-21 16:01:30",29.04,29.34,"2023-02-21 16:52:30",28.69,"2023-02-21 16:01:00",28.13,28.3,"2023-02-21 16:58:30",28.06,"2023-02-21 16:23:00",28.31,28.39,"2023-02-21 16:16:00",28.25,"2023-02-21 16:09:30",28.49,28.52,"2023-02-21 16:01:00",28.39,"2023-02-21 16:59:30",17.52,17.55,"2023-02-21 16:47:00",17.47,"2023-02-21 16:01:30",20.58,20.66,"2023-02-21 16:58:30",20.49,"2023-02-21 16:00:30",17.85,17.89,"2023-02-21 16:59:30",17.82,"2023-02-21 16:04:30",16.39,16.41,"2023-02-21 16:54:00",16.38,"2023-02-21 16:01:00",20.39,20.41,"2023-02-21 16:04:30",20.37,"2023-02-21 16:20:00",21.74,21.75,"2023-02-21 16:17:00",21.73,"2023-02-21 16:50:00",15.66342,0,"NAN",0,0,"NAN","NAN","2023-02-21 17:00:00","NAN","2023-02-21 17:00:00","NAN",0,0,"NAN","NAN","2023-02-21 17:00:00","NAN","2023-02-21 17:00:00","NAN",1.36
"2023-02-21 18:00:00",3054,57.68,"2023-02-21 17:25:30",13.38,16.75,"2023-02-21 17:24:30",0.138,"2023-02-21 17:27:30",992,34.35,35.39,"2023-02-21 17:22:00",33.3,"2023-02-21 17:57:30",51.13,56.24,"2023-02-21 17:45:30",46.2,"2023-02-21 17:15:00",36.8,37.07,"2023-02-21 17:43:30",36.3,"2023-02-21 17:00:30",32.04,32.4,"2023-02-21 17:53:30",31.59,"2023-02-21 17:01:00",29.55,29.85,"2023-02-21 17:58:30",29.25,"2023-02-21 17:04:30",28.34,28.53,"2023-02-21 17:53:00",28.23,"2023-02-21 17:00:30",28.32,28.41,"2023-02-21 17:00:30",28.25,"2023-02-21 17:01:30",28.46,28.52,"2023-02-21 17:09:30",28.35,"2023-02-21 17:04:30",17.58,17.61,"2023-02-21 17:29:00",17.55,"2023-02-21 17:00:30",20.71,20.77,"2023-02-21 17:50:30",20.65,"2023-02-21 17:01:30",17.91,17.95,"2023-02-21 17:55:00",17.88,"2023-02-21 17:00:30",16.4,16.41,"2023-02-21 17:55:30",16.38,"2023-02-21 17:02:30",20.39,20.4,"2023-02-21 17:40:00",20.37,"2023-02-21 17:00:30",21.73,21.75,"2023-02-21 17:27:00",21.72,"2023-02-21 17:39:30",12.96311,0,"NAN",0,0,"NAN","NAN","2023-02-21 18:00:00","NAN","2023-02-21 18:00:00","NAN",0,0,"NAN","NAN","2023-02-21 18:00:00","NAN","2023-02-21 18:00:00","NAN",0.47
"2023-02-21 19:00:00",3055,61.49,"2023-02-21 18:00:30",13.39,17.17,"2023-02-21 18:55:00",0.14,"2023-02-21 18:16:30",992,32.48,33.52,"2023-02-21 18:03:00",31.21,"2023-02-21 18:59:30",56.81,60.85,"2023-02-21 18:57:30",53.37,"2023-02-21 18:06:30",36.61,37.05,"2023-02-21 18:01:30",36.16,"2023-02-21 19:00:00",32.65,32.85,"2023-02-21 18:51:30",32.36,"2023-02-21 18:00:30",30.04,30.33,"2023-02-21 18:56:30",29.79,"2023-02-21 18:01:30",28.57,28.74,"2023-02-21 18:55:30",28.46,"2023-02-21 18:04:00",28.4,28.55,"2023-02-21 18:55:30",28.25,"2023-02-21 18:09:00",28.46,28.52,"2023-02-21 18:06:30",28.32,"2023-02-21 18:01:30",17.45,17.56,"2023-02-21 18:00:30",17.3,"2023-02-21 19:00:00",20.81,20.85,"2023-02-21 18:57:00",20.77,"2023-02-21 18:06:00",17.97,18.01,"2023-02-21 18:48:00",17.94,"2023-02-21 18:00:30",16.42,16.44,"2023-02-21 18:54:30",16.39,"2023-02-21 18:00:30",20.39,20.41,"2023-02-21 18:11:30",20.37,"2023-02-21 18:22:00",21.73,21.75,"2023-02-21 18:53:00",21.72,"2023-02-21 18:16:00",6.421134,0,"NAN",0,0,"NAN","NAN","2023-02-21 19:00:00","NAN","2023-02-21 19:00:00","NAN",0,0,"NAN","NAN","2023-02-21 19:00:00","NAN","2023-02-21 19:00:00","NAN",0.013
"2023-02-21 20:00:00",3056,65.46,"2023-02-21 19:00:30",13.24,13.35,"2023-02-21 19:59:00",0.001,"2023-02-21 19:49:00",993,30.5,31.12,"2023-02-21 19:00:30",29.77,"2023-02-21 20:00:00",63.25,65.54,"2023-02-21 19:58:00",59.96,"2023-02-21 19:01:00",35.42,36.12,"2023-02-21 19:00:30",34.76,"2023-02-21 20:00:00",32.91,33.03,"2023-02-21 19:39:30",32.74,"2023-02-21 19:00:30",30.44,30.71,"2023-02-21 19:58:00",30.3,"2023-02-21 19:00:30",28.82,28.94,"2023-02-21 19:43:30",28.69,"2023-02-21 19:06:30",28.51,28.59,"2023-02-21 19:17:30",28.46,"2023-02-21 19:20:00",28.49,28.52,"2023-02-21 19:00:30",28.37,"2023-02-21 19:48:00",17.12,17.3,"2023-02-21 19:02:00",16.93,"2023-02-21 20:00:00",20.83,20.85,"2023-02-21 19:00:30",20.79,"2023-02-21 19:57:30",18.03,18.06,"2023-02-21 19:56:00",18,"2023-02-21 19:05:00",16.45,16.47,"2023-02-21 19:40:00",16.43,"2023-02-21 19:01:00",20.39,20.41,"2023-02-21 19:46:30",20.37,"2023-02-21 19:05:00",21.73,21.74,"2023-02-21 19:48:30",21.72,"2023-02-21 19:00:30",2.905259,0,"NAN",0,0,"NAN","NAN","2023-02-21 20:00:00","NAN","2023-02-21 20:00:00","NAN",0,0,"NAN","NAN","2023-02-21 20:00:00","NAN","2023-02-21 20:00:00","NAN",0
"2023-02-21 21:00:00",3057,68.51,"2023-02-21 20:00:30",12.9,3.888,"2023-02-21 21:00:00",0,"2023-02-21 20:31:30",994,28.81,29.75,"2023-02-21 20:01:00",27.99,"2023-02-21 21:00:00",68.17,71.76,"2023-02-21 20:59:30",65.08,"2023-02-21 20:00:30",34.05,34.8,"2023-02-21 20:01:30",33.33,"2023-02-21 21:00:00",32.72,32.86,"2023-02-21 20:04:00",32.49,"2023-02-21 20:58:00",30.74,30.92,"2023-02-21 21:00:00",30.66,"2023-02-21 20:00:30",29.07,29.17,"2023-02-21 20:50:00",28.91,"2023-02-21 20:05:30",28.6,28.76,"2023-02-21 20:53:30",28.46,"2023-02-21 20:07:30",28.51,28.54,"2023-02-21 20:57:00",28.47,"2023-02-21 20:06:00",16.75,16.95,"2023-02-21 20:01:30",16.57,"2023-02-21 21:00:00",20.78,20.82,"2023-02-21 20:01:00",20.73,"2023-02-21 21:00:00",18.07,18.1,"2023-02-21 20:51:00",18.05,"2023-02-21 20:01:00",16.48,16.5,"2023-02-21 20:53:00",16.47,"2023-02-21 20:00:30",20.41,20.43,"2023-02-21 20:58:00",20.39,"2023-02-21 20:36:00",21.73,21.74,"2023-02-21 20:14:30",21.72,"2023-02-21 20:01:00",0.6132699,0,"NAN",0,0,"NAN","NAN","2023-02-21 21:00:00","NAN","2023-02-21 21:00:00","NAN",0,0,"NAN","NAN","2023-02-21 21:00:00","NAN","2023-02-21 21:00:00","NAN",0
"2023-02-21 22:00:00",3058,71.45,"2023-02-21 21:00:30",12.83,0.056,"2023-02-21 21:59:30",0,"2023-02-21 21:00:30",995,27.5,28.07,"2023-02-21 21:02:30",26.98,"2023-02-21 21:59:30",75.15,77.41,"2023-02-21 21:37:00",71.22,"2023-02-21 21:01:30",32.73,33.39,"2023-02-21 21:01:00",32.14,"2023-02-21 21:59:00",32.35,32.61,"2023-02-21 21:05:00",32.09,"2023-02-21 21:54:00",30.9,30.94,"2023-02-21 21:19:30",30.77,"2023-02-21 21:04:30",29.29,29.35,"2023-02-21 21:19:30",29.11,"2023-02-21 21:03:30",28.7,28.78,"2023-02-21 21:52:00",28.66,"2023-02-21 21:06:30",28.52,28.55,"2023-02-21 21:25:00",28.46,"2023-02-21 21:30:00",16.42,16.57,"2023-02-21 21:01:00",16.28,"2023-02-21 22:00:00",20.68,20.74,"2023-02-21 21:01:00",20.61,"2023-02-21 21:58:30",18.1,18.11,"2023-02-21 21:58:30",18.08,"2023-02-21 21:06:00",16.51,16.54,"2023-02-21 21:58:00",16.5,"2023-02-21 21:05:30",20.43,20.45,"2023-02-21 21:51:00",20.4,"2023-02-21 21:02:30",21.74,21.75,"2023-02-21 21:53:30",21.73,"2023-02-21 21:10:00",0.002352554,0,"NAN",0,0,"NAN","NAN","2023-02-21 22:00:00","NAN","2023-02-21 22:00:00","NAN",0,0,"NAN","NAN","2023-02-21 22:00:00","NAN","2023-02-21 22:00:00","NAN",0
"2023-02-21 23:00:00",3059,71.96,"2023-02-21 22:01:00",12.8,0.054,"2023-02-21 22:33:30",0,"2023-02-21 22:00:30",995,26.52,27.04,"2023-02-21 22:00:30",26,"2023-02-21 22:57:00",78.79,81.2,"2023-02-21 22:58:30",75.79,"2023-02-21 22:03:30",31.7,32.18,"2023-02-21 22:03:30",31.2,"2023-02-21 23:00:00",31.88,32.19,"2023-02-21 22:00:30",31.59,"2023-02-21 22:59:30",30.91,30.94,"2023-02-21 22:21:00",30.82,"2023-02-21 22:56:30",29.37,29.54,"2023-02-21 22:49:00",29.24,"2023-02-21 22:17:00",28.85,28.95,"2023-02-21 22:31:30",28.71,"2023-02-21 22:00:30",28.57,28.68,"2023-02-21 22:50:00",28.5,"2023-02-21 22:07:00",16.15,16.28,"2023-02-21 22:01:00",16.03,"2023-02-21 22:59:00",20.55,20.62,"2023-02-21 22:02:00",20.48,"2023-02-21 22:58:00",18.1,18.11,"2023-02-21 22:36:00",18.09,"2023-02-21 22:56:30",16.54,16.55,"2023-02-21 22:38:30",16.52,"2023-02-21 22:00:30",20.44,20.46,"2023-02-21 22:57:00",20.42,"2023-02-21 22:05:30",21.75,21.76,"2023-02-21 22:28:00",21.74,"2023-02-21 22:00:30",0.001633296,0,"NAN",0,0,"NAN","NAN","2023-02-21 23:00:00","NAN","2023-02-21 23:00:00","NAN",0,0,"NAN","NAN","2023-02-21 23:00:00","NAN","2023-02-21 23:00:00","NAN",0
"2023-02-22 00:00:00",3060,72.98,"2023-02-21 23:46:00",12.78,0.052,"2023-02-21 23:47:00",0,"2023-02-21 23:00:30",996,25.67,26.04,"2023-02-21 23:02:30",25.41,"2023-02-21 23:56:00",83.7,86.2,"2023-02-21 23:56:30",80.6,"2023-02-21 23:00:30",30.82,31.19,"2023-02-21 23:01:30",30.5,"2023-02-21 23:50:30",31.39,31.61,"2023-02-21 23:01:30",31.12,"2023-02-21 23:56:00",30.77,30.92,"2023-02-21 23:03:00",30.71,"2023-02-21 23:24:30",29.51,29.56,"2023-02-21 23:09:30",29.38,"2023-02-21 23:08:00",28.91,29.01,"2023-02-21 23:59:30",28.87,"2023-02-21 23:13:00",28.69,28.73,"2023-02-21 23:04:00",28.55,"2023-02-21 23:04:30",15.93,16.04,"2023-02-21 23:00:30",15.83,"2023-02-21 23:59:00",20.43,20.5,"2023-02-21 23:00:30",20.37,"2023-02-21 23:59:00",18.1,18.1,"2023-02-21 23:00:30",18.09,"2023-02-21 23:11:30",16.55,16.56,"2023-02-21 23:31:30",16.54,"2023-02-21 23:02:00",20.46,20.49,"2023-02-21 23:52:30",20.44,"2023-02-21 23:05:30",21.75,21.76,"2023-02-21 23:01:00",21.73,"2023-02-21 23:10:30",0.002044575,0,"NAN",0,0,"NAN","NAN","2023-02-22 00:00:00","NAN","2023-02-22 00:00:00","NAN",0,0,"NAN","NAN","2023-02-22 00:00:00","NAN","2023-02-22 00:00:00","NAN",0
"2023-02-22 01:00:00",3061,72.99,"2023-02-22 00:02:30",12.77,0.053,"2023-02-22 00:58:00",0,"2023-02-22 00:00:30",996,25.18,25.49,"2023-02-22 00:00:30",24.96,"2023-02-22 00:44:00",87.3,88.7,"2023-02-22 00:51:30",85.5,"2023-02-22 00:01:00",30.13,30.52,"2023-02-22 00:02:00",29.79,"2023-02-22 00:59:30",30.93,31.14,"2023-02-22 00:00:30",30.72,"2023-02-22 00:49:30",30.66,30.74,"2023-02-22 00:07:30",30.5,"2023-02-22 00:47:00",29.52,29.56,"2023-02-22 00:00:30",29.42,"2023-02-22 00:36:30",29.04,29.15,"2023-02-22 00:41:00",28.89,"2023-02-22 00:05:30",28.72,28.76,"2023-02-22 00:58:30",28.69,"2023-02-22 00:00:30",15.76,15.84,"2023-02-22 00:00:30",15.68,"2023-02-22 00:59:30",20.3,20.37,"2023-02-22 00:02:00",20.25,"2023-02-22 00:59:00",18.07,18.09,"2023-02-22 00:00:30",18.05,"2023-02-22 00:46:30",16.56,16.58,"2023-02-22 00:40:30",16.55,"2023-02-22 00:00:30",20.47,20.49,"2023-02-22 00:20:30",20.46,"2023-02-22 00:12:00",21.76,21.77,"2023-02-22 00:39:00",21.75,"2023-02-22 00:00:30",0.00206376,0,"NAN",0,0,"NAN","NAN","2023-02-22 01:00:00","NAN","2023-02-22 01:00:00","NAN",0,0,"NAN","NAN","2023-02-22 01:00:00","NAN","2023-02-22 01:00:00","NAN",0
"2023-02-22 02:00:00",3062,73.28,"2023-02-22 01:03:30",12.75,0.052,"2023-02-22 01:08:00",0,"2023-02-22 01:00:30",996,24.66,25.22,"2023-02-22 01:02:30",24.1,"2023-02-22 01:59:30",89.8,92.4,"2023-02-22 02:00:00",87.2,"2023-02-22 01:04:00",29.55,29.85,"2023-02-22 01:01:00",29.27,"2023-02-22 01:53:30",30.48,30.72,"2023-02-22 01:00:30",30.28,"2023-02-22 01:57:00",30.47,30.58,"2023-02-22 01:03:30",30.3,"2023-02-22 01:54:00",29.53,29.57,"2023-02-22 01:03:00",29.4,"2023-02-22 01:20:00",29.09,29.17,"2023-02-22 01:02:00",29.04,"2023-02-22 01:14:00",28.75,28.88,"2023-02-22 01:56:00",28.69,"2023-02-22 01:18:30",15.62,15.69,"2023-02-22 01:01:00",15.55,"2023-02-22 01:59:30",20.19,20.25,"2023-02-22 01:04:00",20.14,"2023-02-22 01:58:00",18.05,18.07,"2023-02-22 01:00:30",18.03,"2023-02-22 01:43:30",16.57,16.58,"2023-02-22 01:27:30",16.56,"2023-02-22 01:03:30",20.49,20.5,"2023-02-22 01:55:00",20.46,"2023-02-22 01:06:00",21.78,21.79,"2023-02-22 01:59:00",21.77,"2023-02-22 01:00:30",0.001860638,0,"NAN",0,0,"NAN","NAN","2023-02-22 02:00:00","NAN","2023-02-22 02:00:00","NAN",0,0,"NAN","NAN","2023-02-22 02:00:00","NAN","2023-02-22 02:00:00","NAN",0
"2023-02-22 03:00:00",3063,73.76,"2023-02-22 03:00:00",12.74,0.052,"2023-02-22 02:25:00",0,"2023-02-22 02:00:30",995,23.84,24.16,"2023-02-22 02:00:30",23.65,"2023-02-22 02:56:00",93.8,94.9,"2023-02-22 02:52:30",92,"2023-02-22 02:00:30",29.08,29.35,"2023-02-22 02:01:00",28.85,"2023-02-22 02:57:00",30.08,30.32,"2023-02-22 02:04:30",29.89,"2023-02-22 02:46:30",30.28,30.37,"2023-02-22 02:02:00",30.13,"2023-02-22 02:55:00",29.52,29.56,"2023-02-22 02:03:30",29.41,"2023-02-22 02:44:00",29.1,29.19,"2023-02-22 02:57:30",29.07,"2023-02-22 02:02:00",28.86,28.94,"2023-02-22 02:15:00",28.75,"2023-02-22 02:08:00",15.5,15.55,"2023-02-22 02:00:30",15.45,"2023-02-22 02:58:00",20.1,20.14,"2023-02-22 02:00:30",20.05,"2023-02-22 03:00:00",18.02,18.04,"2023-02-22 02:00:30",18,"2023-02-22 02:56:00",16.57,16.58,"2023-02-22 02:08:30",16.56,"2023-02-22 02:17:30",20.5,20.51,"2023-02-22 02:34:30",20.49,"2023-02-22 02:02:00",21.78,21.79,"2023-02-22 02:11:00",21.76,"2023-02-22 02:19:00",0.001700078,0,"NAN",0,0,"NAN","NAN","2023-02-22 03:00:00","NAN","2023-02-22 03:00:00","NAN",0,0,"NAN","NAN","2023-02-22 03:00:00","NAN","2023-02-22 03:00:00","NAN",0
"2023-02-22 04:00:00",3064,73.28,"2023-02-22 03:39:00",12.73,0.052,"2023-02-22 03:56:30",0,"2023-02-22 03:00:30",995,23.6,23.81,"2023-02-22 03:02:30",23.45,"2023-02-22 03:50:00",95.5,96.8,"2023-02-22 03:51:30",94.2,"2023-02-22 03:04:30",28.73,28.97,"2023-02-22 03:03:00",28.45,"2023-02-22 03:59:00",29.71,29.91,"2023-02-22 03:04:00",29.49,"2023-02-22 03:56:30",30.08,30.24,"2023-02-22 03:01:00",29.88,"2023-02-22 03:57:30",29.45,29.56,"2023-02-22 03:07:30",29.3,"2023-02-22 03:55:00",29.1,29.2,"2023-02-22 03:45:00",29.07,"2023-02-22 03:01:00",28.91,28.94,"2023-02-22 03:05:30",28.86,"2023-02-22 03:13:00",15.42,15.46,"2023-02-22 03:02:30",15.38,"2023-02-22 03:51:30",20.01,20.06,"2023-02-22 03:00:30",19.96,"2023-02-22 03:53:00",17.99,18.01,"2023-02-22 03:03:30",17.97,"2023-02-22 03:43:00",16.57,16.58,"2023-02-22 03:05:00",16.55,"2023-02-22 03:21:30",20.51,20.52,"2023-02-22 03:46:00",20.5,"2023-02-22 03:01:00",21.79,21.8,"2023-02-22 03:29:30",21.77,"2023-02-22 03:07:00",0.00162384,0,"NAN",0,0,"NAN","NAN","2023-02-22 04:00:00","NAN","2023-02-22 04:00:00","NAN",0,0,"NAN","NAN","2023-02-22 04:00:00","NAN","2023-02-22 04:00:00","NAN",0
"2023-02-22 05:00:00",3065,72.83,"2023-02-22 05:00:00",12.7,0.052,"2023-02-22 04:11:30",0,"2023-02-22 04:00:30",994,23.55,23.74,"2023-02-22 04:47:30",23.45,"2023-02-22 04:28:30",96.7,97.4,"2023-02-22 04:35:30",96,"2023-02-22 04:01:30",28.42,28.57,"2023-02-22 04:09:00",28.25,"2023-02-22 04:57:00",29.39,29.6,"2023-02-22 04:00:30",29.26,"2023-02-22 04:41:00",29.89,29.99,"2023-02-22 04:17:30",29.69,"2023-02-22 04:59:00",29.33,29.44,"2023-02-22 04:06:30",29.26,"2023-02-22 04:18:00",29.1,29.18,"2023-02-22 04:01:00",29.07,"2023-02-22 04:00:30",28.93,28.96,"2023-02-22 04:43:30",28.86,"2023-02-22 04:23:00",15.35,15.39,"2023-02-22 04:00:30",15.32,"2023-02-22 04:58:00",19.93,19.97,"2023-02-22 04:03:00",19.89,"2023-02-22 04:58:30",17.96,17.99,"2023-02-22 04:06:00",17.93,"2023-02-22 04:50:30",16.57,16.59,"2023-02-22 04:02:00",16.55,"2023-02-22 04:47:00",20.51,20.52,"2023-02-22 04:01:00",20.5,"2023-02-22 04:09:30",21.79,21.81,"2023-02-22 04:35:00",21.79,"2023-02-22 04:00:30",0.001520445,0,"NAN",0,0,"NAN","NAN","2023-02-22 05:00:00","NAN","2023-02-22 05:00:00","NAN",0,0,"NAN","NAN","2023-02-22 05:00:00","NAN","2023-02-22 05:00:00","NAN",0
"2023-02-22 06:00:00",3066,72.19,"2023-02-22 06:00:00",12.7,0.052,"2023-02-22 05:14:00",0,"2023-02-22 05:00:30",994,23.73,23.86,"2023-02-22 05:47:30",23.65,"2023-02-22 05:03:30",96.5,97.2,"2023-02-22 05:20:30",95.8,"2023-02-22 05:01:00",28.19,28.37,"2023-02-22 05:00:30",28.06,"2023-02-22 05:44:30",29.13,29.32,"2023-02-22 05:07:00",28.96,"2023-02-22 05:57:00",29.69,29.81,"2023-02-22 05:02:30",29.53,"2023-02-22 05:57:30",29.32,29.35,"2023-02-22 05:04:30",29.21,"2023-02-22 05:58:00",29.09,29.17,"2023-02-22 05:57:30",29.07,"2023-02-22 05:06:00",28.93,28.96,"2023-02-22 05:19:00",28.88,"2023-02-22 05:47:30",15.3,15.33,"2023-02-22 05:05:00",15.27,"2023-02-22 05:56:00",19.86,19.89,"2023-02-22 05:00:30",19.81,"2023-02-22 05:59:00",17.94,17.95,"2023-02-22 05:01:00",17.92,"2023-02-22 05:41:00",16.55,16.56,"2023-02-22 05:00:30",16.54,"2023-02-22 05:44:30",20.51,20.52,"2023-02-22 05:01:00",20.5,"2023-02-22 05:20:00",21.8,21.81,"2023-02-22 05:39:30",21.8,"2023-02-22 05:01:00",0.001501298,0,"NAN",0,0,"NAN","NAN","2023-02-22 06:00:00","NAN","2023-02-22 06:00:00","NAN",0,0,"NAN","NAN","2023-02-22 06:00:00","NAN","2023-02-22 06:00:00","NAN",0
"2023-02-22 08:00:00",3068,71.72,"2023-02-22 07:59:00",12.67,0.052,"2023-02-22 07:15:30",0,"2023-02-22 07:00:30",995,23.99,24.11,"2023-02-22 07:54:00",23.91,"2023-02-22 07:35:00",98.4,99.3,"2023-02-22 07:50:00",97.5,"2023-02-22 07:00:30",27.92,28.01,"2023-02-22 07:06:00",27.83,"2023-02-22 07:56:00",28.7,28.91,"2023-02-22 07:01:30",28.59,"2023-02-22 07:46:00",29.35,29.54,"2023-02-22 07:05:30",29.25,"2023-02-22 07:33:00",29.12,29.18,"2023-02-22 07:02:30",29,"2023-02-22 07:53:00",29.1,29.15,"2023-02-22 07:17:00",29.05,"2023-02-22 07:35:30",28.93,28.98,"2023-02-22 07:03:30",28.9,"2023-02-22 07:32:00",15.25,15.26,"2023-02-22 07:00:30",15.24,"2023-02-22 07:46:30",19.75,19.79,"2023-02-22 07:01:00",19.71,"2023-02-22 07:58:00",17.88,17.91,"2023-02-22 07:09:30",17.86,"2023-02-22 07:53:00",16.53,16.55,"2023-02-22 07:11:00",16.52,"2023-02-22 07:50:30",20.5,20.51,"2023-02-22 07:02:30",20.49,"2023-02-22 07:35:00",21.81,21.82,"2023-02-22 07:49:00",21.8,"2023-02-22 07:15:00",0.0004308338,0,"NAN",0,0,"NAN","NAN","2023-02-22 08:00:00","NAN","2023-02-22 08:00:00","NAN",0,0,"NAN","NAN","2023-02-22 08:00:00","NAN","2023-02-22 08:00:00","NAN",0.929
"2023-02-22 09:00:00",3069,71.75,"2023-02-22 08:02:30",12.65,0.082,"2023-02-22 08:00:30",0,"2023-02-22 08:00:30",995,24.06,24.21,"2023-02-22 08:17:30",23.97,"2023-02-22 08:42:00",99,99.9,"2023-02-22 08:50:00",98.2,"2023-02-22 08:01:00",27.75,27.93,"2023-02-22 08:05:30",27.64,"2023-02-22 08:51:30",28.51,28.69,"2023-02-22 08:03:00",28.42,"2023-02-22 08:28:00",29.2,29.36,"2023-02-22 08:13:30",29.06,"2023-02-22 08:56:30",29,29.15,"2023-02-22 08:07:30",28.9,"2023-02-22 08:50:30",29.1,29.17,"2023-02-22 08:09:30",29.02,"2023-02-22 08:27:00",28.93,28.96,"2023-02-22 08:16:00",28.91,"2023-02-22 08:35:30",15.26,15.28,"2023-02-22 08:55:00",15.24,"2023-02-22 08:04:00",19.71,19.74,"2023-02-22 08:02:30",19.68,"2023-02-22 08:57:30",17.86,17.87,"2023-02-22 08:08:00",17.84,"2023-02-22 08:58:30",16.53,16.54,"2023-02-22 08:20:30",16.52,"2023-02-22 08:01:30",20.49,20.51,"2023-02-22 08:05:00",20.47,"2023-02-22 08:35:30",21.81,21.82,"2023-02-22 08:31:00",21.81,"2023-02-22 08:14:00",0.04811743,0.6,"NAN",0,0,"NAN","NAN","2023-02-22 09:00:00","NAN","2023-02-22 09:00:00","NAN",0,0,"NAN","NAN","2023-02-22 09:00:00","NAN","2023-02-22 09:00:00","NAN",1.815
"2023-02-22 10:00:00",3070,72.36,"2023-02-22 09:30:30",12.63,9.13,"2023-02-22 09:00:30",0,"2023-02-22 09:00:30",996,24.13,24.32,"2023-02-22 10:00:00",23.98,"2023-02-22 09:14:30",99.4,100,"2023-02-22 09:20:00",98.7,"2023-02-22 09:01:30",27.66,27.74,"2023-02-22 09:01:30",27.54,"2023-02-22 09:54:30",28.39,28.56,"2023-02-22 09:06:30",28.21,"2023-02-22 09:57:00",29.09,29.17,"2023-02-22 09:15:30",28.94,"2023-02-22 09:58:30",28.93,28.97,"2023-02-22 09:02:00",28.86,"2023-02-22 09:58:30",29.05,29.19,"2023-02-22 09:40:00",28.91,"2023-02-22 09:50:00",28.93,28.98,"2023-02-22 09:47:30",28.9,"2023-02-22 09:17:30",15.3,15.43,"2023-02-22 10:00:00",15.26,"2023-02-22 09:02:00",19.68,19.7,"2023-02-22 10:00:00",19.66,"2023-02-22 09:24:00",17.84,17.86,"2023-02-22 09:01:30",17.82,"2023-02-22 09:33:30",16.52,16.53,"2023-02-22 09:13:30",16.51,"2023-02-22 09:52:30",20.49,20.51,"2023-02-22 09:08:00",20.47,"2023-02-22 09:49:00",21.81,21.82,"2023-02-22 09:07:30",21.81,"2023-02-22 09:01:00",0.410873,5,"NAN",0,0,"NAN","NAN","2023-02-22 10:00:00","NAN","2023-02-22 10:00:00","NAN",0,0,"NAN","NAN","2023-02-22 10:00:00","NAN","2023-02-22 10:00:00","NAN",2.594
"2023-02-22 11:00:00",3071,72.2,"2023-02-22 10:49:00",12.67,12.76,"2023-02-22 10:01:00",0.001,"2023-02-22 10:35:00",996,24.66,25,"2023-02-22 11:00:00",24.35,"2023-02-22 10:03:30",99.7,100,"2023-02-22 10:05:00",99.1,"2023-02-22 10:48:30",27.53,27.61,"2023-02-22 10:03:00",27.45,"2023-02-22 10:24:00",28.26,28.37,"2023-02-22 10:01:30",28.13,"2023-02-22 11:00:00",28.93,29.1,"2023-02-22 10:05:00",28.85,"2023-02-22 10:29:30",28.82,28.94,"2023-02-22 10:00:30",28.7,"2023-02-22 10:55:30",28.95,29.09,"2023-02-22 10:11:30",28.87,"2023-02-22 10:54:30",28.93,28.96,"2023-02-22 10:44:30",28.88,"2023-02-22 10:57:00",16.24,16.96,"2023-02-22 11:00:00",15.44,"2023-02-22 10:00:30",19.71,19.76,"2023-02-22 10:58:00",19.68,"2023-02-22 10:00:30",17.83,17.84,"2023-02-22 10:05:30",17.81,"2023-02-22 10:55:00",16.52,16.53,"2023-02-22 10:32:30",16.5,"2023-02-22 10:10:00",20.5,20.51,"2023-02-22 10:02:00",20.48,"2023-02-22 10:37:30",21.82,21.83,"2023-02-22 10:49:00",21.82,"2023-02-22 10:00:30",1.48604,4,"NAN",0,0,"NAN","NAN","2023-02-22 11:00:00","NAN","2023-02-22 11:00:00","NAN",0,0,"NAN","NAN","2023-02-22 11:00:00","NAN","2023-02-22 11:00:00","NAN",3.174
"2023-02-22 12:00:00",3072,71.43,"2023-02-22 12:00:00",12.9,13.04,"2023-02-22 11:01:00",0.001,"2023-02-22 11:56:00",996,25.22,25.52,"2023-02-22 11:57:00",24.75,"2023-02-22 11:00:30",99.4,100,"2023-02-22 11:04:30",98.6,"2023-02-22 11:49:00",27.67,27.92,"2023-02-22 11:57:30",27.5,"2023-02-22 11:10:30",28.1,28.25,"2023-02-22 11:02:30",28,"2023-02-22 11:18:00",28.81,29.01,"2023-02-22 11:01:30",28.66,"2023-02-22 11:55:00",28.72,28.79,"2023-02-22 11:03:00",28.66,"2023-02-22 11:22:30",28.9,28.97,"2023-02-22 11:17:00",28.87,"2023-02-22 11:01:30",28.93,28.96,"2023-02-22 11:07:30",28.84,"2023-02-22 11:10:30",18.21,19.15,"2023-02-22 12:00:00",16.98,"2023-02-22 11:00:30",19.83,19.91,"2023-02-22 11:58:00",19.74,"2023-02-22 11:00:30",17.82,17.84,"2023-02-22 11:52:00",17.81,"2023-02-22 11:09:30",16.51,16.52,"2023-02-22 11:01:00",16.5,"2023-02-22 11:51:30",20.49,20.51,"2023-02-22 11:03:30",20.48,"2023-02-22 11:06:00",21.83,21.84,"2023-02-22 11:54:30",21.82,"2023-02-22 11:15:00",2.960682,1.8,"NAN",0,0,"NAN","NAN","2023-02-22 12:00:00","NAN","2023-02-22 12:00:00","NAN",0,0,"NAN","NAN","2023-02-22 12:00:00","NAN","2023-02-22 12:00:00","NAN",3.508
"2023-02-22 13:00:00",3073,68.77,"2023-02-22 13:00:00",13.2,13.32,"2023-02-22 12:02:30",0.001,"2023-02-22 12:01:00",996,25.98,26.52,"2023-02-22 13:00:00",25.51,"2023-02-22 12:17:00",98.8,99.9,"2023-02-22 12:25:30",97.6,"2023-02-22 12:47:00",28.09,28.37,"2023-02-22 12:55:30",27.83,"2023-02-22 12:01:00",28.08,28.16,"2023-02-22 12:16:00",28.02,"2023-02-22 12:07:30",28.71,28.8,"2023-02-22 12:14:00",28.64,"2023-02-22 12:50:00",28.65,28.74,"2023-02-22 12:02:00",28.51,"2023-02-22 12:54:00",28.89,28.97,"2023-02-22 12:23:00",28.84,"2023-02-22 12:55:30",28.91,28.94,"2023-02-22 12:00:30",28.83,"2023-02-22 12:34:30",19.88,20.52,"2023-02-22 12:59:30",19.15,"2023-02-22 12:00:30",20,20.1,"2023-02-22 12:59:30",19.9,"2023-02-22 12:01:00",17.82,17.83,"2023-02-22 12:05:00",17.81,"2023-02-22 12:41:00",16.51,16.52,"2023-02-22 12:54:00",16.49,"2023-02-22 12:24:30",20.48,20.5,"2023-02-22 12:00:30",20.47,"2023-02-22 12:21:00",21.83,21.85,"2023-02-22 12:44:30",21.82,"2023-02-22 12:38:00",4.522185,0.8,"NAN",0,0,"NAN","NAN","2023-02-22 13:00:00","NAN","2023-02-22 13:00:00","NAN",0,0,"NAN","NAN","2023-02-22 13:00:00","NAN","2023-02-22 13:00:00","NAN",3.564
"2023-02-22 14:00:00",3074,65.74,"2023-02-22 13:20:30",13.32,13.51,"2023-02-22 14:00:00",0.001,"2023-02-22 13:58:30",996,27.12,27.63,"2023-02-22 13:30:30",26.63,"2023-02-22 13:02:30",96.8,98.8,"2023-02-22 13:05:00",94.5,"2023-02-22 13:56:30",28.73,29.18,"2023-02-22 13:56:30",28.31,"2023-02-22 13:00:30",28.24,28.36,"2023-02-22 13:55:30",28.05,"2023-02-22 13:07:30",28.71,28.78,"2023-02-22 13:31:00",28.64,"2023-02-22 13:06:00",28.53,28.61,"2023-02-22 13:02:30",28.47,"2023-02-22 13:35:00",28.86,28.95,"2023-02-22 13:07:30",28.76,"2023-02-22 14:00:00",28.87,28.94,"2023-02-22 13:01:00",28.78,"2023-02-22 13:20:00",21.5,23.18,"2023-02-22 14:00:00",20.54,"2023-02-22 13:00:30",20.22,20.37,"2023-02-22 14:00:00",20.11,"2023-02-22 13:01:00",17.81,17.83,"2023-02-22 13:45:00",17.81,"2023-02-22 13:03:00",16.51,16.52,"2023-02-22 13:01:00",16.5,"2023-02-22 13:05:00",20.48,20.5,"2023-02-22 13:51:00",20.46,"2023-02-22 13:53:30",21.83,21.85,"2023-02-22 13:48:00",21.82,"2023-02-22 13:03:00",5.438563,3,"NAN",0,0,"NAN","NAN","2023-02-22 14:00:00","NAN","2023-02-22 14:00:00","NAN",0,0,"NAN","NAN","2023-02-22 14:00:00","NAN","2023-02-22 14:00:00","NAN",3.339
"2023-02-22 15:00:00",3075,70.14,"2023-02-22 14:00:30",13.31,13.42,"2023-02-22 14:00:30",0.063,"2023-02-22 14:02:00",995,27.18,27.55,"2023-02-22 14:59:30",26.89,"2023-02-22 14:05:00",94.3,97,"2023-02-22 14:20:30",91.3,"2023-02-22 14:49:00",29.15,29.35,"2023-02-22 14:50:00",29.04,"2023-02-22 14:21:00",28.45,28.62,"2023-02-22 14:58:00",28.23,"2023-02-22 14:06:00",28.72,28.78,"2023-02-22 14:12:00",28.62,"2023-02-22 14:57:30",28.52,28.53,"2023-02-22 14:00:30",28.46,"2023-02-22 14:47:00",28.76,28.91,"2023-02-22 14:17:00",28.66,"2023-02-22 14:16:30",28.81,28.92,"2023-02-22 14:09:30",28.73,"2023-02-22 14:29:00",24.74,25.82,"2023-02-22 15:00:00",23.22,"2023-02-22 14:00:30",20.54,20.74,"2023-02-22 15:00:00",20.36,"2023-02-22 14:01:00",17.83,17.85,"2023-02-22 14:54:30",17.81,"2023-02-22 14:09:30",16.5,16.51,"2023-02-22 14:02:30",16.5,"2023-02-22 14:14:00",20.48,20.5,"2023-02-22 14:25:30",20.46,"2023-02-22 14:00:30",21.84,21.86,"2023-02-22 14:04:30",21.82,"2023-02-22 14:38:30",4.874484,1,"NAN",0,0,"NAN","NAN","2023-02-22 15:00:00","NAN","2023-02-22 15:00:00","NAN",0,0,"NAN","NAN","2023-02-22 15:00:00","NAN","2023-02-22 15:00:00","NAN",2.871
"2023-02-22 16:00:00",3076,63.8,"2023-02-22 15:44:30",13.52,14.2,"2023-02-22 15:46:00",0.126,"2023-02-22 15:23:00",994,28.57,29.71,"2023-02-22 15:44:30",27.5,"2023-02-22 15:01:00",86.3,92.5,"2023-02-22 15:02:00",80.6,"2023-02-22 15:47:30",29.49,29.83,"2023-02-22 15:55:30",29.18,"2023-02-22 15:01:00",28.66,28.83,"2023-02-22 15:59:30",28.52,"2023-02-22 15:18:30",28.73,28.78,"2023-02-22 15:08:30",28.64,"2023-02-22 15:09:00",28.51,28.53,"2023-02-22 15:01:00",28.44,"2023-02-22 15:57:00",28.7,28.79,"2023-02-22 15:08:30",28.66,"2023-02-22 15:01:30",28.76,28.91,"2023-02-22 15:06:30",28.7,"2023-02-22 15:43:30",26.16,26.43,"2023-02-22 15:58:30",25.83,"2023-02-22 15:00:30",20.96,21.2,"2023-02-22 16:00:00",20.74,"2023-02-22 15:00:30",17.85,17.86,"2023-02-22 15:53:00",17.83,"2023-02-22 15:01:00",16.5,16.51,"2023-02-22 15:01:00",16.49,"2023-02-22 15:23:00",20.48,20.49,"2023-02-22 15:00:30",20.47,"2023-02-22 15:08:30",21.84,21.85,"2023-02-22 15:01:00",21.83,"2023-02-22 15:02:00",7.573932,0.2,"NAN",0,0,"NAN","NAN","2023-02-22 16:00:00","NAN","2023-02-22 16:00:00","NAN",0,0,"NAN","NAN","2023-02-22 16:00:00","NAN","2023-02-22 16:00:00","NAN",2.179
"2023-02-22 17:00:00",3077,63.93,"2023-02-22 16:21:30",13.48,16.32,"2023-02-22 16:55:00",0.1,"2023-02-22 16:13:00",994,30.48,31.27,"2023-02-22 16:20:00",29.25,"2023-02-22 16:01:00",75.73,86.5,"2023-02-22 16:05:00",71.35,"2023-02-22 16:33:00",30.2,30.53,"2023-02-22 16:53:00",29.72,"2023-02-22 16:00:30",28.9,29.11,"2023-02-22 16:59:00",28.75,"2023-02-22 16:00:30",28.76,28.89,"2023-02-22 16:50:30",28.66,"2023-02-22 16:28:00",28.51,28.53,"2023-02-22 16:00:30",28.44,"2023-02-22 16:24:00",28.69,28.78,"2023-02-22 16:49:30",28.66,"2023-02-22 16:06:30",28.73,28.78,"2023-02-22 16:03:00",28.69,"2023-02-22 16:19:30",26.57,26.66,"2023-02-22 16:50:00",26.43,"2023-02-22 16:00:30",21.43,21.68,"2023-02-22 16:59:00",21.19,"2023-02-22 16:00:30",17.87,17.89,"2023-02-22 16:59:00",17.85,"2023-02-22 16:01:00",16.5,16.51,"2023-02-22 16:29:00",16.49,"2023-02-22 16:08:00",20.47,20.48,"2023-02-22 16:01:00",20.46,"2023-02-22 16:27:30",21.84,21.84,"2023-02-22 16:00:30",21.83,"2023-02-22 16:04:30",8.084567,0,"NAN",0,0,"NAN","NAN","2023-02-22 17:00:00","NAN","2023-02-22 17:00:00","NAN",0,0,"NAN","NAN","2023-02-22 17:00:00","NAN","2023-02-22 17:00:00","NAN",1.339
"2023-02-22 18:00:00",3078,67.22,"2023-02-22 17:00:30",13.47,13.57,"2023-02-22 17:13:30",0.105,"2023-02-22 17:49:00",994,29.65,30.36,"2023-02-22 17:10:30",28.76,"2023-02-22 17:24:00",78.51,83.1,"2023-02-22 17:27:30",72.92,"2023-02-22 17:00:30",30.25,30.53,"2023-02-22 17:01:00",30.1,"2023-02-22 17:35:00",29.19,29.32,"2023-02-22 17:48:30",29.05,"2023-02-22 17:05:30",28.89,28.97,"2023-02-22 17:28:00",28.73,"2023-02-22 17:07:00",28.51,28.53,"2023-02-22 17:00:30",28.45,"2023-02-22 17:18:00",28.7,28.78,"2023-02-22 17:32:30",28.66,"2023-02-22 17:52:00",28.72,28.76,"2023-02-22 17:33:30",28.69,"2023-02-22 17:28:30",26.66,26.69,"2023-02-22 17:54:00",26.63,"2023-02-22 17:06:30",21.92,22.15,"2023-02-22 17:59:30",21.68,"2023-02-22 17:01:30",17.89,17.92,"2023-02-22 17:58:30",17.87,"2023-02-22 17:02:00",16.5,16.51,"2023-02-22 17:33:30",16.5,"2023-02-22 17:01:00",20.46,20.47,"2023-02-22 17:12:30",20.44,"2023-02-22 17:35:30",21.83,21.84,"2023-02-22 17:15:30",21.82,"2023-02-22 17:02:30",6.706368,0,"NAN",0,0,"NAN","NAN","2023-02-22 18:00:00","NAN","2023-02-22 18:00:00","NAN",0,0,"NAN","NAN","2023-02-22 18:00:00","NAN","2023-02-22 18:00:00","NAN",0.464
"2023-02-22 19:00:00",3079,67.12,"2023-02-22 18:18:30",13.29,13.42,"2023-02-22 18:46:00",0.001,"2023-02-22 18:44:30",994,29.66,30.72,"2023-02-22 18:10:30",28.33,"2023-02-22 18:50:00",77.59,84.8,"2023-02-22 19:00:00",72.27,"2023-02-22 18:15:30",30.43,30.56,"2023-02-22 18:34:30",30.26,"2023-02-22 19:00:00",29.32,29.49,"2023-02-22 18:57:30",29.23,"2023-02-22 18:03:00",28.99,29.16,"2023-02-22 18:59:30",28.86,"2023-02-22 18:00:30",28.52,28.53,"2023-02-22 18:00:30",28.45,"2023-02-22 18:50:00",28.69,28.76,"2023-02-22 18:10:30",28.64,"2023-02-22 18:46:30",28.72,28.75,"2023-02-22 18:11:30",28.67,"2023-02-22 18:25:00",26.67,26.69,"2023-02-22 18:09:00",26.63,"2023-02-22 18:58:30",22.38,22.58,"2023-02-22 18:59:30",22.16,"2023-02-22 18:00:30",17.92,17.94,"2023-02-22 18:29:00",17.9,"2023-02-22 18:04:00",16.51,16.52,"2023-02-22 18:59:00",16.51,"2023-02-22 18:00:30",20.46,20.47,"2023-02-22 18:19:30",20.44,"2023-02-22 18:29:30",21.82,21.83,"2023-02-22 18:07:30",21.82,"2023-02-22 18:41:00",4.573609,0,"NAN",0,0,"NAN","NAN","2023-02-22 19:00:00","NAN","2023-02-22 19:00:00","NAN",0,0,"NAN","NAN","2023-02-22 19:00:00","NAN","2023-02-22 19:00:00","NAN",0.012
"2023-02-22 20:00:00",3080,71.7,"2023-02-22 19:26:30",13.06,9.96,"2023-02-22 19:46:00",0,"2023-02-22 19:37:30",994,28.08,28.79,"2023-02-22 19:19:30",25.94,"2023-02-22 20:00:00",85.4,91.8,"2023-02-22 20:00:00",81.6,"2023-02-22 19:16:00",30.05,30.34,"2023-02-22 19:01:30",29.66,"2023-02-22 19:56:30",29.45,29.52,"2023-02-22 19:01:30",29.33,"2023-02-22 19:46:00",29.1,29.17,"2023-02-22 19:30:00",29,"2023-02-22 19:04:00",28.52,28.56,"2023-02-22 19:33:30",28.45,"2023-02-22 19:24:30",28.68,28.74,"2023-02-22 19:06:00",28.64,"2023-02-22 19:39:30",28.72,28.73,"2023-02-22 19:00:30",28.66,"2023-02-22 19:59:30",27.3,29.87,"2023-02-22 19:57:30",26.54,"2023-02-22 19:38:00",24.18,31.05,"2023-02-22 19:59:30",22.58,"2023-02-22 19:00:30",17.96,18.08,"2023-02-22 19:59:30",17.93,"2023-02-22 19:03:30",16.52,16.53,"2023-02-22 19:34:00",16.51,"2023-02-22 19:00:30",20.46,20.48,"2023-02-22 19:07:30",20.45,"2023-02-22 19:06:30",21.83,21.84,"2023-02-22 19:50:00",21.82,"2023-02-22 19:14:30",1.808902,6.6,"NAN",0,0,"NAN","NAN","2023-02-22 20:00:00","NAN","2023-02-22 20:00:00","NAN",0,0,"NAN","NAN","2023-02-22 20:00:00","NAN","2023-02-22 20:00:00","NAN",0
"2023-02-22 21:00:00",3081,75.39,"2023-02-22 20:00:30",12.86,2.709,"2023-02-22 21:00:00",0,"2023-02-22 20:00:30",995,25.48,25.98,"2023-02-22 20:02:00",25.25,"2023-02-22 20:58:00",95.6,97.4,"2023-02-22 20:50:00",91.5,"2023-02-22 20:00:30",29.31,29.72,"2023-02-22 20:00:30",28.96,"2023-02-22 21:00:00",29.33,29.51,"2023-02-22 20:05:30",29.26,"2023-02-22 20:23:30",29.1,29.19,"2023-02-22 20:42:00",29.04,"2023-02-22 20:00:30",28.52,28.61,"2023-02-22 20:51:30",28.47,"2023-02-22 20:02:00",28.68,28.76,"2023-02-22 20:19:30",28.64,"2023-02-22 20:11:30",28.72,28.75,"2023-02-22 20:04:00",28.64,"2023-02-22 20:49:30",29.28,29.79,"2023-02-22 20:00:30",29.04,"2023-02-22 21:00:00",29.99,31.05,"2023-02-22 20:00:30",29.28,"2023-02-22 21:00:00",18.15,18.17,"2023-02-22 20:41:00",18.09,"2023-02-22 20:00:30",16.54,16.55,"2023-02-22 20:57:30",16.53,"2023-02-22 20:00:30",20.47,20.48,"2023-02-22 20:12:30",20.46,"2023-02-22 20:12:00",21.84,21.86,"2023-02-22 20:46:30",21.83,"2023-02-22 20:01:30",0.1923098,0.4,"NAN",0,0,"NAN","NAN","2023-02-22 21:00:00","NAN","2023-02-22 21:00:00","NAN",0,0,"NAN","NAN","2023-02-22 21:00:00","NAN","2023-02-22 21:00:00","NAN",0
"2023-02-22 22:00:00",3082,78.92,"2023-02-22 21:28:00",12.81,0.052,"2023-02-22 21:53:30",0,"2023-02-22 21:00:30",995,25.17,25.33,"2023-02-22 21:02:30",25.02,"2023-02-22 21:58:30",97.5,98.6,"2023-02-22 21:50:30",96.3,"2023-02-22 21:00:30",28.75,28.98,"2023-02-22 21:04:30",28.49,"2023-02-22 21:54:00",29.1,29.3,"2023-02-22 21:01:00",28.92,"2023-02-22 21:58:00",29.1,29.19,"2023-02-22 21:14:30",29.04,"2023-02-22 21:11:00",28.55,28.61,"2023-02-22 21:29:30",28.47,"2023-02-22 21:24:00",28.69,28.76,"2023-02-22 21:14:30",28.66,"2023-02-22 21:16:00",28.72,28.75,"2023-02-22 21:22:30",28.66,"2023-02-22 21:33:30",28.83,29.05,"2023-02-22 21:01:30",28.63,"2023-02-22 21:59:30",29,29.26,"2023-02-22 21:01:00",28.81,"2023-02-22 21:59:00",18.17,18.17,"2023-02-22 21:29:30",18.15,"2023-02-22 21:09:30",16.55,16.56,"2023-02-22 21:25:30",16.54,"2023-02-22 21:07:00",20.47,20.49,"2023-02-22 21:37:00",20.46,"2023-02-22 21:20:30",21.84,21.85,"2023-02-22 21:42:30",21.83,"2023-02-22 21:52:30",0.003190857,0,"NAN",0,0,"NAN","NAN","2023-02-22 22:00:00","NAN","2023-02-22 22:00:00","NAN",0,0,"NAN","NAN","2023-02-22 22:00:00","NAN","2023-02-22 22:00:00","NAN",0
"2023-02-22 23:00:00",3083,79.04,"2023-02-22 23:00:00",12.8,0.051,"2023-02-22 22:53:00",0,"2023-02-22 22:00:30",996,24.99,25.1,"2023-02-22 22:02:30",24.95,"2023-02-22 22:09:00",98.7,99.6,"2023-02-22 22:51:30",97.5,"2023-02-22 22:01:00",28.33,28.55,"2023-02-22 22:05:30",28.08,"2023-02-22 22:52:30",28.83,28.96,"2023-02-22 22:08:30",28.65,"2023-02-22 22:59:00",29.1,29.2,"2023-02-22 22:14:30",29.03,"2023-02-22 22:43:30",28.58,28.69,"2023-02-22 22:43:00",28.49,"2023-02-22 22:37:00",28.69,28.76,"2023-02-22 22:18:30",28.64,"2023-02-22 22:14:30",28.71,28.73,"2023-02-22 22:01:30",28.63,"2023-02-22 22:20:00",28.48,28.64,"2023-02-22 22:02:30",28.34,"2023-02-22 22:58:30",28.77,28.83,"2023-02-22 22:01:00",28.72,"2023-02-22 22:53:00",18.17,18.18,"2023-02-22 22:51:00",18.16,"2023-02-22 22:44:00",16.56,16.57,"2023-02-22 22:29:30",16.55,"2023-02-22 22:11:30",20.48,20.49,"2023-02-22 22:34:30",20.46,"2023-02-22 22:13:30",21.84,21.85,"2023-02-22 22:03:30",21.82,"2023-02-22 22:16:30",0.002956454,0,"NAN",0,0,"NAN","NAN","2023-02-22 23:00:00","NAN","2023-02-22 23:00:00","NAN",0,0,"NAN","NAN","2023-02-22 23:00:00","NAN","2023-02-22 23:00:00","NAN",0
"2023-02-23 00:00:00",3084,78.5,"2023-02-22 23:50:30",12.78,0.051,"2023-02-22 23:47:00",0,"2023-02-22 23:00:30",996,25.08,25.16,"2023-02-22 23:15:30",24.96,"2023-02-22 23:05:30",99.5,100,"2023-02-22 23:20:00",98.5,"2023-02-22 23:01:30",28.08,28.16,"2023-02-22 23:00:30",27.87,"2023-02-22 23:57:00",28.59,28.72,"2023-02-22 23:01:30",28.44,"2023-02-22 23:57:30",28.99,29.16,"2023-02-22 23:20:00",28.85,"2023-02-22 23:53:00",28.55,28.64,"2023-02-22 23:09:00",28.47,"2023-02-22 23:51:00",28.69,28.76,"2023-02-22 23:30:00",28.66,"2023-02-22 23:00:30",28.7,28.75,"2023-02-22 23:09:30",28.6,"2023-02-22 23:22:30",28.22,28.34,"2023-02-22 23:01:00",28.11,"2023-02-23 00:00:00",28.75,28.78,"2023-02-22 23:54:30",28.73,"2023-02-22 23:03:30",18.18,18.19,"2023-02-22 23:27:30",18.16,"2023-02-22 23:02:00",16.57,16.58,"2023-02-22 23:27:00",16.55,"2023-02-22 23:01:30",20.48,20.5,"2023-02-22 23:44:30",20.47,"2023-02-22 23:09:30",21.84,21.86,"2023-02-22 23:36:00",21.83,"2023-02-22 23:01:00",0.00296732,0,"NAN",0,0,"NAN","NAN","2023-02-23 00:00:00","NAN","2023-02-23 00:00:00","NAN",0,0,"NAN","NAN","2023-02-23 00:00:00","NAN","2023-02-23 00:00:00","NAN",0
"2023-02-23 01:00:00",3085,78.4,"2023-02-23 00:14:00",12.76,0.051,"2023-02-23 00:15:30",0,"2023-02-23 00:00:30",997,24.94,25.18,"2023-02-23 00:02:30",24.82,"2023-02-23 00:44:00",99.6,100,"2023-02-23 00:05:30",98.8,"2023-02-23 00:04:30",27.91,28.01,"2023-02-23 00:00:30",27.78,"2023-02-23 00:53:00",28.43,28.55,"2023-02-23 00:04:30",28.23,"2023-02-23 00:59:00",28.9,28.99,"2023-02-23 00:12:30",28.79,"2023-02-23 00:59:30",28.52,28.58,"2023-02-23 00:10:00",28.42,"2023-02-23 01:00:00",28.68,28.76,"2023-02-23 00:22:00",28.64,"2023-02-23 00:29:00",28.7,28.73,"2023-02-23 00:01:00",28.6,"2023-02-23 00:13:30",28.35,30.45,"2023-02-23 01:00:00",28.1,"2023-02-23 00:02:00",28.8,28.93,"2023-02-23 01:00:00",28.75,"2023-02-23 00:09:00",18.18,18.2,"2023-02-23 00:32:00",18.17,"2023-02-23 00:10:30",16.57,16.58,"2023-02-23 00:12:30",16.56,"2023-02-23 00:10:30",20.49,20.5,"2023-02-23 00:01:30",20.47,"2023-02-23 00:00:30",21.84,21.86,"2023-02-23 00:07:30",21.83,"2023-02-23 00:13:30",0.00293415,6,"NAN",0,0,"NAN","NAN","2023-02-23 01:00:00","NAN","2023-02-23 01:00:00","NAN",0,0,"NAN","NAN","2023-02-23 01:00:00","NAN","2023-02-23 01:00:00","NAN",0
"2023-02-23 02:00:00",3086,78.47,"2023-02-23 01:00:30",12.75,0.05,"2023-02-23 01:59:30",0,"2023-02-23 01:00:30",996,24.77,24.99,"2023-02-23 01:02:30",24.56,"2023-02-23 01:58:00",99.8,100,"2023-02-23 01:05:00",99.2,"2023-02-23 01:01:00",27.63,27.88,"2023-02-23 01:00:30",27.49,"2023-02-23 01:50:30",28.23,28.36,"2023-02-23 01:00:30",28.02,"2023-02-23 01:48:30",28.73,28.91,"2023-02-23 01:10:30",28.62,"2023-02-23 01:50:00",28.51,28.53,"2023-02-23 01:01:00",28.45,"2023-02-23 01:56:00",28.69,28.74,"2023-02-23 01:08:00",28.63,"2023-02-23 01:38:30",28.7,28.73,"2023-02-23 01:00:30",28.63,"2023-02-23 01:02:30",30.83,31.76,"2023-02-23 01:09:30",30.07,"2023-02-23 02:00:00",34.21,35.28,"2023-02-23 01:13:30",29.09,"2023-02-23 01:00:30",20.4,21.06,"2023-02-23 01:21:30",18.19,"2023-02-23 01:00:30",16.57,16.58,"2023-02-23 01:24:00",16.57,"2023-02-23 01:01:00",20.49,20.5,"2023-02-23 01:07:30",20.47,"2023-02-23 01:12:30",21.85,21.86,"2023-02-23 01:08:00",21.83,"2023-02-23 01:50:30",0.002777055,0.4,"NAN",0,0,"NAN","NAN","2023-02-23 02:00:00","NAN","2023-02-23 02:00:00","NAN",0,0,"NAN","NAN","2023-02-23 02:00:00","NAN","2023-02-23 02:00:00","NAN",0
"2023-02-23 03:00:00",3087,78.87,"2023-02-23 02:00:30",12.73,0.05,"2023-02-23 02:03:30",0,"2023-02-23 02:00:30",996,24.43,24.65,"2023-02-23 02:02:30",24.3,"2023-02-23 02:48:30",99.9,100,"2023-02-23 02:05:00",99.4,"2023-02-23 02:16:30",27.5,27.59,"2023-02-23 02:11:30",27.38,"2023-02-23 02:58:30",28.07,28.18,"2023-02-23 02:02:00",28,"2023-02-23 02:55:30",28.68,28.78,"2023-02-23 02:00:30",28.53,"2023-02-23 02:54:30",28.51,28.53,"2023-02-23 02:00:30",28.43,"2023-02-23 02:07:30",28.67,28.76,"2023-02-23 02:56:00",28.61,"2023-02-23 02:45:30",28.69,28.73,"2023-02-23 02:01:30",28.61,"2023-02-23 02:20:30",29.72,30.07,"2023-02-23 02:00:30",29.44,"2023-02-23 02:59:30",32.79,33.4,"2023-02-23 02:00:30",32.34,"2023-02-23 02:59:30",20.07,20.35,"2023-02-23 02:00:30",19.9,"2023-02-23 02:59:00",16.57,16.58,"2023-02-23 02:02:30",16.56,"2023-02-23 02:13:00",20.49,20.5,"2023-02-23 02:19:30",20.48,"2023-02-23 02:10:00",21.84,21.86,"2023-02-23 02:14:00",21.83,"2023-02-23 02:25:30",0.00292463,0.2,"NAN",0,0,"NAN","NAN","2023-02-23 03:00:00","NAN","2023-02-23 03:00:00","NAN",0,0,"NAN","NAN","2023-02-23 03:00:00","NAN","2023-02-23 03:00:00","NAN",0
"2023-02-23 04:00:00",3088,79.15,"2023-02-23 03:12:00",12.73,0.049,"2023-02-23 03:40:30",0,"2023-02-23 03:00:30",996,24.29,24.44,"2023-02-23 03:02:30",24.19,"2023-02-23 04:00:00",99.9,100,"2023-02-23 03:05:00",99.6,"2023-02-23 03:16:30",27.35,27.51,"2023-02-23 03:12:00",27.27,"2023-02-23 03:54:30",27.93,28.08,"2023-02-23 03:21:30",27.79,"2023-02-23 03:34:00",28.52,28.66,"2023-02-23 03:01:00",28.43,"2023-02-23 03:37:30",28.42,28.53,"2023-02-23 03:08:00",28.28,"2023-02-23 03:56:30",28.64,28.75,"2023-02-23 03:33:00",28.51,"2023-02-23 03:46:00",28.67,28.73,"2023-02-23 03:10:30",28.57,"2023-02-23 03:25:00",29.74,32.38,"2023-02-23 04:00:00",29.21,"2023-02-23 03:38:00",32.36,36.22,"2023-02-23 04:00:00",31.93,"2023-02-23 03:48:00",19.82,19.91,"2023-02-23 03:01:00",19.76,"2023-02-23 03:57:00",16.57,16.59,"2023-02-23 03:10:30",16.56,"2023-02-23 03:19:00",20.49,20.51,"2023-02-23 03:58:30",20.47,"2023-02-23 03:23:00",21.84,21.86,"2023-02-23 03:26:30",21.83,"2023-02-23 03:01:00",0.003128497,6.2,"NAN",0,0,"NAN","NAN","2023-02-23 04:00:00","NAN","2023-02-23 04:00:00","NAN",0,0,"NAN","NAN","2023-02-23 04:00:00","NAN","2023-02-23 04:00:00","NAN",0
"2023-02-23 05:00:00",3089,79.31,"2023-02-23 04:01:30",12.71,0.049,"2023-02-23 04:15:00",0,"2023-02-23 04:00:30",995,24.19,24.32,"2023-02-23 04:17:30",24.1,"2023-02-23 04:49:00",100,100,"2023-02-23 04:05:00",99.6,"2023-02-23 04:01:30",27.1,27.33,"2023-02-23 04:04:30",26.9,"2023-02-23 04:51:30",27.76,27.91,"2023-02-23 04:03:30",27.58,"2023-02-23 04:58:30",28.45,28.57,"2023-02-23 04:02:00",28.28,"2023-02-23 04:58:30",28.32,28.4,"2023-02-23 04:02:30",28.26,"2023-02-23 04:04:30",28.57,28.71,"2023-02-23 04:10:00",28.47,"2023-02-23 04:38:00",28.63,28.73,"2023-02-23 04:04:00",28.55,"2023-02-23 04:08:30",31.38,32.53,"2023-02-23 04:04:30",30.39,"2023-02-23 04:59:30",36.19,37.26,"2023-02-23 04:10:30",34.86,"2023-02-23 05:00:00",23.92,25.12,"2023-02-23 04:23:30",19.87,"2023-02-23 04:00:30",16.58,16.59,"2023-02-23 04:24:30",16.57,"2023-02-23 04:08:30",20.49,20.51,"2023-02-23 04:05:30",20.48,"2023-02-23 04:08:00",21.85,21.87,"2023-02-23 04:19:00",21.83,"2023-02-23 04:01:00",0.003191997,0.6,"NAN",0,0,"NAN","NAN","2023-02-23 05:00:00","NAN","2023-02-23 05:00:00","NAN",0,0,"NAN","NAN","2023-02-23 05:00:00","NAN","2023-02-23 05:00:00","NAN",0
"2023-02-23 06:00:00",3090,79.45,"2023-02-23 05:09:00",12.7,0.049,"2023-02-23 05:39:30",0,"2023-02-23 05:00:30",995,24.14,24.29,"2023-02-23 05:39:00",23.98,"2023-02-23 05:56:30",100,100,"2023-02-23 05:00:30",100,"2023-02-23 05:00:30",26.93,27.09,"2023-02-23 05:02:30",26.86,"2023-02-23 06:00:00",27.64,27.74,"2023-02-23 05:27:00",27.49,"2023-02-23 05:57:30",28.32,28.4,"2023-02-23 05:05:00",28.23,"2023-02-23 06:00:00",28.29,28.32,"2023-02-23 05:00:30",28.17,"2023-02-23 05:58:30",28.52,28.69,"2023-02-23 05:01:30",28.46,"2023-02-23 05:26:30",28.59,28.7,"2023-02-23 05:03:00",28.52,"2023-02-23 05:17:00",30.79,31.99,"2023-02-23 05:48:30",30.01,"2023-02-23 05:29:00",34.86,36.75,"2023-02-23 05:57:00",33.91,"2023-02-23 05:34:30",23.13,23.76,"2023-02-23 06:00:00",22.8,"2023-02-23 05:47:30",16.58,16.6,"2023-02-23 05:52:30",16.57,"2023-02-23 05:38:30",20.5,20.51,"2023-02-23 05:09:30",20.49,"2023-02-23 05:05:00",21.85,21.86,"2023-02-23 05:10:00",21.83,"2023-02-23 05:16:00",0.003204273,3.6,"NAN",0,0,"NAN","NAN","2023-02-23 06:00:00","NAN","2023-02-23 06:00:00","NAN",0,0,"NAN","NAN","2023-02-23 06:00:00","NAN","2023-02-23 06:00:00","NAN",0
"2023-02-23 07:00:00",3091,79.61,"2023-02-23 06:04:00",12.68,0.048,"2023-02-23 06:12:30",0,"2023-02-23 06:00:30",995,23.98,24.11,"2023-02-23 06:32:30",23.91,"2023-02-23 06:58:30",100,100,"2023-02-23 06:00:30",100,"2023-02-23 06:00:30",26.75,26.91,"2023-02-23 06:02:00",26.66,"2023-02-23 06:43:30",27.48,27.64,"2023-02-23 06:04:00",27.37,"2023-02-23 06:48:30",28.21,28.36,"2023-02-23 06:02:00",28.06,"2023-02-23 06:55:00",28.16,28.32,"2023-02-23 06:02:00",28.08,"2023-02-23 06:09:30",28.5,28.55,"2023-02-23 06:30:30",28.45,"2023-02-23 07:00:00",28.55,28.63,"2023-02-23 06:20:30",28.5,"2023-02-23 06:49:30",30.8,31.53,"2023-02-23 06:00:30",30.4,"2023-02-23 07:00:00",35.64,36.66,"2023-02-23 06:00:30",34.9,"2023-02-23 06:59:00",24.14,24.34,"2023-02-23 06:19:30",23.79,"2023-02-23 06:00:30",16.6,16.62,"2023-02-23 06:46:30",16.58,"2023-02-23 06:01:30",20.49,20.5,"2023-02-23 06:04:00",20.47,"2023-02-23 06:04:30",21.85,21.86,"2023-02-23 06:01:30",21.83,"2023-02-23 06:05:30",0.003268948,0.6,"NAN",0,0,"NAN","NAN","2023-02-23 07:00:00","NAN","2023-02-23 07:00:00","NAN",0,0,"NAN","NAN","2023-02-23 07:00:00","NAN","2023-02-23 07:00:00","NAN",0.143
"2023-02-23 08:00:00",3092,79.67,"2023-02-23 07:18:30",12.65,0.049,"2023-02-23 07:15:30",0,"2023-02-23 07:00:30",995,23.98,24.13,"2023-02-23 07:17:30",23.85,"2023-02-23 07:57:30",100,100,"2023-02-23 07:00:30",100,"2023-02-23 07:00:30",26.68,26.73,"2023-02-23 07:06:30",26.52,"2023-02-23 07:55:30",27.33,27.49,"2023-02-23 07:03:00",27.22,"2023-02-23 07:46:30",28.1,28.15,"2023-02-23 07:01:00",28,"2023-02-23 07:58:00",28.11,28.14,"2023-02-23 07:12:00",28.07,"2023-02-23 08:00:00",28.49,28.59,"2023-02-23 07:22:30",28.4,"2023-02-23 07:40:30",28.53,28.59,"2023-02-23 07:16:00",28.48,"2023-02-23 07:33:30",30.36,30.52,"2023-02-23 07:25:30",30.16,"2023-02-23 07:59:30",34.53,34.88,"2023-02-23 07:01:00",34.31,"2023-02-23 07:58:30",23.73,23.91,"2023-02-23 07:00:30",23.64,"2023-02-23 07:56:00",16.62,16.64,"2023-02-23 07:58:30",16.61,"2023-02-23 07:01:00",20.48,20.5,"2023-02-23 07:18:00",20.46,"2023-02-23 08:00:00",21.84,21.85,"2023-02-23 07:17:00",21.83,"2023-02-23 07:06:30",0.003300454,0.6,"NAN",0,0,"NAN","NAN","2023-02-23 08:00:00","NAN","2023-02-23 08:00:00","NAN",0,0,"NAN","NAN","2023-02-23 08:00:00","NAN","2023-02-23 08:00:00","NAN",0.93
"2023-02-23 09:00:00",3093,80.2,"2023-02-23 08:01:00",12.63,0.153,"2023-02-23 08:00:30",0,"2023-02-23 08:00:30",995,23.79,23.92,"2023-02-23 08:54:30",23.71,"2023-02-23 08:36:00",100,100,"2023-02-23 08:00:30",100,"2023-02-23 08:00:30",26.51,26.62,"2023-02-23 08:01:30",26.47,"2023-02-23 08:59:00",27.29,27.32,"2023-02-23 08:03:30",27.17,"2023-02-23 08:58:30",27.98,28.13,"2023-02-23 08:04:00",27.86,"2023-02-23 08:48:30",28.04,28.12,"2023-02-23 08:02:00",27.89,"2023-02-23 08:58:00",28.43,28.53,"2023-02-23 08:01:00",28.29,"2023-02-23 08:55:30",28.52,28.57,"2023-02-23 08:10:30",28.48,"2023-02-23 08:56:30",29.87,30.16,"2023-02-23 08:00:30",29.61,"2023-02-23 09:00:00",33.93,34.28,"2023-02-23 08:00:30",33.59,"2023-02-23 08:59:30",23.65,23.66,"2023-02-23 08:16:30",23.63,"2023-02-23 08:24:30",16.66,16.69,"2023-02-23 08:53:00",16.63,"2023-02-23 08:04:00",20.48,20.5,"2023-02-23 08:17:30",20.45,"2023-02-23 08:21:30",21.83,21.84,"2023-02-23 08:00:30",21.82,"2023-02-23 08:52:00",0.1752151,0.2,"NAN",0,0,"NAN","NAN","2023-02-23 09:00:00","NAN","2023-02-23 09:00:00","NAN",0,0,"NAN","NAN","2023-02-23 09:00:00","NAN","2023-02-23 09:00:00","NAN",1.819
"2023-02-23 10:00:00",3094,72.94,"2023-02-23 10:00:00",12.64,12.72,"2023-02-23 09:02:00",0.001,"2023-02-23 09:00:30",996,24.35,24.94,"2023-02-23 09:57:30",23.87,"2023-02-23 09:01:00",100,100,"2023-02-23 09:00:30",100,"2023-02-23 09:00:30",26.49,26.52,"2023-02-23 09:57:00",26.43,"2023-02-23 09:01:00",27.14,27.3,"2023-02-23 09:04:00",27.01,"2023-02-23 10:00:00",27.91,27.94,"2023-02-23 09:02:00",27.84,"2023-02-23 09:35:30",27.92,28.01,"2023-02-23 09:13:30",27.83,"2023-02-23 09:53:30",28.34,28.49,"2023-02-23 09:16:30",28.25,"2023-02-23 09:39:30",28.52,28.54,"2023-02-23 09:38:00",28.48,"2023-02-23 09:42:00",29.44,29.61,"2023-02-23 09:00:30",29.32,"2023-02-23 09:59:00",33.35,33.59,"2023-02-23 09:00:30",33.13,"2023-02-23 09:59:00",23.65,23.66,"2023-02-23 09:02:30",23.65,"2023-02-23 09:03:30",16.72,16.76,"2023-02-23 09:59:00",16.68,"2023-02-23 09:01:00",20.48,20.5,"2023-02-23 09:06:30",20.47,"2023-02-23 09:12:30",21.82,21.83,"2023-02-23 09:20:00",21.82,"2023-02-23 09:38:30",2.35842,0,"NAN",0,0,"NAN","NAN","2023-02-23 10:00:00","NAN","2023-02-23 10:00:00","NAN",0,0,"NAN","NAN","2023-02-23 10:00:00","NAN","2023-02-23 10:00:00","NAN",2.594
"2023-02-23 11:00:00",3095,60.75,"2023-02-23 11:00:00",13.22,13.36,"2023-02-23 10:00:30",0.265,"2023-02-23 10:54:30",997,25.37,26.3,"2023-02-23 11:00:00",24.77,"2023-02-23 10:05:30",98.4,100,"2023-02-23 10:00:30",93,"2023-02-23 10:58:30",26.81,27.12,"2023-02-23 10:52:30",26.47,"2023-02-23 10:00:30",27.09,27.14,"2023-02-23 10:12:00",27.03,"2023-02-23 10:14:00",27.87,27.94,"2023-02-23 10:01:30",27.74,"2023-02-23 10:52:00",27.86,27.91,"2023-02-23 10:00:30",27.73,"2023-02-23 10:55:00",28.3,28.39,"2023-02-23 10:25:30",28.25,"2023-02-23 10:03:30",28.51,28.54,"2023-02-23 10:10:00",28.45,"2023-02-23 10:28:00",29.22,29.33,"2023-02-23 10:00:30",29.13,"2023-02-23 10:56:00",32.97,33.13,"2023-02-23 10:00:30",32.83,"2023-02-23 11:00:00",23.65,23.68,"2023-02-23 10:48:30",23.64,"2023-02-23 10:24:00",16.8,16.85,"2023-02-23 10:56:30",16.75,"2023-02-23 10:01:00",20.47,20.49,"2023-02-23 10:03:30",20.45,"2023-02-23 10:57:30",21.81,21.83,"2023-02-23 10:11:00",21.81,"2023-02-23 10:38:30",6.536456,0,"NAN",0,0,"NAN","NAN","2023-02-23 11:00:00","NAN","2023-02-23 11:00:00","NAN",0,0,"NAN","NAN","2023-02-23 11:00:00","NAN","2023-02-23 11:00:00","NAN",3.171
"2023-02-23 12:00:00",3096,54.55,"2023-02-23 11:45:30",13.45,16.43,"2023-02-23 11:19:30",0.175,"2023-02-23 11:23:30",997,27.88,29.62,"2023-02-23 12:00:00",26.35,"2023-02-23 11:00:30",86.3,93.2,"2023-02-23 11:00:30",80,"2023-02-23 12:00:00",27.58,28.16,"2023-02-23 11:58:30",27.1,"2023-02-23 11:02:30",27.21,27.32,"2023-02-23 11:43:00",27.05,"2023-02-23 11:16:30",27.75,27.88,"2023-02-23 11:02:30",27.65,"2023-02-23 11:35:30",27.73,27.89,"2023-02-23 11:01:30",27.67,"2023-02-23 11:30:00",28.3,28.39,"2023-02-23 11:01:00",28.25,"2023-02-23 11:21:30",28.46,28.52,"2023-02-23 11:04:30",28.34,"2023-02-23 11:59:30",29.09,29.15,"2023-02-23 11:03:00",29.04,"2023-02-23 11:58:00",32.73,32.85,"2023-02-23 11:02:00",32.63,"2023-02-23 12:00:00",23.67,23.69,"2023-02-23 11:55:30",23.65,"2023-02-23 11:01:00",16.91,16.96,"2023-02-23 11:58:00",16.85,"2023-02-23 11:00:30",20.46,20.47,"2023-02-23 11:00:30",20.44,"2023-02-23 11:56:30",21.81,21.82,"2023-02-23 11:05:30",21.8,"2023-02-23 11:41:00",9.79142,0,"NAN",0,0,"NAN","NAN","2023-02-23 12:00:00","NAN","2023-02-23 12:00:00","NAN",0,0,"NAN","NAN","2023-02-23 12:00:00","NAN","2023-02-23 12:00:00","NAN",3.508
"2023-02-23 13:00:00",3097,50.39,"2023-02-23 12:32:30",13.4,17.49,"2023-02-23 12:31:00",0.121,"2023-02-23 12:47:30",997,30.59,31.94,"2023-02-23 12:25:00",28.96,"2023-02-23 12:01:30",73.35,80.5,"2023-02-23 12:06:30",66.55,"2023-02-23 12:48:30",28.79,29.5,"2023-02-23 12:59:30",28.02,"2023-02-23 12:04:30",27.49,27.74,"2023-02-23 12:52:30",27.23,"2023-02-23 12:08:00",27.75,27.89,"2023-02-23 12:59:00",27.65,"2023-02-23 12:14:00",27.7,27.73,"2023-02-23 12:14:30",27.67,"2023-02-23 12:11:00",28.27,28.39,"2023-02-23 12:08:30",28.18,"2023-02-23 12:37:30",28.38,28.5,"2023-02-23 12:03:00",28.32,"2023-02-23 12:34:00",29.06,29.08,"2023-02-23 12:04:00",29.04,"2023-02-23 12:27:30",32.58,32.65,"2023-02-23 12:04:30",32.52,"2023-02-23 12:53:30",23.69,23.71,"2023-02-23 12:57:30",23.67,"2023-02-23 12:03:00",17.01,17.07,"2023-02-23 13:00:00",16.96,"2023-02-23 12:01:00",20.45,20.47,"2023-02-23 12:52:00",20.43,"2023-02-23 12:47:30",21.81,21.83,"2023-02-23 12:24:00",21.8,"2023-02-23 12:15:00",11.58216,0,"NAN",0,0,"NAN","NAN","2023-02-23 13:00:00","NAN","2023-02-23 13:00:00","NAN",0,0,"NAN","NAN","2023-02-23 13:00:00","NAN","2023-02-23 13:00:00","NAN",3.575
"2023-02-23 14:00:00",3098,50.46,"2023-02-23 14:00:00",13.38,17.81,"2023-02-23 13:01:00",0.144,"2023-02-23 13:24:00",996,32.66,34.28,"2023-02-23 13:40:30",30.97,"2023-02-23 13:02:00",64.76,71.81,"2023-02-23 13:05:00",58.33,"2023-02-23 13:40:00",30.04,30.78,"2023-02-23 13:59:30",29.46,"2023-02-23 13:06:00",27.98,28.31,"2023-02-23 13:59:30",27.64,"2023-02-23 13:06:00",27.88,27.94,"2023-02-23 13:17:00",27.73,"2023-02-23 13:06:30",27.7,27.71,"2023-02-23 13:00:30",27.66,"2023-02-23 13:45:00",28.18,28.32,"2023-02-23 13:23:30",28.06,"2023-02-23 13:45:30",28.33,28.5,"2023-02-23 13:00:30",28.26,"2023-02-23 13:31:30",29.04,29.07,"2023-02-23 13:02:00",29.01,"2023-02-23 13:31:30",32.48,32.55,"2023-02-23 13:01:30",32.42,"2023-02-23 13:59:30",23.71,23.73,"2023-02-23 13:57:30",23.68,"2023-02-23 13:12:00",17.13,17.2,"2023-02-23 14:00:00",17.07,"2023-02-23 13:01:00",20.45,20.47,"2023-02-23 13:06:00",20.43,"2023-02-23 13:17:00",21.81,21.82,"2023-02-23 13:03:30",21.8,"2023-02-23 13:04:30",18.49436,0,"NAN",0,0,"NAN","NAN","2023-02-23 14:00:00","NAN","2023-02-23 14:00:00","NAN",0,0,"NAN","NAN","2023-02-23 14:00:00","NAN","2023-02-23 14:00:00","NAN",3.362
"2023-02-23 15:00:00",3099,49.27,"2023-02-23 14:08:00",13.35,16.37,"2023-02-23 14:42:30",0.091,"2023-02-23 14:02:30",995,32.78,34.09,"2023-02-23 14:40:00",30.19,"2023-02-23 15:00:00",65.56,77.24,"2023-02-23 14:59:30",60.3,"2023-02-23 14:30:30",31.86,32.6,"2023-02-23 14:58:00",30.88,"2023-02-23 14:00:30",28.61,29.05,"2023-02-23 14:59:00",28.21,"2023-02-23 14:01:30",28.01,28.15,"2023-02-23 14:38:30",27.82,"2023-02-23 14:04:00",27.7,27.73,"2023-02-23 14:32:00",27.67,"2023-02-23 14:01:00",28.12,28.23,"2023-02-23 14:06:30",28.04,"2023-02-23 14:20:30",28.31,28.34,"2023-02-23 14:02:00",28.3,"2023-02-23 14:04:30",29.07,29.12,"2023-02-23 14:40:30",29.03,"2023-02-23 14:01:30",32.42,32.45,"2023-02-23 14:01:00",32.39,"2023-02-23 14:47:00",23.74,23.78,"2023-02-23 14:58:30",23.73,"2023-02-23 14:00:30",17.27,17.35,"2023-02-23 14:59:00",17.2,"2023-02-23 14:00:30",20.45,20.47,"2023-02-23 14:34:30",20.43,"2023-02-23 14:32:30",21.8,21.81,"2023-02-23 14:00:30",21.8,"2023-02-23 14:08:00",14.94167,0,"NAN",0,0,"NAN","NAN","2023-02-23 15:00:00","NAN","2023-02-23 15:00:00","NAN",0,0,"NAN","NAN","2023-02-23 15:00:00","NAN","2023-02-23 15:00:00","NAN",2.882
"2023-02-23 16:00:00",3100,62.3,"2023-02-23 15:00:30",13.38,13.51,"2023-02-23 15:18:30",0.147,"2023-02-23 15:09:00",995,28.63,30.25,"2023-02-23 15:00:30",27.82,"2023-02-23 15:36:30",82.6,87.8,"2023-02-23 15:38:30",75.7,"2023-02-23 15:03:30",32.25,32.6,"2023-02-23 15:01:00",31.77,"2023-02-23 16:00:00",29.39,29.7,"2023-02-23 15:51:00",29.02,"2023-02-23 15:02:00",28.31,28.53,"2023-02-23 15:51:00",28.08,"2023-02-23 15:01:00",27.71,27.78,"2023-02-23 15:49:30",27.67,"2023-02-23 15:42:00",28.11,28.18,"2023-02-23 15:26:30",28.04,"2023-02-23 15:12:30",28.31,28.34,"2023-02-23 15:54:00",28.26,"2023-02-23 15:11:30",29.42,29.95,"2023-02-23 15:58:30",28.99,"2023-02-23 15:13:00",32.44,32.49,"2023-02-23 15:59:00",32.39,"2023-02-23 15:13:30",23.79,23.82,"2023-02-23 15:58:30",23.75,"2023-02-23 15:02:30",17.44,17.53,"2023-02-23 16:00:00",17.35,"2023-02-23 15:00:30",20.45,20.47,"2023-02-23 15:05:30",20.44,"2023-02-23 15:20:30",21.79,21.8,"2023-02-23 15:00:30",21.79,"2023-02-23 15:07:30",7.194243,3.2,"NAN",0,0,"NAN","NAN","2023-02-23 16:00:00","NAN","2023-02-23 16:00:00","NAN",0,0,"NAN","NAN","2023-02-23 16:00:00","NAN","2023-02-23 16:00:00","NAN",2.187
"2023-02-23 17:00:00",3101,69.8,"2023-02-23 16:42:30",13.45,17.8,"2023-02-23 16:37:30",0.113,"2023-02-23 16:33:30",995,30.42,32.32,"2023-02-23 17:00:00",28.5,"2023-02-23 16:01:00",72.61,83.1,"2023-02-23 16:00:30",64.24,"2023-02-23 16:59:00",31.84,32.16,"2023-02-23 16:55:00",31.69,"2023-02-23 16:21:30",29.78,29.91,"2023-02-23 16:48:30",29.68,"2023-02-23 16:00:30",28.62,28.81,"2023-02-23 16:59:00",28.41,"2023-02-23 16:11:30",27.86,27.94,"2023-02-23 16:46:00",27.71,"2023-02-23 16:02:30",28.1,28.18,"2023-02-23 16:01:30",28.04,"2023-02-23 16:04:00",28.31,28.32,"2023-02-23 16:01:00",28.27,"2023-02-23 16:23:00",29.87,29.97,"2023-02-23 16:01:00",29.76,"2023-02-23 16:58:00",32.55,32.58,"2023-02-23 16:21:30",32.49,"2023-02-23 16:00:30",23.85,23.9,"2023-02-23 16:58:00",23.81,"2023-02-23 16:00:30",17.61,17.71,"2023-02-23 17:00:00",17.52,"2023-02-23 16:01:30",20.46,20.47,"2023-02-23 16:29:00",20.44,"2023-02-23 16:07:00",21.79,21.8,"2023-02-23 16:20:30",21.78,"2023-02-23 16:53:00",14.03348,0,"NAN",0,0,"NAN","NAN","2023-02-23 17:00:00","NAN","2023-02-23 17:00:00","NAN",0,0,"NAN","NAN","2023-02-23 17:00:00","NAN","2023-02-23 17:00:00","NAN",1.344
"2023-02-23 18:00:00",3102,69.24,"2023-02-23 17:05:30",13.45,17.86,"2023-02-23 17:51:30",0.157,"2023-02-23 17:49:30",994,30.05,32.27,"2023-02-23 17:00:30",28.88,"2023-02-23 18:00:00",71.53,75.84,"2023-02-23 17:40:30",64.12,"2023-02-23 17:01:00",32.22,32.42,"2023-02-23 17:18:30",31.95,"2023-02-23 17:53:00",30.02,30.15,"2023-02-23 17:52:30",29.89,"2023-02-23 17:00:30",28.9,29.1,"2023-02-23 17:59:30",28.66,"2023-02-23 17:05:30",28.03,28.12,"2023-02-23 17:26:30",27.87,"2023-02-23 17:08:00",28.12,28.24,"2023-02-23 17:55:30",28.04,"2023-02-23 17:17:00",28.3,28.34,"2023-02-23 17:22:30",28.21,"2023-02-23 17:23:30",29.61,29.78,"2023-02-23 17:03:30",29.41,"2023-02-23 18:00:00",32.54,32.57,"2023-02-23 17:10:00",32.52,"2023-02-23 17:38:30",23.92,23.95,"2023-02-23 17:53:00",23.88,"2023-02-23 17:08:00",17.81,17.92,"2023-02-23 17:59:30",17.71,"2023-02-23 17:01:00",20.47,20.49,"2023-02-23 17:43:30",20.45,"2023-02-23 17:04:00",21.78,21.8,"2023-02-23 17:09:30",21.78,"2023-02-23 17:04:30",7.03843,0,"NAN",0,0,"NAN","NAN","2023-02-23 18:00:00","NAN","2023-02-23 18:00:00","NAN",0,0,"NAN","NAN","2023-02-23 18:00:00","NAN","2023-02-23 18:00:00","NAN",0.465
"2023-02-23 19:00:00",3103,75.25,"2023-02-23 18:15:00",13.26,13.41,"2023-02-23 18:56:00",0.001,"2023-02-23 18:43:00",994,28.04,29.06,"2023-02-23 18:07:00",27.15,"2023-02-23 18:59:30",77.53,82.1,"2023-02-23 18:59:00",73.1,"2023-02-23 18:18:00",31.63,31.95,"2023-02-23 18:01:00",31.33,"2023-02-23 18:54:00",30.18,30.28,"2023-02-23 18:29:30",30.1,"2023-02-23 18:02:30",29.12,29.29,"2023-02-23 18:55:30",29.03,"2023-02-23 18:02:30",28.15,28.3,"2023-02-23 18:49:30",28.08,"2023-02-23 18:06:00",28.2,28.35,"2023-02-23 18:50:30",28.07,"2023-02-23 18:30:30",28.3,28.34,"2023-02-23 18:32:30",28.25,"2023-02-23 18:48:30",29.25,29.41,"2023-02-23 18:00:30",29.07,"2023-02-23 19:00:00",32.46,32.52,"2023-02-23 18:00:30",32.4,"2023-02-23 18:58:30",23.97,24.01,"2023-02-23 18:49:30",23.94,"2023-02-23 18:03:00",18.02,18.13,"2023-02-23 18:59:00",17.91,"2023-02-23 18:00:30",20.48,20.5,"2023-02-23 18:59:00",20.46,"2023-02-23 18:02:30",21.78,21.8,"2023-02-23 18:52:00",21.77,"2023-02-23 18:33:30",4.884397,0,"NAN",0,0,"NAN","NAN","2023-02-23 19:00:00","NAN","2023-02-23 19:00:00","NAN",0,0,"NAN","NAN","2023-02-23 19:00:00","NAN","2023-02-23 19:00:00","NAN",0.012
"2023-02-23 20:00:00",3104,79.15,"2023-02-23 19:05:00",12.91,9.75,"2023-02-23 19:53:00",0,"2023-02-23 19:29:00",995,26.89,27.09,"2023-02-23 19:02:00",26.72,"2023-02-23 19:36:00",84.6,87.3,"2023-02-23 19:57:30",81.4,"2023-02-23 19:00:30",30.87,31.33,"2023-02-23 19:00:30",30.47,"2023-02-23 19:58:00",30.12,30.23,"2023-02-23 19:09:00",30.07,"2023-02-23 19:58:30",29.27,29.35,"2023-02-23 19:55:00",29.15,"2023-02-23 19:00:30",28.31,28.38,"2023-02-23 19:58:30",28.21,"2023-02-23 19:04:30",28.3,28.41,"2023-02-23 19:20:30",28.21,"2023-02-23 19:09:00",28.31,28.34,"2023-02-23 19:06:30",28.24,"2023-02-23 19:57:30",28.93,29.08,"2023-02-23 19:04:00",28.78,"2023-02-23 19:59:30",32.37,32.41,"2023-02-23 19:03:00",32.31,"2023-02-23 19:56:00",24.01,24.05,"2023-02-23 19:54:00",23.99,"2023-02-23 19:00:30",18.24,18.36,"2023-02-23 20:00:00",18.12,"2023-02-23 19:01:00",20.49,20.51,"2023-02-23 19:55:30",20.47,"2023-02-23 19:04:30",21.79,21.8,"2023-02-23 19:24:30",21.78,"2023-02-23 19:05:00",0.8017806,0,"NAN",0,0,"NAN","NAN","2023-02-23 20:00:00","NAN","2023-02-23 20:00:00","NAN",0,0,"NAN","NAN","2023-02-23 20:00:00","NAN","2023-02-23 20:00:00","NAN",0
"2023-02-23 21:00:00",3105,81.8,"2023-02-23 20:01:00",12.84,1.763,"2023-02-23 21:00:00",0,"2023-02-23 20:00:30",995,25.31,26.83,"2023-02-23 20:02:30",23.98,"2023-02-23 20:59:00",89.9,95.9,"2023-02-23 21:00:00",82.9,"2023-02-23 20:18:00",29.83,30.5,"2023-02-23 20:00:30",28.43,"2023-02-23 21:00:00",29.87,30.12,"2023-02-23 20:09:00",29.47,"2023-02-23 20:51:30",29.34,29.47,"2023-02-23 20:57:00",29.25,"2023-02-23 20:03:00",28.44,28.53,"2023-02-23 20:44:00",28.28,"2023-02-23 20:01:30",28.31,28.41,"2023-02-23 20:27:30",28.25,"2023-02-23 20:01:30",28.31,28.34,"2023-02-23 20:36:00",28.28,"2023-02-23 20:58:30",30.71,35.17,"2023-02-23 20:54:30",28.63,"2023-02-23 20:36:30",34.76,40.66,"2023-02-23 20:43:30",32.27,"2023-02-23 20:26:00",26.77,33.51,"2023-02-23 20:44:00",24.03,"2023-02-23 20:02:00",21.56,29.47,"2023-02-23 20:55:00",18.36,"2023-02-23 20:00:30",21.43,26.23,"2023-02-23 21:00:00",20.49,"2023-02-23 20:05:00",21.81,21.87,"2023-02-23 21:00:00",21.79,"2023-02-23 20:00:30",0.07050431,16.2,"NAN",0,0,"NAN","NAN","2023-02-23 21:00:00","NAN","2023-02-23 21:00:00","NAN",0,0,"NAN","NAN","2023-02-23 21:00:00","NAN","2023-02-23 21:00:00","NAN",0
"2023-02-23 22:00:00",3106,84.7,"2023-02-23 21:00:30",12.8,0.053,"2023-02-23 21:59:30",0,"2023-02-23 21:00:30",995,23.81,24.08,"2023-02-23 21:02:30",23.65,"2023-02-23 21:55:00",97.9,99.3,"2023-02-23 21:50:30",95.5,"2023-02-23 21:00:30",28.47,28.57,"2023-02-23 21:16:00",28.27,"2023-02-23 21:59:00",29.4,29.51,"2023-02-23 21:03:00",29.26,"2023-02-23 21:45:00",29.35,29.49,"2023-02-23 21:07:00",29.25,"2023-02-23 21:45:00",28.52,28.53,"2023-02-23 21:00:30",28.49,"2023-02-23 21:02:30",28.33,28.44,"2023-02-23 21:47:00",28.25,"2023-02-23 21:00:30",28.32,28.32,"2023-02-23 21:00:30",28.28,"2023-02-23 21:27:00",32.84,35.02,"2023-02-23 21:00:30",31.47,"2023-02-23 22:00:00",37.93,40.01,"2023-02-23 21:00:30",36.47,"2023-02-23 22:00:00",30.45,32.97,"2023-02-23 21:00:30",28.33,"2023-02-23 22:00:00",26.14,29.27,"2023-02-23 21:00:30",24.08,"2023-02-23 22:00:00",25.28,26.41,"2023-02-23 21:05:30",24.12,"2023-02-23 22:00:00",22.1,22.15,"2023-02-23 21:14:00",21.87,"2023-02-23 21:00:30",0.01026082,0.2,"NAN",0,0,"NAN","NAN","2023-02-23 22:00:00","NAN","2023-02-23 22:00:00","NAN",0,0,"NAN","NAN","2023-02-23 22:00:00","NAN","2023-02-23 22:00:00","NAN",0
"2023-02-23 23:00:00",3107,84.7,"2023-02-23 23:00:00",12.78,0.052,"2023-02-23 22:45:30",0,"2023-02-23 22:00:30",996,23.91,24.07,"2023-02-23 22:47:30",23.71,"2023-02-23 22:04:00",99.5,100,"2023-02-23 22:20:00",98.6,"2023-02-23 22:00:30",28.23,28.36,"2023-02-23 22:01:30",28.02,"2023-02-23 22:58:30",29.07,29.28,"2023-02-23 22:01:00",28.84,"2023-02-23 22:49:00",29.27,29.34,"2023-02-23 22:07:30",29.13,"2023-02-23 22:54:30",28.52,28.56,"2023-02-23 22:04:30",28.47,"2023-02-23 22:38:00",28.43,28.55,"2023-02-23 22:58:00",28.31,"2023-02-23 22:06:00",28.32,28.34,"2023-02-23 22:19:30",28.3,"2023-02-23 22:01:30",31.01,31.47,"2023-02-23 22:00:30",30.68,"2023-02-23 23:00:00",35.69,36.45,"2023-02-23 22:00:30",35.11,"2023-02-23 23:00:00",27.43,28.3,"2023-02-23 22:00:30",26.88,"2023-02-23 22:58:30",23.83,24.07,"2023-02-23 22:00:30",23.77,"2023-02-23 22:39:00",23.67,24.13,"2023-02-23 22:00:30",23.32,"2023-02-23 22:59:30",22.03,22.07,"2023-02-23 22:00:30",22,"2023-02-23 22:55:00",0.009930381,0,"NAN",0,0,"NAN","NAN","2023-02-23 23:00:00","NAN","2023-02-23 23:00:00","NAN",0,0,"NAN","NAN","2023-02-23 23:00:00","NAN","2023-02-23 23:00:00","NAN",0
"2023-02-24 00:00:00",3108,84.6,"2023-02-23 23:59:30",12.77,0.05,"2023-02-23 23:58:30",0,"2023-02-23 23:00:30",996,23.79,24.07,"2023-02-23 23:02:30",23.65,"2023-02-23 23:50:30",99.8,100,"2023-02-23 23:05:00",99.3,"2023-02-23 23:19:30",28.01,28.16,"2023-02-23 23:05:00",27.84,"2023-02-23 23:57:30",28.77,28.96,"2023-02-23 23:18:00",28.63,"2023-02-23 23:30:30",29.11,29.27,"2023-02-23 23:01:30",29.04,"2023-02-23 23:21:00",28.52,28.56,"2023-02-23 23:57:30",28.45,"2023-02-23 23:58:00",28.48,28.57,"2023-02-23 23:52:00",28.38,"2023-02-23 23:17:00",28.33,28.4,"2023-02-23 23:59:30",28.28,"2023-02-23 23:03:00",30.43,30.68,"2023-02-23 23:01:00",30.2,"2023-02-24 00:00:00",34.76,35.11,"2023-02-23 23:01:00",34.48,"2023-02-23 23:59:30",26.65,26.87,"2023-02-23 23:00:30",26.5,"2023-02-23 23:57:00",23.86,23.97,"2023-02-23 23:59:00",23.78,"2023-02-23 23:00:30",23.12,23.33,"2023-02-23 23:00:30",22.96,"2023-02-24 00:00:00",22,22.01,"2023-02-23 23:07:30",21.97,"2023-02-23 23:51:30",0.009096777,0,"NAN",0,0,"NAN","NAN","2023-02-24 00:00:00","NAN","2023-02-24 00:00:00","NAN",0,0,"NAN","NAN","2023-02-24 00:00:00","NAN","2023-02-24 00:00:00","NAN",0
"2023-02-24 01:00:00",3109,84.1,"2023-02-24 00:16:30",12.75,0.05,"2023-02-24 00:52:00",0,"2023-02-24 00:00:30",996,23.73,23.87,"2023-02-24 00:30:00",23.58,"2023-02-24 00:49:00",100,100,"2023-02-24 00:05:00",99.8,"2023-02-24 00:47:30",27.7,27.89,"2023-02-24 00:03:00",27.47,"2023-02-24 00:58:00",28.52,28.71,"2023-02-24 00:00:30",28.33,"2023-02-24 00:57:00",28.99,29.16,"2023-02-24 00:01:30",28.83,"2023-02-24 00:58:30",28.52,28.53,"2023-02-24 00:01:00",28.47,"2023-02-24 00:05:00",28.5,28.57,"2023-02-24 00:10:30",28.45,"2023-02-24 00:28:00",28.37,28.5,"2023-02-24 00:12:00",28.3,"2023-02-24 00:06:30",30.03,30.22,"2023-02-24 00:01:30",29.88,"2023-02-24 00:56:00",34.29,34.48,"2023-02-24 00:01:00",34.11,"2023-02-24 01:00:00",26.44,26.51,"2023-02-24 00:01:30",26.37,"2023-02-24 00:57:30",24.07,24.13,"2023-02-24 00:54:00",23.97,"2023-02-24 00:00:30",22.87,22.96,"2023-02-24 00:00:30",22.79,"2023-02-24 00:56:00",21.98,21.99,"2023-02-24 00:00:30",21.96,"2023-02-24 00:52:30",0.008675837,0,"NAN",0,0,"NAN","NAN","2023-02-24 01:00:00","NAN","2023-02-24 01:00:00","NAN",0,0,"NAN","NAN","2023-02-24 01:00:00","NAN","2023-02-24 01:00:00","NAN",0
"2023-02-24 02:00:00",3110,83.6,"2023-02-24 01:58:30",12.74,0.049,"2023-02-24 01:16:00",0,"2023-02-24 01:00:30",996,23.73,23.9,"2023-02-24 01:39:00",23.59,"2023-02-24 01:03:00",100,100,"2023-02-24 01:00:30",100,"2023-02-24 01:00:30",27.42,27.53,"2023-02-24 01:01:00",27.27,"2023-02-24 01:49:30",28.27,28.45,"2023-02-24 01:01:30",28.1,"2023-02-24 02:00:00",28.83,28.99,"2023-02-24 01:02:00",28.66,"2023-02-24 01:54:00",28.51,28.53,"2023-02-24 01:01:30",28.38,"2023-02-24 01:56:30",28.51,28.57,"2023-02-24 01:11:00",28.43,"2023-02-24 01:15:30",28.41,28.52,"2023-02-24 01:36:30",28.34,"2023-02-24 01:00:30",29.73,29.86,"2023-02-24 01:00:30",29.61,"2023-02-24 01:58:30",33.98,34.12,"2023-02-24 01:00:30",33.86,"2023-02-24 01:58:00",26.33,26.38,"2023-02-24 01:01:00",26.28,"2023-02-24 01:57:30",24.17,24.19,"2023-02-24 01:46:30",24.13,"2023-02-24 01:01:00",22.75,22.8,"2023-02-24 01:00:30",22.7,"2023-02-24 01:59:00",21.97,21.98,"2023-02-24 01:20:00",21.95,"2023-02-24 01:38:30",0.008315562,0,"NAN",0,0,"NAN","NAN","2023-02-24 02:00:00","NAN","2023-02-24 02:00:00","NAN",0,0,"NAN","NAN","2023-02-24 02:00:00","NAN","2023-02-24 02:00:00","NAN",0
"2023-02-24 03:00:00",3111,83.5,"2023-02-24 02:06:30",12.73,0.048,"2023-02-24 02:27:00",0,"2023-02-24 02:00:30",995,23.6,23.79,"2023-02-24 02:02:30",23.41,"2023-02-24 03:00:00",100,100,"2023-02-24 02:00:30",100,"2023-02-24 02:00:30",27.22,27.33,"2023-02-24 02:00:30",27.06,"2023-02-24 02:56:00",28.06,28.2,"2023-02-24 02:01:00",27.92,"2023-02-24 02:50:30",28.71,28.78,"2023-02-24 02:04:30",28.64,"2023-02-24 02:19:30",28.42,28.53,"2023-02-24 02:01:00",28.31,"2023-02-24 02:44:00",28.51,28.59,"2023-02-24 02:10:30",28.46,"2023-02-24 02:05:30",28.45,28.52,"2023-02-24 02:11:00",28.34,"2023-02-24 02:22:00",29.5,29.61,"2023-02-24 02:00:30",29.38,"2023-02-24 02:58:30",33.77,33.9,"2023-02-24 02:01:00",33.69,"2023-02-24 02:58:00",26.23,26.29,"2023-02-24 02:00:30",26.17,"2023-02-24 03:00:00",24.2,24.21,"2023-02-24 02:34:00",24.18,"2023-02-24 02:04:00",22.69,22.72,"2023-02-24 02:01:00",22.66,"2023-02-24 02:58:30",21.96,21.97,"2023-02-24 02:04:00",21.94,"2023-02-24 02:18:30",0.007765773,0,"NAN",0,0,"NAN","NAN","2023-02-24 03:00:00","NAN","2023-02-24 03:00:00","NAN",0,0,"NAN","NAN","2023-02-24 03:00:00","NAN","2023-02-24 03:00:00","NAN",0
"2023-02-24 04:00:00",3112,83.7,"2023-02-24 03:58:30",12.71,0.048,"2023-02-24 03:43:30",0,"2023-02-24 03:00:30",995,23.44,23.59,"2023-02-24 03:24:00",23.38,"2023-02-24 03:36:00",100,100,"2023-02-24 03:00:30",100,"2023-02-24 03:00:30",26.94,27.12,"2023-02-24 03:01:00",26.68,"2023-02-24 04:00:00",27.87,28.09,"2023-02-24 03:01:30",27.7,"2023-02-24 03:55:30",28.57,28.72,"2023-02-24 03:06:30",28.45,"2023-02-24 03:56:30",28.32,28.43,"2023-02-24 03:05:30",28.26,"2023-02-24 03:29:30",28.49,28.59,"2023-02-24 03:44:30",28.4,"2023-02-24 03:47:30",28.47,28.52,"2023-02-24 03:02:00",28.33,"2023-02-24 03:55:30",29.3,29.39,"2023-02-24 03:05:30",29.21,"2023-02-24 03:55:30",33.62,33.7,"2023-02-24 03:01:00",33.54,"2023-02-24 03:51:00",26.15,26.19,"2023-02-24 03:03:00",26.1,"2023-02-24 03:58:00",24.2,24.21,"2023-02-24 03:00:30",24.19,"2023-02-24 03:05:00",22.67,22.68,"2023-02-24 03:01:30",22.65,"2023-02-24 03:42:00",21.95,21.97,"2023-02-24 03:07:30",21.94,"2023-02-24 03:05:30",0.007616831,0.2,"NAN",0,0,"NAN","NAN","2023-02-24 04:00:00","NAN","2023-02-24 04:00:00","NAN",0,0,"NAN","NAN","2023-02-24 04:00:00","NAN","2023-02-24 04:00:00","NAN",0
"2023-02-24 05:00:00",3113,83.3,"2023-02-24 04:37:00",12.71,0.048,"2023-02-24 04:05:30",0,"2023-02-24 04:00:30",994,23.38,23.55,"2023-02-24 04:30:00",23.21,"2023-02-24 05:00:00",100,100,"2023-02-24 04:00:30",100,"2023-02-24 04:00:30",26.71,26.86,"2023-02-24 04:03:00",26.58,"2023-02-24 04:59:30",27.68,27.78,"2023-02-24 04:09:00",27.59,"2023-02-24 05:00:00",28.44,28.57,"2023-02-24 04:04:30",28.26,"2023-02-24 04:56:30",28.3,28.32,"2023-02-24 04:00:30",28.19,"2023-02-24 04:58:30",28.48,28.57,"2023-02-24 04:53:30",28.42,"2023-02-24 04:31:30",28.47,28.52,"2023-02-24 04:02:00",28.37,"2023-02-24 04:45:30",29.15,29.23,"2023-02-24 04:01:30",29.07,"2023-02-24 04:59:30",33.48,33.57,"2023-02-24 04:00:30",33.41,"2023-02-24 04:54:00",26.08,26.12,"2023-02-24 04:00:30",26.04,"2023-02-24 04:53:30",24.18,24.2,"2023-02-24 04:05:30",24.16,"2023-02-24 04:46:30",22.67,22.7,"2023-02-24 04:51:00",22.65,"2023-02-24 04:23:00",21.95,21.96,"2023-02-24 04:07:00",21.94,"2023-02-24 04:14:30",0.007530559,0,"NAN",0,0,"NAN","NAN","2023-02-24 05:00:00","NAN","2023-02-24 05:00:00","NAN",0,0,"NAN","NAN","2023-02-24 05:00:00","NAN","2023-02-24 05:00:00","NAN",0
"2023-02-24 06:00:00",3114,83.5,"2023-02-24 05:22:30",12.7,0.047,"2023-02-24 05:23:00",0,"2023-02-24 05:00:30",994,23.15,23.33,"2023-02-24 05:15:00",22.99,"2023-02-24 05:58:30",100,100,"2023-02-24 05:00:30",100,"2023-02-24 05:00:30",26.51,26.68,"2023-02-24 05:03:00",26.47,"2023-02-24 06:00:00",27.52,27.7,"2023-02-24 05:02:30",27.41,"2023-02-24 05:34:30",28.31,28.41,"2023-02-24 05:02:30",28.22,"2023-02-24 05:07:30",28.16,28.3,"2023-02-24 05:03:00",28.08,"2023-02-24 05:45:00",28.43,28.53,"2023-02-24 05:05:00",28.3,"2023-02-24 05:33:00",28.46,28.52,"2023-02-24 05:03:00",28.34,"2023-02-24 05:48:00",28.99,29.1,"2023-02-24 05:06:00",28.9,"2023-02-24 05:59:00",33.36,33.43,"2023-02-24 05:01:00",33.29,"2023-02-24 05:59:00",26,26.06,"2023-02-24 05:01:00",25.96,"2023-02-24 05:57:00",24.17,24.19,"2023-02-24 05:05:30",24.15,"2023-02-24 05:55:30",22.69,22.72,"2023-02-24 05:45:30",22.67,"2023-02-24 05:01:00",21.95,21.96,"2023-02-24 05:09:00",21.93,"2023-02-24 05:48:00",0.007223381,0,"NAN",0,0,"NAN","NAN","2023-02-24 06:00:00","NAN","2023-02-24 06:00:00","NAN",0,0,"NAN","NAN","2023-02-24 06:00:00","NAN","2023-02-24 06:00:00","NAN",0
"2023-02-24 07:00:00",3115,83.7,"2023-02-24 06:45:00",12.68,0.048,"2023-02-24 06:14:00",0,"2023-02-24 06:00:30",994,22.98,23.14,"2023-02-24 06:02:30",22.86,"2023-02-24 06:22:00",100,100,"2023-02-24 06:00:30",100,"2023-02-24 06:00:30",26.33,26.49,"2023-02-24 06:01:30",26.26,"2023-02-24 06:45:00",27.34,27.51,"2023-02-24 06:04:30",27.22,"2023-02-24 06:28:30",28.17,28.31,"2023-02-24 06:00:30",28.05,"2023-02-24 06:54:00",28.11,28.14,"2023-02-24 06:01:00",28.07,"2023-02-24 06:46:00",28.34,28.48,"2023-02-24 06:03:30",28.25,"2023-02-24 06:57:30",28.42,28.5,"2023-02-24 06:07:00",28.32,"2023-02-24 06:57:30",28.85,28.91,"2023-02-24 06:02:00",28.78,"2023-02-24 06:59:30",33.25,33.32,"2023-02-24 06:05:00",33.18,"2023-02-24 06:56:00",25.94,25.97,"2023-02-24 06:09:30",25.9,"2023-02-24 06:56:00",24.12,24.15,"2023-02-24 06:00:30",24.09,"2023-02-24 06:58:00",22.72,22.75,"2023-02-24 06:59:30",22.69,"2023-02-24 06:06:30",21.95,21.96,"2023-02-24 06:05:00",21.93,"2023-02-24 06:10:00",0.007016742,0,"NAN",0,0,"NAN","NAN","2023-02-24 07:00:00","NAN","2023-02-24 07:00:00","NAN",0,0,"NAN","NAN","2023-02-24 07:00:00","NAN","2023-02-24 07:00:00","NAN",0.144
"2023-02-24 08:00:00",3116,83.3,"2023-02-24 07:46:00",12.66,0.049,"2023-02-24 07:01:30",0,"2023-02-24 07:00:30",995,22.97,23.13,"2023-02-24 07:19:30",22.67,"2023-02-24 07:59:00",100,100,"2023-02-24 07:00:30",100,"2023-02-24 07:00:30",26.12,26.29,"2023-02-24 07:01:00",26.05,"2023-02-24 07:30:30",27.19,27.32,"2023-02-24 07:05:30",27.04,"2023-02-24 07:36:30",28.06,28.15,"2023-02-24 07:02:00",27.9,"2023-02-24 07:58:00",28.02,28.12,"2023-02-24 07:00:30",27.89,"2023-02-24 07:56:30",28.31,28.41,"2023-02-24 07:09:30",28.25,"2023-02-24 07:15:00",28.38,28.52,"2023-02-24 07:35:00",28.3,"2023-02-24 07:33:00",28.74,28.79,"2023-02-24 07:01:30",28.69,"2023-02-24 07:59:00",33.14,33.19,"2023-02-24 07:02:30",33.09,"2023-02-24 07:58:30",25.87,25.91,"2023-02-24 07:04:00",25.83,"2023-02-24 07:59:30",24.08,24.11,"2023-02-24 07:04:00",24.07,"2023-02-24 07:39:00",22.74,22.77,"2023-02-24 07:55:30",22.72,"2023-02-24 07:00:30",21.95,21.96,"2023-02-24 07:09:30",21.93,"2023-02-24 07:10:30",0.006973028,0,"NAN",0,0,"NAN","NAN","2023-02-24 08:00:00","NAN","2023-02-24 08:00:00","NAN",0,0,"NAN","NAN","2023-02-24 08:00:00","NAN","2023-02-24 08:00:00","NAN",0.938
"2023-02-24 09:00:00",3117,83.8,"2023-02-24 08:00:30",12.63,0.296,"2023-02-24 08:00:30",0,"2023-02-24 08:00:30",995,22.6,22.75,"2023-02-24 08:02:30",22.52,"2023-02-24 08:27:00",100,100,"2023-02-24 08:00:30",100,"2023-02-24 08:00:30",25.97,26.08,"2023-02-24 08:00:30",25.87,"2023-02-24 08:33:00",27.03,27.11,"2023-02-24 08:01:30",26.84,"2023-02-24 08:58:00",27.91,27.97,"2023-02-24 08:01:30",27.82,"2023-02-24 08:16:30",27.91,27.96,"2023-02-24 08:04:00",27.89,"2023-02-24 08:38:00",28.3,28.39,"2023-02-24 08:37:30",28.25,"2023-02-24 08:15:00",28.34,28.43,"2023-02-24 08:19:00",28.28,"2023-02-24 08:44:30",28.65,28.69,"2023-02-24 08:00:30",28.59,"2023-02-24 08:59:00",33.05,33.12,"2023-02-24 08:01:30",33.01,"2023-02-24 08:36:30",25.81,25.86,"2023-02-24 08:00:30",25.77,"2023-02-24 09:00:00",24.04,24.07,"2023-02-24 08:00:30",24.01,"2023-02-24 08:56:30",22.77,22.79,"2023-02-24 08:59:30",22.75,"2023-02-24 08:00:30",21.95,21.96,"2023-02-24 08:01:00",21.94,"2023-02-24 08:00:30",0.2219306,0,"NAN",0,0,"NAN","NAN","2023-02-24 09:00:00","NAN","2023-02-24 09:00:00","NAN",0,0,"NAN","NAN","2023-02-24 09:00:00","NAN","2023-02-24 09:00:00","NAN",1.833
"2023-02-24 10:00:00",3118,71.35,"2023-02-24 10:00:00",12.62,12.18,"2023-02-24 09:00:30",0,"2023-02-24 09:00:30",996,23.46,24.16,"2023-02-24 09:59:00",22.68,"2023-02-24 09:01:30",100,100,"2023-02-24 09:00:30",100,"2023-02-24 09:00:30",25.87,25.9,"2023-02-24 09:59:30",25.82,"2023-02-24 09:24:30",26.89,26.96,"2023-02-24 09:00:30",26.83,"2023-02-24 09:52:00",27.83,27.94,"2023-02-24 09:02:00",27.67,"2023-02-24 09:53:30",27.8,27.93,"2023-02-24 09:06:00",27.69,"2023-02-24 09:38:30",28.31,28.39,"2023-02-24 09:05:30",28.2,"2023-02-24 09:45:30",28.32,28.37,"2023-02-24 09:04:00",28.28,"2023-02-24 09:32:00",28.55,28.61,"2023-02-24 09:03:30",28.53,"2023-02-24 09:49:00",32.99,33.04,"2023-02-24 09:01:30",32.93,"2023-02-24 09:53:30",25.75,25.78,"2023-02-24 09:00:30",25.72,"2023-02-24 09:57:00",24,24.03,"2023-02-24 09:12:30",23.98,"2023-02-24 09:44:00",22.79,22.81,"2023-02-24 09:54:00",22.77,"2023-02-24 09:03:00",21.95,21.95,"2023-02-24 09:01:00",21.94,"2023-02-24 09:00:30",2.565744,0,"NAN",0,0,"NAN","NAN","2023-02-24 10:00:00","NAN","2023-02-24 10:00:00","NAN",0,0,"NAN","NAN","2023-02-24 10:00:00","NAN","2023-02-24 10:00:00","NAN",2.608
"2023-02-24 11:00:00",3119,53.46,"2023-02-24 10:49:30",12.86,12.97,"2023-02-24 10:01:00",0.001,"2023-02-24 10:34:00",996,25.07,26.06,"2023-02-24 10:35:00",24.05,"2023-02-24 10:01:30",99.9,100,"2023-02-24 10:00:30",99,"2023-02-24 10:58:00",26.12,26.49,"2023-02-24 10:58:30",25.87,"2023-02-24 10:01:30",26.77,26.88,"2023-02-24 10:01:30",26.68,"2023-02-24 10:41:00",27.71,27.75,"2023-02-24 10:02:00",27.65,"2023-02-24 10:47:00",27.71,27.73,"2023-02-24 10:00:30",27.69,"2023-02-24 10:05:00",28.23,28.39,"2023-02-24 10:02:30",28.09,"2023-02-24 10:51:00",28.32,28.34,"2023-02-24 10:17:30",28.28,"2023-02-24 10:19:00",28.54,28.56,"2023-02-24 10:19:00",28.52,"2023-02-24 10:16:00",32.91,32.96,"2023-02-24 10:08:30",32.85,"2023-02-24 10:54:30",25.69,25.73,"2023-02-24 10:01:30",25.65,"2023-02-24 11:00:00",23.95,23.98,"2023-02-24 10:00:30",23.93,"2023-02-24 10:56:30",22.82,22.86,"2023-02-24 10:56:00",22.8,"2023-02-24 10:03:00",21.95,21.95,"2023-02-24 10:04:00",21.94,"2023-02-24 10:11:00",7.485058,0,"NAN",0,0,"NAN","NAN","2023-02-24 11:00:00","NAN","2023-02-24 11:00:00","NAN",0,0,"NAN","NAN","2023-02-24 11:00:00","NAN","2023-02-24 11:00:00","NAN",3.176
"2023-02-24 12:00:00",3120,51.94,"2023-02-24 11:59:30",13.41,16.24,"2023-02-24 11:24:30",0.176,"2023-02-24 11:53:00",996,27.63,29.14,"2023-02-24 11:57:30",25.82,"2023-02-24 11:01:30",89.2,100,"2023-02-24 11:05:00",77.6,"2023-02-24 11:58:30",27.02,27.69,"2023-02-24 12:00:00",26.45,"2023-02-24 11:02:30",26.85,26.96,"2023-02-24 11:56:30",26.68,"2023-02-24 11:06:30",27.61,27.73,"2023-02-24 11:01:00",27.48,"2023-02-24 12:00:00",27.7,27.71,"2023-02-24 11:00:30",27.63,"2023-02-24 11:52:30",28.14,28.27,"2023-02-24 11:02:00",28.04,"2023-02-24 11:59:00",28.31,28.34,"2023-02-24 11:10:30",28.28,"2023-02-24 11:54:30",28.62,28.69,"2023-02-24 11:59:00",28.55,"2023-02-24 11:00:30",32.79,32.86,"2023-02-24 11:01:30",32.74,"2023-02-24 11:47:00",25.63,25.67,"2023-02-24 11:02:30",25.6,"2023-02-24 11:59:30",23.89,23.92,"2023-02-24 11:00:30",23.85,"2023-02-24 11:59:30",22.85,22.88,"2023-02-24 11:59:00",22.83,"2023-02-24 11:09:00",21.95,21.95,"2023-02-24 11:01:00",21.94,"2023-02-24 11:12:00",9.68275,0,"NAN",0,0,"NAN","NAN","2023-02-24 12:00:00","NAN","2023-02-24 12:00:00","NAN",0,0,"NAN","NAN","2023-02-24 12:00:00","NAN","2023-02-24 12:00:00","NAN",3.507
"2023-02-24 13:00:00",3121,47.95,"2023-02-24 12:57:00",13.4,17.39,"2023-02-24 12:56:00",0.123,"2023-02-24 12:52:00",996,31.34,34.77,"2023-02-24 12:47:30",28.76,"2023-02-24 12:01:30",71.72,81,"2023-02-24 12:06:00",60.86,"2023-02-24 13:00:00",28.26,28.99,"2023-02-24 12:59:30",27.7,"2023-02-24 12:05:00",27.18,27.43,"2023-02-24 13:00:00",26.91,"2023-02-24 12:03:00",27.57,27.73,"2023-02-24 12:52:30",27.46,"2023-02-24 12:08:00",27.61,27.73,"2023-02-24 12:01:30",27.5,"2023-02-24 12:52:30",28.11,28.2,"2023-02-24 12:40:00",28.04,"2023-02-24 12:11:00",28.3,28.34,"2023-02-24 12:01:30",28.24,"2023-02-24 12:39:00",28.73,28.79,"2023-02-24 12:59:30",28.67,"2023-02-24 12:01:00",32.73,32.74,"2023-02-24 12:00:30",32.71,"2023-02-24 12:41:30",25.58,25.62,"2023-02-24 12:03:00",25.54,"2023-02-24 12:58:30",23.84,23.87,"2023-02-24 12:04:00",23.81,"2023-02-24 12:56:00",22.87,22.88,"2023-02-24 12:20:30",22.85,"2023-02-24 12:06:30",21.94,21.95,"2023-02-24 12:03:00",21.94,"2023-02-24 12:15:30",13.89292,0,"NAN",0,0,"NAN","NAN","2023-02-24 13:00:00","NAN","2023-02-24 13:00:00","NAN",0,0,"NAN","NAN","2023-02-24 13:00:00","NAN","2023-02-24 13:00:00","NAN",3.573
"2023-02-24 14:00:00",3122,46.77,"2023-02-24 13:30:30",13.35,17.3,"2023-02-24 13:34:30",0.106,"2023-02-24 13:31:30",996,33.78,35.26,"2023-02-24 14:00:00",33.03,"2023-02-24 13:01:00",57.98,62.3,"2023-02-24 13:06:00",50.51,"2023-02-24 13:59:30",29.76,30.67,"2023-02-24 13:59:30",28.91,"2023-02-24 13:00:30",27.67,28.05,"2023-02-24 14:00:00",27.34,"2023-02-24 13:01:00",27.69,27.75,"2023-02-24 13:54:30",27.58,"2023-02-24 13:13:30",27.52,27.63,"2023-02-24 13:03:30",27.46,"2023-02-24 13:20:00",28.08,28.2,"2023-02-24 13:14:00",27.97,"2023-02-24 13:15:00",28.25,28.32,"2023-02-24 13:00:30",28.14,"2023-02-24 13:51:30",28.87,28.97,"2023-02-24 13:55:30",28.78,"2023-02-24 13:01:00",32.71,32.74,"2023-02-24 13:56:30",32.67,"2023-02-24 13:23:30",25.52,25.55,"2023-02-24 13:01:30",25.49,"2023-02-24 13:54:00",23.78,23.82,"2023-02-24 13:01:00",23.74,"2023-02-24 13:56:00",22.87,22.89,"2023-02-24 13:25:00",22.85,"2023-02-24 13:18:30",21.94,21.97,"2023-02-24 13:39:30",21.93,"2023-02-24 13:15:30",20.55814,0,"NAN",0,0,"NAN","NAN","2023-02-24 14:00:00","NAN","2023-02-24 14:00:00","NAN",0,0,"NAN","NAN","2023-02-24 14:00:00","NAN","2023-02-24 14:00:00","NAN",3.376
"2023-02-24 15:00:00",3123,49.28,"2023-02-24 14:00:30",13.34,17.34,"2023-02-24 14:02:00",0.144,"2023-02-24 14:06:30",995,34.09,35.47,"2023-02-24 14:02:00",33.24,"2023-02-24 14:51:00",55.77,59.18,"2023-02-24 14:52:30",50.26,"2023-02-24 14:01:30",31.59,32.37,"2023-02-24 15:00:00",30.71,"2023-02-24 14:02:30",28.39,28.89,"2023-02-24 14:58:00",27.92,"2023-02-24 14:01:00",27.85,27.94,"2023-02-24 14:59:00",27.69,"2023-02-24 14:01:00",27.52,27.61,"2023-02-24 14:57:00",27.46,"2023-02-24 14:26:30",27.99,28.11,"2023-02-24 14:15:00",27.88,"2023-02-24 14:53:00",28.17,28.29,"2023-02-24 14:06:00",28.11,"2023-02-24 14:17:00",29.03,29.1,"2023-02-24 14:57:30",28.95,"2023-02-24 14:00:30",32.85,32.93,"2023-02-24 14:43:30",32.73,"2023-02-24 14:04:00",25.47,25.5,"2023-02-24 14:00:30",25.45,"2023-02-24 14:26:30",23.7,23.74,"2023-02-24 14:01:00",23.67,"2023-02-24 14:56:30",22.89,22.9,"2023-02-24 14:54:30",22.86,"2023-02-24 14:03:00",21.95,21.96,"2023-02-24 14:02:30",21.93,"2023-02-24 14:10:00",17.18373,0,"NAN",0,0,"NAN","NAN","2023-02-24 15:00:00","NAN","2023-02-24 15:00:00","NAN",0,0,"NAN","NAN","2023-02-24 15:00:00","NAN","2023-02-24 15:00:00","NAN",2.901
"2023-02-24 16:00:00",3124,56.66,"2023-02-24 15:00:30",13.34,17.28,"2023-02-24 15:31:00",0.145,"2023-02-24 15:23:00",994,34.18,35.39,"2023-02-24 15:30:00",33.37,"2023-02-24 15:42:00",55.63,58.91,"2023-02-24 15:56:30",50.19,"2023-02-24 15:22:30",32.9,33.2,"2023-02-24 15:38:00",32.34,"2023-02-24 15:00:30",29.22,29.7,"2023-02-24 15:58:30",28.83,"2023-02-24 15:01:30",28.13,28.36,"2023-02-24 15:56:00",27.9,"2023-02-24 15:01:00",27.61,27.71,"2023-02-24 15:43:00",27.5,"2023-02-24 15:02:30",27.94,28.05,"2023-02-24 15:18:30",27.86,"2023-02-24 15:26:00",28.13,28.21,"2023-02-24 15:12:00",28.09,"2023-02-24 15:10:30",29.1,29.15,"2023-02-24 15:34:30",29.07,"2023-02-24 15:01:00",32.95,32.97,"2023-02-24 15:21:30",32.91,"2023-02-24 15:01:00",25.44,25.46,"2023-02-24 15:00:30",25.43,"2023-02-24 15:48:30",23.64,23.67,"2023-02-24 15:01:00",23.61,"2023-02-24 15:46:00",22.89,22.91,"2023-02-24 15:34:30",22.88,"2023-02-24 15:00:30",21.96,21.96,"2023-02-24 15:13:00",21.94,"2023-02-24 15:04:00",12.88012,0,"NAN",0,0,"NAN","NAN","2023-02-24 16:00:00","NAN","2023-02-24 16:00:00","NAN",0,0,"NAN","NAN","2023-02-24 16:00:00","NAN","2023-02-24 16:00:00","NAN",2.201
"2023-02-24 17:00:00",3125,64.9,"2023-02-24 16:00:30",13.38,15.18,"2023-02-24 16:55:30",0.15,"2023-02-24 16:40:00",993,32.79,34.11,"2023-02-24 16:10:30",31.35,"2023-02-24 17:00:00",60.74,66.72,"2023-02-24 16:58:30",56.95,"2023-02-24 16:08:30",32.89,33.07,"2023-02-24 16:00:30",32.56,"2023-02-24 16:58:30",29.91,30.12,"2023-02-24 16:56:30",29.68,"2023-02-24 16:00:30",28.49,28.74,"2023-02-24 16:59:00",28.22,"2023-02-24 16:00:30",27.7,27.73,"2023-02-24 16:52:30",27.63,"2023-02-24 16:02:00",27.93,28,"2023-02-24 16:02:30",27.84,"2023-02-24 16:55:30",28.11,28.14,"2023-02-24 16:15:00",28.09,"2023-02-24 16:01:30",29,29.1,"2023-02-24 16:02:00",28.9,"2023-02-24 16:59:00",32.88,32.97,"2023-02-24 16:06:00",32.78,"2023-02-24 16:59:00",25.44,25.45,"2023-02-24 16:06:30",25.42,"2023-02-24 16:21:30",23.59,23.61,"2023-02-24 16:00:30",23.58,"2023-02-24 16:42:30",22.91,22.92,"2023-02-24 16:29:30",22.89,"2023-02-24 16:00:30",21.96,21.96,"2023-02-24 16:00:30",21.95,"2023-02-24 16:08:30",7.807157,0,"NAN",0,0,"NAN","NAN","2023-02-24 17:00:00","NAN","2023-02-24 17:00:00","NAN",0,0,"NAN","NAN","2023-02-24 17:00:00","NAN","2023-02-24 17:00:00","NAN",1.348
"2023-02-24 18:00:00",3126,71.43,"2023-02-24 17:00:30",13.23,13.33,"2023-02-24 17:53:30",0.001,"2023-02-24 17:46:00",993,30.59,31.29,"2023-02-24 17:00:30",29.69,"2023-02-24 18:00:00",68.96,74.48,"2023-02-24 17:55:00",65.75,"2023-02-24 17:01:30",32.09,32.6,"2023-02-24 17:02:30",31.67,"2023-02-24 17:59:00",30.23,30.32,"2023-02-24 17:53:00",30.1,"2023-02-24 17:01:00",28.82,28.99,"2023-02-24 17:58:00",28.62,"2023-02-24 17:18:00",27.82,27.91,"2023-02-24 17:19:00",27.67,"2023-02-24 17:17:30",27.97,28.1,"2023-02-24 17:44:30",27.86,"2023-02-24 17:07:00",28.11,28.15,"2023-02-24 17:55:00",28.07,"2023-02-24 17:02:30",28.78,28.89,"2023-02-24 17:01:30",28.66,"2023-02-24 17:59:30",32.7,32.81,"2023-02-24 17:02:30",32.62,"2023-02-24 17:53:00",25.44,25.46,"2023-02-24 17:25:00",25.43,"2023-02-24 17:02:00",23.56,23.58,"2023-02-24 17:02:30",23.54,"2023-02-24 17:39:00",22.92,22.95,"2023-02-24 17:55:00",22.9,"2023-02-24 17:27:00",21.96,21.97,"2023-02-24 17:36:30",21.95,"2023-02-24 17:05:30",4.307827,0,"NAN",0,0,"NAN","NAN","2023-02-24 18:00:00","NAN","2023-02-24 18:00:00","NAN",0,0,"NAN","NAN","2023-02-24 18:00:00","NAN","2023-02-24 18:00:00","NAN",0.464
"2023-02-24 19:00:00",3127,78.51,"2023-02-24 18:00:30",13.22,13.37,"2023-02-24 18:02:00",0.001,"2023-02-24 18:07:00",993,29.68,30.11,"2023-02-24 18:45:30",29.53,"2023-02-24 18:13:00",71.46,73.49,"2023-02-24 18:21:00",69.77,"2023-02-24 18:58:30",31.17,31.58,"2023-02-24 18:02:30",30.91,"2023-02-24 18:58:30",30.19,30.31,"2023-02-24 18:02:00",30.1,"2023-02-24 18:33:30",29.08,29.18,"2023-02-24 18:46:00",28.94,"2023-02-24 18:01:30",28.02,28.12,"2023-02-24 18:32:30",27.89,"2023-02-24 18:01:00",28.07,28.16,"2023-02-24 18:38:30",27.97,"2023-02-24 18:00:30",28.11,28.16,"2023-02-24 18:12:00",28.06,"2023-02-24 18:03:00",28.56,28.67,"2023-02-24 18:02:30",28.47,"2023-02-24 18:56:30",32.52,32.64,"2023-02-24 18:06:00",32.42,"2023-02-24 18:57:30",25.44,25.45,"2023-02-24 18:01:00",25.43,"2023-02-24 18:17:00",23.52,23.54,"2023-02-24 18:01:30",23.5,"2023-02-24 18:49:00",22.94,22.96,"2023-02-24 18:16:00",22.91,"2023-02-24 18:01:30",21.97,21.98,"2023-02-24 18:59:00",21.96,"2023-02-24 18:21:00",3.915885,0,"NAN",0,0,"NAN","NAN","2023-02-24 19:00:00","NAN","2023-02-24 19:00:00","NAN",0,0,"NAN","NAN","2023-02-24 19:00:00","NAN","2023-02-24 19:00:00","NAN",0.012
"2023-02-24 20:00:00",3128,81.2,"2023-02-24 19:00:30",13.2,13.28,"2023-02-24 19:17:00",0.001,"2023-02-24 19:56:30",994,29.24,29.66,"2023-02-24 19:00:30",28.87,"2023-02-24 19:59:30",73.1,74.92,"2023-02-24 19:58:00",69.53,"2023-02-24 19:00:30",30.54,30.97,"2023-02-24 19:01:30",30.25,"2023-02-24 19:58:30",30.01,30.12,"2023-02-24 19:03:00",29.89,"2023-02-24 19:46:30",29.22,29.36,"2023-02-24 19:59:30",29.08,"2023-02-24 19:05:30",28.15,28.32,"2023-02-24 19:56:00",28.08,"2023-02-24 19:09:30",28.12,28.2,"2023-02-24 19:45:30",28.04,"2023-02-24 19:12:00",28.11,28.15,"2023-02-24 19:12:00",28.09,"2023-02-24 19:20:30",28.39,28.48,"2023-02-24 19:02:00",28.3,"2023-02-24 19:59:30",32.37,32.41,"2023-02-24 19:00:30",32.34,"2023-02-24 19:29:30",25.42,25.45,"2023-02-24 19:03:00",25.39,"2023-02-24 19:56:30",23.49,23.51,"2023-02-24 19:15:30",23.47,"2023-02-24 19:56:00",22.97,22.99,"2023-02-24 19:46:00",22.94,"2023-02-24 19:08:00",21.98,21.99,"2023-02-24 19:56:00",21.97,"2023-02-24 19:00:30",2.664264,0,"NAN",0,0,"NAN","NAN","2023-02-24 20:00:00","NAN","2023-02-24 20:00:00","NAN",0,0,"NAN","NAN","2023-02-24 20:00:00","NAN","2023-02-24 20:00:00","NAN",0
"2023-02-24 21:00:00",3129,82.8,"2023-02-24 20:00:30",12.9,2.303,"2023-02-24 21:00:00",0,"2023-02-24 20:23:00",995,28.1,28.85,"2023-02-24 20:01:00",27.57,"2023-02-24 20:58:30",77.34,80.6,"2023-02-24 20:58:00",73.89,"2023-02-24 20:02:00",29.9,30.29,"2023-02-24 20:01:00",29.46,"2023-02-24 20:59:30",29.77,29.91,"2023-02-24 20:01:00",29.68,"2023-02-24 20:31:30",29.29,29.4,"2023-02-24 20:37:00",29.22,"2023-02-24 20:11:00",28.3,28.32,"2023-02-24 20:03:00",28.18,"2023-02-24 20:06:00",28.16,28.31,"2023-02-24 20:42:00",28.06,"2023-02-24 20:05:00",28.12,28.19,"2023-02-24 20:42:30",28.09,"2023-02-24 20:08:30",28.23,28.33,"2023-02-24 20:02:00",28.15,"2023-02-24 20:54:00",32.3,32.34,"2023-02-24 20:00:30",32.25,"2023-02-24 20:57:00",25.39,25.41,"2023-02-24 20:01:30",25.37,"2023-02-24 21:00:00",23.46,23.48,"2023-02-24 20:06:30",23.45,"2023-02-24 20:55:00",23,23.03,"2023-02-24 20:54:00",22.97,"2023-02-24 20:03:30",21.99,22.01,"2023-02-24 20:48:00",21.98,"2023-02-24 20:01:30",0.5715614,0,"NAN",0,0,"NAN","NAN","2023-02-24 21:00:00","NAN","2023-02-24 21:00:00","NAN",0,0,"NAN","NAN","2023-02-24 21:00:00","NAN","2023-02-24 21:00:00","NAN",0
"2023-02-24 22:00:00",3130,84.3,"2023-02-24 21:00:30",12.82,0.056,"2023-02-24 21:49:00",0,"2023-02-24 21:00:30",995,27.05,27.57,"2023-02-24 21:02:30",26.59,"2023-02-24 21:57:30",82.7,86,"2023-02-24 22:00:00",79.93,"2023-02-24 21:02:00",29.2,29.59,"2023-02-24 21:02:00",28.89,"2023-02-24 21:49:30",29.5,29.7,"2023-02-24 21:03:30",29.26,"2023-02-24 21:56:30",29.28,29.36,"2023-02-24 21:22:30",29.17,"2023-02-24 21:58:00",28.33,28.48,"2023-02-24 21:59:00",28.26,"2023-02-24 21:42:00",28.28,28.39,"2023-02-24 21:28:30",28.16,"2023-02-24 21:16:30",28.15,28.24,"2023-02-24 21:27:00",28.09,"2023-02-24 21:03:00",28.1,28.16,"2023-02-24 21:01:00",28.03,"2023-02-24 21:56:00",32.22,32.26,"2023-02-24 21:10:30",32.19,"2023-02-24 21:47:00",25.37,25.39,"2023-02-24 21:14:00",25.34,"2023-02-24 21:51:00",23.44,23.46,"2023-02-24 21:07:30",23.42,"2023-02-24 22:00:00",23.02,23.05,"2023-02-24 21:58:00",23,"2023-02-24 21:02:30",22.01,22.02,"2023-02-24 21:49:30",22,"2023-02-24 21:01:30",0.005483388,0,"NAN",0,0,"NAN","NAN","2023-02-24 22:00:00","NAN","2023-02-24 22:00:00","NAN",0,0,"NAN","NAN","2023-02-24 22:00:00","NAN","2023-02-24 22:00:00","NAN",0
"2023-02-24 23:00:00",3131,84.6,"2023-02-24 22:39:00",12.8,0.055,"2023-02-24 22:40:30",0,"2023-02-24 22:00:30",995,26.37,26.68,"2023-02-24 22:00:30",26.07,"2023-02-24 23:00:00",88,90,"2023-02-24 22:55:30",85.5,"2023-02-24 22:00:30",28.68,28.97,"2023-02-24 22:02:00",28.47,"2023-02-24 22:51:00",29.16,29.31,"2023-02-24 22:01:30",29,"2023-02-24 22:59:30",29.14,29.27,"2023-02-24 22:00:30",29.04,"2023-02-24 22:50:30",28.41,28.51,"2023-02-24 22:23:30",28.32,"2023-02-24 22:05:00",28.32,28.39,"2023-02-24 22:24:30",28.25,"2023-02-24 22:29:00",28.22,28.32,"2023-02-24 22:21:30",28.09,"2023-02-24 22:16:00",27.97,28.03,"2023-02-24 22:00:30",27.9,"2023-02-24 22:57:00",32.13,32.19,"2023-02-24 22:01:00",32.08,"2023-02-24 22:58:30",25.35,25.37,"2023-02-24 22:02:30",25.32,"2023-02-24 22:51:30",23.42,23.44,"2023-02-24 22:04:30",23.39,"2023-02-24 22:58:00",23.05,23.07,"2023-02-24 22:34:00",23.03,"2023-02-24 22:01:00",22.02,22.04,"2023-02-24 22:55:00",22,"2023-02-24 22:16:30",0.00732594,0,"NAN",0,0,"NAN","NAN","2023-02-24 23:00:00","NAN","2023-02-24 23:00:00","NAN",0,0,"NAN","NAN","2023-02-24 23:00:00","NAN","2023-02-24 23:00:00","NAN",0
"2023-02-25 00:00:00",3132,84.3,"2023-02-24 23:12:30",12.78,0.053,"2023-02-24 23:49:00",0,"2023-02-24 23:00:30",996,25.17,26.24,"2023-02-24 23:06:30",24.56,"2023-02-24 23:51:00",92,96.5,"2023-02-25 00:00:00",88.8,"2023-02-24 23:11:00",28.32,28.57,"2023-02-24 23:03:00",28.05,"2023-02-24 23:42:00",28.87,29.05,"2023-02-24 23:01:00",28.71,"2023-02-25 00:00:00",29.08,29.17,"2023-02-24 23:17:30",28.94,"2023-02-24 23:58:30",28.45,28.53,"2023-02-24 23:03:30",28.35,"2023-02-24 23:58:30",28.33,28.41,"2023-02-24 23:50:30",28.25,"2023-02-24 23:20:00",28.27,28.34,"2023-02-24 23:11:30",28.14,"2023-02-24 23:22:30",28.86,29.89,"2023-02-24 23:37:30",27.86,"2023-02-24 23:09:30",32.09,32.13,"2023-02-25 00:00:00",32.06,"2023-02-24 23:34:00",25.31,25.34,"2023-02-24 23:03:00",25.3,"2023-02-24 23:55:00",23.39,23.41,"2023-02-24 23:01:00",23.37,"2023-02-24 23:29:30",23.08,23.11,"2023-02-24 23:58:30",23.06,"2023-02-24 23:01:00",22.03,22.05,"2023-02-24 23:31:00",22.01,"2023-02-24 23:02:00",0.005998673,5,"NAN",0,0,"NAN","NAN","2023-02-25 00:00:00","NAN","2023-02-25 00:00:00","NAN",0,0,"NAN","NAN","2023-02-25 00:00:00","NAN","2023-02-25 00:00:00","NAN",0
"2023-02-25 01:00:00",3133,85.2,"2023-02-25 01:00:00",12.77,0.052,"2023-02-25 00:57:00",0,"2023-02-25 00:00:30",996,24.75,24.93,"2023-02-25 00:02:30",24.56,"2023-02-25 00:41:00",97.7,98.8,"2023-02-25 00:50:30",96,"2023-02-25 00:01:30",27.93,28.14,"2023-02-25 00:00:30",27.77,"2023-02-25 00:53:00",28.6,28.81,"2023-02-25 00:00:30",28.42,"2023-02-25 00:47:30",28.94,29.13,"2023-02-25 00:04:30",28.85,"2023-02-25 00:26:30",28.42,28.53,"2023-02-25 00:13:30",28.32,"2023-02-25 00:55:30",28.32,28.4,"2023-02-25 00:25:30",28.25,"2023-02-25 00:41:00",28.3,28.32,"2023-02-25 00:01:30",28.24,"2023-02-25 00:10:00",29.41,29.57,"2023-02-25 00:01:00",29.3,"2023-02-25 00:55:00",32.14,32.17,"2023-02-25 00:53:30",32.11,"2023-02-25 00:01:00",25.31,25.33,"2023-02-25 00:11:00",25.29,"2023-02-25 00:05:30",23.39,23.41,"2023-02-25 01:00:00",23.37,"2023-02-25 00:23:30",23.11,23.13,"2023-02-25 00:51:00",23.09,"2023-02-25 00:06:30",22.05,22.06,"2023-02-25 00:35:30",22.03,"2023-02-25 00:01:30",0.008916126,0,"NAN",0,0,"NAN","NAN","2023-02-25 01:00:00","NAN","2023-02-25 01:00:00","NAN",0,0,"NAN","NAN","2023-02-25 01:00:00","NAN","2023-02-25 01:00:00","NAN",0
"2023-02-25 02:00:00",3134,84.8,"2023-02-25 01:47:30",12.75,0.052,"2023-02-25 01:28:00",0,"2023-02-25 01:00:30",996,24.5,24.69,"2023-02-25 01:02:00",24.37,"2023-02-25 01:28:00",99,100,"2023-02-25 01:50:00",98.1,"2023-02-25 01:02:30",27.69,27.79,"2023-02-25 01:04:00",27.49,"2023-02-25 02:00:00",28.37,28.56,"2023-02-25 01:12:00",28.21,"2023-02-25 01:41:30",28.8,28.95,"2023-02-25 01:01:30",28.66,"2023-02-25 01:50:00",28.35,28.43,"2023-02-25 01:00:30",28.28,"2023-02-25 01:44:00",28.32,28.42,"2023-02-25 01:43:30",28.25,"2023-02-25 01:00:30",28.31,28.34,"2023-02-25 01:04:00",28.29,"2023-02-25 01:01:30",29.21,29.3,"2023-02-25 01:01:00",29.13,"2023-02-25 01:51:30",32.17,32.21,"2023-02-25 01:43:00",32.13,"2023-02-25 01:12:00",25.31,25.34,"2023-02-25 01:32:30",25.29,"2023-02-25 01:02:30",23.4,23.42,"2023-02-25 01:54:00",23.38,"2023-02-25 01:03:00",23.13,23.16,"2023-02-25 01:57:30",23.11,"2023-02-25 01:21:00",22.07,22.08,"2023-02-25 01:49:00",22.05,"2023-02-25 01:01:00",0.00917497,0,"NAN",0,0,"NAN","NAN","2023-02-25 02:00:00","NAN","2023-02-25 02:00:00","NAN",0,0,"NAN","NAN","2023-02-25 02:00:00","NAN","2023-02-25 02:00:00","NAN",0
"2023-02-25 03:00:00",3135,84.8,"2023-02-25 02:05:30",12.74,0.052,"2023-02-25 02:25:30",0,"2023-02-25 02:00:30",995,24.24,24.52,"2023-02-25 02:00:30",24.11,"2023-02-25 02:50:00",99.6,100,"2023-02-25 02:20:00",98.7,"2023-02-25 02:04:00",27.42,27.57,"2023-02-25 02:04:00",27.29,"2023-02-25 02:42:00",28.15,28.33,"2023-02-25 02:02:00",28,"2023-02-25 02:41:30",28.7,28.78,"2023-02-25 02:02:00",28.61,"2023-02-25 02:50:00",28.32,28.35,"2023-02-25 02:01:00",28.26,"2023-02-25 02:45:00",28.33,28.45,"2023-02-25 02:22:30",28.25,"2023-02-25 02:06:00",28.31,28.34,"2023-02-25 02:23:30",28.28,"2023-02-25 02:16:30",29.06,29.13,"2023-02-25 02:00:30",28.97,"2023-02-25 02:59:30",32.19,32.21,"2023-02-25 02:26:30",32.16,"2023-02-25 02:03:00",25.32,25.34,"2023-02-25 02:27:00",25.31,"2023-02-25 02:33:00",23.43,23.45,"2023-02-25 02:50:30",23.41,"2023-02-25 02:00:30",23.15,23.16,"2023-02-25 02:36:00",23.13,"2023-02-25 02:00:30",22.09,22.09,"2023-02-25 02:43:00",22.07,"2023-02-25 02:03:30",0.01030326,0,"NAN",0,0,"NAN","NAN","2023-02-25 03:00:00","NAN","2023-02-25 03:00:00","NAN",0,0,"NAN","NAN","2023-02-25 03:00:00","NAN","2023-02-25 03:00:00","NAN",0
"2023-02-25 04:00:00",3136,84.8,"2023-02-25 03:42:00",12.73,0.052,"2023-02-25 03:47:00",0,"2023-02-25 03:00:30",995,24.06,24.21,"2023-02-25 03:39:00",23.91,"2023-02-25 03:58:00",99.9,100,"2023-02-25 03:05:00",99.4,"2023-02-25 03:04:30",27.16,27.33,"2023-02-25 03:02:00",26.98,"2023-02-25 03:59:30",27.97,28.14,"2023-02-25 03:05:30",27.79,"2023-02-25 03:57:00",28.56,28.75,"2023-02-25 03:01:30",28.45,"2023-02-25 03:50:00",28.3,28.32,"2023-02-25 03:00:30",28.22,"2023-02-25 03:58:00",28.33,28.45,"2023-02-25 03:11:30",28.27,"2023-02-25 03:04:00",28.31,28.34,"2023-02-25 03:12:00",28.28,"2023-02-25 03:20:30",28.92,28.98,"2023-02-25 03:01:00",28.84,"2023-02-25 03:55:30",32.18,32.21,"2023-02-25 03:43:30",32.15,"2023-02-25 03:07:00",25.34,25.36,"2023-02-25 03:20:30",25.32,"2023-02-25 03:01:30",23.45,23.48,"2023-02-25 03:58:00",23.43,"2023-02-25 03:00:30",23.16,23.18,"2023-02-25 03:40:30",23.15,"2023-02-25 03:01:00",22.1,22.1,"2023-02-25 03:36:00",22.09,"2023-02-25 03:12:30",0.009936397,0,"NAN",0,0,"NAN","NAN","2023-02-25 04:00:00","NAN","2023-02-25 04:00:00","NAN",0,0,"NAN","NAN","2023-02-25 04:00:00","NAN","2023-02-25 04:00:00","NAN",0
"2023-02-25 05:00:00",3137,84.7,"2023-02-25 04:31:00",12.72,0.051,"2023-02-25 04:56:30",0,"2023-02-25 04:00:30",994,23.85,24.05,"2023-02-25 04:24:30",23.58,"2023-02-25 04:56:30",100,100,"2023-02-25 04:05:00",99.7,"2023-02-25 04:03:30",26.9,27.09,"2023-02-25 04:04:00",26.75,"2023-02-25 04:58:00",27.76,27.93,"2023-02-25 04:18:30",27.6,"2023-02-25 04:54:30",28.46,28.55,"2023-02-25 04:03:00",28.3,"2023-02-25 04:56:00",28.18,28.32,"2023-02-25 04:08:30",28.06,"2023-02-25 04:43:30",28.31,28.37,"2023-02-25 04:09:00",28.25,"2023-02-25 04:05:30",28.31,28.34,"2023-02-25 04:22:00",28.28,"2023-02-25 04:34:00",28.81,28.87,"2023-02-25 04:02:30",28.74,"2023-02-25 04:53:30",32.15,32.19,"2023-02-25 04:37:00",32.12,"2023-02-25 04:59:00",25.34,25.36,"2023-02-25 04:55:00",25.32,"2023-02-25 04:37:30",23.48,23.49,"2023-02-25 04:55:30",23.46,"2023-02-25 04:07:30",23.18,23.2,"2023-02-25 04:47:30",23.16,"2023-02-25 04:01:00",22.11,22.13,"2023-02-25 04:55:30",22.1,"2023-02-25 04:01:00",0.009737149,0,"NAN",0,0,"NAN","NAN","2023-02-25 05:00:00","NAN","2023-02-25 05:00:00","NAN",0,0,"NAN","NAN","2023-02-25 05:00:00","NAN","2023-02-25 05:00:00","NAN",0
"2023-02-25 06:00:00",3138,84.9,"2023-02-25 05:34:00",12.71,0.051,"2023-02-25 05:54:30",0,"2023-02-25 05:00:30",994,23.59,23.74,"2023-02-25 05:02:30",23.45,"2023-02-25 05:36:00",100,100,"2023-02-25 05:00:30",99.9,"2023-02-25 05:01:00",26.65,26.81,"2023-02-25 05:04:00",26.47,"2023-02-25 05:58:30",27.61,27.74,"2023-02-25 05:10:00",27.41,"2023-02-25 05:57:30",28.34,28.38,"2023-02-25 05:03:30",28.27,"2023-02-25 06:00:00",28.12,28.17,"2023-02-25 05:11:30",28.08,"2023-02-25 05:03:00",28.32,28.41,"2023-02-25 05:34:00",28.25,"2023-02-25 05:03:30",28.31,28.34,"2023-02-25 05:29:30",28.28,"2023-02-25 05:31:00",28.71,28.76,"2023-02-25 05:01:00",28.66,"2023-02-25 05:57:30",32.09,32.12,"2023-02-25 05:00:30",32.07,"2023-02-25 05:32:30",25.33,25.36,"2023-02-25 05:06:00",25.32,"2023-02-25 06:00:00",23.49,23.5,"2023-02-25 05:12:30",23.48,"2023-02-25 05:59:00",23.19,23.21,"2023-02-25 05:46:00",23.17,"2023-02-25 05:11:00",22.13,22.14,"2023-02-25 05:44:30",22.12,"2023-02-25 05:02:00",0.009585538,0,"NAN",0,0,"NAN","NAN","2023-02-25 06:00:00","NAN","2023-02-25 06:00:00","NAN",0,0,"NAN","NAN","2023-02-25 06:00:00","NAN","2023-02-25 06:00:00","NAN",0
"2023-02-25 07:00:00",3139,84.7,"2023-02-25 06:16:00",12.7,0.051,"2023-02-25 06:47:00",0,"2023-02-25 06:00:30",994,23.51,23.78,"2023-02-25 06:02:30",23.32,"2023-02-25 06:49:00",100,100,"2023-02-25 06:00:30",100,"2023-02-25 06:00:30",26.49,26.52,"2023-02-25 06:02:00",26.42,"2023-02-25 06:59:30",27.43,27.53,"2023-02-25 06:01:00",27.2,"2023-02-25 06:57:00",28.19,28.36,"2023-02-25 06:09:30",28.05,"2023-02-25 06:44:30",28.09,28.12,"2023-02-25 06:00:30",27.99,"2023-02-25 06:58:00",28.32,28.41,"2023-02-25 06:58:00",28.25,"2023-02-25 06:06:00",28.31,28.32,"2023-02-25 06:01:00",28.3,"2023-02-25 06:00:30",28.61,28.67,"2023-02-25 06:01:00",28.54,"2023-02-25 06:58:30",32.09,32.12,"2023-02-25 06:05:00",32.06,"2023-02-25 06:52:30",25.33,25.34,"2023-02-25 06:31:00",25.31,"2023-02-25 06:11:30",23.48,23.51,"2023-02-25 06:50:00",23.47,"2023-02-25 06:40:00",23.2,23.21,"2023-02-25 06:35:30",23.18,"2023-02-25 06:21:00",22.14,22.15,"2023-02-25 06:54:00",22.14,"2023-02-25 06:00:30",0.009552051,0,"NAN",0,0,"NAN","NAN","2023-02-25 07:00:00","NAN","2023-02-25 07:00:00","NAN",0,0,"NAN","NAN","2023-02-25 07:00:00","NAN","2023-02-25 07:00:00","NAN",0.145
"2023-02-25 08:00:00",3140,84.7,"2023-02-25 07:25:30",12.68,0.051,"2023-02-25 07:18:00",0,"2023-02-25 07:00:30",995,23.31,23.45,"2023-02-25 07:17:30",23.19,"2023-02-25 07:55:00",100,100,"2023-02-25 07:00:30",100,"2023-02-25 07:00:30",26.31,26.45,"2023-02-25 07:05:00",26.26,"2023-02-25 07:52:30",27.28,27.33,"2023-02-25 07:04:30",27.11,"2023-02-25 07:59:00",28.08,28.15,"2023-02-25 07:03:30",27.94,"2023-02-25 07:59:30",27.96,28.07,"2023-02-25 07:14:30",27.89,"2023-02-25 07:18:30",28.31,28.41,"2023-02-25 07:26:00",28.24,"2023-02-25 07:17:30",28.31,28.34,"2023-02-25 07:01:00",28.28,"2023-02-25 07:15:30",28.52,28.57,"2023-02-25 07:00:30",28.47,"2023-02-25 08:00:00",32.05,32.1,"2023-02-25 07:02:00",32.01,"2023-02-25 07:50:00",25.32,25.33,"2023-02-25 07:00:30",25.3,"2023-02-25 07:36:30",23.49,23.51,"2023-02-25 07:12:00",23.47,"2023-02-25 07:10:30",23.21,23.22,"2023-02-25 07:13:00",23.19,"2023-02-25 07:29:30",22.16,22.16,"2023-02-25 07:49:00",22.15,"2023-02-25 07:03:00",0.009519682,0,"NAN",0,0,"NAN","NAN","2023-02-25 08:00:00","NAN","2023-02-25 08:00:00","NAN",0,0,"NAN","NAN","2023-02-25 08:00:00","NAN","2023-02-25 08:00:00","NAN",0.939
"2023-02-25 09:00:00",3141,84.4,"2023-02-25 08:43:00",12.66,0.212,"2023-02-25 08:00:30",0,"2023-02-25 08:00:30",995,23.28,23.46,"2023-02-25 08:02:30",23.19,"2023-02-25 08:50:30",100,100,"2023-02-25 08:00:30",100,"2023-02-25 08:00:30",26.17,26.29,"2023-02-25 08:00:30",26.05,"2023-02-25 08:47:30",27.12,27.3,"2023-02-25 08:03:30",27.01,"2023-02-25 08:59:00",27.93,28.05,"2023-02-25 08:03:00",27.84,"2023-02-25 08:41:00",27.9,27.97,"2023-02-25 08:02:00",27.79,"2023-02-25 08:57:00",28.29,28.39,"2023-02-25 08:09:00",28.11,"2023-02-25 08:54:00",28.31,28.34,"2023-02-25 08:06:30",28.27,"2023-02-25 08:33:00",28.45,28.48,"2023-02-25 08:01:00",28.4,"2023-02-25 08:58:30",32.03,32.06,"2023-02-25 08:35:30",32.01,"2023-02-25 08:00:30",25.31,25.32,"2023-02-25 08:06:00",25.29,"2023-02-25 08:59:00",23.48,23.49,"2023-02-25 08:06:00",23.47,"2023-02-25 08:58:00",23.22,23.25,"2023-02-25 08:52:30",23.2,"2023-02-25 08:39:00",22.17,22.17,"2023-02-25 08:26:00",22.16,"2023-02-25 08:18:30",0.09779998,0.2,"NAN",0,0,"NAN","NAN","2023-02-25 09:00:00","NAN","2023-02-25 09:00:00","NAN",0,0,"NAN","NAN","2023-02-25 09:00:00","NAN","2023-02-25 09:00:00","NAN",1.831
"2023-02-25 10:00:00",3142,82.7,"2023-02-25 10:00:00",12.64,10.76,"2023-02-25 09:00:30",0,"2023-02-25 09:00:30",996,23.67,24.22,"2023-02-25 10:00:00",23.32,"2023-02-25 09:04:30",100,100,"2023-02-25 09:00:30",100,"2023-02-25 09:00:30",26.1,26.23,"2023-02-25 09:55:30",26.05,"2023-02-25 09:39:30",27.01,27.11,"2023-02-25 09:05:30",26.82,"2023-02-25 09:55:00",27.88,27.94,"2023-02-25 09:02:30",27.75,"2023-02-25 09:49:30",27.76,27.91,"2023-02-25 09:00:30",27.67,"2023-02-25 09:53:30",28.2,28.38,"2023-02-25 09:01:30",28.09,"2023-02-25 09:41:00",28.3,28.34,"2023-02-25 09:05:30",28.24,"2023-02-25 09:26:00",28.38,28.41,"2023-02-25 09:01:00",28.36,"2023-02-25 09:53:00",32.02,32.05,"2023-02-25 09:34:00",31.99,"2023-02-25 09:47:30",25.28,25.3,"2023-02-25 09:02:00",25.26,"2023-02-25 09:41:00",23.49,23.5,"2023-02-25 09:15:00",23.47,"2023-02-25 09:05:30",23.24,23.25,"2023-02-25 09:18:00",23.21,"2023-02-25 09:02:30",22.18,22.2,"2023-02-25 09:25:30",22.17,"2023-02-25 09:06:30",1.178216,0,"NAN",0,0,"NAN","NAN","2023-02-25 10:00:00","NAN","2023-02-25 10:00:00","NAN",0,0,"NAN","NAN","2023-02-25 10:00:00","NAN","2023-02-25 10:00:00","NAN",2.609
"2023-02-25 11:00:00",3143,76.54,"2023-02-25 11:00:00",12.9,13.01,"2023-02-25 10:00:30",0.227,"2023-02-25 10:03:00",997,24.64,25.36,"2023-02-25 10:54:00",24.04,"2023-02-25 10:03:30",100,100,"2023-02-25 10:00:30",100,"2023-02-25 10:00:30",26.38,26.68,"2023-02-25 11:00:00",26.13,"2023-02-25 10:01:30",26.89,26.96,"2023-02-25 10:02:30",26.84,"2023-02-25 10:01:00",27.73,27.83,"2023-02-25 10:04:30",27.67,"2023-02-25 10:25:30",27.7,27.76,"2023-02-25 10:03:30",27.67,"2023-02-25 10:16:30",28.15,28.24,"2023-02-25 10:11:00",28.06,"2023-02-25 10:47:30",28.28,28.32,"2023-02-25 10:01:00",28.14,"2023-02-25 10:59:30",28.37,28.42,"2023-02-25 10:59:00",28.34,"2023-02-25 10:11:00",32,32.03,"2023-02-25 10:02:00",31.96,"2023-02-25 10:51:30",25.27,25.29,"2023-02-25 10:01:00",25.26,"2023-02-25 10:45:30",23.47,23.48,"2023-02-25 10:05:00",23.46,"2023-02-25 10:45:30",23.24,23.26,"2023-02-25 10:57:30",23.22,"2023-02-25 10:03:30",22.2,22.22,"2023-02-25 10:50:30",22.18,"2023-02-25 10:00:30",4.040988,0,"NAN",0,0,"NAN","NAN","2023-02-25 11:00:00","NAN","2023-02-25 11:00:00","NAN",0,0,"NAN","NAN","2023-02-25 11:00:00","NAN","2023-02-25 11:00:00","NAN",3.185
"2023-02-25 12:00:00",3144,67.77,"2023-02-25 12:00:00",13.52,13.72,"2023-02-25 11:01:00",0.233,"2023-02-25 11:58:00",997,26.15,27.29,"2023-02-25 12:00:00",25.26,"2023-02-25 11:00:30",99.5,100,"2023-02-25 11:00:30",97.9,"2023-02-25 11:48:00",27.08,27.53,"2023-02-25 11:54:00",26.65,"2023-02-25 11:00:30",26.96,27.11,"2023-02-25 11:55:30",26.85,"2023-02-25 11:25:00",27.69,27.73,"2023-02-25 11:01:00",27.58,"2023-02-25 11:51:00",27.69,27.73,"2023-02-25 11:27:30",27.6,"2023-02-25 11:58:00",28.12,28.2,"2023-02-25 11:04:00",28.06,"2023-02-25 11:02:00",28.23,28.32,"2023-02-25 11:01:00",28.14,"2023-02-25 11:48:30",28.45,28.52,"2023-02-25 11:59:30",28.4,"2023-02-25 11:02:30",31.92,31.98,"2023-02-25 11:00:30",31.8,"2023-02-25 11:57:30",25.25,25.27,"2023-02-25 11:02:30",25.23,"2023-02-25 11:56:00",23.45,23.46,"2023-02-25 11:01:30",23.43,"2023-02-25 11:42:30",23.25,23.26,"2023-02-25 11:28:00",23.23,"2023-02-25 11:17:00",22.22,22.24,"2023-02-25 11:54:30",22.2,"2023-02-25 11:02:30",6.662021,0,"NAN",0,0,"NAN","NAN","2023-02-25 12:00:00","NAN","2023-02-25 12:00:00","NAN",0,0,"NAN","NAN","2023-02-25 12:00:00","NAN","2023-02-25 12:00:00","NAN",3.504
"2023-02-25 13:00:00",3145,63.39,"2023-02-25 13:00:00",13.47,17.74,"2023-02-25 12:00:30",0.112,"2023-02-25 12:56:30",997,28.33,30.16,"2023-02-25 12:57:00",27.12,"2023-02-25 12:01:30",85.4,97.8,"2023-02-25 12:00:30",74.27,"2023-02-25 12:58:00",28.14,28.78,"2023-02-25 12:59:00",27.53,"2023-02-25 12:00:30",27.19,27.32,"2023-02-25 12:42:00",26.99,"2023-02-25 12:12:00",27.64,27.73,"2023-02-25 12:02:00",27.54,"2023-02-25 12:26:30",27.59,27.71,"2023-02-25 12:00:30",27.5,"2023-02-25 12:13:30",28.09,28.18,"2023-02-25 12:17:00",27.98,"2023-02-25 12:43:00",28.16,28.24,"2023-02-25 12:03:00",28.09,"2023-02-25 12:51:30",28.58,28.67,"2023-02-25 12:58:00",28.5,"2023-02-25 12:05:00",31.82,31.86,"2023-02-25 12:55:30",31.8,"2023-02-25 12:09:00",25.24,25.26,"2023-02-25 12:04:00",25.23,"2023-02-25 12:29:30",23.44,23.46,"2023-02-25 12:10:30",23.42,"2023-02-25 12:31:30",23.25,23.26,"2023-02-25 12:05:30",23.23,"2023-02-25 12:32:00",22.24,22.25,"2023-02-25 12:59:30",22.21,"2023-02-25 12:01:00",9.517778,0,"NAN",0,0,"NAN","NAN","2023-02-25 13:00:00","NAN","2023-02-25 13:00:00","NAN",0,0,"NAN","NAN","2023-02-25 13:00:00","NAN","2023-02-25 13:00:00","NAN",3.576
"2023-02-25 14:00:00",3146,54.03,"2023-02-25 14:00:00",13.42,18.79,"2023-02-25 13:03:30",0.101,"2023-02-25 13:28:00",996,30.63,31.54,"2023-02-25 14:00:00",29.88,"2023-02-25 13:01:00",72.1,77.21,"2023-02-25 13:09:00",65.94,"2023-02-25 14:00:00",29.37,30.2,"2023-02-25 13:59:30",28.72,"2023-02-25 13:03:00",27.58,27.91,"2023-02-25 13:59:30",27.28,"2023-02-25 13:03:00",27.69,27.73,"2023-02-25 13:17:30",27.56,"2023-02-25 13:05:30",27.51,27.6,"2023-02-25 13:22:00",27.44,"2023-02-25 13:26:00",28,28.13,"2023-02-25 13:13:30",27.86,"2023-02-25 13:59:00",28.12,28.19,"2023-02-25 13:30:00",28.07,"2023-02-25 13:05:30",28.8,28.95,"2023-02-25 13:56:30",28.64,"2023-02-25 13:01:00",31.87,31.97,"2023-02-25 13:56:30",31.81,"2023-02-25 13:11:30",25.23,25.24,"2023-02-25 13:03:00",25.22,"2023-02-25 13:02:30",23.42,23.43,"2023-02-25 13:00:30",23.4,"2023-02-25 13:57:30",23.25,23.27,"2023-02-25 13:31:00",23.23,"2023-02-25 13:10:30",22.25,22.26,"2023-02-25 13:41:30",22.23,"2023-02-25 13:03:30",15.07753,0,"NAN",0,0,"NAN","NAN","2023-02-25 14:00:00","NAN","2023-02-25 14:00:00","NAN",0,0,"NAN","NAN","2023-02-25 14:00:00","NAN","2023-02-25 14:00:00","NAN",3.368
"2023-02-25 15:00:00",3147,53.38,"2023-02-25 14:07:00",13.38,18.7,"2023-02-25 14:00:30",0.077,"2023-02-25 14:06:30",995,31.72,32.79,"2023-02-25 14:18:00",31.21,"2023-02-25 14:41:30",66.72,69.93,"2023-02-25 14:40:00",62.06,"2023-02-25 14:18:30",30.87,31.37,"2023-02-25 14:54:00",30.08,"2023-02-25 14:00:30",28.14,28.52,"2023-02-25 14:57:00",27.81,"2023-02-25 14:10:00",27.81,27.94,"2023-02-25 14:43:30",27.67,"2023-02-25 14:00:30",27.5,27.53,"2023-02-25 14:05:00",27.48,"2023-02-25 14:34:00",27.94,28.05,"2023-02-25 14:10:30",27.86,"2023-02-25 14:44:00",28.11,28.14,"2023-02-25 14:02:00",28.08,"2023-02-25 14:48:00",28.98,29.02,"2023-02-25 14:15:00",28.94,"2023-02-25 14:05:30",32.11,32.24,"2023-02-25 14:55:00",31.94,"2023-02-25 14:01:30",25.23,25.24,"2023-02-25 14:18:00",25.21,"2023-02-25 14:38:30",23.39,23.41,"2023-02-25 14:01:00",23.37,"2023-02-25 14:58:00",23.24,23.26,"2023-02-25 14:01:00",23.23,"2023-02-25 14:02:00",22.25,22.26,"2023-02-25 14:25:00",22.25,"2023-02-25 14:00:30",13.00459,0,"NAN",0,0,"NAN","NAN","2023-02-25 15:00:00","NAN","2023-02-25 15:00:00","NAN",0,0,"NAN","NAN","2023-02-25 15:00:00","NAN","2023-02-25 15:00:00","NAN",2.893
"2023-02-25 16:00:00",3148,59.68,"2023-02-25 15:00:30",13.38,18.65,"2023-02-25 15:12:00",0.134,"2023-02-25 15:40:00",994,31.93,32.69,"2023-02-25 15:03:00",31.15,"2023-02-25 15:41:00",65.93,69.72,"2023-02-25 15:30:00",62.36,"2023-02-25 15:48:30",31.69,32.01,"2023-02-25 16:00:00",31.33,"2023-02-25 15:00:30",28.77,29.11,"2023-02-25 15:58:00",28.44,"2023-02-25 15:01:00",27.99,28.15,"2023-02-25 15:41:00",27.84,"2023-02-25 15:15:00",27.52,27.6,"2023-02-25 15:47:30",27.48,"2023-02-25 15:01:00",27.94,27.99,"2023-02-25 15:03:00",27.88,"2023-02-25 15:01:00",28.1,28.15,"2023-02-25 15:48:30",28.03,"2023-02-25 15:38:00",28.99,29.01,"2023-02-25 15:09:00",28.95,"2023-02-25 15:11:30",32.28,32.34,"2023-02-25 16:00:00",32.22,"2023-02-25 15:00:30",25.24,25.25,"2023-02-25 15:24:00",25.23,"2023-02-25 15:00:30",23.37,23.38,"2023-02-25 15:09:00",23.35,"2023-02-25 15:39:00",23.24,23.25,"2023-02-25 15:03:30",23.22,"2023-02-25 15:34:30",22.26,22.27,"2023-02-25 15:36:30",22.25,"2023-02-25 15:08:00",13.21571,0,"NAN",0,0,"NAN","NAN","2023-02-25 16:00:00","NAN","2023-02-25 16:00:00","NAN",0,0,"NAN","NAN","2023-02-25 16:00:00","NAN","2023-02-25 16:00:00","NAN",2.193
"2023-02-25 17:00:00",3149,63.03,"2023-02-25 16:02:30",13.38,16.78,"2023-02-25 17:00:00",0.137,"2023-02-25 16:03:00",994,31.63,32.94,"2023-02-25 16:07:30",28.67,"2023-02-25 17:00:00",65.6,77.34,"2023-02-25 17:00:00",60.73,"2023-02-25 16:46:30",32.12,32.18,"2023-02-25 16:12:30",31.95,"2023-02-25 16:59:00",29.31,29.57,"2023-02-25 16:58:30",29.05,"2023-02-25 16:00:30",28.27,28.48,"2023-02-25 17:00:00",28.01,"2023-02-25 16:07:30",27.66,27.73,"2023-02-25 16:41:30",27.53,"2023-02-25 16:07:30",27.94,28,"2023-02-25 16:09:30",27.88,"2023-02-25 16:15:00",28.08,28.13,"2023-02-25 16:02:30",27.96,"2023-02-25 16:51:30",28.97,29.01,"2023-02-25 16:01:30",28.91,"2023-02-25 16:59:30",32.37,32.41,"2023-02-25 16:34:30",32.32,"2023-02-25 16:02:30",25.25,25.27,"2023-02-25 16:56:00",25.24,"2023-02-25 16:11:00",23.35,23.37,"2023-02-25 16:10:00",23.34,"2023-02-25 16:15:00",23.23,23.25,"2023-02-25 16:17:00",23.22,"2023-02-25 16:04:30",22.27,22.29,"2023-02-25 16:40:00",22.26,"2023-02-25 16:01:30",7.914827,0,"NAN",0,0,"NAN","NAN","2023-02-25 17:00:00","NAN","2023-02-25 17:00:00","NAN",0,0,"NAN","NAN","2023-02-25 17:00:00","NAN","2023-02-25 17:00:00","NAN",1.345
"2023-02-25 18:00:00",3150,67.21,"2023-02-25 17:07:00",13.42,13.64,"2023-02-25 18:00:00",0.173,"2023-02-25 17:03:00",994,27.14,28.55,"2023-02-25 17:00:30",26.34,"2023-02-25 17:19:30",88.1,92.9,"2023-02-25 17:30:00",77.42,"2023-02-25 17:00:30",31.48,32.01,"2023-02-25 17:01:00",31.12,"2023-02-25 17:47:30",29.66,29.72,"2023-02-25 17:17:30",29.49,"2023-02-25 17:03:00",28.56,28.76,"2023-02-25 18:00:00",28.38,"2023-02-25 17:02:30",27.71,27.81,"2023-02-25 17:59:30",27.68,"2023-02-25 17:00:30",27.94,27.99,"2023-02-25 17:01:00",27.86,"2023-02-25 17:12:00",28.06,28.11,"2023-02-25 17:00:30",27.96,"2023-02-25 17:40:30",29.18,29.43,"2023-02-25 17:54:30",28.89,"2023-02-25 17:05:30",32.39,32.41,"2023-02-25 17:00:30",32.36,"2023-02-25 17:05:30",25.27,25.3,"2023-02-25 17:38:00",25.24,"2023-02-25 17:02:30",23.35,23.37,"2023-02-25 17:51:00",23.34,"2023-02-25 17:01:00",23.26,23.28,"2023-02-25 17:52:00",23.23,"2023-02-25 17:01:00",22.29,22.31,"2023-02-25 17:42:30",22.27,"2023-02-25 17:03:00",6.118047,2.8,"NAN",0,0,"NAN","NAN","2023-02-25 18:00:00","NAN","2023-02-25 18:00:00","NAN",0,0,"NAN","NAN","2023-02-25 18:00:00","NAN","2023-02-25 18:00:00","NAN",0.461
"2023-02-25 19:00:00",3151,82.7,"2023-02-25 18:02:00",13.21,13.31,"2023-02-25 18:26:30",0.001,"2023-02-25 18:13:30",993,27.19,27.87,"2023-02-25 18:00:30",26.57,"2023-02-25 19:00:00",89.3,92.5,"2023-02-25 18:50:00",84.6,"2023-02-25 18:02:30",31,31.25,"2023-02-25 18:01:00",30.71,"2023-02-25 18:52:30",29.69,29.78,"2023-02-25 18:34:00",29.68,"2023-02-25 18:00:30",28.75,28.94,"2023-02-25 18:54:30",28.64,"2023-02-25 18:11:00",27.85,27.91,"2023-02-25 18:28:30",27.69,"2023-02-25 18:00:30",27.96,28.05,"2023-02-25 18:54:30",27.88,"2023-02-25 18:58:30",28.04,28.11,"2023-02-25 18:09:00",27.93,"2023-02-25 18:03:30",29.42,29.45,"2023-02-25 18:11:00",29.39,"2023-02-25 18:55:00",32.39,32.42,"2023-02-25 18:51:00",32.37,"2023-02-25 18:08:00",25.3,25.33,"2023-02-25 18:45:00",25.27,"2023-02-25 18:11:00",23.36,23.37,"2023-02-25 18:18:00",23.34,"2023-02-25 18:29:00",23.28,23.3,"2023-02-25 18:51:00",23.26,"2023-02-25 18:03:00",22.31,22.33,"2023-02-25 18:54:00",22.29,"2023-02-25 18:07:00",2.164716,0,"NAN",0,0,"NAN","NAN","2023-02-25 19:00:00","NAN","2023-02-25 19:00:00","NAN",0,0,"NAN","NAN","2023-02-25 19:00:00","NAN","2023-02-25 19:00:00","NAN",0.012
"2023-02-25 20:00:00",3152,82.1,"2023-02-25 20:00:00",13.29,13.36,"2023-02-25 20:00:00",0.001,"2023-02-25 19:48:00",994,27.12,27.74,"2023-02-25 19:47:30",26.56,"2023-02-25 19:03:30",89.8,92.8,"2023-02-25 19:05:30",87.6,"2023-02-25 19:49:30",30.47,30.73,"2023-02-25 19:03:30",30.26,"2023-02-25 19:55:30",29.68,29.72,"2023-02-25 19:16:30",29.65,"2023-02-25 19:50:30",28.93,29.02,"2023-02-25 19:57:30",28.83,"2023-02-25 19:42:00",27.98,28.12,"2023-02-25 19:51:30",27.87,"2023-02-25 19:03:00",28.02,28.15,"2023-02-25 19:50:00",27.9,"2023-02-25 19:09:00",28.05,28.11,"2023-02-25 19:03:00",27.93,"2023-02-25 19:19:00",29.33,29.39,"2023-02-25 19:02:30",29.26,"2023-02-25 19:59:30",32.34,32.41,"2023-02-25 19:01:00",32.26,"2023-02-25 19:59:30",25.32,25.34,"2023-02-25 19:58:00",25.3,"2023-02-25 19:08:00",23.37,23.38,"2023-02-25 19:33:00",23.36,"2023-02-25 19:39:00",23.3,23.33,"2023-02-25 19:45:00",23.28,"2023-02-25 19:43:30",22.32,22.34,"2023-02-25 19:57:00",22.31,"2023-02-25 19:06:00",2.696356,0,"NAN",0,0,"NAN","NAN","2023-02-25 20:00:00","NAN","2023-02-25 20:00:00","NAN",0,0,"NAN","NAN","2023-02-25 20:00:00","NAN","2023-02-25 20:00:00","NAN",0
"2023-02-25 21:00:00",3153,82.2,"2023-02-25 20:00:30",12.91,2.848,"2023-02-25 21:00:00",0,"2023-02-25 20:28:00",994,26.99,27.26,"2023-02-25 20:00:30",26.59,"2023-02-25 20:59:30",87.3,89.4,"2023-02-25 20:20:30",85.3,"2023-02-25 20:45:30",30.05,30.35,"2023-02-25 20:02:30",29.66,"2023-02-25 20:57:30",29.59,29.72,"2023-02-25 20:02:00",29.47,"2023-02-25 20:40:30",29.02,29.16,"2023-02-25 20:43:00",28.91,"2023-02-25 20:21:00",28.11,28.14,"2023-02-25 20:57:30",27.99,"2023-02-25 20:04:30",28.11,28.2,"2023-02-25 20:41:00",28.01,"2023-02-25 20:04:00",28.08,28.11,"2023-02-25 20:01:30",27.98,"2023-02-25 20:29:00",29.2,29.28,"2023-02-25 20:00:30",29.12,"2023-02-25 20:56:00",32.26,32.29,"2023-02-25 20:11:30",32.23,"2023-02-25 20:49:30",25.34,25.36,"2023-02-25 20:30:30",25.32,"2023-02-25 20:21:30",23.38,23.41,"2023-02-25 20:57:30",23.37,"2023-02-25 20:02:00",23.32,23.34,"2023-02-25 20:40:30",23.3,"2023-02-25 20:07:30",22.34,22.35,"2023-02-25 20:29:00",22.33,"2023-02-25 20:01:30",0.5882543,0,"NAN",0,0,"NAN","NAN","2023-02-25 21:00:00","NAN","2023-02-25 21:00:00","NAN",0,0,"NAN","NAN","2023-02-25 21:00:00","NAN","2023-02-25 21:00:00","NAN",0
"2023-02-25 22:00:00",3154,84.5,"2023-02-25 21:00:30",12.83,0.053,"2023-02-25 21:59:30",0,"2023-02-25 21:00:30",995,26.04,26.61,"2023-02-25 21:00:30",25.61,"2023-02-25 21:58:00",89.5,91.8,"2023-02-25 22:00:00",86.7,"2023-02-25 21:01:00",29.38,29.74,"2023-02-25 21:01:30",29.05,"2023-02-25 21:57:00",29.4,29.55,"2023-02-25 21:13:30",29.26,"2023-02-25 21:42:00",29.08,29.17,"2023-02-25 21:40:30",28.95,"2023-02-25 21:03:00",28.14,28.25,"2023-02-25 21:48:00",28.08,"2023-02-25 21:01:30",28.13,28.2,"2023-02-25 21:13:00",28.04,"2023-02-25 21:11:30",28.09,28.13,"2023-02-25 21:38:00",28.01,"2023-02-25 21:10:30",29.03,29.12,"2023-02-25 21:02:30",28.95,"2023-02-25 21:56:30",32.22,32.27,"2023-02-25 21:02:00",32.15,"2023-02-25 21:59:00",25.34,25.36,"2023-02-25 21:49:30",25.33,"2023-02-25 21:05:00",23.41,23.42,"2023-02-25 21:40:30",23.4,"2023-02-25 21:00:30",23.35,23.38,"2023-02-25 21:51:00",23.33,"2023-02-25 21:02:30",22.36,22.37,"2023-02-25 21:15:30",22.34,"2023-02-25 21:02:00",0.01451951,0,"NAN",0,0,"NAN","NAN","2023-02-25 22:00:00","NAN","2023-02-25 22:00:00","NAN",0,0,"NAN","NAN","2023-02-25 22:00:00","NAN","2023-02-25 22:00:00","NAN",0
"2023-02-25 23:00:00",3155,86,"2023-02-25 22:00:30",12.8,0.052,"2023-02-25 22:40:00",0,"2023-02-25 22:00:30",996,25.45,25.7,"2023-02-25 22:10:00",25.35,"2023-02-25 22:28:30",92.7,93.7,"2023-02-25 22:50:00",91.3,"2023-02-25 22:00:30",28.8,29.12,"2023-02-25 22:00:30",28.56,"2023-02-25 22:55:30",29.14,29.34,"2023-02-25 22:01:30",28.92,"2023-02-25 22:58:30",29.05,29.17,"2023-02-25 22:06:00",28.92,"2023-02-25 22:50:30",28.25,28.32,"2023-02-25 22:39:00",28.08,"2023-02-25 22:10:00",28.15,28.28,"2023-02-25 22:51:00",28.06,"2023-02-25 22:06:00",28.11,28.14,"2023-02-25 22:41:30",28.03,"2023-02-25 22:22:30",28.86,28.95,"2023-02-25 22:01:00",28.78,"2023-02-25 22:54:00",32.11,32.16,"2023-02-25 22:01:00",32.07,"2023-02-25 22:51:30",25.35,25.37,"2023-02-25 22:54:30",25.33,"2023-02-25 22:23:30",23.42,23.43,"2023-02-25 22:10:00",23.4,"2023-02-25 22:29:00",23.38,23.4,"2023-02-25 22:54:30",23.35,"2023-02-25 22:00:30",22.38,22.4,"2023-02-25 22:48:30",22.37,"2023-02-25 22:00:30",0.01339668,0,"NAN",0,0,"NAN","NAN","2023-02-25 23:00:00","NAN","2023-02-25 23:00:00","NAN",0,0,"NAN","NAN","2023-02-25 23:00:00","NAN","2023-02-25 23:00:00","NAN",0
"2023-02-26 00:00:00",3156,86.2,"2023-02-25 23:57:30",12.79,0.051,"2023-02-25 23:55:30",0,"2023-02-25 23:00:30",997,25.25,25.5,"2023-02-25 23:09:30",25.08,"2023-02-25 23:34:00",95.1,97,"2023-02-25 23:50:00",92.5,"2023-02-25 23:01:00",28.44,28.65,"2023-02-25 23:00:30",28.27,"2023-02-25 23:48:00",28.86,29.01,"2023-02-25 23:01:30",28.63,"2023-02-25 23:57:30",28.92,29.04,"2023-02-25 23:06:30",28.83,"2023-02-25 23:48:00",28.29,28.32,"2023-02-25 23:02:00",28.2,"2023-02-25 23:02:30",28.23,28.34,"2023-02-25 23:57:00",28.08,"2023-02-25 23:08:00",28.11,28.14,"2023-02-25 23:01:00",28.08,"2023-02-25 23:02:30",28.73,28.8,"2023-02-25 23:00:30",28.67,"2023-02-25 23:56:00",32.06,32.11,"2023-02-25 23:01:00",32.01,"2023-02-25 23:58:00",25.35,25.37,"2023-02-25 23:02:30",25.33,"2023-02-25 23:42:00",23.42,23.44,"2023-02-25 23:35:00",23.41,"2023-02-25 23:01:30",23.39,23.42,"2023-02-25 23:56:00",23.37,"2023-02-25 23:06:00",22.41,22.43,"2023-02-25 23:56:30",22.39,"2023-02-25 23:00:30",0.01221908,0,"NAN",0,0,"NAN","NAN","2023-02-26 00:00:00","NAN","2023-02-26 00:00:00","NAN",0,0,"NAN","NAN","2023-02-26 00:00:00","NAN","2023-02-26 00:00:00","NAN",0
"2023-02-26 01:00:00",3157,86.1,"2023-02-26 00:06:00",12.76,0.05,"2023-02-26 00:58:00",0,"2023-02-26 00:00:30",997,25,25.24,"2023-02-26 00:02:30",24.82,"2023-02-26 00:40:00",97.1,98.3,"2023-02-26 00:51:00",95.7,"2023-02-26 00:01:00",28.12,28.37,"2023-02-26 00:03:30",27.91,"2023-02-26 00:53:30",28.62,28.81,"2023-02-26 00:00:30",28.44,"2023-02-26 00:57:30",28.86,28.96,"2023-02-26 00:22:30",28.69,"2023-02-26 00:53:00",28.3,28.32,"2023-02-26 00:03:00",28.22,"2023-02-26 00:10:30",28.29,28.39,"2023-02-26 00:52:30",28.18,"2023-02-26 00:18:00",28.12,28.19,"2023-02-26 00:50:00",28.09,"2023-02-26 00:02:00",28.63,28.68,"2023-02-26 00:05:00",28.57,"2023-02-26 00:50:30",32.01,32.04,"2023-02-26 00:01:00",31.98,"2023-02-26 00:39:30",25.33,25.35,"2023-02-26 00:01:30",25.32,"2023-02-26 00:12:00",23.42,23.43,"2023-02-26 00:53:30",23.41,"2023-02-26 00:04:30",23.4,23.43,"2023-02-26 00:53:00",23.38,"2023-02-26 00:07:00",22.43,22.45,"2023-02-26 00:54:30",22.42,"2023-02-26 00:00:30",0.01156424,0,"NAN",0,0,"NAN","NAN","2023-02-26 01:00:00","NAN","2023-02-26 01:00:00","NAN",0,0,"NAN","NAN","2023-02-26 01:00:00","NAN","2023-02-26 01:00:00","NAN",0
"2023-02-26 02:00:00",3158,85,"2023-02-26 01:59:00",12.76,0.05,"2023-02-26 01:03:00",0,"2023-02-26 01:00:30",997,24.84,25.04,"2023-02-26 01:47:30",24.56,"2023-02-26 01:59:30",98.4,99.1,"2023-02-26 01:35:00",97.7,"2023-02-26 01:00:30",27.84,27.98,"2023-02-26 01:07:30",27.68,"2023-02-26 01:58:30",28.4,28.54,"2023-02-26 01:27:00",28.18,"2023-02-26 02:00:00",28.73,28.86,"2023-02-26 01:00:30",28.64,"2023-02-26 01:19:30",28.27,28.32,"2023-02-26 01:00:30",28.19,"2023-02-26 01:39:00",28.31,28.39,"2023-02-26 01:06:00",28.22,"2023-02-26 01:26:00",28.14,28.21,"2023-02-26 01:22:00",28.09,"2023-02-26 01:12:00",29.26,33.89,"2023-02-26 02:00:00",28.53,"2023-02-26 01:16:30",32.66,38.77,"2023-02-26 02:00:00",31.94,"2023-02-26 01:18:30",25.49,29.52,"2023-02-26 02:00:00",25.31,"2023-02-26 01:53:30",23.42,23.44,"2023-02-26 01:31:00",23.4,"2023-02-26 01:46:00",23.42,23.45,"2023-02-26 01:57:00",23.4,"2023-02-26 01:05:30",22.46,22.47,"2023-02-26 01:53:00",22.44,"2023-02-26 01:06:30",0.01115734,6.2,"NAN",0,0,"NAN","NAN","2023-02-26 02:00:00","NAN","2023-02-26 02:00:00","NAN",0,0,"NAN","NAN","2023-02-26 02:00:00","NAN","2023-02-26 02:00:00","NAN",0
"2023-02-26 03:00:00",3159,85,"2023-02-26 02:01:00",12.75,0.05,"2023-02-26 02:47:00",0,"2023-02-26 02:00:30",997,24.12,24.63,"2023-02-26 02:06:00",23.78,"2023-02-26 02:59:30",98.8,99.6,"2023-02-26 02:50:00",97.8,"2023-02-26 02:18:30",27.48,27.67,"2023-02-26 02:01:00",27.31,"2023-02-26 02:53:00",28.15,28.33,"2023-02-26 02:15:30",28,"2023-02-26 02:35:30",28.66,28.78,"2023-02-26 02:11:30",28.49,"2023-02-26 02:55:30",28.19,28.3,"2023-02-26 02:07:30",28.1,"2023-02-26 02:43:30",28.31,28.39,"2023-02-26 02:04:30",28.22,"2023-02-26 02:02:00",28.17,28.29,"2023-02-26 02:50:30",28.11,"2023-02-26 02:00:30",32.39,33.96,"2023-02-26 02:01:00",31.47,"2023-02-26 03:00:00",36.56,38.75,"2023-02-26 02:00:30",35.37,"2023-02-26 03:00:00",28.45,31.1,"2023-02-26 02:03:30",26.99,"2023-02-26 02:59:00",23.69,23.85,"2023-02-26 03:00:00",23.43,"2023-02-26 02:00:30",23.44,23.46,"2023-02-26 02:44:00",23.42,"2023-02-26 02:06:00",22.48,22.5,"2023-02-26 02:57:30",22.45,"2023-02-26 02:14:30",0.01165479,0.2,"NAN",0,0,"NAN","NAN","2023-02-26 03:00:00","NAN","2023-02-26 03:00:00","NAN",0,0,"NAN","NAN","2023-02-26 03:00:00","NAN","2023-02-26 03:00:00","NAN",0
"2023-02-26 04:00:00",3160,85.5,"2023-02-26 04:00:00",12.73,0.049,"2023-02-26 03:56:30",0,"2023-02-26 03:00:30",996,23.9,24.06,"2023-02-26 03:54:30",23.78,"2023-02-26 03:13:00",99.6,100,"2023-02-26 03:20:00",98.8,"2023-02-26 03:02:00",27.27,27.38,"2023-02-26 03:01:00",27.1,"2023-02-26 03:59:30",28,28.14,"2023-02-26 03:06:00",27.84,"2023-02-26 03:34:30",28.51,28.62,"2023-02-26 03:03:00",28.38,"2023-02-26 03:50:30",28.12,28.22,"2023-02-26 03:00:30",28.08,"2023-02-26 03:25:30",28.31,28.41,"2023-02-26 03:09:30",28.24,"2023-02-26 03:20:30",28.2,28.32,"2023-02-26 03:55:00",28.11,"2023-02-26 03:12:30",31.07,31.46,"2023-02-26 03:00:30",30.78,"2023-02-26 03:59:00",34.8,35.34,"2023-02-26 03:00:30",34.4,"2023-02-26 04:00:00",26.76,26.97,"2023-02-26 03:00:30",26.67,"2023-02-26 03:56:30",24.1,24.34,"2023-02-26 04:00:00",23.85,"2023-02-26 03:00:30",23.48,23.51,"2023-02-26 03:58:00",23.45,"2023-02-26 03:12:00",22.5,22.51,"2023-02-26 03:31:00",22.47,"2023-02-26 03:27:30",0.01234814,0,"NAN",0,0,"NAN","NAN","2023-02-26 04:00:00","NAN","2023-02-26 04:00:00","NAN",0,0,"NAN","NAN","2023-02-26 04:00:00","NAN","2023-02-26 04:00:00","NAN",0
"2023-02-26 05:00:00",3161,85.2,"2023-02-26 04:25:30",12.72,0.049,"2023-02-26 04:56:00",0,"2023-02-26 04:00:30",995,23.92,24.08,"2023-02-26 04:09:30",23.78,"2023-02-26 05:00:00",99.9,100,"2023-02-26 04:05:00",99.4,"2023-02-26 04:01:00",27.11,27.2,"2023-02-26 04:19:30",26.96,"2023-02-26 04:54:00",27.8,27.93,"2023-02-26 04:12:30",27.6,"2023-02-26 04:53:30",28.38,28.55,"2023-02-26 04:08:30",28.24,"2023-02-26 04:41:00",28.11,28.12,"2023-02-26 04:00:30",28.08,"2023-02-26 04:27:00",28.32,28.41,"2023-02-26 04:24:30",28.22,"2023-02-26 04:17:00",28.22,28.34,"2023-02-26 04:12:00",28.11,"2023-02-26 04:06:30",30.57,30.78,"2023-02-26 04:00:30",30.4,"2023-02-26 04:58:30",34.17,34.41,"2023-02-26 04:01:30",33.99,"2023-02-26 04:57:00",26.7,26.71,"2023-02-26 04:39:30",26.68,"2023-02-26 04:02:00",24.53,24.68,"2023-02-26 04:58:00",24.34,"2023-02-26 04:00:30",23.54,23.59,"2023-02-26 05:00:00",23.5,"2023-02-26 04:03:00",22.52,22.54,"2023-02-26 04:25:00",22.49,"2023-02-26 04:09:00",0.01226271,0,"NAN",0,0,"NAN","NAN","2023-02-26 05:00:00","NAN","2023-02-26 05:00:00","NAN",0,0,"NAN","NAN","2023-02-26 05:00:00","NAN","2023-02-26 05:00:00","NAN",0
"2023-02-26 06:00:00",3162,85.7,"2023-02-26 05:00:30",12.71,0.049,"2023-02-26 05:28:00",0,"2023-02-26 05:00:30",995,23.58,23.82,"2023-02-26 05:02:30",23.45,"2023-02-26 05:56:30",100,100,"2023-02-26 05:05:00",99.7,"2023-02-26 05:04:30",26.85,27.07,"2023-02-26 05:02:00",26.68,"2023-02-26 05:53:30",27.67,27.74,"2023-02-26 05:08:00",27.51,"2023-02-26 06:00:00",28.31,28.36,"2023-02-26 05:05:00",28.2,"2023-02-26 05:52:30",28.08,28.12,"2023-02-26 05:00:30",27.97,"2023-02-26 05:58:30",28.3,28.39,"2023-02-26 05:07:00",28.16,"2023-02-26 05:51:00",28.23,28.32,"2023-02-26 05:28:30",28.11,"2023-02-26 05:52:00",30.25,30.42,"2023-02-26 05:02:00",30.11,"2023-02-26 05:58:30",33.84,34,"2023-02-26 05:00:30",33.71,"2023-02-26 05:56:30",26.69,26.71,"2023-02-26 05:01:00",26.67,"2023-02-26 05:50:00",24.76,24.83,"2023-02-26 05:58:00",24.68,"2023-02-26 05:00:30",23.63,23.7,"2023-02-26 05:56:30",23.57,"2023-02-26 05:02:00",22.54,22.56,"2023-02-26 05:55:00",22.51,"2023-02-26 05:11:30",0.01164553,0,"NAN",0,0,"NAN","NAN","2023-02-26 06:00:00","NAN","2023-02-26 06:00:00","NAN",0,0,"NAN","NAN","2023-02-26 06:00:00","NAN","2023-02-26 06:00:00","NAN",0
"2023-02-26 07:00:00",3163,86.1,"2023-02-26 06:07:00",12.7,0.049,"2023-02-26 06:59:00",0,"2023-02-26 06:00:30",996,23.35,23.52,"2023-02-26 06:02:30",23.25,"2023-02-26 06:58:30",100,100,"2023-02-26 06:00:30",100,"2023-02-26 06:00:30",26.54,26.7,"2023-02-26 06:00:30",26.42,"2023-02-26 07:00:00",27.48,27.62,"2023-02-26 06:11:30",27.31,"2023-02-26 06:53:30",28.16,28.33,"2023-02-26 06:13:00",28.05,"2023-02-26 06:26:30",27.95,28.07,"2023-02-26 06:01:00",27.89,"2023-02-26 06:39:00",28.25,28.36,"2023-02-26 06:42:00",28.15,"2023-02-26 06:43:00",28.22,28.32,"2023-02-26 06:13:00",28.13,"2023-02-26 06:40:30",29.98,30.1,"2023-02-26 06:00:30",29.85,"2023-02-26 07:00:00",33.62,33.74,"2023-02-26 06:01:30",33.52,"2023-02-26 06:59:30",26.67,26.7,"2023-02-26 06:01:30",26.64,"2023-02-26 06:58:30",24.87,24.88,"2023-02-26 06:30:00",24.83,"2023-02-26 06:02:00",23.77,23.87,"2023-02-26 07:00:00",23.69,"2023-02-26 06:03:00",22.56,22.58,"2023-02-26 06:48:30",22.54,"2023-02-26 06:13:30",0.01194143,0,"NAN",0,0,"NAN","NAN","2023-02-26 07:00:00","NAN","2023-02-26 07:00:00","NAN",0,0,"NAN","NAN","2023-02-26 07:00:00","NAN","2023-02-26 07:00:00","NAN",0.147
"2023-02-26 08:00:00",3164,86.2,"2023-02-26 07:05:00",12.68,0.048,"2023-02-26 07:07:00",0,"2023-02-26 07:00:30",996,23.05,23.39,"2023-02-26 07:02:30",22.85,"2023-02-26 08:00:00",100,100,"2023-02-26 07:00:30",100,"2023-02-26 07:00:30",26.28,26.49,"2023-02-26 07:00:30",26.08,"2023-02-26 07:59:30",27.3,27.45,"2023-02-26 07:01:30",27.18,"2023-02-26 08:00:00",28.06,28.15,"2023-02-26 07:01:00",27.88,"2023-02-26 07:59:00",27.9,27.94,"2023-02-26 07:01:30",27.83,"2023-02-26 07:53:30",28.19,28.33,"2023-02-26 07:01:30",28.09,"2023-02-26 07:08:30",28.2,28.29,"2023-02-26 07:00:30",28.11,"2023-02-26 07:20:30",29.76,29.86,"2023-02-26 07:00:30",29.68,"2023-02-26 07:54:00",33.45,33.54,"2023-02-26 07:03:30",33.35,"2023-02-26 08:00:00",26.62,26.65,"2023-02-26 07:04:30",26.59,"2023-02-26 07:45:30",24.88,24.89,"2023-02-26 07:26:30",24.87,"2023-02-26 07:48:30",23.93,24,"2023-02-26 07:57:30",23.85,"2023-02-26 07:01:30",22.59,22.61,"2023-02-26 07:49:30",22.56,"2023-02-26 07:19:00",0.01174807,0.2,"NAN",0,0,"NAN","NAN","2023-02-26 08:00:00","NAN","2023-02-26 08:00:00","NAN",0,0,"NAN","NAN","2023-02-26 08:00:00","NAN","2023-02-26 08:00:00","NAN",0.943
"2023-02-26 09:00:00",3165,86.1,"2023-02-26 09:00:00",12.66,0.197,"2023-02-26 08:00:30",0,"2023-02-26 08:00:30",996,22.86,23.1,"2023-02-26 08:54:00",22.8,"2023-02-26 08:20:00",100,100,"2023-02-26 08:00:30",100,"2023-02-26 08:00:30",26.06,26.16,"2023-02-26 08:01:00",25.92,"2023-02-26 08:59:00",27.12,27.28,"2023-02-26 08:00:30",27.01,"2023-02-26 08:57:30",27.92,28.02,"2023-02-26 08:02:30",27.84,"2023-02-26 08:21:00",27.8,27.91,"2023-02-26 08:00:30",27.71,"2023-02-26 08:42:30",28.15,28.25,"2023-02-26 08:24:00",28.04,"2023-02-26 08:44:00",28.16,28.29,"2023-02-26 08:16:00",28.11,"2023-02-26 08:05:30",29.6,29.68,"2023-02-26 08:00:30",29.52,"2023-02-26 08:57:30",33.3,33.38,"2023-02-26 08:01:30",33.22,"2023-02-26 08:57:30",26.56,26.6,"2023-02-26 08:01:00",26.52,"2023-02-26 08:57:00",24.88,24.89,"2023-02-26 08:13:30",24.86,"2023-02-26 08:01:00",24.05,24.11,"2023-02-26 08:59:00",23.99,"2023-02-26 08:00:30",22.62,22.64,"2023-02-26 08:56:00",22.6,"2023-02-26 08:02:00",0.3062387,0,"NAN",0,0,"NAN","NAN","2023-02-26 09:00:00","NAN","2023-02-26 09:00:00","NAN",0,0,"NAN","NAN","2023-02-26 09:00:00","NAN","2023-02-26 09:00:00","NAN",1.838
"2023-02-26 10:00:00",3166,67.67,"2023-02-26 10:00:00",12.66,12.75,"2023-02-26 09:17:00",0,"2023-02-26 09:00:30",997,23.76,24.74,"2023-02-26 10:00:00",23.11,"2023-02-26 09:06:30",100,100,"2023-02-26 09:00:30",100,"2023-02-26 09:00:30",25.98,26.08,"2023-02-26 09:43:30",25.87,"2023-02-26 09:37:30",26.93,27.11,"2023-02-26 09:06:30",26.82,"2023-02-26 09:52:00",27.83,27.94,"2023-02-26 09:01:30",27.67,"2023-02-26 09:52:00",27.7,27.73,"2023-02-26 09:04:00",27.65,"2023-02-26 09:51:00",28.14,28.21,"2023-02-26 09:10:00",28.06,"2023-02-26 09:55:00",28.14,28.21,"2023-02-26 09:28:30",28.09,"2023-02-26 09:37:30",29.47,29.54,"2023-02-26 09:00:30",29.42,"2023-02-26 09:56:00",33.18,33.24,"2023-02-26 09:03:30",33.11,"2023-02-26 09:57:00",26.5,26.54,"2023-02-26 09:01:00",26.47,"2023-02-26 09:47:00",24.85,24.87,"2023-02-26 09:01:00",24.82,"2023-02-26 10:00:00",24.13,24.17,"2023-02-26 09:56:30",24.09,"2023-02-26 09:01:00",22.65,22.66,"2023-02-26 09:52:00",22.62,"2023-02-26 09:02:30",3.364996,0,"NAN",0,0,"NAN","NAN","2023-02-26 10:00:00","NAN","2023-02-26 10:00:00","NAN",0,0,"NAN","NAN","2023-02-26 10:00:00","NAN","2023-02-26 10:00:00","NAN",2.612
"2023-02-26 11:00:00",3167,57.16,"2023-02-26 11:00:00",13.01,13.16,"2023-02-26 10:00:30",0.02,"2023-02-26 10:13:30",998,25.23,26.05,"2023-02-26 11:00:00",24.76,"2023-02-26 10:00:30",99.9,100,"2023-02-26 10:00:30",99,"2023-02-26 10:45:30",26.33,26.7,"2023-02-26 10:59:00",26.08,"2023-02-26 10:00:30",26.89,26.91,"2023-02-26 10:01:00",26.82,"2023-02-26 10:59:30",27.71,27.78,"2023-02-26 10:02:00",27.6,"2023-02-26 10:58:30",27.7,27.71,"2023-02-26 10:00:30",27.61,"2023-02-26 10:41:30",28.12,28.2,"2023-02-26 10:37:30",27.99,"2023-02-26 10:52:00",28.12,28.21,"2023-02-26 10:00:30",28.07,"2023-02-26 10:07:30",29.43,29.46,"2023-02-26 10:55:30",29.41,"2023-02-26 10:39:30",33.07,33.13,"2023-02-26 10:00:30",33.02,"2023-02-26 10:59:30",26.43,26.47,"2023-02-26 10:00:30",26.39,"2023-02-26 10:55:30",24.8,24.82,"2023-02-26 10:00:30",24.77,"2023-02-26 10:59:00",24.19,24.22,"2023-02-26 10:49:30",24.15,"2023-02-26 10:01:30",22.67,22.69,"2023-02-26 10:52:00",22.65,"2023-02-26 10:04:00",6.282384,0,"NAN",0,0,"NAN","NAN","2023-02-26 11:00:00","NAN","2023-02-26 11:00:00","NAN",0,0,"NAN","NAN","2023-02-26 11:00:00","NAN","2023-02-26 11:00:00","NAN",3.181
"2023-02-26 12:00:00",3168,49.78,"2023-02-26 11:17:30",13.41,13.52,"2023-02-26 11:17:00",0.192,"2023-02-26 11:58:00",998,27.99,30.69,"2023-02-26 11:59:30",26.19,"2023-02-26 11:03:30",88.1,99.9,"2023-02-26 11:06:30",74.09,"2023-02-26 12:00:00",27.32,27.98,"2023-02-26 12:00:00",26.68,"2023-02-26 11:00:30",26.94,27.11,"2023-02-26 11:53:00",26.85,"2023-02-26 11:09:30",27.58,27.73,"2023-02-26 11:03:30",27.44,"2023-02-26 11:42:30",27.6,27.71,"2023-02-26 11:06:00",27.5,"2023-02-26 11:44:00",28.04,28.16,"2023-02-26 11:01:00",27.91,"2023-02-26 11:53:30",28.11,28.15,"2023-02-26 11:31:30",28.09,"2023-02-26 11:05:30",29.5,29.56,"2023-02-26 11:53:30",29.45,"2023-02-26 11:01:00",33.01,33.05,"2023-02-26 11:00:30",32.97,"2023-02-26 11:54:00",26.37,26.42,"2023-02-26 11:07:00",26.34,"2023-02-26 11:57:30",24.75,24.79,"2023-02-26 11:02:00",24.72,"2023-02-26 11:55:00",24.23,24.26,"2023-02-26 11:46:00",24.2,"2023-02-26 11:04:30",22.7,22.71,"2023-02-26 11:49:00",22.68,"2023-02-26 11:07:00",11.81758,0,"NAN",0,0,"NAN","NAN","2023-02-26 12:00:00","NAN","2023-02-26 12:00:00","NAN",0,0,"NAN","NAN","2023-02-26 12:00:00","NAN","2023-02-26 12:00:00","NAN",3.512
"2023-02-26 13:00:00",3169,50.1,"2023-02-26 12:09:30",13.41,15.45,"2023-02-26 12:23:00",0.17,"2023-02-26 12:51:30",997,31.14,31.77,"2023-02-26 12:42:30",30.58,"2023-02-26 12:15:00",70.86,74.88,"2023-02-26 12:02:00",67.53,"2023-02-26 12:45:30",28.76,29.61,"2023-02-26 12:59:00",27.91,"2023-02-26 12:00:30",27.29,27.54,"2023-02-26 12:56:30",27.07,"2023-02-26 12:04:30",27.56,27.66,"2023-02-26 12:22:00",27.48,"2023-02-26 12:39:00",27.5,27.58,"2023-02-26 12:01:00",27.46,"2023-02-26 12:10:30",27.94,28.07,"2023-02-26 12:13:30",27.86,"2023-02-26 12:39:30",28.11,28.13,"2023-02-26 12:03:00",28.07,"2023-02-26 12:32:30",29.66,29.75,"2023-02-26 12:59:30",29.56,"2023-02-26 12:04:00",32.99,33.01,"2023-02-26 12:17:00",32.97,"2023-02-26 12:18:00",26.31,26.34,"2023-02-26 12:01:00",26.27,"2023-02-26 12:56:00",24.69,24.73,"2023-02-26 12:00:30",24.65,"2023-02-26 12:57:30",24.25,24.26,"2023-02-26 12:26:30",24.23,"2023-02-26 12:12:00",22.71,22.72,"2023-02-26 12:50:30",22.69,"2023-02-26 12:09:30",13.63505,0,"NAN",0,0,"NAN","NAN","2023-02-26 13:00:00","NAN","2023-02-26 13:00:00","NAN",0,0,"NAN","NAN","2023-02-26 13:00:00","NAN","2023-02-26 13:00:00","NAN",3.584
"2023-02-26 14:00:00",3170,55.07,"2023-02-26 13:00:30",13.41,15.27,"2023-02-26 13:01:00",0.16,"2023-02-26 13:47:00",997,31.2,32.61,"2023-02-26 13:59:30",30.19,"2023-02-26 13:07:00",68.82,74.1,"2023-02-26 13:08:30",62.17,"2023-02-26 13:58:30",30.28,31.12,"2023-02-26 13:59:00",29.52,"2023-02-26 13:01:30",27.85,28.14,"2023-02-26 13:50:00",27.47,"2023-02-26 13:02:00",27.7,27.81,"2023-02-26 13:59:30",27.57,"2023-02-26 13:03:30",27.5,27.53,"2023-02-26 13:21:30",27.45,"2023-02-26 13:22:00",27.94,27.99,"2023-02-26 13:09:30",27.84,"2023-02-26 13:07:30",28.09,28.13,"2023-02-26 13:30:30",28.01,"2023-02-26 13:57:30",29.81,29.86,"2023-02-26 13:46:30",29.72,"2023-02-26 13:04:00",33.08,33.26,"2023-02-26 13:59:00",32.97,"2023-02-26 13:04:30",26.24,26.29,"2023-02-26 13:05:00",26.21,"2023-02-26 13:56:30",24.62,24.65,"2023-02-26 13:00:30",24.57,"2023-02-26 14:00:00",24.24,24.26,"2023-02-26 13:08:30",24.23,"2023-02-26 13:54:00",22.72,22.74,"2023-02-26 13:58:00",22.71,"2023-02-26 13:16:30",19.61578,0,"NAN",0,0,"NAN","NAN","2023-02-26 14:00:00","NAN","2023-02-26 14:00:00","NAN",0,0,"NAN","NAN","2023-02-26 14:00:00","NAN","2023-02-26 14:00:00","NAN",3.373
"2023-02-26 15:00:00",3171,56.55,"2023-02-26 14:00:30",13.38,17.24,"2023-02-26 14:42:00",0.098,"2023-02-26 14:04:30",996,32.09,32.86,"2023-02-26 14:15:30",31.34,"2023-02-26 14:58:30",64.06,67.05,"2023-02-26 14:31:30",61.31,"2023-02-26 14:18:00",31.78,32.32,"2023-02-26 14:57:30",31.12,"2023-02-26 14:00:30",28.54,28.89,"2023-02-26 14:50:30",28.09,"2023-02-26 14:01:30",27.88,28.09,"2023-02-26 15:00:00",27.69,"2023-02-26 14:04:00",27.5,27.52,"2023-02-26 14:58:30",27.46,"2023-02-26 14:12:00",27.93,27.99,"2023-02-26 14:03:00",27.86,"2023-02-26 14:14:30",28.04,28.13,"2023-02-26 14:13:00",27.9,"2023-02-26 14:40:30",29.85,29.88,"2023-02-26 14:19:30",29.83,"2023-02-26 14:00:30",33.3,33.34,"2023-02-26 14:58:00",33.25,"2023-02-26 14:01:00",26.19,26.22,"2023-02-26 14:01:30",26.16,"2023-02-26 14:58:30",24.54,24.58,"2023-02-26 14:03:00",24.51,"2023-02-26 14:56:00",24.23,24.24,"2023-02-26 14:03:00",24.21,"2023-02-26 14:46:30",22.74,22.76,"2023-02-26 14:57:00",22.72,"2023-02-26 14:00:30",17.06869,0,"NAN",0,0,"NAN","NAN","2023-02-26 15:00:00","NAN","2023-02-26 15:00:00","NAN",0,0,"NAN","NAN","2023-02-26 15:00:00","NAN","2023-02-26 15:00:00","NAN",2.898
"2023-02-26 16:00:00",3172,65.36,"2023-02-26 15:00:30",13.41,16.96,"2023-02-26 15:52:00",0.149,"2023-02-26 15:54:30",995,32.03,32.65,"2023-02-26 15:36:00",31.36,"2023-02-26 15:13:00",61.87,65.98,"2023-02-26 15:00:30",57.94,"2023-02-26 15:47:00",32.53,33,"2023-02-26 15:58:00",32.24,"2023-02-26 15:01:00",29.24,29.53,"2023-02-26 15:42:30",28.84,"2023-02-26 15:00:30",28.18,28.36,"2023-02-26 15:58:00",27.94,"2023-02-26 15:03:00",27.52,27.68,"2023-02-26 15:56:30",27.46,"2023-02-26 15:13:00",27.94,27.99,"2023-02-26 15:11:30",27.84,"2023-02-26 15:51:30",27.97,28.08,"2023-02-26 15:03:30",27.9,"2023-02-26 15:07:30",29.81,29.85,"2023-02-26 15:00:30",29.78,"2023-02-26 15:38:00",33.31,33.35,"2023-02-26 15:01:30",33.28,"2023-02-26 15:28:00",26.14,26.18,"2023-02-26 15:01:00",26.11,"2023-02-26 15:52:00",24.47,24.51,"2023-02-26 15:00:30",24.43,"2023-02-26 15:59:00",24.21,24.23,"2023-02-26 15:05:00",24.2,"2023-02-26 15:47:30",22.76,22.77,"2023-02-26 15:54:30",22.74,"2023-02-26 15:03:00",18.80531,0,"NAN",0,0,"NAN","NAN","2023-02-26 16:00:00","NAN","2023-02-26 16:00:00","NAN",0,0,"NAN","NAN","2023-02-26 16:00:00","NAN","2023-02-26 16:00:00","NAN",2.203
"2023-02-26 17:00:00",3173,67.57,"2023-02-26 16:58:30",13.41,16.08,"2023-02-26 16:10:30",0.089,"2023-02-26 16:52:30",995,32.63,33.48,"2023-02-26 16:42:00",31.82,"2023-02-26 16:20:30",57.68,61.85,"2023-02-26 16:00:30",54.35,"2023-02-26 16:59:30",33.15,33.41,"2023-02-26 16:55:00",32.97,"2023-02-26 16:00:30",29.83,30.1,"2023-02-26 16:50:00",29.52,"2023-02-26 16:00:30",28.49,28.72,"2023-02-26 16:57:00",28.26,"2023-02-26 16:05:00",27.67,27.71,"2023-02-26 16:11:00",27.53,"2023-02-26 16:01:00",27.94,27.99,"2023-02-26 16:02:30",27.88,"2023-02-26 16:44:00",27.93,28.03,"2023-02-26 16:01:30",27.9,"2023-02-26 16:00:30",29.76,29.81,"2023-02-26 16:13:30",29.71,"2023-02-26 16:55:00",33.29,33.33,"2023-02-26 16:20:30",33.24,"2023-02-26 16:58:00",26.09,26.12,"2023-02-26 16:01:30",26.06,"2023-02-26 16:57:00",24.39,24.44,"2023-02-26 16:02:00",24.36,"2023-02-26 16:55:30",24.2,24.23,"2023-02-26 16:11:00",24.19,"2023-02-26 16:57:00",22.77,22.78,"2023-02-26 16:51:30",22.76,"2023-02-26 16:00:30",17.58846,0,"NAN",0,0,"NAN","NAN","2023-02-26 17:00:00","NAN","2023-02-26 17:00:00","NAN",0,0,"NAN","NAN","2023-02-26 17:00:00","NAN","2023-02-26 17:00:00","NAN",1.352
"2023-02-26 18:00:00",3174,66.55,"2023-02-26 17:12:00",13.38,13.5,"2023-02-26 17:23:00",0.135,"2023-02-26 17:25:00",994,33.44,34.35,"2023-02-26 17:08:00",32.78,"2023-02-26 17:29:00",55.76,58.78,"2023-02-26 17:43:30",52.92,"2023-02-26 17:08:00",33.55,33.65,"2023-02-26 17:19:30",33.37,"2023-02-26 17:01:00",30.31,30.53,"2023-02-26 17:51:00",30.1,"2023-02-26 17:00:30",28.79,28.97,"2023-02-26 17:50:00",28.68,"2023-02-26 17:06:00",27.75,27.91,"2023-02-26 17:55:00",27.67,"2023-02-26 17:15:00",27.94,27.99,"2023-02-26 17:01:00",27.86,"2023-02-26 17:36:00",27.92,28.03,"2023-02-26 17:09:30",27.88,"2023-02-26 17:21:30",29.68,29.74,"2023-02-26 17:08:00",29.61,"2023-02-26 18:00:00",33.22,33.29,"2023-02-26 17:16:00",33.17,"2023-02-26 17:57:30",26.05,26.07,"2023-02-26 17:02:00",26.03,"2023-02-26 17:43:00",24.33,24.36,"2023-02-26 17:01:00",24.29,"2023-02-26 17:56:00",24.2,24.23,"2023-02-26 17:51:30",24.19,"2023-02-26 17:12:30",22.79,22.8,"2023-02-26 17:48:30",22.77,"2023-02-26 17:18:30",14.59991,0,"NAN",0,0,"NAN","NAN","2023-02-26 18:00:00","NAN","2023-02-26 18:00:00","NAN",0,0,"NAN","NAN","2023-02-26 18:00:00","NAN","2023-02-26 18:00:00","NAN",0.463
"2023-02-26 19:00:00",3175,69.44,"2023-02-26 18:06:30",13.38,15.58,"2023-02-26 18:40:00",0.137,"2023-02-26 18:42:00",994,32.98,33.97,"2023-02-26 18:10:00",32.13,"2023-02-26 18:39:30",55.49,58.45,"2023-02-26 18:39:00",51.62,"2023-02-26 18:09:30",33.43,33.62,"2023-02-26 18:15:00",33.18,"2023-02-26 18:57:30",30.64,30.78,"2023-02-26 18:56:30",30.51,"2023-02-26 18:00:30",29.07,29.27,"2023-02-26 18:58:30",28.85,"2023-02-26 18:01:00",27.94,28.12,"2023-02-26 18:58:00",27.81,"2023-02-26 18:02:00",27.94,28,"2023-02-26 18:38:30",27.86,"2023-02-26 18:01:30",27.92,28.01,"2023-02-26 18:00:30",27.88,"2023-02-26 18:33:30",29.54,29.63,"2023-02-26 18:03:00",29.45,"2023-02-26 19:00:00",33.17,33.21,"2023-02-26 18:16:30",33.13,"2023-02-26 18:46:00",26.02,26.05,"2023-02-26 18:02:00",26,"2023-02-26 18:36:00",24.27,24.31,"2023-02-26 18:02:30",24.23,"2023-02-26 18:58:30",24.21,24.23,"2023-02-26 18:33:30",24.2,"2023-02-26 18:03:00",22.81,22.83,"2023-02-26 18:55:00",22.79,"2023-02-26 18:01:30",9.987902,0,"NAN",0,0,"NAN","NAN","2023-02-26 19:00:00","NAN","2023-02-26 19:00:00","NAN",0,0,"NAN","NAN","2023-02-26 19:00:00","NAN","2023-02-26 19:00:00","NAN",0.012
"2023-02-26 20:00:00",3176,73.03,"2023-02-26 19:03:00",13.22,13.3,"2023-02-26 19:54:30",0.001,"2023-02-26 19:38:30",995,31.9,32.96,"2023-02-26 19:05:30",30.86,"2023-02-26 20:00:00",58.63,62.06,"2023-02-26 19:55:30",54.66,"2023-02-26 19:02:30",32.67,33.2,"2023-02-26 19:01:30",32.03,"2023-02-26 19:59:30",30.73,30.83,"2023-02-26 19:27:30",30.7,"2023-02-26 19:09:30",29.31,29.48,"2023-02-26 19:59:30",29.16,"2023-02-26 19:00:30",28.11,28.17,"2023-02-26 19:56:00",28.02,"2023-02-26 19:04:00",28.01,28.14,"2023-02-26 20:00:00",27.88,"2023-02-26 19:01:00",27.95,28.03,"2023-02-26 19:14:30",27.9,"2023-02-26 19:01:00",29.33,29.45,"2023-02-26 19:00:30",29.19,"2023-02-26 19:58:00",33.1,33.17,"2023-02-26 19:06:30",33.05,"2023-02-26 19:58:00",25.99,26.02,"2023-02-26 19:02:30",25.96,"2023-02-26 19:52:00",24.21,24.24,"2023-02-26 19:00:30",24.2,"2023-02-26 19:58:00",24.22,24.24,"2023-02-26 19:25:30",24.2,"2023-02-26 19:27:30",22.83,22.85,"2023-02-26 19:54:30",22.81,"2023-02-26 19:03:30",4.439543,0,"NAN",0,0,"NAN","NAN","2023-02-26 20:00:00","NAN","2023-02-26 20:00:00","NAN",0,0,"NAN","NAN","2023-02-26 20:00:00","NAN","2023-02-26 20:00:00","NAN",0
"2023-02-26 21:00:00",3177,77.85,"2023-02-26 20:00:30",12.9,3.454,"2023-02-26 21:00:00",0,"2023-02-26 20:18:30",995,29.42,30.9,"2023-02-26 20:00:30",28.03,"2023-02-26 21:00:00",68.26,74.09,"2023-02-26 20:59:30",61.5,"2023-02-26 20:01:00",31.25,32.03,"2023-02-26 20:00:30",30.5,"2023-02-26 20:59:30",30.6,30.74,"2023-02-26 20:05:00",30.44,"2023-02-26 20:59:00",29.48,29.59,"2023-02-26 20:38:30",29.36,"2023-02-26 20:02:00",28.28,28.32,"2023-02-26 20:15:30",28.12,"2023-02-26 20:01:30",28.12,28.18,"2023-02-26 20:15:30",28.02,"2023-02-26 20:17:00",28.01,28.11,"2023-02-26 20:32:30",27.86,"2023-02-26 20:21:30",29.04,29.2,"2023-02-26 20:00:30",28.89,"2023-02-26 21:00:00",32.93,33.06,"2023-02-26 20:02:30",32.75,"2023-02-26 20:56:00",25.96,26,"2023-02-26 20:05:00",25.95,"2023-02-26 20:41:30",24.17,24.2,"2023-02-26 20:00:30",24.16,"2023-02-26 20:44:30",24.22,24.24,"2023-02-26 20:59:30",24.2,"2023-02-26 20:00:30",22.86,22.88,"2023-02-26 20:55:00",22.83,"2023-02-26 20:08:00",0.5526144,0,"NAN",0,0,"NAN","NAN","2023-02-26 21:00:00","NAN","2023-02-26 21:00:00","NAN",0,0,"NAN","NAN","2023-02-26 21:00:00","NAN","2023-02-26 21:00:00","NAN",0
"2023-02-26 22:00:00",3178,82.7,"2023-02-26 21:00:30",12.82,0.057,"2023-02-26 21:58:00",0,"2023-02-26 21:00:30",996,27.22,28.05,"2023-02-26 21:00:30",26.47,"2023-02-26 21:59:30",78.2,82.8,"2023-02-26 22:00:00",73.66,"2023-02-26 21:00:30",29.99,30.54,"2023-02-26 21:04:00",29.5,"2023-02-26 21:57:00",30.18,30.51,"2023-02-26 21:01:00",29.89,"2023-02-26 22:00:00",29.49,29.59,"2023-02-26 21:48:00",29.46,"2023-02-26 21:00:30",28.38,28.53,"2023-02-26 21:56:00",28.28,"2023-02-26 21:03:00",28.15,28.31,"2023-02-26 21:53:30",28.06,"2023-02-26 21:04:00",28.07,28.13,"2023-02-26 21:18:30",27.98,"2023-02-26 21:00:30",28.8,28.9,"2023-02-26 21:01:30",28.72,"2023-02-26 21:56:30",32.69,32.77,"2023-02-26 21:00:30",32.62,"2023-02-26 21:53:30",25.94,25.96,"2023-02-26 21:01:00",25.9,"2023-02-26 21:58:30",24.14,24.17,"2023-02-26 21:02:00",24.11,"2023-02-26 21:54:30",24.24,24.26,"2023-02-26 21:28:00",24.23,"2023-02-26 21:03:30",22.89,22.9,"2023-02-26 21:43:30",22.87,"2023-02-26 21:02:30",0.0047032,0,"NAN",0,0,"NAN","NAN","2023-02-26 22:00:00","NAN","2023-02-26 22:00:00","NAN",0,0,"NAN","NAN","2023-02-26 22:00:00","NAN","2023-02-26 22:00:00","NAN",0
"2023-02-26 23:00:00",3179,84.5,"2023-02-26 22:41:00",12.8,0.054,"2023-02-26 22:55:00",0,"2023-02-26 22:00:30",996,25.95,26.55,"2023-02-26 22:02:30",25.41,"2023-02-26 22:58:00",85.8,88.9,"2023-02-26 22:50:30",82.2,"2023-02-26 22:00:30",29.13,29.55,"2023-02-26 22:01:00",28.83,"2023-02-26 22:59:00",29.72,29.96,"2023-02-26 22:02:30",29.47,"2023-02-26 22:54:00",29.49,29.57,"2023-02-26 22:02:00",29.4,"2023-02-26 22:55:30",28.51,28.53,"2023-02-26 22:02:30",28.43,"2023-02-26 22:04:30",28.28,28.39,"2023-02-26 22:46:00",28.11,"2023-02-26 22:00:30",28.11,28.15,"2023-02-26 22:21:30",28.06,"2023-02-26 22:01:00",28.63,28.74,"2023-02-26 22:01:30",28.51,"2023-02-26 23:00:00",32.58,32.63,"2023-02-26 22:00:30",32.52,"2023-02-26 22:50:00",25.89,25.92,"2023-02-26 22:00:30",25.86,"2023-02-26 22:55:30",24.1,24.13,"2023-02-26 22:05:30",24.08,"2023-02-26 22:56:30",24.24,24.27,"2023-02-26 22:22:00",24.23,"2023-02-26 22:07:00",22.92,22.93,"2023-02-26 22:54:30",22.9,"2023-02-26 22:00:30",0.007170546,0,"NAN",0,0,"NAN","NAN","2023-02-26 23:00:00","NAN","2023-02-26 23:00:00","NAN",0,0,"NAN","NAN","2023-02-26 23:00:00","NAN","2023-02-26 23:00:00","NAN",0
"2023-02-27 00:00:00",3180,84.5,"2023-02-26 23:07:30",12.79,0.054,"2023-02-26 23:33:00",0,"2023-02-26 23:00:30",997,24.97,25.42,"2023-02-26 23:02:00",24.63,"2023-02-26 23:59:30",90.3,92.4,"2023-02-26 23:52:00",87.5,"2023-02-26 23:03:00",28.56,28.85,"2023-02-26 23:01:00",28.31,"2023-02-26 23:50:00",29.29,29.51,"2023-02-26 23:08:00",29.05,"2023-02-26 23:57:30",29.33,29.48,"2023-02-26 23:00:30",29.25,"2023-02-26 23:34:30",28.52,28.55,"2023-02-26 23:10:30",28.47,"2023-02-26 23:05:00",28.34,28.41,"2023-02-26 23:22:00",28.25,"2023-02-27 00:00:00",28.11,28.16,"2023-02-26 23:22:30",28.08,"2023-02-26 23:08:00",28.45,28.55,"2023-02-26 23:00:30",28.37,"2023-02-26 23:58:00",32.49,32.53,"2023-02-26 23:00:30",32.45,"2023-02-26 23:40:00",25.85,25.88,"2023-02-26 23:02:30",25.81,"2023-02-26 23:53:00",24.06,24.08,"2023-02-26 23:00:30",24.04,"2023-02-26 23:56:00",24.25,24.26,"2023-02-26 23:58:00",24.23,"2023-02-26 23:03:30",22.95,22.97,"2023-02-26 23:52:30",22.93,"2023-02-26 23:00:30",0.008645062,0,"NAN",0,0,"NAN","NAN","2023-02-27 00:00:00","NAN","2023-02-27 00:00:00","NAN",0,0,"NAN","NAN","2023-02-27 00:00:00","NAN","2023-02-27 00:00:00","NAN",0
"2023-02-27 01:00:00",3181,85.3,"2023-02-27 00:03:00",12.77,0.053,"2023-02-27 00:59:00",0,"2023-02-27 00:00:30",997,24.54,24.84,"2023-02-27 00:09:30",24.24,"2023-02-27 00:58:00",94.6,96.5,"2023-02-27 00:50:30",91.1,"2023-02-27 00:01:00",28.12,28.37,"2023-02-27 00:00:30",27.87,"2023-02-27 00:59:30",28.94,29.13,"2023-02-27 00:08:00",28.72,"2023-02-27 00:59:00",29.19,29.38,"2023-02-27 00:10:30",29.04,"2023-02-27 00:50:30",28.52,28.55,"2023-02-27 00:55:30",28.48,"2023-02-27 00:49:30",28.34,28.41,"2023-02-27 00:24:30",28.25,"2023-02-27 00:22:30",28.15,28.27,"2023-02-27 00:54:00",28.11,"2023-02-27 00:00:30",28.31,28.38,"2023-02-27 00:00:30",28.26,"2023-02-27 00:57:00",32.4,32.45,"2023-02-27 00:01:30",32.34,"2023-02-27 00:57:30",25.8,25.83,"2023-02-27 00:05:00",25.77,"2023-02-27 00:57:30",24.02,24.04,"2023-02-27 00:00:30",24,"2023-02-27 00:53:30",24.26,24.28,"2023-02-27 00:20:00",24.24,"2023-02-27 00:04:30",22.98,23,"2023-02-27 00:55:00",22.97,"2023-02-27 00:00:30",0.01009305,0,"NAN",0,0,"NAN","NAN","2023-02-27 01:00:00","NAN","2023-02-27 01:00:00","NAN",0,0,"NAN","NAN","2023-02-27 01:00:00","NAN","2023-02-27 01:00:00","NAN",0
"2023-02-27 02:00:00",3182,86.6,"2023-02-27 01:10:00",12.76,0.052,"2023-02-27 01:59:30",0,"2023-02-27 01:00:30",997,24.04,24.31,"2023-02-27 01:02:30",23.78,"2023-02-27 01:59:00",96.7,97.8,"2023-02-27 01:50:30",95.5,"2023-02-27 01:01:00",27.71,27.95,"2023-02-27 01:02:00",27.47,"2023-02-27 01:59:00",28.61,28.82,"2023-02-27 01:05:30",28.42,"2023-02-27 01:51:30",29.04,29.14,"2023-02-27 01:08:30",28.89,"2023-02-27 01:55:30",28.51,28.53,"2023-02-27 01:00:30",28.45,"2023-02-27 01:58:30",28.33,28.41,"2023-02-27 01:32:00",28.25,"2023-02-27 01:50:30",28.22,28.34,"2023-02-27 01:45:30",28.14,"2023-02-27 01:06:00",28.21,28.26,"2023-02-27 01:00:30",28.15,"2023-02-27 01:58:00",32.32,32.37,"2023-02-27 01:00:30",32.27,"2023-02-27 01:56:00",25.75,25.79,"2023-02-27 01:00:30",25.73,"2023-02-27 01:43:00",23.98,24,"2023-02-27 01:00:30",23.96,"2023-02-27 01:54:00",24.26,24.28,"2023-02-27 01:04:30",24.25,"2023-02-27 01:01:00",23,23.02,"2023-02-27 01:58:30",22.98,"2023-02-27 01:12:00",0.01077388,0,"NAN",0,0,"NAN","NAN","2023-02-27 02:00:00","NAN","2023-02-27 02:00:00","NAN",0,0,"NAN","NAN","2023-02-27 02:00:00","NAN","2023-02-27 02:00:00","NAN",0
"2023-02-27 03:00:00",3183,87.5,"2023-02-27 02:03:30",12.74,0.052,"2023-02-27 02:50:00",0,"2023-02-27 02:00:30",997,23.71,23.87,"2023-02-27 02:09:30",23.58,"2023-02-27 02:42:30",98.4,99.5,"2023-02-27 02:50:00",97.1,"2023-02-27 02:01:00",27.38,27.53,"2023-02-27 02:01:00",27.17,"2023-02-27 03:00:00",28.34,28.52,"2023-02-27 02:00:30",28.12,"2023-02-27 02:56:30",28.87,28.99,"2023-02-27 02:07:30",28.7,"2023-02-27 02:56:00",28.44,28.53,"2023-02-27 02:02:00",28.28,"2023-02-27 02:51:30",28.35,28.44,"2023-02-27 02:33:30",28.27,"2023-02-27 02:12:30",28.27,28.32,"2023-02-27 02:09:00",28.16,"2023-02-27 02:00:30",28.09,28.16,"2023-02-27 02:03:00",28.01,"2023-02-27 02:58:00",32.25,32.3,"2023-02-27 02:28:30",32.2,"2023-02-27 02:47:30",25.71,25.75,"2023-02-27 02:04:00",25.68,"2023-02-27 02:46:30",23.95,23.97,"2023-02-27 02:03:00",23.93,"2023-02-27 02:31:00",24.26,24.28,"2023-02-27 02:15:30",24.24,"2023-02-27 02:45:00",23.02,23.03,"2023-02-27 02:12:30",23,"2023-02-27 02:08:00",0.01065104,0,"NAN",0,0,"NAN","NAN","2023-02-27 03:00:00","NAN","2023-02-27 03:00:00","NAN",0,0,"NAN","NAN","2023-02-27 03:00:00","NAN","2023-02-27 03:00:00","NAN",0
"2023-02-27 04:00:00",3184,87.5,"2023-02-27 03:37:30",12.73,0.052,"2023-02-27 03:03:30",0,"2023-02-27 03:00:30",996,23.43,23.73,"2023-02-27 03:02:00",23.19,"2023-02-27 03:52:00",99,99.7,"2023-02-27 03:22:00",98.3,"2023-02-27 03:34:00",27.04,27.27,"2023-02-27 03:02:30",26.89,"2023-02-27 03:50:30",28.07,28.27,"2023-02-27 03:02:30",27.88,"2023-02-27 03:57:30",28.71,28.78,"2023-02-27 03:13:00",28.6,"2023-02-27 03:57:30",28.34,28.48,"2023-02-27 03:10:00",28.23,"2023-02-27 03:31:00",28.33,28.41,"2023-02-27 03:08:30",28.25,"2023-02-27 03:37:30",28.3,28.36,"2023-02-27 03:49:00",28.24,"2023-02-27 03:06:00",27.98,28.04,"2023-02-27 03:03:30",27.92,"2023-02-27 03:58:30",32.2,32.24,"2023-02-27 03:02:00",32.16,"2023-02-27 03:38:00",25.66,25.7,"2023-02-27 03:05:00",25.64,"2023-02-27 03:41:30",23.91,23.94,"2023-02-27 03:02:00",23.89,"2023-02-27 03:58:00",24.26,24.28,"2023-02-27 03:26:00",24.24,"2023-02-27 03:40:30",23.03,23.05,"2023-02-27 03:33:30",23.02,"2023-02-27 03:00:30",0.0100168,0,"NAN",0,0,"NAN","NAN","2023-02-27 04:00:00","NAN","2023-02-27 04:00:00","NAN",0,0,"NAN","NAN","2023-02-27 04:00:00","NAN","2023-02-27 04:00:00","NAN",0
"2023-02-27 05:00:00",3185,88.1,"2023-02-27 04:48:30",12.7,0.052,"2023-02-27 04:38:30",0,"2023-02-27 04:00:30",996,23.22,23.41,"2023-02-27 04:50:30",23.06,"2023-02-27 04:12:30",99.7,100,"2023-02-27 04:05:00",98.8,"2023-02-27 04:01:00",26.75,26.91,"2023-02-27 04:00:30",26.52,"2023-02-27 04:57:00",27.82,28.04,"2023-02-27 04:04:00",27.62,"2023-02-27 04:56:30",28.55,28.71,"2023-02-27 04:04:30",28.43,"2023-02-27 04:55:30",28.3,28.32,"2023-02-27 04:01:00",28.22,"2023-02-27 04:44:00",28.33,28.41,"2023-02-27 04:24:00",28.27,"2023-02-27 04:14:30",28.31,28.34,"2023-02-27 04:16:30",28.26,"2023-02-27 04:08:30",27.85,27.92,"2023-02-27 04:03:30",27.81,"2023-02-27 04:46:00",32.19,32.21,"2023-02-27 04:01:00",32.16,"2023-02-27 04:31:30",25.63,25.65,"2023-02-27 04:01:00",25.59,"2023-02-27 04:55:30",23.87,23.9,"2023-02-27 04:10:00",23.84,"2023-02-27 04:55:30",24.26,24.28,"2023-02-27 04:14:00",24.24,"2023-02-27 04:29:30",23.05,23.07,"2023-02-27 04:30:00",23.04,"2023-02-27 04:02:30",0.00985763,0,"NAN",0,0,"NAN","NAN","2023-02-27 05:00:00","NAN","2023-02-27 05:00:00","NAN",0,0,"NAN","NAN","2023-02-27 05:00:00","NAN","2023-02-27 05:00:00","NAN",0
"2023-02-27 06:00:00",3186,87.7,"2023-02-27 05:59:30",12.7,0.051,"2023-02-27 05:41:00",0,"2023-02-27 05:00:30",995,23.07,23.36,"2023-02-27 05:02:30",22.99,"2023-02-27 05:33:30",99.9,100,"2023-02-27 05:05:00",99.4,"2023-02-27 05:18:30",26.5,26.68,"2023-02-27 05:00:30",26.45,"2023-02-27 05:07:00",27.62,27.74,"2023-02-27 05:09:00",27.41,"2023-02-27 05:52:00",28.39,28.55,"2023-02-27 05:02:30",28.24,"2023-02-27 05:59:30",28.18,28.3,"2023-02-27 05:00:30",28.06,"2023-02-27 05:43:30",28.33,28.41,"2023-02-27 05:34:30",28.27,"2023-02-27 05:34:00",28.31,28.34,"2023-02-27 05:08:30",28.23,"2023-02-27 05:10:30",27.76,27.83,"2023-02-27 05:04:00",27.69,"2023-02-27 05:59:30",32.16,32.19,"2023-02-27 05:00:30",32.13,"2023-02-27 05:26:30",25.58,25.61,"2023-02-27 05:04:00",25.56,"2023-02-27 05:57:30",23.84,23.86,"2023-02-27 05:03:00",23.82,"2023-02-27 05:59:00",24.25,24.26,"2023-02-27 05:38:30",24.23,"2023-02-27 05:46:00",23.07,23.09,"2023-02-27 05:47:30",23.05,"2023-02-27 05:10:00",0.01043938,0,"NAN",0,0,"NAN","NAN","2023-02-27 06:00:00","NAN","2023-02-27 06:00:00","NAN",0,0,"NAN","NAN","2023-02-27 06:00:00","NAN","2023-02-27 06:00:00","NAN",0
"2023-02-27 07:00:00",3187,86.7,"2023-02-27 07:00:00",12.69,0.051,"2023-02-27 06:24:30",0,"2023-02-27 06:00:30",996,23.2,23.47,"2023-02-27 06:54:00",23,"2023-02-27 06:06:30",100,100,"2023-02-27 06:05:00",99.8,"2023-02-27 06:01:30",26.48,26.49,"2023-02-27 06:00:30",26.39,"2023-02-27 06:53:00",27.43,27.53,"2023-02-27 06:11:30",27.28,"2023-02-27 06:50:30",28.26,28.36,"2023-02-27 06:03:00",28.09,"2023-02-27 06:54:00",28.11,28.14,"2023-02-27 06:16:00",28.02,"2023-02-27 06:48:00",28.32,28.39,"2023-02-27 06:04:30",28.25,"2023-02-27 06:28:30",28.31,28.34,"2023-02-27 06:04:30",28.27,"2023-02-27 06:57:30",27.66,27.7,"2023-02-27 06:00:30",27.61,"2023-02-27 06:53:30",32.14,32.17,"2023-02-27 06:09:00",32.1,"2023-02-27 06:58:30",25.54,25.57,"2023-02-27 06:02:00",25.52,"2023-02-27 06:45:30",23.8,23.82,"2023-02-27 06:04:00",23.77,"2023-02-27 06:54:30",24.24,24.25,"2023-02-27 06:00:30",24.22,"2023-02-27 06:54:30",23.08,23.1,"2023-02-27 06:36:00",23.07,"2023-02-27 06:00:30",0.0103664,0,"NAN",0,0,"NAN","NAN","2023-02-27 07:00:00","NAN","2023-02-27 07:00:00","NAN",0,0,"NAN","NAN","2023-02-27 07:00:00","NAN","2023-02-27 07:00:00","NAN",0.148
"2023-02-27 08:00:00",3188,86.1,"2023-02-27 07:58:00",12.68,0.051,"2023-02-27 07:19:30",0,"2023-02-27 07:00:30",996,23.38,23.47,"2023-02-27 07:15:00",23.19,"2023-02-27 07:59:00",100,100,"2023-02-27 07:00:30",100,"2023-02-27 07:00:30",26.34,26.49,"2023-02-27 07:07:00",26.26,"2023-02-27 07:33:30",27.28,27.35,"2023-02-27 07:11:00",27.18,"2023-02-27 07:50:00",28.1,28.17,"2023-02-27 07:03:30",27.96,"2023-02-27 08:00:00",28.02,28.12,"2023-02-27 07:00:30",27.89,"2023-02-27 07:52:00",28.32,28.41,"2023-02-27 07:36:00",28.22,"2023-02-27 08:00:00",28.31,28.32,"2023-02-27 07:00:30",28.24,"2023-02-27 07:52:00",27.59,27.65,"2023-02-27 07:03:00",27.53,"2023-02-27 07:57:30",32.1,32.15,"2023-02-27 07:15:30",32.05,"2023-02-27 07:54:00",25.51,25.55,"2023-02-27 07:07:00",25.48,"2023-02-27 08:00:00",23.76,23.79,"2023-02-27 07:06:30",23.74,"2023-02-27 07:37:30",24.22,24.24,"2023-02-27 07:02:00",24.21,"2023-02-27 07:34:30",23.09,23.11,"2023-02-27 07:54:00",23.09,"2023-02-27 07:00:30",0.01048531,0,"NAN",0,0,"NAN","NAN","2023-02-27 08:00:00","NAN","2023-02-27 08:00:00","NAN",0,0,"NAN","NAN","2023-02-27 08:00:00","NAN","2023-02-27 08:00:00","NAN",0.945
"2023-02-27 09:00:00",3189,86.1,"2023-02-27 08:00:30",12.65,0.16,"2023-02-27 08:00:30",0,"2023-02-27 08:00:30",997,23.09,23.41,"2023-02-27 08:02:30",22.86,"2023-02-27 08:26:30",100,100,"2023-02-27 08:00:30",99.9,"2023-02-27 08:16:00",26.18,26.29,"2023-02-27 08:02:30",26.08,"2023-02-27 08:32:30",27.14,27.28,"2023-02-27 08:04:30",27.03,"2023-02-27 08:40:30",27.95,28.07,"2023-02-27 08:01:30",27.84,"2023-02-27 08:49:00",27.91,27.96,"2023-02-27 08:01:30",27.87,"2023-02-27 08:07:30",28.28,28.39,"2023-02-27 08:08:00",28.16,"2023-02-27 08:41:00",28.29,28.34,"2023-02-27 08:40:00",28.19,"2023-02-27 08:41:30",27.5,27.53,"2023-02-27 08:00:30",27.46,"2023-02-27 08:57:00",32.07,32.11,"2023-02-27 08:37:30",32.05,"2023-02-27 08:55:00",25.47,25.51,"2023-02-27 08:09:30",25.45,"2023-02-27 09:00:00",23.73,23.75,"2023-02-27 08:04:00",23.7,"2023-02-27 08:55:00",24.21,24.24,"2023-02-27 08:28:00",24.19,"2023-02-27 08:11:30",23.11,23.12,"2023-02-27 08:40:00",23.09,"2023-02-27 08:01:30",0.1051688,0,"NAN",0,0,"NAN","NAN","2023-02-27 09:00:00","NAN","2023-02-27 09:00:00","NAN",0,0,"NAN","NAN","2023-02-27 09:00:00","NAN","2023-02-27 09:00:00","NAN",1.84
"2023-02-27 10:00:00",3190,78.63,"2023-02-27 10:00:00",12.62,9.95,"2023-02-27 09:12:30",0,"2023-02-27 09:00:30",997,23.94,24.71,"2023-02-27 09:55:00",23.26,"2023-02-27 09:06:30",100,100,"2023-02-27 09:00:30",100,"2023-02-27 09:00:30",26.1,26.29,"2023-02-27 09:56:30",26.03,"2023-02-27 09:15:30",27.01,27.11,"2023-02-27 09:00:30",26.86,"2023-02-27 09:47:00",27.9,27.94,"2023-02-27 09:00:30",27.75,"2023-02-27 09:57:00",27.8,27.91,"2023-02-27 09:02:30",27.69,"2023-02-27 09:51:00",28.19,28.33,"2023-02-27 09:06:00",28.08,"2023-02-27 09:48:00",28.26,28.32,"2023-02-27 09:04:00",28.14,"2023-02-27 09:28:00",27.46,27.49,"2023-02-27 09:55:00",27.44,"2023-02-27 09:12:30",32.04,32.06,"2023-02-27 09:01:30",32.01,"2023-02-27 09:44:30",25.43,25.46,"2023-02-27 09:06:00",25.4,"2023-02-27 09:48:30",23.7,23.72,"2023-02-27 09:13:00",23.68,"2023-02-27 09:46:30",24.21,24.23,"2023-02-27 09:00:30",24.19,"2023-02-27 09:11:00",23.12,23.14,"2023-02-27 09:48:00",23.1,"2023-02-27 09:03:30",2.160889,0,"NAN",0,0,"NAN","NAN","2023-02-27 10:00:00","NAN","2023-02-27 10:00:00","NAN",0,0,"NAN","NAN","2023-02-27 10:00:00","NAN","2023-02-27 10:00:00","NAN",2.614
"2023-02-27 11:00:00",3191,60.57,"2023-02-27 10:54:30",12.97,13.08,"2023-02-27 10:01:00",0.008,"2023-02-27 10:05:30",998,25.56,27.18,"2023-02-27 11:00:00",24.56,"2023-02-27 10:01:30",98.3,100,"2023-02-27 10:00:30",91.9,"2023-02-27 11:00:00",26.55,26.94,"2023-02-27 11:00:00",26.21,"2023-02-27 10:00:30",26.9,26.98,"2023-02-27 10:58:30",26.8,"2023-02-27 10:26:30",27.74,27.86,"2023-02-27 10:00:30",27.65,"2023-02-27 10:58:30",27.71,27.76,"2023-02-27 10:05:00",27.67,"2023-02-27 10:16:00",28.14,28.23,"2023-02-27 10:05:00",28.06,"2023-02-27 10:42:00",28.19,28.29,"2023-02-27 10:06:30",28.11,"2023-02-27 10:14:00",27.52,27.59,"2023-02-27 10:59:00",27.46,"2023-02-27 10:01:00",32,32.04,"2023-02-27 10:01:00",31.96,"2023-02-27 10:58:00",25.4,25.42,"2023-02-27 10:02:30",25.38,"2023-02-27 10:58:00",23.67,23.69,"2023-02-27 10:06:00",23.64,"2023-02-27 10:55:30",24.2,24.22,"2023-02-27 10:12:00",24.18,"2023-02-27 10:36:00",23.13,23.15,"2023-02-27 10:39:30",23.11,"2023-02-27 10:07:30",6.611175,0,"NAN",0,0,"NAN","NAN","2023-02-27 11:00:00","NAN","2023-02-27 11:00:00","NAN",0,0,"NAN","NAN","2023-02-27 11:00:00","NAN","2023-02-27 11:00:00","NAN",3.184
"2023-02-27 12:00:00",3192,61.98,"2023-02-27 11:00:30",13.45,14.36,"2023-02-27 11:23:00",0.17,"2023-02-27 11:45:00",998,28.3,29.15,"2023-02-27 11:47:30",27.29,"2023-02-27 11:01:00",83.2,91.6,"2023-02-27 11:05:00",76.94,"2023-02-27 11:49:00",27.48,27.9,"2023-02-27 11:58:30",26.96,"2023-02-27 11:01:00",27.05,27.19,"2023-02-27 11:58:00",26.89,"2023-02-27 11:01:00",27.7,27.73,"2023-02-27 11:02:00",27.62,"2023-02-27 11:54:00",27.7,27.73,"2023-02-27 11:28:30",27.63,"2023-02-27 11:34:00",28.13,28.2,"2023-02-27 11:06:00",28.02,"2023-02-27 11:56:30",28.15,28.24,"2023-02-27 11:15:00",28.09,"2023-02-27 11:46:00",27.66,27.73,"2023-02-27 11:55:00",27.58,"2023-02-27 11:02:30",31.89,31.97,"2023-02-27 11:01:00",31.8,"2023-02-27 12:00:00",25.36,25.39,"2023-02-27 11:00:30",25.34,"2023-02-27 11:55:00",23.63,23.64,"2023-02-27 11:00:30",23.61,"2023-02-27 11:52:00",24.18,24.2,"2023-02-27 11:01:30",24.15,"2023-02-27 11:59:00",23.14,23.16,"2023-02-27 11:31:30",23.12,"2023-02-27 11:17:30",6.232264,0.2,"NAN",0,0,"NAN","NAN","2023-02-27 12:00:00","NAN","2023-02-27 12:00:00","NAN",0,0,"NAN","NAN","2023-02-27 12:00:00","NAN","2023-02-27 12:00:00","NAN",3.524
"2023-02-27 13:00:00",3193,61.56,"2023-02-27 12:39:30",13.45,15.43,"2023-02-27 12:48:30",0.147,"2023-02-27 12:25:00",998,30.66,31.4,"2023-02-27 12:40:30",29,"2023-02-27 12:00:30",69.91,79.22,"2023-02-27 12:03:00",65.37,"2023-02-27 12:33:00",28.35,28.95,"2023-02-27 12:57:30",27.85,"2023-02-27 12:01:30",27.34,27.53,"2023-02-27 12:56:00",27.12,"2023-02-27 12:03:30",27.7,27.73,"2023-02-27 12:00:30",27.62,"2023-02-27 12:08:30",27.6,27.71,"2023-02-27 12:02:30",27.48,"2023-02-27 12:58:00",28.07,28.18,"2023-02-27 12:02:00",27.94,"2023-02-27 12:43:00",28.11,28.16,"2023-02-27 12:06:00",28.07,"2023-02-27 12:40:30",27.85,28.01,"2023-02-27 12:56:00",27.71,"2023-02-27 12:01:00",31.82,31.85,"2023-02-27 12:37:30",31.8,"2023-02-27 12:05:30",25.34,25.36,"2023-02-27 12:17:00",25.32,"2023-02-27 12:57:30",23.59,23.62,"2023-02-27 12:07:30",23.57,"2023-02-27 12:57:00",24.16,24.19,"2023-02-27 12:18:30",24.13,"2023-02-27 12:45:30",23.14,23.15,"2023-02-27 12:00:30",23.13,"2023-02-27 12:27:00",12.06049,0,"NAN",0,0,"NAN","NAN","2023-02-27 13:00:00","NAN","2023-02-27 13:00:00","NAN",0,0,"NAN","NAN","2023-02-27 13:00:00","NAN","2023-02-27 13:00:00","NAN",3.597
"2023-02-27 14:00:00",3194,60.35,"2023-02-27 14:00:00",13.44,16.51,"2023-02-27 13:32:30",0.104,"2023-02-27 13:57:00",997,31.9,32.82,"2023-02-27 14:00:00",31.21,"2023-02-27 13:38:30",62.64,68.36,"2023-02-27 13:00:30",58.19,"2023-02-27 13:59:00",29.42,29.97,"2023-02-27 13:59:00",28.87,"2023-02-27 13:03:00",27.71,27.98,"2023-02-27 14:00:00",27.41,"2023-02-27 13:09:30",27.72,27.84,"2023-02-27 13:58:30",27.65,"2023-02-27 13:45:00",27.53,27.63,"2023-02-27 13:06:00",27.48,"2023-02-27 13:03:00",27.97,28.12,"2023-02-27 13:01:00",27.89,"2023-02-27 13:26:30",28.11,28.14,"2023-02-27 13:07:30",28.06,"2023-02-27 13:59:30",28.1,28.18,"2023-02-27 13:59:00",27.97,"2023-02-27 13:01:30",31.87,31.98,"2023-02-27 13:58:00",31.8,"2023-02-27 13:02:30",25.32,25.33,"2023-02-27 13:18:30",25.3,"2023-02-27 13:59:00",23.56,23.59,"2023-02-27 13:00:30",23.53,"2023-02-27 13:59:30",24.14,24.16,"2023-02-27 13:00:30",24.11,"2023-02-27 13:57:00",23.12,23.13,"2023-02-27 13:00:30",23.1,"2023-02-27 13:53:00",16.85687,0,"NAN",0,0,"NAN","NAN","2023-02-27 14:00:00","NAN","2023-02-27 14:00:00","NAN",0,0,"NAN","NAN","2023-02-27 14:00:00","NAN","2023-02-27 14:00:00","NAN",3.388
"2023-02-27 15:00:00",3195,59.07,"2023-02-27 14:12:00",13.41,17.4,"2023-02-27 14:20:00",0.138,"2023-02-27 14:39:00",996,32.34,33.37,"2023-02-27 14:06:30",30.97,"2023-02-27 14:38:30",60.68,66.61,"2023-02-27 14:40:30",57.01,"2023-02-27 14:09:00",30.81,31.2,"2023-02-27 15:00:00",29.96,"2023-02-27 14:00:30",28.23,28.56,"2023-02-27 14:54:00",27.86,"2023-02-27 14:01:30",27.89,27.94,"2023-02-27 14:58:00",27.75,"2023-02-27 14:03:00",27.52,27.6,"2023-02-27 14:01:00",27.42,"2023-02-27 14:14:00",27.95,28.05,"2023-02-27 14:33:30",27.88,"2023-02-27 14:42:30",28.1,28.13,"2023-02-27 14:06:00",28.03,"2023-02-27 14:59:00",28.25,28.29,"2023-02-27 14:57:30",28.15,"2023-02-27 14:03:00",32.07,32.19,"2023-02-27 15:00:00",31.96,"2023-02-27 14:08:30",25.3,25.31,"2023-02-27 14:00:30",25.28,"2023-02-27 14:17:00",23.52,23.54,"2023-02-27 14:00:30",23.49,"2023-02-27 14:57:30",24.1,24.12,"2023-02-27 14:05:30",24.08,"2023-02-27 14:55:00",23.1,23.12,"2023-02-27 14:26:00",23.09,"2023-02-27 14:16:00",15.86766,0,"NAN",0,0,"NAN","NAN","2023-02-27 15:00:00","NAN","2023-02-27 15:00:00","NAN",0,0,"NAN","NAN","2023-02-27 15:00:00","NAN","2023-02-27 15:00:00","NAN",2.907
"2023-02-27 16:00:00",3196,67.45,"2023-02-27 16:00:00",13.41,16.87,"2023-02-27 15:26:30",0.138,"2023-02-27 15:18:00",996,33.1,34.32,"2023-02-27 15:55:30",32.06,"2023-02-27 15:05:30",57.41,62.03,"2023-02-27 15:12:30",52.98,"2023-02-27 15:40:30",31.57,32.14,"2023-02-27 16:00:00",31.15,"2023-02-27 15:00:30",28.8,29.11,"2023-02-27 15:59:00",28.45,"2023-02-27 15:04:30",28.05,28.23,"2023-02-27 15:56:00",27.82,"2023-02-27 15:05:30",27.57,27.71,"2023-02-27 15:57:00",27.46,"2023-02-27 15:18:30",27.95,27.99,"2023-02-27 15:03:00",27.88,"2023-02-27 15:25:30",28.07,28.11,"2023-02-27 15:01:00",27.96,"2023-02-27 15:59:00",28.33,28.4,"2023-02-27 15:59:00",28.26,"2023-02-27 15:03:00",32.19,32.23,"2023-02-27 15:46:30",32.15,"2023-02-27 15:07:30",25.29,25.32,"2023-02-27 15:04:30",25.28,"2023-02-27 15:22:30",23.49,23.51,"2023-02-27 15:01:00",23.46,"2023-02-27 15:54:30",24.08,24.1,"2023-02-27 15:15:00",24.06,"2023-02-27 15:55:30",23.1,23.12,"2023-02-27 15:04:00",23.09,"2023-02-27 15:43:30",16.53855,0,"NAN",0,0,"NAN","NAN","2023-02-27 16:00:00","NAN","2023-02-27 16:00:00","NAN",0,0,"NAN","NAN","2023-02-27 16:00:00","NAN","2023-02-27 16:00:00","NAN",2.205
"2023-02-27 17:00:00",3197,64.78,"2023-02-27 16:35:30",13.38,17.02,"2023-02-27 16:35:00",0.094,"2023-02-27 16:33:00",996,33.76,35.37,"2023-02-27 16:32:30",31.43,"2023-02-27 17:00:00",54.69,61.99,"2023-02-27 17:00:00",49.27,"2023-02-27 16:19:00",32.64,33.01,"2023-02-27 16:57:30",32.11,"2023-02-27 16:00:30",29.36,29.7,"2023-02-27 17:00:00",29.05,"2023-02-27 16:00:30",28.32,28.51,"2023-02-27 16:57:00",28.11,"2023-02-27 16:00:30",27.68,27.71,"2023-02-27 16:02:30",27.58,"2023-02-27 16:03:30",27.94,27.99,"2023-02-27 16:00:30",27.86,"2023-02-27 16:17:30",28.03,28.11,"2023-02-27 16:16:30",27.9,"2023-02-27 16:49:30",28.46,28.51,"2023-02-27 16:41:30",28.38,"2023-02-27 16:00:30",32.23,32.27,"2023-02-27 16:26:30",32.2,"2023-02-27 16:13:30",25.28,25.3,"2023-02-27 16:32:00",25.26,"2023-02-27 17:00:00",23.45,23.47,"2023-02-27 16:12:00",23.43,"2023-02-27 16:58:00",24.06,24.08,"2023-02-27 16:02:00",24.05,"2023-02-27 16:34:30",23.1,23.12,"2023-02-27 16:55:30",23.08,"2023-02-27 16:26:30",14.00937,0,"NAN",0,0,"NAN","NAN","2023-02-27 17:00:00","NAN","2023-02-27 17:00:00","NAN",0,0,"NAN","NAN","2023-02-27 17:00:00","NAN","2023-02-27 17:00:00","NAN",1.35
"2023-02-27 18:00:00",3198,70.11,"2023-02-27 17:30:30",13.22,13.5,"2023-02-27 17:30:30",0.001,"2023-02-27 17:39:00",995,31.98,33.45,"2023-02-27 17:23:00",30.56,"2023-02-27 18:00:00",61.9,69.31,"2023-02-27 18:00:00",57.3,"2023-02-27 17:23:30",32.78,33,"2023-02-27 17:01:00",32.54,"2023-02-27 18:00:00",29.89,30.1,"2023-02-27 17:49:00",29.68,"2023-02-27 17:00:30",28.59,28.76,"2023-02-27 17:41:00",28.42,"2023-02-27 17:02:30",27.71,27.81,"2023-02-27 17:59:30",27.65,"2023-02-27 17:48:00",27.94,27.99,"2023-02-27 17:02:00",27.86,"2023-02-27 17:51:00",27.99,28.11,"2023-02-27 17:04:00",27.9,"2023-02-27 17:23:00",28.46,28.5,"2023-02-27 17:00:30",28.4,"2023-02-27 17:59:30",32.24,32.27,"2023-02-27 17:41:00",32.21,"2023-02-27 17:17:00",25.25,25.28,"2023-02-27 17:21:00",25.21,"2023-02-27 17:50:00",23.42,23.44,"2023-02-27 17:00:30",23.38,"2023-02-27 17:59:30",24.06,24.08,"2023-02-27 17:47:30",24.05,"2023-02-27 17:02:30",23.11,23.12,"2023-02-27 17:52:00",23.08,"2023-02-27 17:03:30",10.12062,0,"NAN",0,0,"NAN","NAN","2023-02-27 18:00:00","NAN","2023-02-27 18:00:00","NAN",0,0,"NAN","NAN","2023-02-27 18:00:00","NAN","2023-02-27 18:00:00","NAN",0.46
"2023-02-27 19:00:00",3199,72.91,"2023-02-27 18:00:30",13.42,16.4,"2023-02-27 18:26:30",0.151,"2023-02-27 18:42:00",996,30.3,31.54,"2023-02-27 19:00:00",29.47,"2023-02-27 18:28:30",71.04,73.12,"2023-02-27 18:25:30",67.24,"2023-02-27 19:00:00",32.25,32.6,"2023-02-27 18:02:30",31.95,"2023-02-27 18:49:30",30.17,30.31,"2023-02-27 18:36:00",30.1,"2023-02-27 18:00:30",28.82,29.08,"2023-02-27 18:57:30",28.62,"2023-02-27 18:02:00",27.87,27.99,"2023-02-27 18:58:30",27.71,"2023-02-27 18:02:30",27.93,28,"2023-02-27 18:31:30",27.86,"2023-02-27 18:37:30",27.99,28.08,"2023-02-27 18:52:00",27.9,"2023-02-27 18:17:30",28.34,28.42,"2023-02-27 18:03:30",28.27,"2023-02-27 18:53:30",32.22,32.25,"2023-02-27 18:13:00",32.19,"2023-02-27 18:36:00",25.22,25.24,"2023-02-27 18:01:00",25.19,"2023-02-27 18:28:30",23.37,23.41,"2023-02-27 18:05:30",23.32,"2023-02-27 18:59:30",24.07,24.09,"2023-02-27 18:39:30",24.06,"2023-02-27 18:01:00",23.12,23.14,"2023-02-27 18:48:00",23.1,"2023-02-27 18:07:30",7.291246,0,"NAN",0,0,"NAN","NAN","2023-02-27 19:00:00","NAN","2023-02-27 19:00:00","NAN",0,0,"NAN","NAN","2023-02-27 19:00:00","NAN","2023-02-27 19:00:00","NAN",0.011
"2023-02-27 20:00:00",3200,76.65,"2023-02-27 19:46:30",13.25,13.44,"2023-02-27 19:53:30",0.001,"2023-02-27 19:49:30",996,31.35,31.82,"2023-02-27 19:18:30",30.43,"2023-02-27 20:00:00",64.92,67.11,"2023-02-27 19:09:30",63.15,"2023-02-27 19:45:30",31.81,31.97,"2023-02-27 19:02:00",31.51,"2023-02-27 19:59:30",30.23,30.31,"2023-02-27 19:01:00",30.1,"2023-02-27 19:54:00",29.07,29.16,"2023-02-27 19:43:00",28.93,"2023-02-27 19:00:30",28.05,28.14,"2023-02-27 20:00:00",27.85,"2023-02-27 19:02:30",27.98,28.09,"2023-02-27 19:54:00",27.89,"2023-02-27 19:02:00",27.98,28.06,"2023-02-27 19:21:00",27.9,"2023-02-27 19:04:00",28.22,28.28,"2023-02-27 19:00:30",28.15,"2023-02-27 19:58:00",32.18,32.21,"2023-02-27 19:19:00",32.14,"2023-02-27 19:50:30",25.21,25.23,"2023-02-27 19:17:30",25.19,"2023-02-27 19:05:30",23.31,23.36,"2023-02-27 19:00:30",23.26,"2023-02-27 19:52:30",24.08,24.1,"2023-02-27 19:40:30",24.06,"2023-02-27 19:10:30",23.13,23.14,"2023-02-27 19:38:30",23.11,"2023-02-27 19:27:00",4.796144,0,"NAN",0,0,"NAN","NAN","2023-02-27 20:00:00","NAN","2023-02-27 20:00:00","NAN",0,0,"NAN","NAN","2023-02-27 20:00:00","NAN","2023-02-27 20:00:00","NAN",0
"2023-02-27 21:00:00",3201,78.38,"2023-02-27 20:00:30",12.92,3.481,"2023-02-27 20:59:30",0,"2023-02-27 20:24:00",996,28.93,30.44,"2023-02-27 20:00:30",27.63,"2023-02-27 20:58:00",69.6,74.25,"2023-02-27 21:00:00",64.63,"2023-02-27 20:03:30",30.89,31.54,"2023-02-27 20:00:30",30.29,"2023-02-27 20:57:00",30.12,30.25,"2023-02-27 20:03:00",30.02,"2023-02-27 20:58:30",29.2,29.33,"2023-02-27 20:42:30",29.06,"2023-02-27 20:04:00",28.13,28.25,"2023-02-27 20:51:00",28.06,"2023-02-27 20:26:30",28.09,28.18,"2023-02-27 20:46:30",27.94,"2023-02-27 20:03:30",28.02,28.11,"2023-02-27 20:44:00",27.9,"2023-02-27 20:11:30",28.04,28.15,"2023-02-27 20:03:30",27.93,"2023-02-27 20:59:30",32.15,32.18,"2023-02-27 20:02:30",32.09,"2023-02-27 20:58:00",25.2,25.24,"2023-02-27 20:12:00",25.17,"2023-02-27 20:43:00",23.29,23.32,"2023-02-27 20:07:00",23.27,"2023-02-27 20:01:00",24.09,24.11,"2023-02-27 20:26:00",24.07,"2023-02-27 20:03:00",23.14,23.16,"2023-02-27 20:37:30",23.12,"2023-02-27 20:33:00",0.5863694,0,"NAN",0,0,"NAN","NAN","2023-02-27 21:00:00","NAN","2023-02-27 21:00:00","NAN",0,0,"NAN","NAN","2023-02-27 21:00:00","NAN","2023-02-27 21:00:00","NAN",0
"2023-02-27 22:00:00",3202,82.9,"2023-02-27 21:00:30",12.83,0.056,"2023-02-27 21:57:00",0,"2023-02-27 21:00:30",997,26.92,27.59,"2023-02-27 21:00:30",26.39,"2023-02-27 21:59:30",77.73,80.9,"2023-02-27 21:58:30",73.64,"2023-02-27 21:01:00",29.78,30.33,"2023-02-27 21:01:00",29.25,"2023-02-27 21:59:30",29.84,30.1,"2023-02-27 21:01:00",29.68,"2023-02-27 21:41:30",29.29,29.38,"2023-02-27 21:13:30",29.21,"2023-02-27 21:43:30",28.29,28.32,"2023-02-27 21:05:00",28.14,"2023-02-27 21:01:30",28.11,28.23,"2023-02-27 21:57:00",28.04,"2023-02-27 21:04:00",28.05,28.11,"2023-02-27 21:06:00",27.96,"2023-02-27 21:07:00",27.84,27.93,"2023-02-27 21:03:00",27.75,"2023-02-27 21:55:30",32,32.11,"2023-02-27 21:00:30",31.91,"2023-02-27 22:00:00",25.18,25.21,"2023-02-27 21:40:00",25.16,"2023-02-27 21:53:00",23.27,23.32,"2023-02-27 21:03:30",23.25,"2023-02-27 21:51:00",24.1,24.13,"2023-02-27 21:53:00",24.08,"2023-02-27 21:04:30",23.15,23.18,"2023-02-27 21:38:30",23.13,"2023-02-27 21:08:30",0.004318759,0,"NAN",0,0,"NAN","NAN","2023-02-27 22:00:00","NAN","2023-02-27 22:00:00","NAN",0,0,"NAN","NAN","2023-02-27 22:00:00","NAN","2023-02-27 22:00:00","NAN",0
"2023-02-27 23:00:00",3203,84.5,"2023-02-27 22:22:00",12.8,0.054,"2023-02-27 23:00:00",0,"2023-02-27 22:00:30",998,25.86,26.53,"2023-02-27 22:02:30",25.35,"2023-02-27 22:59:00",84,87.2,"2023-02-27 22:55:30",80.4,"2023-02-27 22:01:00",29.01,29.35,"2023-02-27 22:04:30",28.64,"2023-02-27 22:55:30",29.47,29.72,"2023-02-27 22:08:00",29.26,"2023-02-27 22:46:30",29.25,29.35,"2023-02-27 22:03:00",29.11,"2023-02-27 22:58:00",28.32,28.4,"2023-02-27 22:54:30",28.24,"2023-02-27 22:01:00",28.16,28.31,"2023-02-27 22:52:30",28.06,"2023-02-27 22:07:30",28.09,28.15,"2023-02-27 23:00:00",28.01,"2023-02-27 22:03:00",27.69,27.78,"2023-02-27 22:00:30",27.63,"2023-02-27 22:47:00",31.85,31.91,"2023-02-27 22:06:00",31.79,"2023-02-27 22:41:30",25.15,25.18,"2023-02-27 22:04:30",25.13,"2023-02-27 22:46:00",23.25,23.3,"2023-02-27 22:03:30",23.23,"2023-02-27 22:59:00",24.12,24.14,"2023-02-27 22:05:00",24.09,"2023-02-27 22:17:30",23.16,23.18,"2023-02-27 22:24:00",23.15,"2023-02-27 22:00:30",0.005312633,0,"NAN",0,0,"NAN","NAN","2023-02-27 23:00:00","NAN","2023-02-27 23:00:00","NAN",0,0,"NAN","NAN","2023-02-27 23:00:00","NAN","2023-02-27 23:00:00","NAN",0
"2023-02-28 00:00:00",3204,84.9,"2023-02-27 23:07:00",12.79,0.054,"2023-02-27 23:04:00",0,"2023-02-27 23:00:30",998,24.95,25.38,"2023-02-27 23:02:30",24.56,"2023-02-27 23:51:30",90.4,93.5,"2023-02-27 23:58:30",86.2,"2023-02-27 23:00:30",28.47,28.78,"2023-02-27 23:02:00",28.24,"2023-02-27 23:56:00",29.09,29.3,"2023-02-27 23:08:00",28.84,"2023-02-27 23:54:00",29.11,29.23,"2023-02-27 23:02:00",29.04,"2023-02-27 23:12:30",28.34,28.45,"2023-02-27 23:26:00",28.27,"2023-02-27 23:47:00",28.27,28.39,"2023-02-27 23:55:30",28.15,"2023-02-27 23:02:00",28.11,28.13,"2023-02-27 23:14:00",28.07,"2023-02-27 23:58:00",27.58,27.63,"2023-02-27 23:00:30",27.53,"2023-02-27 23:45:00",31.75,31.8,"2023-02-27 23:01:00",31.71,"2023-02-27 23:40:00",25.13,25.15,"2023-02-27 23:12:00",25.1,"2023-02-27 23:54:30",23.24,23.29,"2023-02-27 23:12:00",23.2,"2023-02-27 23:50:00",24.12,24.14,"2023-02-27 23:11:00",24.1,"2023-02-27 23:01:30",23.18,23.19,"2023-02-27 23:56:00",23.17,"2023-02-27 23:00:30",0.007302103,0,"NAN",0,0,"NAN","NAN","2023-02-28 00:00:00","NAN","2023-02-28 00:00:00","NAN",0,0,"NAN","NAN","2023-02-28 00:00:00","NAN","2023-02-28 00:00:00","NAN",0
"2023-02-28 01:00:00",3205,86,"2023-02-28 00:01:30",12.77,0.053,"2023-02-28 01:00:00",0,"2023-02-28 00:00:30",998,24.28,24.71,"2023-02-28 00:02:30",23.91,"2023-02-28 00:56:30",94.5,96.1,"2023-02-28 00:52:00",92.6,"2023-02-28 00:03:30",28.05,28.27,"2023-02-28 00:00:30",27.87,"2023-02-28 00:59:00",28.77,28.92,"2023-02-28 00:12:30",28.62,"2023-02-28 00:56:30",29.03,29.16,"2023-02-28 00:02:30",28.85,"2023-02-28 00:48:30",28.34,28.41,"2023-02-28 00:01:30",28.26,"2023-02-28 00:56:30",28.31,28.41,"2023-02-28 00:50:00",28.24,"2023-02-28 00:08:00",28.11,28.16,"2023-02-28 00:12:30",28.08,"2023-02-28 00:41:30",27.52,27.57,"2023-02-28 00:00:30",27.46,"2023-02-28 00:56:00",31.68,31.73,"2023-02-28 00:04:00",31.63,"2023-02-28 01:00:00",25.08,25.11,"2023-02-28 00:30:00",25.06,"2023-02-28 00:36:00",23.21,23.24,"2023-02-28 00:03:30",23.18,"2023-02-28 00:39:30",24.12,24.14,"2023-02-28 00:37:30",24.11,"2023-02-28 00:05:30",23.2,23.21,"2023-02-28 00:56:00",23.19,"2023-02-28 00:00:30",0.008687224,0,"NAN",0,0,"NAN","NAN","2023-02-28 01:00:00","NAN","2023-02-28 01:00:00","NAN",0,0,"NAN","NAN","2023-02-28 01:00:00","NAN","2023-02-28 01:00:00","NAN",0
"2023-02-28 02:00:00",3206,85.7,"2023-02-28 01:59:00",12.76,0.053,"2023-02-28 01:13:30",0,"2023-02-28 01:00:30",998,23.86,24.08,"2023-02-28 01:09:30",23.78,"2023-02-28 01:33:00",97.4,98.7,"2023-02-28 01:50:00",95.6,"2023-02-28 01:01:00",27.72,27.92,"2023-02-28 01:03:00",27.52,"2023-02-28 01:57:30",28.48,28.69,"2023-02-28 01:02:30",28.26,"2023-02-28 01:58:30",28.88,28.99,"2023-02-28 01:01:00",28.71,"2023-02-28 01:58:30",28.31,28.43,"2023-02-28 01:09:30",28.23,"2023-02-28 01:44:30",28.33,28.39,"2023-02-28 01:10:30",28.25,"2023-02-28 01:08:30",28.13,28.21,"2023-02-28 01:49:00",28.09,"2023-02-28 01:20:30",27.43,27.47,"2023-02-28 01:02:30",27.39,"2023-02-28 01:56:00",31.63,31.66,"2023-02-28 01:01:30",31.56,"2023-02-28 01:59:00",25.05,25.08,"2023-02-28 01:01:00",25.03,"2023-02-28 01:39:30",23.17,23.21,"2023-02-28 01:03:00",23.14,"2023-02-28 01:58:30",24.13,24.15,"2023-02-28 01:24:30",24.11,"2023-02-28 01:23:00",23.22,23.23,"2023-02-28 01:52:00",23.2,"2023-02-28 01:19:00",0.009224462,0,"NAN",0,0,"NAN","NAN","2023-02-28 02:00:00","NAN","2023-02-28 02:00:00","NAN",0,0,"NAN","NAN","2023-02-28 02:00:00","NAN","2023-02-28 02:00:00","NAN",0
"2023-02-28 03:00:00",3207,85.2,"2023-02-28 02:45:30",12.74,0.052,"2023-02-28 02:41:00",0,"2023-02-28 02:00:30",997,23.78,23.93,"2023-02-28 02:02:30",23.71,"2023-02-28 02:56:30",98.4,99.2,"2023-02-28 02:50:30",97.5,"2023-02-28 02:00:30",27.49,27.64,"2023-02-28 02:01:00",27.32,"2023-02-28 02:53:30",28.23,28.43,"2023-02-28 02:01:30",28.04,"2023-02-28 02:58:00",28.71,28.83,"2023-02-28 02:06:30",28.61,"2023-02-28 02:44:30",28.31,28.35,"2023-02-28 02:07:30",28.24,"2023-02-28 02:10:00",28.31,28.39,"2023-02-28 02:32:00",28.25,"2023-02-28 02:15:00",28.17,28.27,"2023-02-28 02:33:30",28.09,"2023-02-28 02:13:30",27.37,27.42,"2023-02-28 02:04:00",27.32,"2023-02-28 02:47:30",31.56,31.61,"2023-02-28 02:04:00",31.53,"2023-02-28 02:41:00",25.01,25.04,"2023-02-28 02:04:00",24.98,"2023-02-28 02:47:30",23.13,23.15,"2023-02-28 02:01:00",23.11,"2023-02-28 02:32:00",24.13,24.15,"2023-02-28 02:07:30",24.12,"2023-02-28 02:10:00",23.22,23.24,"2023-02-28 02:46:00",23.21,"2023-02-28 02:16:30",0.009157199,0,"NAN",0,0,"NAN","NAN","2023-02-28 03:00:00","NAN","2023-02-28 03:00:00","NAN",0,0,"NAN","NAN","2023-02-28 03:00:00","NAN","2023-02-28 03:00:00","NAN",0
"TOA5","","CR1000X","5625","CR1000X.Std.06.00","CPU:APAC08_V1_MOD_15092022.CR1X","59688","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/mÂē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-02-28 04:00:00",3208,84.6,"2023-02-28 03:45:00",12.73,0.052,"2023-02-28 04:00:00",0,"2023-02-28 03:00:30",997,23.83,23.99,"2023-02-28 03:40:00",23.65,"2023-02-28 03:03:00",98.8,99.5,"2023-02-28 03:20:30",98,"2023-02-28 03:02:00",27.27,27.38,"2023-02-28 03:00:30",27.08,"2023-02-28 03:55:30",28.04,28.16,"2023-02-28 03:26:30",27.86,"2023-02-28 03:57:30",28.59,28.75,"2023-02-28 03:05:30",28.45,"2023-02-28 03:44:30",28.26,28.32,"2023-02-28 03:00:30",28.12,"2023-02-28 03:53:30",28.32,28.41,"2023-02-28 04:00:00",28.25,"2023-02-28 03:15:30",28.22,28.32,"2023-02-28 03:02:30",28.11,"2023-02-28 03:04:00",27.3,27.35,"2023-02-28 03:00:30",27.27,"2023-02-28 03:55:30",31.52,31.57,"2023-02-28 03:01:00",31.48,"2023-02-28 03:36:30",24.97,24.99,"2023-02-28 03:01:00",24.94,"2023-02-28 03:57:00",23.11,23.13,"2023-02-28 03:01:30",23.09,"2023-02-28 03:46:30",24.13,24.15,"2023-02-28 03:15:30",24.12,"2023-02-28 03:51:30",23.23,23.25,"2023-02-28 03:51:00",23.21,"2023-02-28 03:27:30",0.008889778,0,"NAN",0,0,"NAN","NAN","2023-02-28 04:00:00","NAN","2023-02-28 04:00:00","NAN",0,0,"NAN","NAN","2023-02-28 04:00:00","NAN","2023-02-28 04:00:00","NAN",0
"2023-02-28 05:00:00",3209,84.9,"2023-02-28 04:40:30",12.72,0.051,"2023-02-28 04:33:00",0,"2023-02-28 04:00:30",996,23.55,23.68,"2023-02-28 04:02:30",23.34,"2023-02-28 05:00:00",99,99.9,"2023-02-28 04:50:00",97.9,"2023-02-28 04:03:30",26.98,27.17,"2023-02-28 04:01:00",26.81,"2023-02-28 04:56:30",27.82,27.93,"2023-02-28 04:20:30",27.65,"2023-02-28 04:52:00",28.48,28.57,"2023-02-28 04:13:00",28.33,"2023-02-28 04:57:30",28.13,28.23,"2023-02-28 04:03:00",28.06,"2023-02-28 04:34:00",28.33,28.41,"2023-02-28 04:56:30",28.24,"2023-02-28 04:50:00",28.23,28.32,"2023-02-28 04:37:30",28.12,"2023-02-28 04:32:30",27.25,27.29,"2023-02-28 04:01:00",27.2,"2023-02-28 04:55:00",31.49,31.51,"2023-02-28 04:03:00",31.46,"2023-02-28 04:37:30",24.94,24.97,"2023-02-28 04:05:00",24.91,"2023-02-28 04:57:00",23.09,23.11,"2023-02-28 04:01:00",23.08,"2023-02-28 04:44:00",24.13,24.15,"2023-02-28 04:41:00",24.11,"2023-02-28 04:38:30",23.23,23.25,"2023-02-28 04:19:00",23.22,"2023-02-28 04:07:30",0.007611089,0,"NAN",0,0,"NAN","NAN","2023-02-28 05:00:00","NAN","2023-02-28 05:00:00","NAN",0,0,"NAN","NAN","2023-02-28 05:00:00","NAN","2023-02-28 05:00:00","NAN",0
"2023-02-28 06:00:00",3210,84.7,"2023-02-28 05:29:30",12.71,0.051,"2023-02-28 05:07:00",0,"2023-02-28 05:00:30",996,23.24,23.49,"2023-02-28 05:02:30",23.06,"2023-02-28 05:58:00",99.4,100,"2023-02-28 05:35:00",98.6,"2023-02-28 05:15:30",26.69,26.88,"2023-02-28 05:04:30",26.49,"2023-02-28 05:56:00",27.65,27.77,"2023-02-28 05:02:30",27.48,"2023-02-28 05:57:30",28.33,28.46,"2023-02-28 05:05:00",28.24,"2023-02-28 05:51:00",28.11,28.14,"2023-02-28 05:07:30",28.07,"2023-02-28 05:51:00",28.32,28.41,"2023-02-28 05:02:30",28.24,"2023-02-28 05:09:30",28.23,28.34,"2023-02-28 05:51:30",28.14,"2023-02-28 05:33:00",27.17,27.22,"2023-02-28 05:04:30",27.12,"2023-02-28 05:53:00",31.47,31.5,"2023-02-28 05:11:30",31.44,"2023-02-28 05:21:30",24.91,24.94,"2023-02-28 05:02:00",24.89,"2023-02-28 05:55:00",23.06,23.09,"2023-02-28 05:13:00",23.03,"2023-02-28 05:59:30",24.13,24.14,"2023-02-28 05:00:30",24.11,"2023-02-28 05:31:30",23.24,23.26,"2023-02-28 05:38:00",23.23,"2023-02-28 05:24:00",0.007018789,0,"NAN",0,0,"NAN","NAN","2023-02-28 06:00:00","NAN","2023-02-28 06:00:00","NAN",0,0,"NAN","NAN","2023-02-28 06:00:00","NAN","2023-02-28 06:00:00","NAN",0
"2023-02-28 07:00:00",3211,84.6,"2023-02-28 06:43:30",12.69,0.051,"2023-02-28 06:17:30",0,"2023-02-28 06:00:30",996,22.95,23.14,"2023-02-28 06:09:00",22.54,"2023-02-28 06:55:30",99.8,100,"2023-02-28 06:05:00",99.1,"2023-02-28 06:49:00",26.43,26.55,"2023-02-28 06:00:30",26.26,"2023-02-28 06:54:30",27.45,27.56,"2023-02-28 06:02:00",27.25,"2023-02-28 06:58:30",28.2,28.36,"2023-02-28 06:02:00",28.05,"2023-02-28 06:58:00",28.04,28.12,"2023-02-28 06:01:00",27.91,"2023-02-28 06:54:30",28.29,28.35,"2023-02-28 06:09:30",28.2,"2023-02-28 07:00:00",28.24,28.32,"2023-02-28 06:31:00",28.14,"2023-02-28 06:09:30",27.06,27.13,"2023-02-28 06:00:30",27,"2023-02-28 07:00:00",31.52,31.56,"2023-02-28 06:54:00",31.48,"2023-02-28 06:00:30",24.88,24.9,"2023-02-28 06:28:30",24.86,"2023-02-28 06:41:00",23.04,23.05,"2023-02-28 06:31:00",23.02,"2023-02-28 06:42:00",24.12,24.14,"2023-02-28 06:01:00",24.1,"2023-02-28 06:47:00",23.25,23.27,"2023-02-28 06:20:00",23.23,"2023-02-28 06:07:00",0.006180721,0,"NAN",0,0,"NAN","NAN","2023-02-28 07:00:00","NAN","2023-02-28 07:00:00","NAN",0,0,"NAN","NAN","2023-02-28 07:00:00","NAN","2023-02-28 07:00:00","NAN",0.15
"2023-02-28 08:00:00",3212,85,"2023-02-28 07:01:00",12.68,0.051,"2023-02-28 07:21:30",0,"2023-02-28 07:00:30",997,22.46,22.6,"2023-02-28 07:02:30",22.34,"2023-02-28 07:33:00",99.9,100,"2023-02-28 07:05:00",99.3,"2023-02-28 07:04:00",26.15,26.29,"2023-02-28 07:02:00",26.03,"2023-02-28 07:59:00",27.27,27.34,"2023-02-28 07:03:00",27.11,"2023-02-28 07:57:00",28.07,28.15,"2023-02-28 07:01:00",27.93,"2023-02-28 08:00:00",27.92,27.99,"2023-02-28 07:10:00",27.89,"2023-02-28 07:50:00",28.22,28.35,"2023-02-28 07:29:30",28.04,"2023-02-28 07:58:00",28.22,28.32,"2023-02-28 07:10:30",28.11,"2023-02-28 07:25:30",26.93,27.01,"2023-02-28 07:01:00",26.86,"2023-02-28 07:58:00",31.55,31.58,"2023-02-28 07:39:30",31.51,"2023-02-28 07:17:00",24.85,24.87,"2023-02-28 07:04:00",24.83,"2023-02-28 07:39:30",23.02,23.04,"2023-02-28 07:01:00",23.01,"2023-02-28 07:49:00",24.12,24.14,"2023-02-28 07:37:30",24.1,"2023-02-28 07:07:00",23.25,23.27,"2023-02-28 07:46:00",23.23,"2023-02-28 07:03:00",0.005654166,0,"NAN",0,0,"NAN","NAN","2023-02-28 08:00:00","NAN","2023-02-28 08:00:00","NAN",0,0,"NAN","NAN","2023-02-28 08:00:00","NAN","2023-02-28 08:00:00","NAN",0.953
"2023-02-28 09:00:00",3213,85,"2023-02-28 08:46:00",12.65,0.179,"2023-02-28 08:00:30",0,"2023-02-28 08:00:30",997,22.35,22.6,"2023-02-28 08:24:00",22.19,"2023-02-28 08:58:30",100,100,"2023-02-28 08:00:30",100,"2023-02-28 08:00:30",25.9,26.08,"2023-02-28 08:00:30",25.72,"2023-02-28 08:52:30",27.09,27.22,"2023-02-28 08:05:30",26.96,"2023-02-28 08:58:30",27.92,28.02,"2023-02-28 08:00:30",27.82,"2023-02-28 08:53:30",27.84,27.91,"2023-02-28 08:00:30",27.71,"2023-02-28 08:54:00",28.15,28.26,"2023-02-28 08:03:00",28.04,"2023-02-28 08:51:30",28.19,28.3,"2023-02-28 08:49:00",28.11,"2023-02-28 08:41:30",26.85,26.88,"2023-02-28 08:01:30",26.8,"2023-02-28 08:58:00",31.55,31.59,"2023-02-28 08:23:30",31.53,"2023-02-28 08:52:30",24.8,24.84,"2023-02-28 08:03:30",24.75,"2023-02-28 08:56:00",23,23.05,"2023-02-28 08:07:30",22.97,"2023-02-28 08:29:00",24.12,24.14,"2023-02-28 08:01:30",24.1,"2023-02-28 08:48:00",23.26,23.27,"2023-02-28 08:17:00",23.23,"2023-02-28 08:21:00",0.2506423,0,"NAN",0,0,"NAN","NAN","2023-02-28 09:00:00","NAN","2023-02-28 09:00:00","NAN",0,0,"NAN","NAN","2023-02-28 09:00:00","NAN","2023-02-28 09:00:00","NAN",1.85
"2023-02-28 10:00:00",3214,72.4,"2023-02-28 10:00:00",12.66,12.75,"2023-02-28 09:07:30",0,"2023-02-28 09:00:30",997,23.02,24.18,"2023-02-28 10:00:00",22.23,"2023-02-28 09:00:30",100,100,"2023-02-28 09:00:30",100,"2023-02-28 09:00:30",25.73,25.87,"2023-02-28 09:52:30",25.64,"2023-02-28 09:29:00",26.89,27.04,"2023-02-28 09:00:30",26.73,"2023-02-28 09:58:30",27.82,27.94,"2023-02-28 09:01:30",27.69,"2023-02-28 09:47:00",27.71,27.76,"2023-02-28 09:01:00",27.69,"2023-02-28 09:09:30",28.12,28.21,"2023-02-28 09:05:30",28.04,"2023-02-28 09:01:00",28.15,28.27,"2023-02-28 09:44:00",28.09,"2023-02-28 09:03:30",26.82,26.84,"2023-02-28 09:11:30",26.8,"2023-02-28 09:13:00",31.52,31.56,"2023-02-28 09:01:00",31.48,"2023-02-28 09:52:00",24.69,24.76,"2023-02-28 09:01:30",24.63,"2023-02-28 09:59:30",22.97,23.02,"2023-02-28 09:07:30",22.94,"2023-02-28 09:53:30",24.09,24.12,"2023-02-28 09:08:00",24.08,"2023-02-28 09:31:30",23.26,23.27,"2023-02-28 09:05:00",23.24,"2023-02-28 09:03:30",3.068444,0,"NAN",0,0,"NAN","NAN","2023-02-28 10:00:00","NAN","2023-02-28 10:00:00","NAN",0,0,"NAN","NAN","2023-02-28 10:00:00","NAN","2023-02-28 10:00:00","NAN",2.628
"2023-02-28 11:00:00",3215,54.15,"2023-02-28 10:56:30",13.27,13.42,"2023-02-28 10:01:30",0.211,"2023-02-28 10:54:30",998,25.74,28.01,"2023-02-28 11:00:00",24.22,"2023-02-28 10:03:30",97,100,"2023-02-28 10:00:30",86.6,"2023-02-28 10:56:00",26.24,26.7,"2023-02-28 10:57:00",25.87,"2023-02-28 10:00:30",26.76,26.91,"2023-02-28 10:00:30",26.66,"2023-02-28 10:39:00",27.7,27.75,"2023-02-28 10:04:30",27.57,"2023-02-28 10:57:00",27.7,27.73,"2023-02-28 10:19:00",27.58,"2023-02-28 10:58:00",28.1,28.2,"2023-02-28 10:16:30",28.01,"2023-02-28 10:59:00",28.12,28.21,"2023-02-28 10:08:00",28.07,"2023-02-28 10:39:00",26.88,26.96,"2023-02-28 10:52:30",26.81,"2023-02-28 10:00:30",31.49,31.52,"2023-02-28 10:47:30",31.46,"2023-02-28 10:54:00",24.58,24.62,"2023-02-28 10:00:30",24.54,"2023-02-28 10:56:30",22.92,22.96,"2023-02-28 10:00:30",22.9,"2023-02-28 10:43:00",24.07,24.1,"2023-02-28 10:04:00",24.04,"2023-02-28 10:59:30",23.26,23.28,"2023-02-28 10:40:30",23.25,"2023-02-28 10:15:30",7.457852,0,"NAN",0,0,"NAN","NAN","2023-02-28 11:00:00","NAN","2023-02-28 11:00:00","NAN",0,0,"NAN","NAN","2023-02-28 11:00:00","NAN","2023-02-28 11:00:00","NAN",3.188
"2023-02-28 12:00:00",3216,54.84,"2023-02-28 11:00:30",13.44,14.95,"2023-02-28 11:51:30",0.18,"2023-02-28 11:03:30",998,29.42,30.38,"2023-02-28 11:48:00",28.09,"2023-02-28 11:00:30",77.09,86.7,"2023-02-28 11:01:00",69.17,"2023-02-28 11:48:00",27.27,27.95,"2023-02-28 11:56:30",26.67,"2023-02-28 11:03:00",26.89,27.09,"2023-02-28 11:59:30",26.72,"2023-02-28 11:04:30",27.54,27.68,"2023-02-28 11:03:30",27.44,"2023-02-28 11:43:00",27.59,27.71,"2023-02-28 11:01:00",27.48,"2023-02-28 11:45:30",28.06,28.18,"2023-02-28 11:16:00",27.91,"2023-02-28 11:49:00",28.11,28.16,"2023-02-28 11:30:30",28.09,"2023-02-28 11:15:00",27.05,27.16,"2023-02-28 11:58:00",26.95,"2023-02-28 11:01:00",31.46,31.49,"2023-02-28 11:00:30",31.39,"2023-02-28 11:57:30",24.53,24.55,"2023-02-28 11:01:00",24.5,"2023-02-28 11:59:30",22.89,22.92,"2023-02-28 11:05:30",22.88,"2023-02-28 11:45:00",24.05,24.08,"2023-02-28 11:09:00",24.03,"2023-02-28 11:57:30",23.26,23.27,"2023-02-28 11:00:30",23.24,"2023-02-28 11:42:30",8.486515,0,"NAN",0,0,"NAN","NAN","2023-02-28 12:00:00","NAN","2023-02-28 12:00:00","NAN",0,0,"NAN","NAN","2023-02-28 12:00:00","NAN","2023-02-28 12:00:00","NAN",3.53
"2023-02-28 13:00:00",3217,53.6,"2023-02-28 12:51:30",13.44,15.96,"2023-02-28 12:04:00",0.127,"2023-02-28 12:47:30",998,30.86,32.3,"2023-02-28 12:47:00",29.64,"2023-02-28 12:07:00",67.32,72.77,"2023-02-28 12:13:30",60.81,"2023-02-28 12:59:00",28.31,28.99,"2023-02-28 12:58:00",27.91,"2023-02-28 12:03:00",27.21,27.41,"2023-02-28 13:00:00",26.98,"2023-02-28 12:00:30",27.52,27.62,"2023-02-28 12:14:30",27.44,"2023-02-28 12:03:30",27.5,27.55,"2023-02-28 12:00:30",27.47,"2023-02-28 12:49:00",27.93,28.09,"2023-02-28 12:02:00",27.86,"2023-02-28 12:30:00",28.1,28.14,"2023-02-28 12:01:30",28.03,"2023-02-28 13:00:00",27.26,27.41,"2023-02-28 13:00:00",27.16,"2023-02-28 12:00:30",31.43,31.46,"2023-02-28 12:48:00",31.4,"2023-02-28 12:00:30",24.5,24.53,"2023-02-28 12:08:30",24.47,"2023-02-28 12:48:30",22.87,22.9,"2023-02-28 12:01:00",22.84,"2023-02-28 12:53:00",24.04,24.06,"2023-02-28 12:16:30",24.01,"2023-02-28 12:56:30",23.24,23.26,"2023-02-28 12:31:30",23.22,"2023-02-28 12:52:30",14.16319,0,"NAN",0,0,"NAN","NAN","2023-02-28 13:00:00","NAN","2023-02-28 13:00:00","NAN",0,0,"NAN","NAN","2023-02-28 13:00:00","NAN","2023-02-28 13:00:00","NAN",3.606
"2023-02-28 14:00:00",3218,54.33,"2023-02-28 13:02:00",13.41,17.15,"2023-02-28 13:43:00",0.083,"2023-02-28 13:58:30",997,32.58,33.57,"2023-02-28 13:48:00",31.67,"2023-02-28 13:08:00",59.17,61.84,"2023-02-28 13:06:00",55.67,"2023-02-28 13:53:00",29.68,30.39,"2023-02-28 14:00:00",28.94,"2023-02-28 13:00:30",27.66,27.95,"2023-02-28 13:57:30",27.36,"2023-02-28 13:02:00",27.64,27.73,"2023-02-28 13:37:00",27.5,"2023-02-28 13:03:30",27.5,27.52,"2023-02-28 13:42:30",27.45,"2023-02-28 13:44:00",27.92,27.99,"2023-02-28 13:26:00",27.84,"2023-02-28 13:03:30",28.09,28.13,"2023-02-28 13:02:30",28.01,"2023-02-28 13:53:30",27.55,27.65,"2023-02-28 13:59:30",27.44,"2023-02-28 13:03:00",31.54,31.68,"2023-02-28 13:55:30",31.43,"2023-02-28 13:02:00",24.47,24.5,"2023-02-28 13:02:00",24.45,"2023-02-28 13:32:00",22.83,22.88,"2023-02-28 13:45:00",22.8,"2023-02-28 13:56:00",23.99,24.02,"2023-02-28 13:01:30",23.96,"2023-02-28 13:59:30",23.21,23.23,"2023-02-28 13:02:30",23.19,"2023-02-28 13:43:30",16.46665,0,"NAN",0,0,"NAN","NAN","2023-02-28 14:00:00","NAN","2023-02-28 14:00:00","NAN",0,0,"NAN","NAN","2023-02-28 14:00:00","NAN","2023-02-28 14:00:00","NAN",3.393
"2023-02-28 15:00:00",3219,56.18,"2023-02-28 14:15:00",13.38,17.45,"2023-02-28 14:15:30",0.123,"2023-02-28 14:00:30",997,33.45,33.97,"2023-02-28 14:26:00",32.91,"2023-02-28 14:08:00",56.94,60.23,"2023-02-28 14:55:30",54.04,"2023-02-28 14:15:30",31.29,31.95,"2023-02-28 14:56:00",30.33,"2023-02-28 14:00:30",28.25,28.73,"2023-02-28 14:59:30",27.88,"2023-02-28 14:01:30",27.8,27.94,"2023-02-28 14:55:30",27.67,"2023-02-28 14:10:00",27.49,27.52,"2023-02-28 14:18:30",27.42,"2023-02-28 14:15:00",27.91,27.99,"2023-02-28 14:17:30",27.84,"2023-02-28 14:34:30",28.03,28.11,"2023-02-28 14:00:30",27.9,"2023-02-28 14:57:00",27.75,27.87,"2023-02-28 14:59:00",27.63,"2023-02-28 14:01:00",31.72,31.8,"2023-02-28 14:56:30",31.65,"2023-02-28 14:01:30",24.43,24.47,"2023-02-28 14:08:00",24.37,"2023-02-28 14:58:30",22.79,22.83,"2023-02-28 14:00:30",22.74,"2023-02-28 14:56:30",23.95,23.98,"2023-02-28 14:09:30",23.93,"2023-02-28 14:52:00",23.2,23.22,"2023-02-28 14:03:00",23.18,"2023-02-28 14:54:30",17.0882,0,"NAN",0,0,"NAN","NAN","2023-02-28 15:00:00","NAN","2023-02-28 15:00:00","NAN",0,0,"NAN","NAN","2023-02-28 15:00:00","NAN","2023-02-28 15:00:00","NAN",2.907
"2023-02-28 16:00:00",3220,63.03,"2023-02-28 15:00:30",13.39,17.44,"2023-02-28 15:26:30",0.132,"2023-02-28 15:06:00",996,32.84,33.84,"2023-02-28 15:56:00",32.17,"2023-02-28 15:21:30",58.11,62.38,"2023-02-28 15:13:30",52.01,"2023-02-28 15:58:00",32.28,32.58,"2023-02-28 15:56:00",31.95,"2023-02-28 15:00:30",28.99,29.34,"2023-02-28 15:57:30",28.63,"2023-02-28 15:04:00",28.02,28.26,"2023-02-28 15:59:30",27.86,"2023-02-28 15:02:30",27.5,27.58,"2023-02-28 15:55:30",27.48,"2023-02-28 15:00:30",27.91,27.99,"2023-02-28 15:57:00",27.83,"2023-02-28 15:45:00",27.96,28.08,"2023-02-28 15:11:00",27.89,"2023-02-28 15:18:30",27.9,27.93,"2023-02-28 15:58:30",27.85,"2023-02-28 15:01:00",31.81,31.85,"2023-02-28 15:39:30",31.73,"2023-02-28 15:01:00",24.26,24.39,"2023-02-28 15:01:00",24.19,"2023-02-28 15:48:30",22.74,22.8,"2023-02-28 15:35:30",22.7,"2023-02-28 15:58:00",23.93,23.96,"2023-02-28 15:02:00",23.9,"2023-02-28 15:57:00",23.21,23.22,"2023-02-28 15:09:00",23.19,"2023-02-28 15:59:30",16.22017,0,"NAN",0,0,"NAN","NAN","2023-02-28 16:00:00","NAN","2023-02-28 16:00:00","NAN",0,0,"NAN","NAN","2023-02-28 16:00:00","NAN","2023-02-28 16:00:00","NAN",2.205
"2023-02-28 17:00:00",3221,65.8,"2023-02-28 16:57:00",13.18,14.04,"2023-02-28 16:56:00",0.001,"2023-02-28 16:45:00",995,34.22,34.84,"2023-02-28 16:55:00",33.58,"2023-02-28 16:00:30",50.4,55.27,"2023-02-28 16:01:00",46.27,"2023-02-28 16:50:30",33.25,33.83,"2023-02-28 16:57:00",32.54,"2023-02-28 16:02:30",29.64,29.94,"2023-02-28 16:59:30",29.26,"2023-02-28 16:01:00",28.35,28.57,"2023-02-28 16:56:00",28.12,"2023-02-28 16:03:00",27.6,27.71,"2023-02-28 16:32:00",27.48,"2023-02-28 16:07:00",27.91,27.97,"2023-02-28 16:01:30",27.84,"2023-02-28 16:25:00",27.93,28.03,"2023-02-28 16:03:30",27.88,"2023-02-28 16:05:30",28.02,28.09,"2023-02-28 16:55:00",27.93,"2023-02-28 16:00:30",31.84,31.87,"2023-02-28 16:20:00",31.8,"2023-02-28 16:05:30",24.2,24.24,"2023-02-28 16:03:30",24.15,"2023-02-28 16:58:30",22.69,22.73,"2023-02-28 16:00:30",22.66,"2023-02-28 16:47:30",23.9,23.92,"2023-02-28 16:01:00",23.88,"2023-02-28 16:56:30",23.19,23.21,"2023-02-28 16:03:30",23.18,"2023-02-28 16:36:00",18.14737,0,"NAN",0,0,"NAN","NAN","2023-02-28 17:00:00","NAN","2023-02-28 17:00:00","NAN",0,0,"NAN","NAN","2023-02-28 17:00:00","NAN","2023-02-28 17:00:00","NAN",1.354
"2023-02-28 18:00:00",3222,66.56,"2023-02-28 17:00:30",13.38,15.86,"2023-02-28 17:08:00",0.134,"2023-02-28 17:09:00",995,34.22,34.74,"2023-02-28 17:23:30",33.45,"2023-02-28 17:55:00",48.67,51.74,"2023-02-28 17:09:30",45.01,"2023-02-28 17:32:30",33.93,34.04,"2023-02-28 17:14:00",33.79,"2023-02-28 17:01:00",30.28,30.51,"2023-02-28 17:47:00",29.89,"2023-02-28 17:00:30",28.67,28.91,"2023-02-28 17:58:00",28.45,"2023-02-28 17:06:30",27.71,27.81,"2023-02-28 17:56:30",27.65,"2023-02-28 17:06:00",27.93,27.99,"2023-02-28 17:04:30",27.85,"2023-02-28 17:34:00",27.91,27.96,"2023-02-28 17:07:30",27.88,"2023-02-28 17:02:30",28.08,28.11,"2023-02-28 17:03:30",28.04,"2023-02-28 17:56:30",31.77,31.86,"2023-02-28 17:00:30",31.66,"2023-02-28 17:58:00",24.19,24.25,"2023-02-28 17:59:00",24.15,"2023-02-28 17:00:30",22.67,22.7,"2023-02-28 17:13:30",22.64,"2023-02-28 17:43:00",23.9,23.91,"2023-02-28 17:08:30",23.88,"2023-02-28 17:00:30",23.19,23.22,"2023-02-28 17:59:00",23.18,"2023-02-28 17:06:00",13.82292,0,"NAN",0,0,"NAN","NAN","2023-02-28 18:00:00","NAN","2023-02-28 18:00:00","NAN",0,0,"NAN","NAN","2023-02-28 18:00:00","NAN","2023-02-28 18:00:00","NAN",0.462
"2023-02-28 19:00:00",3223,70.08,"2023-02-28 18:13:30",13.21,13.38,"2023-02-28 18:54:00",0.001,"2023-02-28 18:48:00",996,33.41,34.14,"2023-02-28 18:03:30",32.19,"2023-02-28 18:54:00",50.22,53.83,"2023-02-28 18:55:30",48.29,"2023-02-28 18:05:00",33.72,33.87,"2023-02-28 18:00:30",33.41,"2023-02-28 19:00:00",30.74,30.93,"2023-02-28 18:51:30",30.51,"2023-02-28 18:00:30",29,29.19,"2023-02-28 18:56:00",28.83,"2023-02-28 18:00:30",27.87,27.99,"2023-02-28 18:59:30",27.71,"2023-02-28 18:04:00",27.92,27.99,"2023-02-28 18:19:00",27.84,"2023-02-28 18:13:30",27.91,28.01,"2023-02-28 18:26:00",27.88,"2023-02-28 18:10:30",27.99,28.06,"2023-02-28 18:00:30",27.91,"2023-02-28 18:58:30",31.65,31.68,"2023-02-28 18:08:30",31.62,"2023-02-28 18:58:30",24.24,24.28,"2023-02-28 18:24:00",24.2,"2023-02-28 18:37:00",22.63,22.69,"2023-02-28 18:07:00",22.58,"2023-02-28 18:49:30",23.9,23.93,"2023-02-28 18:52:30",23.89,"2023-02-28 18:16:30",23.22,23.24,"2023-02-28 18:50:00",23.21,"2023-02-28 18:06:00",8.680555,0,"NAN",0,0,"NAN","NAN","2023-02-28 19:00:00","NAN","2023-02-28 19:00:00","NAN",0,0,"NAN","NAN","2023-02-28 19:00:00","NAN","2023-02-28 19:00:00","NAN",0.011
"2023-02-28 20:00:00",3224,73.88,"2023-02-28 19:14:00",13.21,13.46,"2023-02-28 19:19:30",0.001,"2023-02-28 19:14:30",996,32.18,32.77,"2023-02-28 19:03:30",31.56,"2023-02-28 19:54:30",52.58,55.31,"2023-02-28 19:58:00",50.69,"2023-02-28 19:19:30",32.97,33.5,"2023-02-28 19:00:30",32.4,"2023-02-28 19:59:00",30.93,30.95,"2023-02-28 19:23:00",30.91,"2023-02-28 19:00:30",29.29,29.53,"2023-02-28 19:58:30",29.08,"2023-02-28 19:03:00",28.07,28.14,"2023-02-28 19:55:00",27.91,"2023-02-28 19:01:30",27.94,28.06,"2023-02-28 19:56:00",27.86,"2023-02-28 19:10:30",27.91,27.98,"2023-02-28 19:36:30",27.86,"2023-02-28 19:55:30",27.82,27.93,"2023-02-28 19:02:00",27.69,"2023-02-28 19:59:30",31.61,31.64,"2023-02-28 19:01:00",31.58,"2023-02-28 19:57:00",24.22,24.25,"2023-02-28 19:57:30",24.17,"2023-02-28 19:16:30",22.57,22.61,"2023-02-28 19:00:30",22.54,"2023-02-28 19:46:00",23.91,23.94,"2023-02-28 19:56:00",23.9,"2023-02-28 19:07:00",23.25,23.27,"2023-02-28 19:55:30",23.22,"2023-02-28 19:05:00",4.601365,0,"NAN",0,0,"NAN","NAN","2023-02-28 20:00:00","NAN","2023-02-28 20:00:00","NAN",0,0,"NAN","NAN","2023-02-28 20:00:00","NAN","2023-02-28 20:00:00","NAN",0
"2023-02-28 21:00:00",3225,76.28,"2023-02-28 20:00:30",12.92,3.481,"2023-02-28 20:59:00",0,"2023-02-28 20:22:00",997,29.68,31.68,"2023-02-28 20:00:30",27.97,"2023-02-28 21:00:00",62.62,69.41,"2023-02-28 20:59:30",54.34,"2023-02-28 20:01:00",31.74,32.37,"2023-02-28 20:00:30",31.12,"2023-02-28 20:54:30",30.81,30.93,"2023-02-28 20:00:30",30.65,"2023-02-28 20:57:00",29.48,29.57,"2023-02-28 20:58:30",29.4,"2023-02-28 20:03:30",28.25,28.32,"2023-02-28 20:21:30",28.1,"2023-02-28 20:01:30",28.07,28.18,"2023-02-28 20:33:00",27.9,"2023-02-28 20:05:30",27.93,28.01,"2023-02-28 20:47:30",27.88,"2023-02-28 20:02:00",27.59,27.71,"2023-02-28 20:00:30",27.47,"2023-02-28 21:00:00",31.57,31.6,"2023-02-28 20:27:30",31.54,"2023-02-28 20:55:00",24.24,24.27,"2023-02-28 20:21:00",24.21,"2023-02-28 20:09:00",22.54,22.61,"2023-02-28 20:05:30",22.5,"2023-02-28 20:30:30",23.92,23.94,"2023-02-28 20:09:00",23.9,"2023-02-28 20:24:30",23.28,23.3,"2023-02-28 20:37:30",23.26,"2023-02-28 20:02:30",0.5315642,0,"NAN",0,0,"NAN","NAN","2023-02-28 21:00:00","NAN","2023-02-28 21:00:00","NAN",0,0,"NAN","NAN","2023-02-28 21:00:00","NAN","2023-02-28 21:00:00","NAN",0
"2023-02-28 22:00:00",3226,81.5,"2023-02-28 21:00:30",12.83,0.076,"2023-02-28 21:51:00",0,"2023-02-28 21:00:30",997,27.04,27.98,"2023-02-28 21:00:30",26.39,"2023-02-28 22:00:00",73.7,77.79,"2023-02-28 21:59:30",69.02,"2023-02-28 21:00:30",30.53,31.11,"2023-02-28 21:00:30",30.08,"2023-02-28 21:53:30",30.47,30.72,"2023-02-28 21:02:00",30.25,"2023-02-28 21:55:30",29.53,29.67,"2023-02-28 21:42:00",29.46,"2023-02-28 21:00:30",28.39,28.53,"2023-02-28 21:49:00",28.27,"2023-02-28 21:19:00",28.11,28.25,"2023-02-28 21:58:00",28.04,"2023-02-28 21:11:30",28.01,28.08,"2023-02-28 21:31:30",27.9,"2023-02-28 21:04:00",27.37,27.47,"2023-02-28 21:02:00",27.26,"2023-02-28 21:59:00",31.52,31.57,"2023-02-28 21:05:30",31.48,"2023-02-28 21:57:00",24.22,24.25,"2023-02-28 21:48:30",24.19,"2023-02-28 21:41:30",22.55,22.6,"2023-02-28 21:27:00",22.49,"2023-02-28 21:54:00",23.95,23.98,"2023-02-28 21:52:00",23.92,"2023-02-28 21:09:00",23.3,23.32,"2023-02-28 21:44:30",23.28,"2023-02-28 21:16:00",0.002742263,0,"NAN",0,0,"NAN","NAN","2023-02-28 22:00:00","NAN","2023-02-28 22:00:00","NAN",0,0,"NAN","NAN","2023-02-28 22:00:00","NAN","2023-02-28 22:00:00","NAN",0
"2023-02-28 23:00:00",3227,83.7,"2023-02-28 23:00:00",12.81,0.057,"2023-02-28 22:58:00",0,"2023-02-28 22:00:30",998,26.26,26.52,"2023-02-28 22:02:30",25.81,"2023-02-28 23:00:00",79.83,82.6,"2023-02-28 22:58:30",77.11,"2023-02-28 22:01:30",29.71,30.15,"2023-02-28 22:00:30",29.4,"2023-02-28 23:00:00",30.04,30.31,"2023-02-28 22:00:30",29.83,"2023-02-28 22:59:00",29.52,29.66,"2023-02-28 22:02:00",29.46,"2023-02-28 22:02:30",28.51,28.53,"2023-02-28 22:03:00",28.44,"2023-02-28 22:03:30",28.23,28.36,"2023-02-28 22:38:00",28.06,"2023-02-28 22:10:30",28.08,28.15,"2023-02-28 22:39:00",27.98,"2023-02-28 22:15:30",27.2,27.28,"2023-02-28 22:01:30",27.12,"2023-02-28 22:56:30",31.46,31.5,"2023-02-28 22:11:30",31.41,"2023-02-28 22:57:00",24.17,24.22,"2023-02-28 22:12:00",24.12,"2023-02-28 22:48:30",22.45,22.52,"2023-02-28 22:01:30",22.4,"2023-02-28 22:58:00",23.95,23.98,"2023-02-28 22:03:00",23.93,"2023-02-28 22:57:30",23.31,23.33,"2023-02-28 22:33:00",23.3,"2023-02-28 22:01:00",0.003392143,0,"NAN",0,0,"NAN","NAN","2023-02-28 23:00:00","NAN","2023-02-28 23:00:00","NAN",0,0,"NAN","NAN","2023-02-28 23:00:00","NAN","2023-02-28 23:00:00","NAN",0
"2023-03-01 00:00:00",3228,83.6,"2023-02-28 23:06:00",12.79,0.056,"2023-02-28 23:51:30",0,"2023-02-28 23:00:30",998,25.23,25.82,"2023-02-28 23:02:30",24.63,"2023-02-28 23:59:30",85,89.2,"2023-03-01 00:00:00",81.3,"2023-02-28 23:03:00",29.11,29.42,"2023-02-28 23:00:30",28.83,"2023-02-28 23:54:00",29.65,29.89,"2023-02-28 23:00:30",29.47,"2023-02-28 23:50:30",29.49,29.57,"2023-02-28 23:23:30",29.4,"2023-03-01 00:00:00",28.52,28.56,"2023-02-28 23:38:30",28.43,"2023-02-28 23:45:30",28.3,28.39,"2023-02-28 23:08:00",28.25,"2023-02-28 23:30:30",28.11,28.13,"2023-02-28 23:08:30",28.06,"2023-02-28 23:05:00",27.08,27.16,"2023-02-28 23:02:30",27.02,"2023-02-28 23:57:00",31.39,31.44,"2023-02-28 23:11:00",31.36,"2023-02-28 23:42:00",24.09,24.15,"2023-02-28 23:09:00",24.05,"2023-02-28 23:47:00",22.38,22.43,"2023-02-28 23:26:30",22.34,"2023-02-28 23:57:00",23.95,23.98,"2023-02-28 23:54:30",23.93,"2023-02-28 23:09:30",23.34,23.36,"2023-02-28 23:44:00",23.32,"2023-02-28 23:00:30",0.004072587,0,"NAN",0,0,"NAN","NAN","2023-03-01 00:00:00","NAN","2023-03-01 00:00:00","NAN",0,0,"NAN","NAN","2023-03-01 00:00:00","NAN","2023-03-01 00:00:00","NAN",0
"2023-03-01 01:00:00",3229,84.3,"2023-03-01 00:00:30",12.78,0.054,"2023-03-01 00:27:30",0,"2023-03-01 00:00:30",998,24.22,24.64,"2023-03-01 00:02:30",23.91,"2023-03-01 00:56:00",90.9,92.5,"2023-03-01 00:59:30",88.7,"2023-03-01 00:00:30",28.61,28.9,"2023-03-01 00:01:00",28.3,"2023-03-01 00:59:00",29.3,29.47,"2023-03-01 00:00:30",29.05,"2023-03-01 00:59:30",29.35,29.5,"2023-03-01 00:02:00",29.25,"2023-03-01 00:36:00",28.52,28.56,"2023-03-01 00:05:30",28.45,"2023-03-01 00:56:30",28.3,28.42,"2023-03-01 00:51:30",28.25,"2023-03-01 00:03:30",28.12,28.22,"2023-03-01 00:52:00",28.09,"2023-03-01 00:18:00",26.99,27.05,"2023-03-01 00:06:00",26.92,"2023-03-01 00:58:30",31.33,31.36,"2023-03-01 00:17:30",31.29,"2023-03-01 00:51:30",24.08,24.11,"2023-03-01 00:23:00",24.05,"2023-03-01 00:04:00",22.32,22.36,"2023-03-01 00:01:00",22.29,"2023-03-01 00:41:00",23.97,23.99,"2023-03-01 01:00:00",23.95,"2023-03-01 00:06:30",23.37,23.38,"2023-03-01 00:58:30",23.35,"2023-03-01 00:05:30",0.005625512,0,"NAN",0,0,"NAN","NAN","2023-03-01 01:00:00","NAN","2023-03-01 01:00:00","NAN",0,0,"NAN","NAN","2023-03-01 01:00:00","NAN","2023-03-01 01:00:00","NAN",0
"2023-03-01 02:00:00",3230,84.7,"2023-03-01 01:59:30",12.75,0.053,"2023-03-01 01:54:30",0,"2023-03-01 01:00:30",998,23.76,23.98,"2023-03-01 01:02:30",23.52,"2023-03-01 01:58:00",94.5,96.2,"2023-03-01 01:53:00",91.8,"2023-03-01 01:01:00",28.17,28.39,"2023-03-01 01:05:30",27.94,"2023-03-01 01:58:30",28.95,29.13,"2023-03-01 01:10:30",28.84,"2023-03-01 01:36:00",29.23,29.36,"2023-03-01 01:10:00",29.08,"2023-03-01 01:55:00",28.52,28.56,"2023-03-01 01:12:30",28.45,"2023-03-01 01:50:00",28.31,28.4,"2023-03-01 01:55:30",28.25,"2023-03-01 01:05:00",28.18,28.32,"2023-03-01 01:49:00",28.11,"2023-03-01 01:05:30",26.89,26.96,"2023-03-01 01:01:30",26.84,"2023-03-01 01:52:30",31.28,31.33,"2023-03-01 01:04:30",31.24,"2023-03-01 01:59:30",24.07,24.08,"2023-03-01 01:02:30",24.05,"2023-03-01 01:35:00",22.28,22.31,"2023-03-01 01:04:30",22.26,"2023-03-01 01:50:00",23.98,24,"2023-03-01 01:03:00",23.96,"2023-03-01 01:24:00",23.37,23.38,"2023-03-01 01:14:30",23.36,"2023-03-01 01:07:00",0.006614746,0,"NAN",0,0,"NAN","NAN","2023-03-01 02:00:00","NAN","2023-03-01 02:00:00","NAN",0,0,"NAN","NAN","2023-03-01 02:00:00","NAN","2023-03-01 02:00:00","NAN",0
"2023-03-01 03:00:00",3231,83.9,"2023-03-01 02:45:00",12.74,0.052,"2023-03-01 02:55:30",0,"2023-03-01 02:00:30",997,23.53,23.65,"2023-03-01 02:32:30",23.41,"2023-03-01 02:51:00",96.6,97.4,"2023-03-01 02:50:30",95.5,"2023-03-01 02:01:00",27.83,27.98,"2023-03-01 02:07:30",27.66,"2023-03-01 02:44:30",28.67,28.94,"2023-03-01 02:01:30",28.42,"2023-03-01 02:52:30",29.08,29.19,"2023-03-01 02:24:30",28.94,"2023-03-01 02:55:00",28.52,28.53,"2023-03-01 02:00:30",28.43,"2023-03-01 02:50:30",28.35,28.47,"2023-03-01 02:40:30",28.27,"2023-03-01 02:05:00",28.26,28.32,"2023-03-01 02:07:30",28.14,"2023-03-01 02:19:00",26.82,26.88,"2023-03-01 02:14:00",26.77,"2023-03-01 02:57:30",31.23,31.26,"2023-03-01 02:13:30",31.19,"2023-03-01 02:50:30",24.04,24.07,"2023-03-01 02:02:30",24.01,"2023-03-01 02:44:00",22.24,22.27,"2023-03-01 02:19:30",22.22,"2023-03-01 02:55:00",23.99,24,"2023-03-01 02:24:30",23.96,"2023-03-01 02:52:00",23.38,23.4,"2023-03-01 02:51:30",23.35,"2023-03-01 02:01:30",0.007003963,0,"NAN",0,0,"NAN","NAN","2023-03-01 03:00:00","NAN","2023-03-01 03:00:00","NAN",0,0,"NAN","NAN","2023-03-01 03:00:00","NAN","2023-03-01 03:00:00","NAN",0
"2023-03-01 04:00:00",3232,83.5,"2023-03-01 04:00:00",12.73,0.052,"2023-03-01 03:54:00",0,"2023-03-01 03:00:30",997,23.45,23.66,"2023-03-01 03:24:00",23.32,"2023-03-01 03:43:00",97.6,98.4,"2023-03-01 03:50:30",96.6,"2023-03-01 03:01:30",27.55,27.74,"2023-03-01 03:01:00",27.31,"2023-03-01 03:59:30",28.39,28.55,"2023-03-01 03:00:30",28.21,"2023-03-01 03:49:00",28.9,29.04,"2023-03-01 03:03:30",28.81,"2023-03-01 03:53:30",28.51,28.53,"2023-03-01 03:00:30",28.44,"2023-03-01 03:34:30",28.38,28.5,"2023-03-01 03:36:30",28.27,"2023-03-01 03:30:30",28.3,28.32,"2023-03-01 03:00:30",28.21,"2023-03-01 03:06:00",26.74,26.79,"2023-03-01 03:17:00",26.69,"2023-03-01 03:45:00",31.18,31.23,"2023-03-01 03:04:00",31.14,"2023-03-01 03:47:00",24.02,24.04,"2023-03-01 03:13:00",23.99,"2023-03-01 03:54:00",22.22,22.25,"2023-03-01 03:00:30",22.19,"2023-03-01 03:52:00",23.98,24,"2023-03-01 03:15:30",23.95,"2023-03-01 03:53:00",23.41,23.42,"2023-03-01 03:04:30",23.39,"2023-03-01 03:01:30",0.006676766,0,"NAN",0,0,"NAN","NAN","2023-03-01 04:00:00","NAN","2023-03-01 04:00:00","NAN",0,0,"NAN","NAN","2023-03-01 04:00:00","NAN","2023-03-01 04:00:00","NAN",0
"2023-03-01 05:00:00",3233,83.2,"2023-03-01 04:54:00",12.72,0.052,"2023-03-01 04:01:00",0,"2023-03-01 04:00:30",996,23.3,23.47,"2023-03-01 04:17:30",23.19,"2023-03-01 04:36:30",98.4,99.6,"2023-03-01 04:50:00",97.4,"2023-03-01 04:01:30",27.26,27.39,"2023-03-01 04:00:30",27.04,"2023-03-01 04:53:00",28.16,28.31,"2023-03-01 04:03:30",28,"2023-03-01 04:44:00",28.73,28.97,"2023-03-01 04:02:30",28.62,"2023-03-01 04:35:00",28.39,28.53,"2023-03-01 04:00:30",28.28,"2023-03-01 04:43:00",28.37,28.48,"2023-03-01 04:20:30",28.25,"2023-03-01 04:59:00",28.31,28.34,"2023-03-01 04:04:30",28.27,"2023-03-01 04:08:00",26.67,26.72,"2023-03-01 04:01:00",26.63,"2023-03-01 05:00:00",31.13,31.17,"2023-03-01 04:00:30",31.09,"2023-03-01 05:00:00",23.99,24.02,"2023-03-01 04:10:30",23.97,"2023-03-01 04:50:30",22.2,22.22,"2023-03-01 04:09:00",22.18,"2023-03-01 04:59:00",23.97,23.99,"2023-03-01 04:26:30",23.96,"2023-03-01 04:02:00",23.42,23.44,"2023-03-01 04:28:00",23.41,"2023-03-01 04:09:00",0.006224158,0,"NAN",0,0,"NAN","NAN","2023-03-01 05:00:00","NAN","2023-03-01 05:00:00","NAN",0,0,"NAN","NAN","2023-03-01 05:00:00","NAN","2023-03-01 05:00:00","NAN",0
"2023-03-01 06:00:00",3234,82.6,"2023-03-01 05:59:00",12.7,0.051,"2023-03-01 05:54:00",0,"2023-03-01 05:00:30",996,23.26,23.48,"2023-03-01 05:41:30",23.12,"2023-03-01 05:18:00",99.3,100,"2023-03-01 05:35:00",98.4,"2023-03-01 05:00:30",27.02,27.14,"2023-03-01 05:09:30",26.89,"2023-03-01 05:43:00",27.97,28.14,"2023-03-01 05:10:00",27.79,"2023-03-01 05:52:00",28.63,28.78,"2023-03-01 05:12:00",28.45,"2023-03-01 05:58:00",28.32,28.35,"2023-03-01 05:00:30",28.28,"2023-03-01 05:44:30",28.33,28.42,"2023-03-01 05:41:30",28.25,"2023-03-01 05:27:30",28.31,28.34,"2023-03-01 05:56:30",28.28,"2023-03-01 05:05:00",26.59,26.64,"2023-03-01 05:00:30",26.56,"2023-03-01 05:59:00",31.07,31.12,"2023-03-01 05:00:30",31.03,"2023-03-01 05:58:30",23.95,23.97,"2023-03-01 05:01:00",23.92,"2023-03-01 05:58:30",22.15,22.19,"2023-03-01 05:03:30",22.12,"2023-03-01 05:52:00",23.97,23.99,"2023-03-01 05:02:00",23.96,"2023-03-01 05:00:30",23.43,23.44,"2023-03-01 05:39:30",23.42,"2023-03-01 05:19:00",0.005958795,0,"NAN",0,0,"NAN","NAN","2023-03-01 06:00:00","NAN","2023-03-01 06:00:00","NAN",0,0,"NAN","NAN","2023-03-01 06:00:00","NAN","2023-03-01 06:00:00","NAN",0
"2023-03-01 07:00:00",3235,82.1,"2023-03-01 06:59:00",12.69,0.051,"2023-03-01 06:02:30",0,"2023-03-01 06:00:30",996,23.23,23.41,"2023-03-01 06:54:30",23.12,"2023-03-01 06:19:30",99.6,100,"2023-03-01 06:35:00",98.8,"2023-03-01 06:01:30",26.84,26.94,"2023-03-01 06:06:00",26.68,"2023-03-01 06:50:00",27.77,27.93,"2023-03-01 06:02:30",27.64,"2023-03-01 06:45:30",28.5,28.57,"2023-03-01 06:00:30",28.36,"2023-03-01 06:48:30",28.27,28.32,"2023-03-01 06:01:00",28.12,"2023-03-01 06:52:30",28.31,28.42,"2023-03-01 06:08:30",28.25,"2023-03-01 06:25:30",28.31,28.34,"2023-03-01 06:16:00",28.27,"2023-03-01 06:26:30",26.53,26.56,"2023-03-01 06:03:00",26.51,"2023-03-01 06:53:30",31.03,31.06,"2023-03-01 06:01:30",30.99,"2023-03-01 06:59:30",23.92,23.95,"2023-03-01 06:00:30",23.9,"2023-03-01 06:42:30",22.14,22.15,"2023-03-01 06:11:30",22.11,"2023-03-01 06:49:00",23.97,23.99,"2023-03-01 06:22:30",23.95,"2023-03-01 06:09:30",23.43,23.44,"2023-03-01 06:36:30",23.43,"2023-03-01 06:00:30",0.00578425,0,"NAN",0,0,"NAN","NAN","2023-03-01 07:00:00","NAN","2023-03-01 07:00:00","NAN",0,0,"NAN","NAN","2023-03-01 07:00:00","NAN","2023-03-01 07:00:00","NAN",0.151
"2023-03-01 08:00:00",3236,81.9,"2023-03-01 07:32:30",12.68,0.051,"2023-03-01 07:18:30",0,"2023-03-01 07:00:30",996,23.33,23.46,"2023-03-01 07:54:30",23.19,"2023-03-01 07:42:00",99.8,100,"2023-03-01 07:05:00",99.2,"2023-03-01 07:34:30",26.69,26.78,"2023-03-01 07:06:30",26.57,"2023-03-01 07:59:30",27.61,27.74,"2023-03-01 07:08:30",27.41,"2023-03-01 07:45:30",28.33,28.46,"2023-03-01 07:02:00",28.24,"2023-03-01 07:52:00",28.12,28.22,"2023-03-01 07:12:30",28.08,"2023-03-01 07:33:00",28.29,28.37,"2023-03-01 07:26:30",28.25,"2023-03-01 07:06:00",28.31,28.34,"2023-03-01 07:04:30",28.27,"2023-03-01 07:03:00",26.49,26.52,"2023-03-01 07:00:30",26.47,"2023-03-01 07:39:30",30.98,31.01,"2023-03-01 07:04:30",30.96,"2023-03-01 07:35:30",23.9,23.93,"2023-03-01 07:03:00",23.88,"2023-03-01 07:48:30",22.12,22.14,"2023-03-01 07:01:00",22.09,"2023-03-01 08:00:00",23.96,23.98,"2023-03-01 07:03:00",23.94,"2023-03-01 07:43:30",23.43,23.44,"2023-03-01 07:31:00",23.4,"2023-03-01 07:56:30",0.005926498,0,"NAN",0,0,"NAN","NAN","2023-03-01 08:00:00","NAN","2023-03-01 08:00:00","NAN",0,0,"NAN","NAN","2023-03-01 08:00:00","NAN","2023-03-01 08:00:00","NAN",0.952
"2023-03-01 09:00:00",3237,81.8,"2023-03-01 09:00:00",12.65,0.135,"2023-03-01 08:00:30",0,"2023-03-01 08:00:30",996,23.39,23.62,"2023-03-01 08:39:30",23.2,"2023-03-01 08:12:00",99.9,100,"2023-03-01 08:05:00",99.5,"2023-03-01 08:04:30",26.53,26.68,"2023-03-01 08:03:00",26.47,"2023-03-01 08:25:30",27.46,27.54,"2023-03-01 08:02:30",27.28,"2023-03-01 08:49:30",28.21,28.36,"2023-03-01 08:00:30",28.07,"2023-03-01 08:40:30",28.1,28.14,"2023-03-01 08:28:00",27.99,"2023-03-01 08:44:30",28.29,28.37,"2023-03-01 08:04:30",28.25,"2023-03-01 08:03:30",28.31,28.34,"2023-03-01 08:03:00",28.27,"2023-03-01 08:52:30",26.46,26.5,"2023-03-01 08:05:30",26.43,"2023-03-01 08:59:30",30.95,30.98,"2023-03-01 08:02:00",30.92,"2023-03-01 08:38:30",23.88,23.89,"2023-03-01 08:01:00",23.86,"2023-03-01 08:54:00",22.07,22.1,"2023-03-01 08:02:00",22.05,"2023-03-01 08:39:00",23.95,23.96,"2023-03-01 08:01:00",23.92,"2023-03-01 08:59:30",23.4,23.4,"2023-03-01 08:05:30",23.39,"2023-03-01 08:45:00",0.1456386,0,"NAN",0,0,"NAN","NAN","2023-03-01 09:00:00","NAN","2023-03-01 09:00:00","NAN",0,0,"NAN","NAN","2023-03-01 09:00:00","NAN","2023-03-01 09:00:00","NAN",1.845
"2023-03-01 10:00:00",3238,71.75,"2023-03-01 10:00:00",12.65,11.55,"2023-03-01 09:05:30",0,"2023-03-01 09:00:30",997,24.05,24.93,"2023-03-01 10:00:00",23.5,"2023-03-01 09:05:00",99.9,100,"2023-03-01 09:05:00",99.2,"2023-03-01 09:49:30",26.5,26.6,"2023-03-01 09:59:00",26.47,"2023-03-01 09:02:00",27.3,27.41,"2023-03-01 09:02:30",27.23,"2023-03-01 09:20:00",28.1,28.15,"2023-03-01 09:01:00",27.99,"2023-03-01 09:59:30",27.98,28.12,"2023-03-01 09:12:30",27.89,"2023-03-01 09:52:30",28.29,28.37,"2023-03-01 09:25:30",28.22,"2023-03-01 09:55:30",28.3,28.34,"2023-03-01 09:43:30",28.25,"2023-03-01 09:36:30",26.44,26.46,"2023-03-01 09:51:30",26.42,"2023-03-01 09:19:30",30.91,30.96,"2023-03-01 09:02:30",30.88,"2023-03-01 09:54:30",23.85,23.87,"2023-03-01 09:00:30",23.82,"2023-03-01 09:57:30",22.05,22.08,"2023-03-01 09:04:30",22.04,"2023-03-01 09:18:00",23.93,23.95,"2023-03-01 09:01:00",23.91,"2023-03-01 09:43:00",23.4,23.41,"2023-03-01 09:19:30",23.39,"2023-03-01 09:32:30",2.489799,0,"NAN",0,0,"NAN","NAN","2023-03-01 10:00:00","NAN","2023-03-01 10:00:00","NAN",0,0,"NAN","NAN","2023-03-01 10:00:00","NAN","2023-03-01 10:00:00","NAN",2.621
"2023-03-01 11:00:00",3239,61.73,"2023-03-01 10:22:00",12.96,13.13,"2023-03-01 10:00:30",0.001,"2023-03-01 10:15:30",997,26.97,28.34,"2023-03-01 11:00:00",24.99,"2023-03-01 10:00:30",91.2,99.6,"2023-03-01 10:05:00",82.7,"2023-03-01 10:59:00",26.9,27.33,"2023-03-01 10:57:30",26.52,"2023-03-01 10:03:00",27.28,27.32,"2023-03-01 10:02:00",27.18,"2023-03-01 10:41:00",27.94,28.07,"2023-03-01 10:08:30",27.86,"2023-03-01 10:25:00",27.9,27.96,"2023-03-01 10:03:00",27.84,"2023-03-01 10:48:30",28.26,28.37,"2023-03-01 10:00:30",28.13,"2023-03-01 10:50:00",28.29,28.34,"2023-03-01 10:33:00",28.19,"2023-03-01 10:59:00",26.48,26.54,"2023-03-01 10:59:30",26.43,"2023-03-01 10:02:30",30.88,30.9,"2023-03-01 10:26:00",30.86,"2023-03-01 10:48:30",23.83,23.85,"2023-03-01 10:08:00",23.81,"2023-03-01 10:56:00",22.03,22.06,"2023-03-01 10:16:00",22.01,"2023-03-01 10:59:30",23.92,23.94,"2023-03-01 10:44:00",23.9,"2023-03-01 10:45:30",23.39,23.41,"2023-03-01 10:04:00",23.38,"2023-03-01 10:38:00",6.246151,0,"NAN",0,0,"NAN","NAN","2023-03-01 11:00:00","NAN","2023-03-01 11:00:00","NAN",0,0,"NAN","NAN","2023-03-01 11:00:00","NAN","2023-03-01 11:00:00","NAN",3.189
"2023-03-01 12:00:00",3240,56.34,"2023-03-01 12:00:00",13.44,13.58,"2023-03-01 11:01:30",0.187,"2023-03-01 11:35:00",997,29.53,30.95,"2023-03-01 12:00:00",28.4,"2023-03-01 11:06:30",76.72,82.5,"2023-03-01 11:01:30",69.46,"2023-03-01 12:00:00",27.77,28.31,"2023-03-01 11:59:00",27.3,"2023-03-01 11:00:30",27.32,27.51,"2023-03-01 11:56:30",27.2,"2023-03-01 11:11:00",27.92,27.94,"2023-03-01 11:00:30",27.88,"2023-03-01 11:06:30",27.79,27.91,"2023-03-01 11:00:30",27.69,"2023-03-01 11:56:30",28.18,28.36,"2023-03-01 11:17:30",28.06,"2023-03-01 11:52:00",28.26,28.32,"2023-03-01 11:01:30",28.19,"2023-03-01 11:10:30",26.62,26.72,"2023-03-01 11:55:30",26.53,"2023-03-01 11:00:30",30.88,30.91,"2023-03-01 11:46:30",30.86,"2023-03-01 11:01:00",23.8,23.82,"2023-03-01 11:11:30",23.78,"2023-03-01 11:57:30",22.01,22.03,"2023-03-01 11:02:30",21.99,"2023-03-01 11:41:30",23.91,23.94,"2023-03-01 11:09:30",23.89,"2023-03-01 11:48:30",23.39,23.41,"2023-03-01 11:12:00",23.37,"2023-03-01 11:56:00",10.3456,0,"NAN",0,0,"NAN","NAN","2023-03-01 12:00:00","NAN","2023-03-01 12:00:00","NAN",0,0,"NAN","NAN","2023-03-01 12:00:00","NAN","2023-03-01 12:00:00","NAN",3.533
"2023-03-01 13:00:00",3241,53.2,"2023-03-01 12:55:30",13.41,16.13,"2023-03-01 12:06:30",0.131,"2023-03-01 12:08:00",997,31.75,33.02,"2023-03-01 12:55:30",30.92,"2023-03-01 12:00:30",65.2,69.48,"2023-03-01 12:01:00",58.78,"2023-03-01 12:56:30",28.97,29.78,"2023-03-01 12:59:30",28.31,"2023-03-01 12:04:00",27.61,27.86,"2023-03-01 12:59:00",27.39,"2023-03-01 12:01:30",27.92,27.94,"2023-03-01 12:00:30",27.85,"2023-03-01 12:33:00",27.7,27.73,"2023-03-01 12:00:30",27.67,"2023-03-01 12:23:00",28.12,28.2,"2023-03-01 12:09:00",28.04,"2023-03-01 12:52:30",28.19,28.32,"2023-03-01 12:02:30",28.11,"2023-03-01 12:33:30",26.82,26.93,"2023-03-01 13:00:00",26.7,"2023-03-01 12:00:30",30.96,31.09,"2023-03-01 12:57:30",30.88,"2023-03-01 12:00:30",23.78,23.79,"2023-03-01 12:04:00",23.77,"2023-03-01 12:47:30",21.98,22.01,"2023-03-01 12:00:30",21.95,"2023-03-01 12:55:30",23.88,23.91,"2023-03-01 12:00:30",23.85,"2023-03-01 12:53:00",23.37,23.39,"2023-03-01 12:00:30",23.34,"2023-03-01 12:44:30",14.96499,0,"NAN",0,0,"NAN","NAN","2023-03-01 13:00:00","NAN","2023-03-01 13:00:00","NAN",0,0,"NAN","NAN","2023-03-01 13:00:00","NAN","2023-03-01 13:00:00","NAN",3.603
"2023-03-01 14:00:00",3242,54.84,"2023-03-01 13:00:30",13.41,17.07,"2023-03-01 13:20:00",0.154,"2023-03-01 13:14:00",997,32.68,34.03,"2023-03-01 13:57:00",31.47,"2023-03-01 13:12:30",59.25,66.2,"2023-03-01 13:13:00",52.28,"2023-03-01 13:56:30",30.34,31.13,"2023-03-01 13:57:30",29.66,"2023-03-01 13:01:30",28.09,28.38,"2023-03-01 13:57:00",27.79,"2023-03-01 13:00:30",27.92,28.02,"2023-03-01 13:55:00",27.86,"2023-03-01 13:17:30",27.7,27.73,"2023-03-01 13:16:00",27.67,"2023-03-01 13:09:00",28.12,28.18,"2023-03-01 13:22:30",28.04,"2023-03-01 13:50:30",28.14,28.21,"2023-03-01 13:07:00",28.09,"2023-03-01 13:12:00",27,27.12,"2023-03-01 13:57:30",26.92,"2023-03-01 13:00:30",31.2,31.28,"2023-03-01 13:59:00",31.09,"2023-03-01 13:01:00",23.79,23.83,"2023-03-01 13:54:30",23.77,"2023-03-01 13:00:30",21.95,21.98,"2023-03-01 13:04:30",21.92,"2023-03-01 13:36:30",23.84,23.87,"2023-03-01 13:03:00",23.81,"2023-03-01 13:52:30",23.35,23.37,"2023-03-01 13:05:30",23.33,"2023-03-01 13:54:30",19.21284,0,"NAN",0,0,"NAN","NAN","2023-03-01 14:00:00","NAN","2023-03-01 14:00:00","NAN",0,0,"NAN","NAN","2023-03-01 14:00:00","NAN","2023-03-01 14:00:00","NAN",3.393
"2023-03-01 15:00:00",3243,56.82,"2023-03-01 14:00:30",13.41,16.76,"2023-03-01 14:31:00",0.147,"2023-03-01 14:58:00",996,33.49,33.98,"2023-03-01 14:03:00",33.02,"2023-03-01 14:23:00",53.85,56.5,"2023-03-01 14:23:30",51.48,"2023-03-01 14:51:00",32.01,32.6,"2023-03-01 14:59:30",31.12,"2023-03-01 14:00:30",28.71,29.11,"2023-03-01 14:59:30",28.29,"2023-03-01 14:01:00",28.11,28.33,"2023-03-01 14:58:30",27.93,"2023-03-01 14:05:00",27.7,27.73,"2023-03-01 14:34:30",27.65,"2023-03-01 14:21:30",28.1,28.18,"2023-03-01 14:08:00",28.01,"2023-03-01 14:45:00",28.12,28.19,"2023-03-01 14:09:00",28.09,"2023-03-01 14:07:00",27.25,27.33,"2023-03-01 14:48:30",27.11,"2023-03-01 14:00:30",31.23,31.27,"2023-03-01 14:01:30",31.2,"2023-03-01 14:35:30",23.83,23.87,"2023-03-01 14:59:00",23.79,"2023-03-01 14:25:00",21.97,22.01,"2023-03-01 14:59:30",21.94,"2023-03-01 14:00:30",23.81,23.83,"2023-03-01 14:03:00",23.78,"2023-03-01 14:49:30",23.33,23.34,"2023-03-01 14:06:00",23.32,"2023-03-01 14:48:00",15.89579,0,"NAN",0,0,"NAN","NAN","2023-03-01 15:00:00","NAN","2023-03-01 15:00:00","NAN",0,0,"NAN","NAN","2023-03-01 15:00:00","NAN","2023-03-01 15:00:00","NAN",2.918
"2023-03-01 16:00:00",3244,64.67,"2023-03-01 15:35:30",13.41,16.36,"2023-03-01 15:46:00",0.146,"2023-03-01 15:38:30",995,34.03,34.77,"2023-03-01 15:33:00",33.25,"2023-03-01 15:01:00",51.54,54.97,"2023-03-01 15:02:30",48.22,"2023-03-01 15:28:00",33.07,33.59,"2023-03-01 15:58:30",32.56,"2023-03-01 15:02:30",29.47,29.89,"2023-03-01 16:00:00",29.05,"2023-03-01 15:01:30",28.37,28.55,"2023-03-01 15:41:30",28.18,"2023-03-01 15:00:30",27.71,27.78,"2023-03-01 15:59:30",27.67,"2023-03-01 15:13:00",28.07,28.16,"2023-03-01 15:10:30",27.96,"2023-03-01 15:16:30",28.11,28.16,"2023-03-01 15:33:00",28.09,"2023-03-01 15:01:30",27.39,27.46,"2023-03-01 15:58:00",27.33,"2023-03-01 15:01:00",31.2,31.26,"2023-03-01 15:02:30",31.16,"2023-03-01 15:56:30",23.89,23.93,"2023-03-01 16:00:00",23.85,"2023-03-01 15:00:30",21.99,22.04,"2023-03-01 15:54:30",21.97,"2023-03-01 15:21:00",23.79,23.82,"2023-03-01 15:13:00",23.76,"2023-03-01 15:48:00",23.32,23.33,"2023-03-01 15:00:30",23.31,"2023-03-01 15:28:00",18.75459,0,"NAN",0,0,"NAN","NAN","2023-03-01 16:00:00","NAN","2023-03-01 16:00:00","NAN",0,0,"NAN","NAN","2023-03-01 16:00:00","NAN","2023-03-01 16:00:00","NAN",2.213
"2023-03-01 17:00:00",3245,63.36,"2023-03-01 16:22:30",13.38,15.75,"2023-03-01 16:41:00",0.088,"2023-03-01 16:15:00",994,34.62,35.13,"2023-03-01 16:27:30",34.09,"2023-03-01 16:43:00",50.84,53.59,"2023-03-01 16:58:00",48.62,"2023-03-01 16:20:30",34.05,34.52,"2023-03-01 16:58:00",33.55,"2023-03-01 16:02:00",30.19,30.53,"2023-03-01 16:57:30",29.83,"2023-03-01 16:02:00",28.7,28.93,"2023-03-01 16:59:30",28.45,"2023-03-01 16:07:00",27.84,27.91,"2023-03-01 16:22:00",27.71,"2023-03-01 16:00:30",28.08,28.16,"2023-03-01 16:11:30",27.95,"2023-03-01 16:04:30",28.11,28.13,"2023-03-01 16:16:00",28.08,"2023-03-01 16:03:00",27.49,27.54,"2023-03-01 16:40:30",27.43,"2023-03-01 16:02:00",31.19,31.22,"2023-03-01 16:47:00",31.16,"2023-03-01 16:01:00",23.91,23.93,"2023-03-01 16:32:30",23.88,"2023-03-01 16:58:00",22.01,22.05,"2023-03-01 16:55:30",21.98,"2023-03-01 16:00:30",23.77,23.79,"2023-03-01 16:16:00",23.75,"2023-03-01 16:54:30",23.31,23.33,"2023-03-01 16:00:30",23.29,"2023-03-01 16:56:30",18.21548,0,"NAN",0,0,"NAN","NAN","2023-03-01 17:00:00","NAN","2023-03-01 17:00:00","NAN",0,0,"NAN","NAN","2023-03-01 17:00:00","NAN","2023-03-01 17:00:00","NAN",1.349
"2023-03-01 18:00:00",3246,64.53,"2023-03-01 17:23:30",13.38,16.01,"2023-03-01 17:55:30",0.137,"2023-03-01 17:57:00",994,34.3,35.33,"2023-03-01 17:16:30",33.37,"2023-03-01 17:31:00",52.3,56.11,"2023-03-01 17:03:00",48.42,"2023-03-01 17:53:30",34.55,34.66,"2023-03-01 17:23:30",34.38,"2023-03-01 17:52:30",30.84,31.14,"2023-03-01 17:54:30",30.51,"2023-03-01 17:00:30",29.05,29.32,"2023-03-01 18:00:00",28.85,"2023-03-01 17:04:00",28,28.12,"2023-03-01 17:38:30",27.89,"2023-03-01 17:05:30",28.1,28.18,"2023-03-01 17:35:30",28.02,"2023-03-01 17:01:30",28.11,28.14,"2023-03-01 17:02:00",28.06,"2023-03-01 17:11:30",27.5,27.54,"2023-03-01 17:11:30",27.46,"2023-03-01 17:47:30",31.23,31.26,"2023-03-01 17:52:00",31.2,"2023-03-01 17:12:00",23.9,23.93,"2023-03-01 17:08:00",23.88,"2023-03-01 17:22:00",22.03,22.09,"2023-03-01 17:32:00",22,"2023-03-01 17:05:00",23.77,23.79,"2023-03-01 17:43:30",23.75,"2023-03-01 17:06:00",23.31,23.32,"2023-03-01 17:58:30",23.29,"2023-03-01 17:10:30",12.79643,0,"NAN",0,0,"NAN","NAN","2023-03-01 18:00:00","NAN","2023-03-01 18:00:00","NAN",0,0,"NAN","NAN","2023-03-01 18:00:00","NAN","2023-03-01 18:00:00","NAN",0.457
"2023-03-01 20:00:00",3248,70.79,"2023-03-01 19:11:00",13.16,13.22,"2023-03-01 19:52:00",0.001,"2023-03-01 19:41:00",995,32.03,32.91,"2023-03-01 19:09:00",30.49,"2023-03-01 19:59:30",60.51,66.26,"2023-03-01 19:59:30",57.41,"2023-03-01 19:24:00",33.63,34.04,"2023-03-01 19:01:00",33.13,"2023-03-01 19:59:00",31.48,31.56,"2023-03-01 19:30:30",31.35,"2023-03-01 19:06:00",29.68,29.93,"2023-03-01 19:59:30",29.5,"2023-03-01 19:02:30",28.37,28.53,"2023-03-01 19:54:00",28.3,"2023-03-01 19:07:00",28.16,28.32,"2023-03-01 19:59:00",28.06,"2023-03-01 19:01:00",28.11,28.14,"2023-03-01 19:18:30",28.08,"2023-03-01 19:01:00",27.23,27.33,"2023-03-01 19:01:30",27.12,"2023-03-01 19:59:00",31.25,31.28,"2023-03-01 19:10:00",31.23,"2023-03-01 19:19:30",23.92,23.95,"2023-03-01 19:53:00",23.9,"2023-03-01 19:08:30",22.05,22.1,"2023-03-01 19:48:30",22.01,"2023-03-01 19:00:30",23.8,23.82,"2023-03-01 19:51:00",23.78,"2023-03-01 19:21:00",23.38,23.4,"2023-03-01 19:42:30",23.35,"2023-03-01 19:00:30",3.61423,0,"NAN",0,0,"NAN","NAN","2023-03-01 20:00:00","NAN","2023-03-01 20:00:00","NAN",0,0,"NAN","NAN","2023-03-01 20:00:00","NAN","2023-03-01 20:00:00","NAN",0
"2023-03-01 21:00:00",3249,75.17,"2023-03-01 20:00:30",12.9,3.449,"2023-03-01 21:00:00",0,"2023-03-01 20:31:00",995,29.28,30.62,"2023-03-01 20:03:00",28.16,"2023-03-01 20:59:00",70.8,74.68,"2023-03-01 20:59:30",65.68,"2023-03-01 20:01:00",32.44,33.13,"2023-03-01 20:01:30",31.78,"2023-03-01 21:00:00",31.38,31.56,"2023-03-01 20:02:00",31.27,"2023-03-01 20:58:30",29.9,29.99,"2023-03-01 20:47:00",29.8,"2023-03-01 20:02:30",28.54,28.69,"2023-03-01 20:53:00",28.46,"2023-03-01 20:02:00",28.29,28.39,"2023-03-01 20:36:30",28.17,"2023-03-01 20:06:30",28.11,28.16,"2023-03-01 20:17:00",28.07,"2023-03-01 20:44:00",27,27.13,"2023-03-01 20:03:00",26.87,"2023-03-01 20:57:00",31.22,31.26,"2023-03-01 20:13:00",31.17,"2023-03-01 20:58:00",23.93,23.96,"2023-03-01 20:53:00",23.9,"2023-03-01 20:17:30",22.09,22.12,"2023-03-01 20:59:30",22.06,"2023-03-01 20:03:00",23.81,23.84,"2023-03-01 20:57:30",23.78,"2023-03-01 20:11:30",23.4,23.41,"2023-03-01 20:37:00",23.39,"2023-03-01 20:00:30",0.5620264,0,"NAN",0,0,"NAN","NAN","2023-03-01 21:00:00","NAN","2023-03-01 21:00:00","NAN",0,0,"NAN","NAN","2023-03-01 21:00:00","NAN","2023-03-01 21:00:00","NAN",0
"2023-03-01 23:00:00",3251,79.76,"2023-03-01 22:01:00",12.8,0.056,"2023-03-01 22:32:30",0,"2023-03-01 22:00:30",997,26.62,27.3,"2023-03-01 22:02:30",26.06,"2023-03-01 22:58:30",83.7,86.7,"2023-03-01 23:00:00",79.56,"2023-03-01 22:00:30",30.53,30.93,"2023-03-01 22:00:30",30.08,"2023-03-01 22:58:30",30.69,30.93,"2023-03-01 22:00:30",30.51,"2023-03-01 22:36:30",30.03,30.16,"2023-03-01 22:10:00",29.91,"2023-03-01 22:56:30",28.82,28.94,"2023-03-01 22:47:00",28.7,"2023-03-01 22:00:30",28.43,28.55,"2023-03-01 22:43:30",28.27,"2023-03-01 22:05:00",28.25,28.32,"2023-03-01 22:22:30",28.11,"2023-03-01 22:13:30",26.6,26.68,"2023-03-01 22:00:30",26.53,"2023-03-01 22:52:30",31.12,31.16,"2023-03-01 22:03:00",31.09,"2023-03-01 22:56:30",23.91,23.96,"2023-03-01 22:09:00",23.82,"2023-03-01 22:59:00",22.05,22.13,"2023-03-01 22:02:00",21.98,"2023-03-01 22:56:00",23.87,23.89,"2023-03-01 22:19:30",23.85,"2023-03-01 22:25:30",23.46,23.5,"2023-03-01 22:49:30",23.42,"2023-03-01 22:01:30",0.003928638,0,"NAN",0,0,"NAN","NAN","2023-03-01 23:00:00","NAN","2023-03-01 23:00:00","NAN",0,0,"NAN","NAN","2023-03-01 23:00:00","NAN","2023-03-01 23:00:00","NAN",0
"2023-03-02 00:00:00",3252,80.7,"2023-03-01 23:37:30",12.79,0.056,"2023-03-01 23:05:30",0,"2023-03-01 23:00:30",997,25.81,26.11,"2023-03-01 23:02:00",25.48,"2023-03-02 00:00:00",88.3,89.8,"2023-03-01 23:54:30",86.1,"2023-03-01 23:03:00",29.85,30.16,"2023-03-01 23:02:00",29.59,"2023-03-01 23:57:30",30.3,30.53,"2023-03-01 23:12:00",30.1,"2023-03-01 23:48:00",29.92,30.07,"2023-03-01 23:04:00",29.88,"2023-03-01 23:18:00",28.92,28.94,"2023-03-01 23:02:30",28.85,"2023-03-01 23:05:30",28.51,28.59,"2023-03-01 23:11:30",28.46,"2023-03-01 23:10:00",28.31,28.34,"2023-03-01 23:28:00",28.27,"2023-03-01 23:03:30",26.45,26.53,"2023-03-01 23:00:30",26.36,"2023-03-01 23:59:30",31.06,31.09,"2023-03-01 23:01:00",31.03,"2023-03-01 23:36:30",23.83,23.87,"2023-03-01 23:02:00",23.8,"2023-03-01 23:56:30",21.98,22.02,"2023-03-01 23:00:30",21.96,"2023-03-01 23:59:30",23.87,23.89,"2023-03-01 23:47:30",23.85,"2023-03-01 23:03:30",23.5,23.51,"2023-03-01 23:53:30",23.47,"2023-03-01 23:00:30",0.005093486,0,"NAN",0,0,"NAN","NAN","2023-03-02 00:00:00","NAN","2023-03-02 00:00:00","NAN",0,0,"NAN","NAN","2023-03-02 00:00:00","NAN","2023-03-02 00:00:00","NAN",0
"2023-03-02 01:00:00",3253,79.91,"2023-03-02 00:59:30",12.77,0.054,"2023-03-02 00:24:30",0,"2023-03-02 00:00:30",997,25.67,25.9,"2023-03-02 00:47:30",25.41,"2023-03-02 00:13:30",90.2,91.3,"2023-03-02 00:24:30",89.1,"2023-03-02 00:01:00",29.4,29.7,"2023-03-02 00:00:30",29.2,"2023-03-02 01:00:00",29.94,30.12,"2023-03-02 00:00:30",29.68,"2023-03-02 00:54:00",29.85,29.99,"2023-03-02 00:00:30",29.67,"2023-03-02 00:55:00",28.94,28.94,"2023-03-02 00:00:30",28.9,"2023-03-02 00:13:00",28.54,28.64,"2023-03-02 00:49:00",28.46,"2023-03-02 00:17:00",28.32,28.34,"2023-03-02 00:29:30",28.3,"2023-03-02 00:02:30",26.32,26.38,"2023-03-02 00:00:30",26.26,"2023-03-02 00:55:00",31,31.04,"2023-03-02 00:02:00",30.97,"2023-03-02 00:53:30",23.8,23.82,"2023-03-02 00:10:30",23.78,"2023-03-02 00:32:00",21.95,21.98,"2023-03-02 00:01:00",21.91,"2023-03-02 00:53:30",23.89,23.91,"2023-03-02 00:54:00",23.87,"2023-03-02 00:02:00",23.53,23.54,"2023-03-02 00:43:00",23.51,"2023-03-02 00:00:30",0.005627836,0,"NAN",0,0,"NAN","NAN","2023-03-02 01:00:00","NAN","2023-03-02 01:00:00","NAN",0,0,"NAN","NAN","2023-03-02 01:00:00","NAN","2023-03-02 01:00:00","NAN",0
"2023-03-02 02:00:00",3254,79.9,"2023-03-02 01:15:00",12.75,0.053,"2023-03-02 01:47:00",0,"2023-03-02 01:00:30",996,25.37,25.85,"2023-03-02 01:02:30",25.02,"2023-03-02 01:59:00",91,92.2,"2023-03-02 01:54:30",89.7,"2023-03-02 01:04:00",29.02,29.31,"2023-03-02 01:01:30",28.84,"2023-03-02 02:00:00",29.62,29.76,"2023-03-02 01:03:30",29.47,"2023-03-02 01:48:30",29.69,29.81,"2023-03-02 01:03:00",29.59,"2023-03-02 01:59:00",28.93,28.94,"2023-03-02 01:00:30",28.88,"2023-03-02 01:17:30",28.65,28.73,"2023-03-02 01:43:30",28.5,"2023-03-02 01:16:00",28.33,28.42,"2023-03-02 01:57:00",28.3,"2023-03-02 01:00:30",26.22,26.29,"2023-03-02 01:05:00",26.14,"2023-03-02 01:59:00",30.96,31,"2023-03-02 01:01:00",30.92,"2023-03-02 01:59:30",23.78,23.8,"2023-03-02 01:04:00",23.76,"2023-03-02 01:53:00",21.89,21.92,"2023-03-02 01:02:00",21.85,"2023-03-02 01:55:00",23.9,23.92,"2023-03-02 01:26:00",23.89,"2023-03-02 01:09:00",23.55,23.56,"2023-03-02 01:44:30",23.54,"2023-03-02 01:40:00",0.005523401,0,"NAN",0,0,"NAN","NAN","2023-03-02 02:00:00","NAN","2023-03-02 02:00:00","NAN",0,0,"NAN","NAN","2023-03-02 02:00:00","NAN","2023-03-02 02:00:00","NAN",0
"2023-03-02 03:00:00",3255,80.1,"2023-03-02 02:46:00",12.74,0.051,"2023-03-02 02:44:30",0,"2023-03-02 02:00:30",996,24.78,25.22,"2023-03-02 02:02:30",24.43,"2023-03-02 02:58:30",93.8,96,"2023-03-02 02:50:30",91.5,"2023-03-02 02:01:00",28.63,28.9,"2023-03-02 02:01:00",28.43,"2023-03-02 02:45:00",29.34,29.49,"2023-03-02 02:02:00",29.18,"2023-03-02 02:54:30",29.52,29.69,"2023-03-02 02:02:00",29.46,"2023-03-02 02:37:00",28.92,28.94,"2023-03-02 02:00:30",28.84,"2023-03-02 02:29:30",28.69,28.76,"2023-03-02 02:51:30",28.63,"2023-03-02 02:46:00",28.4,28.52,"2023-03-02 02:28:00",28.3,"2023-03-02 02:03:30",26.12,26.18,"2023-03-02 02:05:30",26.05,"2023-03-02 02:58:00",30.91,30.94,"2023-03-02 02:00:30",30.87,"2023-03-02 02:56:30",23.76,23.78,"2023-03-02 02:02:00",23.73,"2023-03-02 02:54:30",21.85,21.88,"2023-03-02 02:03:30",21.82,"2023-03-02 02:54:30",23.91,23.93,"2023-03-02 02:41:00",23.9,"2023-03-02 02:10:00",23.55,23.57,"2023-03-02 02:35:00",23.54,"2023-03-02 02:15:00",0.005953293,0,"NAN",0,0,"NAN","NAN","2023-03-02 03:00:00","NAN","2023-03-02 03:00:00","NAN",0,0,"NAN","NAN","2023-03-02 03:00:00","NAN","2023-03-02 03:00:00","NAN",0
"2023-03-02 04:00:00",3256,79.79,"2023-03-02 03:41:00",12.73,0.049,"2023-03-02 03:57:00",0,"2023-03-02 03:00:30",995,24.43,24.54,"2023-03-02 03:36:30",24.3,"2023-03-02 03:20:30",96.5,97.4,"2023-03-02 03:50:00",95.3,"2023-03-02 03:02:00",28.35,28.55,"2023-03-02 03:02:30",28.24,"2023-03-02 03:55:30",29.07,29.26,"2023-03-02 03:01:00",28.86,"2023-03-02 03:56:00",29.43,29.55,"2023-03-02 03:10:30",29.25,"2023-03-02 04:00:00",28.86,28.94,"2023-03-02 03:00:30",28.75,"2023-03-02 03:46:30",28.7,28.78,"2023-03-02 03:42:30",28.63,"2023-03-02 03:20:00",28.48,28.52,"2023-03-02 03:03:00",28.37,"2023-03-02 03:05:00",26.03,26.07,"2023-03-02 03:09:30",26,"2023-03-02 03:50:30",30.87,30.9,"2023-03-02 03:03:00",30.83,"2023-03-02 03:45:00",23.73,23.76,"2023-03-02 03:22:30",23.71,"2023-03-02 03:35:00",21.82,21.88,"2023-03-02 03:04:00",21.8,"2023-03-02 03:56:30",23.92,23.94,"2023-03-02 03:19:30",23.9,"2023-03-02 03:02:30",23.56,23.57,"2023-03-02 03:25:30",23.54,"2023-03-02 03:01:00",0.006230224,0,"NAN",0,0,"NAN","NAN","2023-03-02 04:00:00","NAN","2023-03-02 04:00:00","NAN",0,0,"NAN","NAN","2023-03-02 04:00:00","NAN","2023-03-02 04:00:00","NAN",0
"2023-03-02 06:00:00",3258,80.2,"2023-03-02 05:51:00",12.7,0.048,"2023-03-02 05:40:30",0,"2023-03-02 05:00:30",994,23.91,24.19,"2023-03-02 05:02:30",23.71,"2023-03-02 05:51:30",98.6,99.4,"2023-03-02 05:35:30",97.3,"2023-03-02 05:01:30",27.79,27.95,"2023-03-02 05:02:00",27.6,"2023-03-02 05:54:00",28.59,28.75,"2023-03-02 05:04:00",28.42,"2023-03-02 05:49:30",29.13,29.25,"2023-03-02 05:02:00",29.04,"2023-03-02 05:33:00",28.72,28.76,"2023-03-02 05:00:30",28.65,"2023-03-02 05:42:30",28.69,28.8,"2023-03-02 05:23:00",28.64,"2023-03-02 05:09:30",28.52,28.54,"2023-03-02 05:21:00",28.48,"2023-03-02 05:47:30",25.89,25.93,"2023-03-02 05:02:00",25.84,"2023-03-02 05:55:30",30.77,30.8,"2023-03-02 05:01:00",30.74,"2023-03-02 05:27:00",23.67,23.69,"2023-03-02 05:01:00",23.65,"2023-03-02 05:48:00",21.77,21.83,"2023-03-02 05:30:00",21.75,"2023-03-02 05:46:30",23.92,23.93,"2023-03-02 05:01:00",23.9,"2023-03-02 05:32:30",23.57,23.58,"2023-03-02 05:28:30",23.56,"2023-03-02 05:20:00",0.004948827,0,"NAN",0,0,"NAN","NAN","2023-03-02 06:00:00","NAN","2023-03-02 06:00:00","NAN",0,0,"NAN","NAN","2023-03-02 06:00:00","NAN","2023-03-02 06:00:00","NAN",0
"2023-03-02 07:00:00",3259,80.2,"2023-03-02 06:16:00",12.69,0.048,"2023-03-02 06:19:30",0,"2023-03-02 06:00:30",995,23.52,23.78,"2023-03-02 06:02:30",23.39,"2023-03-02 06:48:00",99.3,100,"2023-03-02 06:35:00",98.5,"2023-03-02 06:04:30",27.49,27.72,"2023-03-02 06:06:00",27.29,"2023-03-02 06:52:30",28.38,28.56,"2023-03-02 06:07:30",28.21,"2023-03-02 06:51:00",28.99,29.17,"2023-03-02 06:02:00",28.85,"2023-03-02 06:35:00",28.66,28.74,"2023-03-02 06:00:30",28.52,"2023-03-02 06:57:30",28.7,28.78,"2023-03-02 06:00:30",28.6,"2023-03-02 06:08:30",28.52,28.54,"2023-03-02 06:08:00",28.48,"2023-03-02 06:02:00",25.8,25.86,"2023-03-02 06:11:00",25.76,"2023-03-02 06:56:30",30.72,30.76,"2023-03-02 06:05:30",30.68,"2023-03-02 06:56:00",23.65,23.67,"2023-03-02 06:01:30",23.62,"2023-03-02 06:59:30",21.74,21.78,"2023-03-02 06:20:00",21.73,"2023-03-02 06:45:30",23.91,23.94,"2023-03-02 06:30:30",23.9,"2023-03-02 06:51:30",23.58,23.58,"2023-03-02 06:34:30",23.57,"2023-03-02 06:01:00",0.004197094,0,"NAN",0,0,"NAN","NAN","2023-03-02 07:00:00","NAN","2023-03-02 07:00:00","NAN",0,0,"NAN","NAN","2023-03-02 07:00:00","NAN","2023-03-02 07:00:00","NAN",0.153
"2023-03-02 08:00:00",3260,79.59,"2023-03-02 07:51:00",12.68,0.048,"2023-03-02 07:07:30",0,"2023-03-02 07:00:30",995,23.54,23.67,"2023-03-02 07:09:30",23.39,"2023-03-02 07:59:00",99.8,100,"2023-03-02 07:05:00",99.4,"2023-03-02 07:01:00",27.21,27.33,"2023-03-02 07:00:30",27.06,"2023-03-02 07:46:30",28.16,28.31,"2023-03-02 07:04:00",28.02,"2023-03-02 07:41:30",28.84,28.99,"2023-03-02 07:00:30",28.68,"2023-03-02 07:56:30",28.54,28.61,"2023-03-02 07:01:30",28.47,"2023-03-02 07:57:00",28.68,28.77,"2023-03-02 07:54:30",28.58,"2023-03-02 07:56:00",28.52,28.56,"2023-03-02 07:27:30",28.5,"2023-03-02 07:23:00",25.73,25.78,"2023-03-02 07:01:00",25.68,"2023-03-02 08:00:00",30.67,30.71,"2023-03-02 07:00:30",30.63,"2023-03-02 07:55:30",23.62,23.64,"2023-03-02 07:19:00",23.6,"2023-03-02 07:31:00",21.73,21.75,"2023-03-02 07:28:30",21.71,"2023-03-02 07:52:00",23.91,23.93,"2023-03-02 07:54:00",23.89,"2023-03-02 07:51:00",23.58,23.58,"2023-03-02 07:01:30",23.57,"2023-03-02 07:12:30",0.004174218,0,"NAN",0,0,"NAN","NAN","2023-03-02 08:00:00","NAN","2023-03-02 08:00:00","NAN",0,0,"NAN","NAN","2023-03-02 08:00:00","NAN","2023-03-02 08:00:00","NAN",0.955
"2023-03-02 09:00:00",3261,79.73,"2023-03-02 08:03:00",12.65,0.097,"2023-03-02 08:00:30",0,"2023-03-02 08:00:30",995,23.28,23.5,"2023-03-02 08:06:00",23.13,"2023-03-02 08:18:00",99.9,100,"2023-03-02 08:05:00",99.1,"2023-03-02 08:16:30",27.01,27.12,"2023-03-02 08:01:00",26.83,"2023-03-02 08:44:00",27.98,28.16,"2023-03-02 08:11:00",27.82,"2023-03-02 08:45:00",28.71,28.78,"2023-03-02 08:04:00",28.6,"2023-03-02 08:59:30",28.52,28.53,"2023-03-02 08:00:30",28.45,"2023-03-02 08:14:00",28.62,28.72,"2023-03-02 08:12:00",28.47,"2023-03-02 08:31:00",28.52,28.54,"2023-03-02 08:06:00",28.47,"2023-03-02 08:27:30",25.67,25.7,"2023-03-02 08:16:00",25.63,"2023-03-02 08:59:00",30.61,30.65,"2023-03-02 08:01:00",30.59,"2023-03-02 08:25:30",23.59,23.62,"2023-03-02 08:07:30",23.56,"2023-03-02 08:58:00",21.7,21.74,"2023-03-02 08:05:30",21.68,"2023-03-02 08:53:30",23.91,23.93,"2023-03-02 08:22:30",23.89,"2023-03-02 08:02:00",23.58,23.59,"2023-03-02 08:25:30",23.57,"2023-03-02 08:36:00",0.1575351,0,"NAN",0,0,"NAN","NAN","2023-03-02 09:00:00","NAN","2023-03-02 09:00:00","NAN",0,0,"NAN","NAN","2023-03-02 09:00:00","NAN","2023-03-02 09:00:00","NAN",1.85
"2023-03-02 10:00:00",3262,68.88,"2023-03-02 10:00:00",12.64,12.08,"2023-03-02 09:00:30",0,"2023-03-02 09:00:30",995,24.07,25.13,"2023-03-02 09:59:30",23.34,"2023-03-02 09:01:30",99.9,100,"2023-03-02 09:00:30",99.1,"2023-03-02 10:00:00",26.86,26.91,"2023-03-02 09:01:00",26.74,"2023-03-02 09:36:00",27.78,27.95,"2023-03-02 09:11:30",27.66,"2023-03-02 09:37:30",28.55,28.73,"2023-03-02 09:08:30",28.45,"2023-03-02 09:46:00",28.42,28.53,"2023-03-02 09:01:00",28.26,"2023-03-02 09:53:30",28.54,28.65,"2023-03-02 09:06:00",28.46,"2023-03-02 09:46:00",28.52,28.54,"2023-03-02 09:06:00",28.47,"2023-03-02 09:56:00",25.62,25.65,"2023-03-02 09:09:30",25.6,"2023-03-02 09:41:00",30.57,30.61,"2023-03-02 09:07:00",30.53,"2023-03-02 09:59:30",23.56,23.59,"2023-03-02 09:09:30",23.54,"2023-03-02 09:51:00",21.68,21.7,"2023-03-02 09:13:30",21.66,"2023-03-02 09:52:00",23.91,23.93,"2023-03-02 09:01:30",23.89,"2023-03-02 09:47:00",23.58,23.59,"2023-03-02 09:19:30",23.57,"2023-03-02 09:27:30",2.657151,0,"NAN",0,0,"NAN","NAN","2023-03-02 10:00:00","NAN","2023-03-02 10:00:00","NAN",0,0,"NAN","NAN","2023-03-02 10:00:00","NAN","2023-03-02 10:00:00","NAN",2.624
"2023-03-02 11:00:00",3263,66.69,"2023-03-02 10:42:30",13.05,13.21,"2023-03-02 10:01:00",0.001,"2023-03-02 10:18:00",996,26.24,27.11,"2023-03-02 10:45:30",24.91,"2023-03-02 10:00:30",91.4,99.1,"2023-03-02 10:05:00",85.4,"2023-03-02 10:49:30",27.13,27.53,"2023-03-02 10:59:00",26.81,"2023-03-02 10:04:30",27.7,27.74,"2023-03-02 10:03:00",27.62,"2023-03-02 10:16:00",28.43,28.57,"2023-03-02 10:04:00",28.32,"2023-03-02 10:51:30",28.32,28.38,"2023-03-02 10:08:00",28.26,"2023-03-02 10:25:00",28.5,28.57,"2023-03-02 10:39:30",28.46,"2023-03-02 10:01:00",28.52,28.55,"2023-03-02 10:07:30",28.5,"2023-03-02 10:03:30",25.66,25.72,"2023-03-02 10:54:30",25.61,"2023-03-02 10:00:30",30.52,30.55,"2023-03-02 10:01:30",30.5,"2023-03-02 10:46:30",23.54,23.55,"2023-03-02 10:02:30",23.52,"2023-03-02 10:22:00",21.66,21.7,"2023-03-02 10:26:00",21.63,"2023-03-02 10:56:30",23.9,23.92,"2023-03-02 10:01:00",23.88,"2023-03-02 10:38:00",23.58,23.58,"2023-03-02 10:07:00",23.57,"2023-03-02 10:06:00",3.907383,0,"NAN",0,0,"NAN","NAN","2023-03-02 11:00:00","NAN","2023-03-02 11:00:00","NAN",0,0,"NAN","NAN","2023-03-02 11:00:00","NAN","2023-03-02 11:00:00","NAN",3.202
"2023-03-02 12:00:00",3264,59.9,"2023-03-02 11:52:00",13.38,13.49,"2023-03-02 11:03:00",0.165,"2023-03-02 11:48:30",996,28.22,29.64,"2023-03-02 11:58:30",26.86,"2023-03-02 11:01:00",79.46,85.6,"2023-03-02 11:10:30",71.86,"2023-03-02 11:49:30",27.8,28.29,"2023-03-02 11:59:30",27.45,"2023-03-02 11:06:30",27.7,27.77,"2023-03-02 11:49:30",27.62,"2023-03-02 11:09:00",28.33,28.36,"2023-03-02 11:03:00",28.28,"2023-03-02 11:09:30",28.23,28.32,"2023-03-02 11:05:00",28.12,"2023-03-02 11:36:30",28.5,28.59,"2023-03-02 11:23:00",28.4,"2023-03-02 11:51:30",28.51,28.52,"2023-03-02 11:00:30",28.45,"2023-03-02 11:46:30",25.77,25.87,"2023-03-02 11:56:00",25.69,"2023-03-02 11:00:30",30.51,30.54,"2023-03-02 11:04:00",30.49,"2023-03-02 11:06:30",23.51,23.53,"2023-03-02 11:00:30",23.49,"2023-03-02 11:50:00",21.63,21.66,"2023-03-02 11:27:00",21.61,"2023-03-02 11:53:30",23.87,23.89,"2023-03-02 11:01:00",23.85,"2023-03-02 11:51:00",23.57,23.59,"2023-03-02 11:27:30",23.55,"2023-03-02 11:50:00",7.423846,0,"NAN",0,0,"NAN","NAN","2023-03-02 12:00:00","NAN","2023-03-02 12:00:00","NAN",0,0,"NAN","NAN","2023-03-02 12:00:00","NAN","2023-03-02 12:00:00","NAN",3.545
"2023-03-02 13:00:00",3265,58.3,"2023-03-02 12:35:30",13.44,16.45,"2023-03-02 12:56:30",0.126,"2023-03-02 12:52:00",996,30.77,32,"2023-03-02 12:54:30",29.49,"2023-03-02 12:01:00",66.89,73.04,"2023-03-02 12:02:00",62.05,"2023-03-02 12:55:00",28.82,29.49,"2023-03-02 13:00:00",28.27,"2023-03-02 12:03:00",27.87,28.14,"2023-03-02 12:59:30",27.64,"2023-03-02 12:08:30",28.3,28.36,"2023-03-02 12:03:00",28.2,"2023-03-02 12:44:30",28.12,28.19,"2023-03-02 12:03:30",28.08,"2023-03-02 12:31:00",28.48,28.59,"2023-03-02 12:15:30",28.35,"2023-03-02 12:58:30",28.48,28.52,"2023-03-02 12:00:30",28.39,"2023-03-02 12:27:00",26.01,26.13,"2023-03-02 12:54:30",25.86,"2023-03-02 12:00:30",30.56,30.67,"2023-03-02 12:57:00",30.5,"2023-03-02 12:04:30",23.49,23.52,"2023-03-02 12:56:00",23.48,"2023-03-02 12:33:00",21.61,21.64,"2023-03-02 12:09:00",21.58,"2023-03-02 12:57:00",23.84,23.87,"2023-03-02 12:00:30",23.82,"2023-03-02 12:29:30",23.54,23.56,"2023-03-02 12:10:00",23.53,"2023-03-02 12:49:00",10.23978,0,"NAN",0,0,"NAN","NAN","2023-03-02 13:00:00","NAN","2023-03-02 13:00:00","NAN",0,0,"NAN","NAN","2023-03-02 13:00:00","NAN","2023-03-02 13:00:00","NAN",3.613
"2023-03-02 14:00:00",3266,62.06,"2023-03-02 13:00:30",13.42,15.97,"2023-03-02 13:50:00",0.167,"2023-03-02 13:22:00",995,31.18,31.67,"2023-03-02 13:50:00",30.71,"2023-03-02 13:22:00",63.48,66.54,"2023-03-02 13:11:30",60.46,"2023-03-02 13:49:00",29.7,29.97,"2023-03-02 13:57:00",29.46,"2023-03-02 13:06:30",28.21,28.48,"2023-03-02 14:00:00",28.03,"2023-03-02 13:20:00",28.32,28.36,"2023-03-02 13:05:30",28.22,"2023-03-02 13:19:00",28.11,28.12,"2023-03-02 13:00:30",28.06,"2023-03-02 13:54:00",28.37,28.51,"2023-03-02 13:04:00",28.27,"2023-03-02 13:47:00",28.43,28.52,"2023-03-02 13:04:30",28.32,"2023-03-02 13:59:00",26.13,26.2,"2023-03-02 13:57:00",26.09,"2023-03-02 13:18:00",30.82,30.9,"2023-03-02 13:49:00",30.67,"2023-03-02 13:00:30",23.5,23.52,"2023-03-02 13:27:00",23.49,"2023-03-02 13:07:00",21.58,21.6,"2023-03-02 13:24:00",21.57,"2023-03-02 13:31:30",23.82,23.84,"2023-03-02 13:03:30",23.8,"2023-03-02 13:53:00",23.53,23.55,"2023-03-02 13:14:00",23.51,"2023-03-02 13:50:00",7.835939,0,"NAN",0,0,"NAN","NAN","2023-03-02 14:00:00","NAN","2023-03-02 14:00:00","NAN",0,0,"NAN","NAN","2023-03-02 14:00:00","NAN","2023-03-02 14:00:00","NAN",3.397
"2023-03-02 15:00:00",3267,62.44,"2023-03-02 14:40:30",13.44,18.12,"2023-03-02 14:37:00",0.1,"2023-03-02 14:48:00",995,32.05,32.97,"2023-03-02 14:55:30",30.97,"2023-03-02 14:13:30",59.62,63.13,"2023-03-02 14:19:30",54.37,"2023-03-02 14:54:00",30.18,30.68,"2023-03-02 15:00:00",29.87,"2023-03-02 14:10:00",28.57,28.77,"2023-03-02 14:51:00",28.42,"2023-03-02 14:08:30",28.36,28.52,"2023-03-02 14:55:00",28.24,"2023-03-02 14:04:30",28.11,28.12,"2023-03-02 14:01:30",28.07,"2023-03-02 14:13:00",28.31,28.4,"2023-03-02 14:00:30",28.25,"2023-03-02 14:31:00",28.37,28.5,"2023-03-02 14:00:30",28.3,"2023-03-02 14:34:00",26.2,26.24,"2023-03-02 14:38:00",26.16,"2023-03-02 14:16:30",30.86,30.9,"2023-03-02 14:32:30",30.83,"2023-03-02 14:52:30",23.52,23.57,"2023-03-02 14:57:30",23.5,"2023-03-02 14:34:00",21.58,21.62,"2023-03-02 14:08:30",21.55,"2023-03-02 14:59:00",23.8,23.83,"2023-03-02 14:02:00",23.76,"2023-03-02 14:56:30",23.52,23.54,"2023-03-02 14:01:00",23.49,"2023-03-02 14:50:00",11.89491,0,"NAN",0,0,"NAN","NAN","2023-03-02 15:00:00","NAN","2023-03-02 15:00:00","NAN",0,0,"NAN","NAN","2023-03-02 15:00:00","NAN","2023-03-02 15:00:00","NAN",2.914
"2023-03-02 16:00:00",3268,62.07,"2023-03-02 15:33:30",13.41,17.28,"2023-03-02 15:31:00",0.14,"2023-03-02 15:19:00",994,33.58,34.09,"2023-03-02 15:47:00",32.91,"2023-03-02 15:01:30",55.39,58,"2023-03-02 15:13:30",52.15,"2023-03-02 15:44:30",31.33,32.16,"2023-03-02 16:00:00",30.71,"2023-03-02 15:00:30",28.93,29.3,"2023-03-02 16:00:00",28.65,"2023-03-02 15:01:30",28.52,28.63,"2023-03-02 16:00:00",28.38,"2023-03-02 15:06:00",28.11,28.12,"2023-03-02 15:00:30",28.05,"2023-03-02 15:49:30",28.29,28.37,"2023-03-02 15:16:30",28.25,"2023-03-02 15:00:30",28.33,28.4,"2023-03-02 15:01:00",28.3,"2023-03-02 15:10:30",26.34,26.47,"2023-03-02 15:59:30",26.22,"2023-03-02 15:00:30",30.79,30.86,"2023-03-02 15:00:30",30.74,"2023-03-02 15:52:00",23.61,23.66,"2023-03-02 15:40:30",23.55,"2023-03-02 15:01:30",21.58,21.61,"2023-03-02 15:39:30",21.55,"2023-03-02 15:22:00",23.77,23.79,"2023-03-02 15:04:00",23.75,"2023-03-02 15:52:30",23.5,23.52,"2023-03-02 15:00:30",23.48,"2023-03-02 15:41:30",17.20271,0,"NAN",0,0,"NAN","NAN","2023-03-02 16:00:00","NAN","2023-03-02 16:00:00","NAN",0,0,"NAN","NAN","2023-03-02 16:00:00","NAN","2023-03-02 16:00:00","NAN",2.204
"2023-03-02 17:00:00",3269,62.37,"2023-03-02 16:26:30",13.18,16.26,"2023-03-02 16:39:30",0.001,"2023-03-02 16:29:30",993,33.28,34.07,"2023-03-02 16:34:00",32.67,"2023-03-02 16:50:30",56.69,58.58,"2023-03-02 16:52:00",54.56,"2023-03-02 16:34:30",32.48,32.81,"2023-03-02 17:00:00",32.06,"2023-03-02 16:00:30",29.48,29.81,"2023-03-02 17:00:00",29.19,"2023-03-02 16:01:30",28.67,28.78,"2023-03-02 16:25:30",28.51,"2023-03-02 16:02:30",28.11,28.12,"2023-03-02 16:00:30",28.07,"2023-03-02 16:42:30",28.3,28.39,"2023-03-02 16:20:00",28.25,"2023-03-02 16:02:30",28.32,28.34,"2023-03-02 16:01:30",28.3,"2023-03-02 16:03:00",26.52,26.56,"2023-03-02 16:40:00",26.45,"2023-03-02 16:00:30",30.72,30.76,"2023-03-02 16:02:30",30.7,"2023-03-02 16:31:30",23.62,23.66,"2023-03-02 16:02:00",23.59,"2023-03-02 16:23:30",21.63,21.69,"2023-03-02 16:58:00",21.59,"2023-03-02 16:00:30",23.74,23.76,"2023-03-02 16:08:30",23.73,"2023-03-02 16:25:00",23.48,23.49,"2023-03-02 16:00:30",23.47,"2023-03-02 16:01:30",13.4734,0,"NAN",0,0,"NAN","NAN","2023-03-02 17:00:00","NAN","2023-03-02 17:00:00","NAN",0,0,"NAN","NAN","2023-03-02 17:00:00","NAN","2023-03-02 17:00:00","NAN",1.344
"2023-03-02 18:00:00",3270,64.58,"2023-03-02 17:29:00",13.38,16.29,"2023-03-02 17:31:00",0.13,"2023-03-02 17:34:00",993,33.33,33.97,"2023-03-02 17:45:30",32.41,"2023-03-02 17:34:00",56.06,58.71,"2023-03-02 17:07:00",52.59,"2023-03-02 17:28:30",32.88,33,"2023-03-02 17:24:00",32.74,"2023-03-02 17:05:30",30.04,30.31,"2023-03-02 17:57:00",29.76,"2023-03-02 17:00:30",28.9,29.14,"2023-03-02 17:55:00",28.66,"2023-03-02 17:04:30",28.15,28.27,"2023-03-02 17:55:00",28.08,"2023-03-02 17:24:00",28.31,28.39,"2023-03-02 17:05:00",28.25,"2023-03-02 17:14:30",28.31,28.37,"2023-03-02 17:15:00",28.28,"2023-03-02 17:04:30",26.55,26.58,"2023-03-02 17:12:30",26.52,"2023-03-02 17:45:30",30.73,30.76,"2023-03-02 17:49:30",30.71,"2023-03-02 17:07:00",23.63,23.65,"2023-03-02 17:08:00",23.61,"2023-03-02 18:00:00",21.66,21.69,"2023-03-02 17:10:30",21.64,"2023-03-02 17:31:30",23.74,23.75,"2023-03-02 17:10:00",23.72,"2023-03-02 17:31:00",23.48,23.49,"2023-03-02 17:04:00",23.47,"2023-03-02 17:31:30",12.55342,0,"NAN",0,0,"NAN","NAN","2023-03-02 18:00:00","NAN","2023-03-02 18:00:00","NAN",0,0,"NAN","NAN","2023-03-02 18:00:00","NAN","2023-03-02 18:00:00","NAN",0.455
"2023-03-02 19:00:00",3271,65.56,"2023-03-02 18:00:30",13.38,15.43,"2023-03-02 18:35:00",0.131,"2023-03-02 18:17:00",993,32.92,33.52,"2023-03-02 18:56:00",32.24,"2023-03-02 18:40:00",56.34,57.76,"2023-03-02 18:36:30",54.75,"2023-03-02 18:15:30",32.77,32.92,"2023-03-02 18:03:00",32.56,"2023-03-02 18:58:00",30.43,30.53,"2023-03-02 18:50:00",30.28,"2023-03-02 18:00:30",29.19,29.36,"2023-03-02 18:49:00",29.06,"2023-03-02 18:21:00",28.3,28.33,"2023-03-02 18:56:00",28.14,"2023-03-02 18:02:30",28.29,28.37,"2023-03-02 18:00:30",28.25,"2023-03-02 18:04:00",28.31,28.34,"2023-03-02 18:05:00",28.28,"2023-03-02 18:29:30",26.49,26.53,"2023-03-02 18:01:00",26.44,"2023-03-02 18:56:30",30.74,30.76,"2023-03-02 18:30:00",30.72,"2023-03-02 18:01:00",23.62,23.66,"2023-03-02 18:26:30",23.59,"2023-03-02 18:07:30",21.69,21.76,"2023-03-02 19:00:00",21.66,"2023-03-02 18:17:00",23.74,23.76,"2023-03-02 18:39:00",23.73,"2023-03-02 18:01:00",23.47,23.48,"2023-03-02 18:00:30",23.47,"2023-03-02 18:01:00",8.736502,0,"NAN",0,0,"NAN","NAN","2023-03-02 19:00:00","NAN","2023-03-02 19:00:00","NAN",0,0,"NAN","NAN","2023-03-02 19:00:00","NAN","2023-03-02 19:00:00","NAN",0.01
"2023-03-02 20:00:00",3272,66.59,"2023-03-02 19:01:00",13.37,13.87,"2023-03-02 19:59:00",0.001,"2023-03-02 20:00:00",993,31.23,32.77,"2023-03-02 19:00:30",30.69,"2023-03-02 19:22:30",62.17,65.02,"2023-03-02 19:27:00",56.84,"2023-03-02 19:00:30",32.38,32.68,"2023-03-02 19:00:30",31.96,"2023-03-02 19:58:30",30.59,30.72,"2023-03-02 19:41:00",30.51,"2023-03-02 19:00:30",29.41,29.57,"2023-03-02 19:57:00",29.25,"2023-03-02 19:01:00",28.39,28.53,"2023-03-02 19:50:00",28.3,"2023-03-02 19:00:30",28.3,28.39,"2023-03-02 19:41:00",28.25,"2023-03-02 19:29:00",28.31,28.34,"2023-03-02 19:48:30",28.28,"2023-03-02 19:14:00",26.37,26.47,"2023-03-02 19:04:00",26.28,"2023-03-02 19:54:30",30.74,30.76,"2023-03-02 19:19:30",30.71,"2023-03-02 19:59:30",23.64,23.67,"2023-03-02 19:21:30",23.62,"2023-03-02 19:02:00",21.71,21.77,"2023-03-02 19:03:30",21.66,"2023-03-02 19:46:00",23.75,23.77,"2023-03-02 19:45:30",23.73,"2023-03-02 19:08:00",23.48,23.48,"2023-03-02 19:07:30",23.47,"2023-03-02 19:01:30",4.672723,0,"NAN",0,0,"NAN","NAN","2023-03-02 20:00:00","NAN","2023-03-02 20:00:00","NAN",0,0,"NAN","NAN","2023-03-02 20:00:00","NAN","2023-03-02 20:00:00","NAN",0
"2023-03-02 21:00:00",3273,70.97,"2023-03-02 20:01:00",12.93,3.94,"2023-03-02 21:00:00",0,"2023-03-02 20:34:00",994,29.01,30.63,"2023-03-02 20:01:00",27.96,"2023-03-02 20:58:30",68.54,72,"2023-03-02 20:59:30",61.58,"2023-03-02 20:00:30",31.53,32.01,"2023-03-02 20:01:30",30.99,"2023-03-02 20:59:30",30.57,30.7,"2023-03-02 20:14:00",30.51,"2023-03-02 20:02:30",29.52,29.68,"2023-03-02 20:37:00",29.46,"2023-03-02 20:00:30",28.52,28.56,"2023-03-02 20:36:30",28.47,"2023-03-02 20:13:00",28.36,28.49,"2023-03-02 20:57:00",28.25,"2023-03-02 20:05:00",28.31,28.34,"2023-03-02 20:05:30",28.28,"2023-03-02 20:16:00",26.18,26.29,"2023-03-02 20:02:00",26.07,"2023-03-02 20:59:00",30.72,30.76,"2023-03-02 20:01:00",30.7,"2023-03-02 20:36:00",23.65,23.68,"2023-03-02 20:44:00",23.63,"2023-03-02 20:02:30",21.69,21.72,"2023-03-02 20:21:00",21.66,"2023-03-02 20:45:30",23.76,23.79,"2023-03-02 20:44:00",23.75,"2023-03-02 20:20:00",23.49,23.5,"2023-03-02 20:43:30",23.48,"2023-03-02 20:00:30",0.7643867,0,"NAN",0,0,"NAN","NAN","2023-03-02 21:00:00","NAN","2023-03-02 21:00:00","NAN",0,0,"NAN","NAN","2023-03-02 21:00:00","NAN","2023-03-02 21:00:00","NAN",0
"2023-03-02 22:00:00",3274,76.83,"2023-03-02 21:00:30",12.83,0.063,"2023-03-02 21:50:00",0,"2023-03-02 21:00:30",994,27.38,27.99,"2023-03-02 21:03:00",26.85,"2023-03-02 21:58:30",75.45,78.13,"2023-03-02 21:57:00",71.57,"2023-03-02 21:00:30",30.53,31.01,"2023-03-02 21:00:30",30.08,"2023-03-02 21:57:30",30.39,30.53,"2023-03-02 21:16:00",30.17,"2023-03-02 22:00:00",29.67,29.76,"2023-03-02 21:56:30",29.56,"2023-03-02 21:09:00",28.63,28.74,"2023-03-02 21:43:30",28.51,"2023-03-02 21:05:30",28.46,28.57,"2023-03-02 21:28:30",28.29,"2023-03-02 21:03:30",28.32,28.37,"2023-03-02 21:54:00",28.3,"2023-03-02 21:02:00",26.01,26.08,"2023-03-02 21:01:00",25.91,"2023-03-02 21:59:00",30.68,30.71,"2023-03-02 21:01:00",30.63,"2023-03-02 21:51:30",23.63,23.67,"2023-03-02 21:01:00",23.59,"2023-03-02 21:51:30",21.7,21.73,"2023-03-02 21:28:00",21.66,"2023-03-02 22:00:00",23.77,23.79,"2023-03-02 21:09:00",23.75,"2023-03-02 21:05:30",23.51,23.51,"2023-03-02 21:50:30",23.49,"2023-03-02 21:01:30",0.003254251,0,"NAN",0,0,"NAN","NAN","2023-03-02 22:00:00","NAN","2023-03-02 22:00:00","NAN",0,0,"NAN","NAN","2023-03-02 22:00:00","NAN","2023-03-02 22:00:00","NAN",0
"2023-03-02 23:00:00",3275,78.06,"2023-03-02 22:12:30",12.81,0.078,"2023-03-02 22:45:30",0,"2023-03-02 22:00:30",995,26.42,26.93,"2023-03-02 22:02:30",25.87,"2023-03-02 23:00:00",80.6,84.1,"2023-03-02 22:58:00",77.41,"2023-03-02 22:01:00",29.76,30.16,"2023-03-02 22:01:30",29.43,"2023-03-02 22:59:00",30.04,30.31,"2023-03-02 22:03:00",29.88,"2023-03-02 22:59:00",29.68,29.76,"2023-03-02 22:44:00",29.59,"2023-03-02 22:39:30",28.72,28.74,"2023-03-02 22:49:00",28.67,"2023-03-02 22:09:00",28.5,28.61,"2023-03-02 22:38:00",28.45,"2023-03-02 22:11:00",28.32,28.42,"2023-03-02 23:00:00",28.28,"2023-03-02 22:13:30",25.85,25.93,"2023-03-02 22:02:00",25.76,"2023-03-02 23:00:00",30.62,30.67,"2023-03-02 22:00:30",30.58,"2023-03-02 22:58:30",23.52,23.61,"2023-03-02 22:01:30",23.48,"2023-03-02 22:59:00",21.63,21.69,"2023-03-02 22:04:30",21.59,"2023-03-02 22:55:30",23.79,23.8,"2023-03-02 23:00:00",23.76,"2023-03-02 22:02:30",23.52,23.53,"2023-03-02 22:48:30",23.51,"2023-03-02 22:02:30",0.002774624,0,"NAN",0,0,"NAN","NAN","2023-03-02 23:00:00","NAN","2023-03-02 23:00:00","NAN",0,0,"NAN","NAN","2023-03-02 23:00:00","NAN","2023-03-02 23:00:00","NAN",0
"2023-03-03 00:00:00",3276,78.89,"2023-03-02 23:09:00",12.79,0.059,"2023-03-02 23:43:00",0,"2023-03-02 23:00:30",996,25.48,25.88,"2023-03-02 23:00:30",25.02,"2023-03-02 23:58:00",85.8,88.2,"2023-03-02 23:57:30",83.1,"2023-03-02 23:00:30",29.16,29.48,"2023-03-02 23:01:30",28.85,"2023-03-02 23:57:00",29.71,29.91,"2023-03-02 23:01:00",29.51,"2023-03-02 23:52:30",29.56,29.71,"2023-03-02 23:09:30",29.46,"2023-03-02 23:38:30",28.73,28.79,"2023-03-02 23:55:00",28.68,"2023-03-02 23:03:30",28.5,28.64,"2023-03-03 00:00:00",28.46,"2023-03-02 23:04:00",28.36,28.45,"2023-03-02 23:22:00",28.3,"2023-03-02 23:11:00",25.72,25.79,"2023-03-02 23:05:00",25.66,"2023-03-02 23:57:30",30.56,30.61,"2023-03-02 23:10:00",30.52,"2023-03-02 23:59:30",23.48,23.5,"2023-03-02 23:09:30",23.45,"2023-03-02 23:51:00",21.61,21.63,"2023-03-02 23:29:00",21.59,"2023-03-02 23:07:30",23.8,23.82,"2023-03-02 23:33:00",23.78,"2023-03-02 23:16:00",23.52,23.54,"2023-03-02 23:38:30",23.51,"2023-03-02 23:11:30",0.003664917,0,"NAN",0,0,"NAN","NAN","2023-03-03 00:00:00","NAN","2023-03-03 00:00:00","NAN",0,0,"NAN","NAN","2023-03-03 00:00:00","NAN","2023-03-03 00:00:00","NAN",0
"2023-03-03 01:00:00",3277,79.65,"2023-03-03 00:03:00",12.77,0.06,"2023-03-03 00:56:30",0,"2023-03-03 00:00:30",996,24.64,25.08,"2023-03-03 00:02:30",24.17,"2023-03-03 00:58:30",91.1,93.4,"2023-03-03 01:00:00",87.8,"2023-03-03 00:00:30",28.69,28.95,"2023-03-03 00:03:30",28.43,"2023-03-03 00:54:30",29.38,29.57,"2023-03-03 00:02:00",29.21,"2023-03-03 00:59:30",29.49,29.57,"2023-03-03 00:19:30",29.42,"2023-03-03 00:33:30",28.73,28.84,"2023-03-03 00:45:30",28.66,"2023-03-03 00:14:30",28.58,28.68,"2023-03-03 00:29:00",28.46,"2023-03-03 00:03:00",28.43,28.52,"2023-03-03 00:32:00",28.34,"2023-03-03 00:05:30",25.6,25.67,"2023-03-03 00:00:30",25.53,"2023-03-03 00:59:00",30.51,30.55,"2023-03-03 00:02:00",30.47,"2023-03-03 00:55:30",23.45,23.48,"2023-03-03 00:00:30",23.43,"2023-03-03 00:47:00",21.59,21.62,"2023-03-03 00:03:00",21.56,"2023-03-03 00:58:00",23.8,23.83,"2023-03-03 00:53:00",23.78,"2023-03-03 00:23:30",23.52,23.54,"2023-03-03 00:36:30",23.51,"2023-03-03 00:06:00",0.004427926,0,"NAN",0,0,"NAN","NAN","2023-03-03 01:00:00","NAN","2023-03-03 01:00:00","NAN",0,0,"NAN","NAN","2023-03-03 01:00:00","NAN","2023-03-03 01:00:00","NAN",0
"2023-03-03 02:00:00",3278,79.9,"2023-03-03 01:21:30",12.76,0.058,"2023-03-03 01:59:00",0,"2023-03-03 01:00:30",996,23.94,24.27,"2023-03-03 01:09:00",23.52,"2023-03-03 01:57:30",94.4,95.8,"2023-03-03 01:50:30",92.9,"2023-03-03 01:00:30",28.27,28.55,"2023-03-03 01:01:00",28.04,"2023-03-03 01:54:00",29.09,29.29,"2023-03-03 01:04:00",28.84,"2023-03-03 01:59:00",29.36,29.53,"2023-03-03 01:13:30",29.25,"2023-03-03 01:40:00",28.73,28.79,"2023-03-03 01:12:00",28.66,"2023-03-03 01:03:30",28.65,28.76,"2023-03-03 01:55:30",28.53,"2023-03-03 01:00:30",28.48,28.52,"2023-03-03 01:20:00",28.34,"2023-03-03 01:32:00",25.51,25.56,"2023-03-03 01:11:30",25.46,"2023-03-03 01:56:30",30.45,30.48,"2023-03-03 01:04:30",30.42,"2023-03-03 01:44:30",23.43,23.45,"2023-03-03 01:03:00",23.4,"2023-03-03 01:55:30",21.57,21.59,"2023-03-03 01:00:30",21.54,"2023-03-03 01:56:00",23.81,23.82,"2023-03-03 01:01:00",23.79,"2023-03-03 01:25:30",23.53,23.55,"2023-03-03 01:28:00",23.52,"2023-03-03 01:04:30",0.004733773,0,"NAN",0,0,"NAN","NAN","2023-03-03 02:00:00","NAN","2023-03-03 02:00:00","NAN",0,0,"NAN","NAN","2023-03-03 02:00:00","NAN","2023-03-03 02:00:00","NAN",0
"2023-03-03 03:00:00",3279,79.77,"2023-03-03 02:58:00",12.75,0.054,"2023-03-03 02:51:30",0,"2023-03-03 02:00:30",995,23.44,23.66,"2023-03-03 02:08:00",23.2,"2023-03-03 02:54:30",96.7,97.8,"2023-03-03 02:58:30",95.1,"2023-03-03 02:01:00",27.9,28.16,"2023-03-03 02:00:30",27.66,"2023-03-03 02:52:00",28.8,28.94,"2023-03-03 02:03:00",28.63,"2023-03-03 02:48:30",29.23,29.34,"2023-03-03 02:07:00",29.08,"2023-03-03 03:00:00",28.72,28.74,"2023-03-03 02:02:00",28.64,"2023-03-03 02:58:30",28.67,28.74,"2023-03-03 02:17:30",28.58,"2023-03-03 02:01:00",28.51,28.54,"2023-03-03 02:57:30",28.45,"2023-03-03 02:02:30",25.43,25.48,"2023-03-03 02:01:00",25.37,"2023-03-03 02:43:00",30.4,30.44,"2023-03-03 02:01:30",30.36,"2023-03-03 02:56:00",23.4,23.42,"2023-03-03 02:01:30",23.38,"2023-03-03 02:36:30",21.53,21.56,"2023-03-03 02:03:00",21.51,"2023-03-03 02:49:30",23.81,23.83,"2023-03-03 02:38:00",23.78,"2023-03-03 02:24:00",23.53,23.55,"2023-03-03 02:30:00",23.53,"2023-03-03 02:00:30",0.004495503,0,"NAN",0,0,"NAN","NAN","2023-03-03 03:00:00","NAN","2023-03-03 03:00:00","NAN",0,0,"NAN","NAN","2023-03-03 03:00:00","NAN","2023-03-03 03:00:00","NAN",0
"2023-03-03 04:00:00",3280,79.46,"2023-03-03 03:58:30",12.73,0.053,"2023-03-03 03:50:30",0,"2023-03-03 03:00:30",994,23.15,23.34,"2023-03-03 03:02:30",23.06,"2023-03-03 03:24:30",98.3,99.4,"2023-03-03 03:50:00",97.2,"2023-03-03 03:00:30",27.58,27.74,"2023-03-03 03:01:30",27.39,"2023-03-03 03:57:00",28.53,28.72,"2023-03-03 03:13:30",28.39,"2023-03-03 03:59:30",29.09,29.19,"2023-03-03 03:50:00",28.96,"2023-03-03 04:00:00",28.69,28.74,"2023-03-03 03:02:30",28.58,"2023-03-03 04:00:00",28.67,28.76,"2023-03-03 03:03:00",28.6,"2023-03-03 03:37:30",28.52,28.54,"2023-03-03 03:03:30",28.47,"2023-03-03 03:00:30",25.33,25.38,"2023-03-03 03:00:30",25.26,"2023-03-03 03:59:00",30.34,30.37,"2023-03-03 03:01:30",30.3,"2023-03-03 03:46:30",23.37,23.4,"2023-03-03 03:02:30",23.35,"2023-03-03 03:55:00",21.5,21.53,"2023-03-03 03:00:30",21.48,"2023-03-03 03:52:00",23.81,23.83,"2023-03-03 03:19:00",23.79,"2023-03-03 03:23:00",23.54,23.55,"2023-03-03 03:27:30",23.54,"2023-03-03 03:00:30",0.004058342,0,"NAN",0,0,"NAN","NAN","2023-03-03 04:00:00","NAN","2023-03-03 04:00:00","NAN",0,0,"NAN","NAN","2023-03-03 04:00:00","NAN","2023-03-03 04:00:00","NAN",0
"2023-03-03 05:00:00",3281,79.09,"2023-03-03 04:56:00",12.72,0.052,"2023-03-03 04:48:30",0,"2023-03-03 04:00:30",994,22.98,23.19,"2023-03-03 04:02:30",22.86,"2023-03-03 04:28:00",99.1,100,"2023-03-03 04:50:00",98.4,"2023-03-03 04:03:30",27.3,27.48,"2023-03-03 04:01:00",27.13,"2023-03-03 04:54:30",28.27,28.5,"2023-03-03 04:01:30",28.07,"2023-03-03 05:00:00",28.92,29.07,"2023-03-03 04:03:00",28.82,"2023-03-03 04:44:30",28.56,28.72,"2023-03-03 04:04:30",28.47,"2023-03-03 04:44:00",28.65,28.75,"2023-03-03 04:04:30",28.53,"2023-03-03 04:57:30",28.52,28.54,"2023-03-03 04:02:00",28.48,"2023-03-03 04:47:00",25.25,25.31,"2023-03-03 04:13:00",25.21,"2023-03-03 04:49:00",30.29,30.33,"2023-03-03 04:02:30",30.24,"2023-03-03 04:59:00",23.35,23.38,"2023-03-03 04:01:30",23.33,"2023-03-03 04:52:00",21.49,21.5,"2023-03-03 04:04:00",21.47,"2023-03-03 04:29:00",23.81,23.82,"2023-03-03 04:01:00",23.78,"2023-03-03 04:36:00",23.54,23.55,"2023-03-03 04:24:30",23.54,"2023-03-03 04:01:30",0.003693668,0,"NAN",0,0,"NAN","NAN","2023-03-03 05:00:00","NAN","2023-03-03 05:00:00","NAN",0,0,"NAN","NAN","2023-03-03 05:00:00","NAN","2023-03-03 05:00:00","NAN",0
"2023-03-03 06:00:00",3282,78.71,"2023-03-03 05:59:00",12.7,0.051,"2023-03-03 05:29:30",0,"2023-03-03 05:00:30",994,22.85,23.06,"2023-03-03 05:02:30",22.73,"2023-03-03 05:27:30",99.6,100,"2023-03-03 05:05:00",98.7,"2023-03-03 05:19:00",27.08,27.25,"2023-03-03 05:01:00",26.91,"2023-03-03 05:57:00",28.07,28.16,"2023-03-03 05:22:30",27.92,"2023-03-03 06:00:00",28.75,28.95,"2023-03-03 05:04:00",28.66,"2023-03-03 05:17:00",28.52,28.53,"2023-03-03 05:02:00",28.45,"2023-03-03 05:17:30",28.61,28.73,"2023-03-03 05:40:30",28.5,"2023-03-03 05:44:30",28.52,28.52,"2023-03-03 05:00:30",28.46,"2023-03-03 05:59:00",25.19,25.24,"2023-03-03 05:07:00",25.15,"2023-03-03 05:40:30",30.23,30.28,"2023-03-03 05:06:00",30.19,"2023-03-03 05:54:00",23.32,23.34,"2023-03-03 05:07:30",23.3,"2023-03-03 05:53:30",21.45,21.48,"2023-03-03 05:01:00",21.42,"2023-03-03 05:59:00",23.81,23.83,"2023-03-03 05:18:30",23.78,"2023-03-03 05:54:30",23.55,23.55,"2023-03-03 05:07:30",23.54,"2023-03-03 05:00:30",0.003446139,0,"NAN",0,0,"NAN","NAN","2023-03-03 06:00:00","NAN","2023-03-03 06:00:00","NAN",0,0,"NAN","NAN","2023-03-03 06:00:00","NAN","2023-03-03 06:00:00","NAN",0
"2023-03-03 07:00:00",3283,77.91,"2023-03-03 06:32:30",12.69,0.051,"2023-03-03 06:04:00",0,"2023-03-03 06:00:30",994,23.15,23.36,"2023-03-03 06:54:00",22.86,"2023-03-03 06:03:00",99.9,100,"2023-03-03 06:05:00",99.6,"2023-03-03 06:47:00",26.91,27.05,"2023-03-03 06:02:30",26.81,"2023-03-03 06:07:00",27.88,28.07,"2023-03-03 06:03:00",27.73,"2023-03-03 06:50:00",28.63,28.78,"2023-03-03 06:05:30",28.45,"2023-03-03 06:46:30",28.48,28.55,"2023-03-03 06:13:00",28.32,"2023-03-03 06:59:00",28.55,28.69,"2023-03-03 06:22:00",28.46,"2023-03-03 06:39:00",28.52,28.55,"2023-03-03 06:30:30",28.48,"2023-03-03 06:21:00",25.17,25.28,"2023-03-03 06:27:30",25.14,"2023-03-03 06:56:30",30.19,30.22,"2023-03-03 06:01:30",30.15,"2023-03-03 06:49:30",23.29,23.31,"2023-03-03 06:03:30",23.27,"2023-03-03 06:48:30",21.42,21.44,"2023-03-03 06:01:00",21.39,"2023-03-03 06:57:00",23.8,23.82,"2023-03-03 06:28:30",23.78,"2023-03-03 06:15:00",23.55,23.55,"2023-03-03 06:26:00",23.54,"2023-03-03 06:08:30",0.003637543,0,"NAN",0,0,"NAN","NAN","2023-03-03 07:00:00","NAN","2023-03-03 07:00:00","NAN",0,0,"NAN","NAN","2023-03-03 07:00:00","NAN","2023-03-03 07:00:00","NAN",0.154
"2023-03-03 08:00:00",3284,78.25,"2023-03-03 07:01:30",12.67,0.052,"2023-03-03 07:04:30",0,"2023-03-03 07:00:30",994,22.97,23.27,"2023-03-03 07:02:30",22.8,"2023-03-03 07:58:00",99.8,100,"2023-03-03 07:05:00",99.4,"2023-03-03 07:18:00",26.79,26.91,"2023-03-03 07:00:30",26.64,"2023-03-03 07:50:30",27.71,27.81,"2023-03-03 07:04:30",27.58,"2023-03-03 07:51:30",28.5,28.58,"2023-03-03 07:01:00",28.39,"2023-03-03 07:43:30",28.34,28.45,"2023-03-03 07:02:30",28.24,"2023-03-03 07:28:30",28.5,28.59,"2023-03-03 07:21:30",28.46,"2023-03-03 07:14:00",28.52,28.54,"2023-03-03 07:05:30",28.46,"2023-03-03 07:16:00",25.12,25.15,"2023-03-03 07:01:30",25.1,"2023-03-03 07:25:00",30.14,30.19,"2023-03-03 07:09:00",30.11,"2023-03-03 07:51:00",23.26,23.29,"2023-03-03 07:01:30",23.24,"2023-03-03 07:41:00",21.39,21.42,"2023-03-03 07:09:00",21.37,"2023-03-03 07:52:30",23.8,23.82,"2023-03-03 07:03:30",23.78,"2023-03-03 07:53:00",23.55,23.56,"2023-03-03 07:03:30",23.54,"2023-03-03 07:02:30",0.003067277,0,"NAN",0,0,"NAN","NAN","2023-03-03 08:00:00","NAN","2023-03-03 08:00:00","NAN",0,0,"NAN","NAN","2023-03-03 08:00:00","NAN","2023-03-03 08:00:00","NAN",0.961
"2023-03-03 09:00:00",3285,78.41,"2023-03-03 09:00:00",12.65,0.255,"2023-03-03 08:00:30",0,"2023-03-03 08:00:30",995,22.91,23.25,"2023-03-03 09:00:00",22.73,"2023-03-03 08:36:30",100,100,"2023-03-03 08:05:00",99.7,"2023-03-03 08:01:30",26.54,26.7,"2023-03-03 08:00:30",26.45,"2023-03-03 08:34:30",27.56,27.74,"2023-03-03 08:04:00",27.41,"2023-03-03 08:57:30",28.33,28.48,"2023-03-03 08:07:30",28.24,"2023-03-03 08:44:30",28.29,28.32,"2023-03-03 08:00:30",28.18,"2023-03-03 08:56:00",28.49,28.55,"2023-03-03 08:18:30",28.45,"2023-03-03 08:50:00",28.51,28.52,"2023-03-03 08:00:30",28.44,"2023-03-03 08:27:30",25.09,25.12,"2023-03-03 08:08:30",25.05,"2023-03-03 08:57:30",30.1,30.12,"2023-03-03 08:00:30",30.06,"2023-03-03 09:00:00",23.24,23.27,"2023-03-03 08:11:00",23.22,"2023-03-03 08:56:00",21.36,21.38,"2023-03-03 08:02:00",21.34,"2023-03-03 08:44:30",23.79,23.8,"2023-03-03 08:01:00",23.77,"2023-03-03 08:23:30",23.54,23.55,"2023-03-03 08:13:00",23.54,"2023-03-03 08:40:00",0.3326374,0,"NAN",0,0,"NAN","NAN","2023-03-03 09:00:00","NAN","2023-03-03 09:00:00","NAN",0,0,"NAN","NAN","2023-03-03 09:00:00","NAN","2023-03-03 09:00:00","NAN",1.857
"2023-03-03 10:00:00",3286,66.02,"2023-03-03 09:49:00",12.68,12.77,"2023-03-03 09:02:00",0.001,"2023-03-03 09:27:00",995,23.89,24.7,"2023-03-03 10:00:00",23.13,"2023-03-03 09:04:30",99.9,100,"2023-03-03 09:00:30",99.1,"2023-03-03 09:46:30",26.5,26.63,"2023-03-03 09:57:30",26.45,"2023-03-03 09:18:30",27.4,27.53,"2023-03-03 09:03:00",27.24,"2023-03-03 09:45:30",28.25,28.36,"2023-03-03 09:02:00",28.11,"2023-03-03 09:54:00",28.15,28.3,"2023-03-03 09:06:30",28.08,"2023-03-03 09:41:00",28.49,28.59,"2023-03-03 09:29:30",28.41,"2023-03-03 09:45:00",28.51,28.52,"2023-03-03 09:00:30",28.42,"2023-03-03 09:57:30",25.06,25.1,"2023-03-03 09:12:00",25.03,"2023-03-03 09:35:30",30.06,30.08,"2023-03-03 09:06:30",30.04,"2023-03-03 09:26:00",23.21,23.23,"2023-03-03 09:09:30",23.2,"2023-03-03 09:26:00",21.35,21.38,"2023-03-03 09:10:00",21.33,"2023-03-03 09:59:00",23.77,23.8,"2023-03-03 09:06:30",23.76,"2023-03-03 09:17:30",23.54,23.55,"2023-03-03 09:57:00",23.53,"2023-03-03 09:58:00",3.440334,0,"NAN",0,0,"NAN","NAN","2023-03-03 10:00:00","NAN","2023-03-03 10:00:00","NAN",0,0,"NAN","NAN","2023-03-03 10:00:00","NAN","2023-03-03 10:00:00","NAN",2.63
"2023-03-03 11:00:00",3287,54.41,"2023-03-03 10:46:00",13.32,13.49,"2023-03-03 10:01:00",0.187,"2023-03-03 10:44:00",996,26.71,28.8,"2023-03-03 10:55:30",24.82,"2023-03-03 10:00:30",91.4,100,"2023-03-03 10:05:30",80,"2023-03-03 10:56:00",27.01,27.53,"2023-03-03 10:59:00",26.6,"2023-03-03 10:00:30",27.29,27.32,"2023-03-03 10:00:30",27.22,"2023-03-03 10:20:30",28.11,28.18,"2023-03-03 10:01:00",27.97,"2023-03-03 10:58:00",28.1,28.14,"2023-03-03 10:03:30",28.03,"2023-03-03 10:55:30",28.4,28.55,"2023-03-03 10:26:00",28.27,"2023-03-03 10:41:00",28.48,28.52,"2023-03-03 10:01:00",28.35,"2023-03-03 10:52:00",25.11,25.2,"2023-03-03 10:58:00",25.03,"2023-03-03 10:01:30",30.03,30.06,"2023-03-03 10:01:30",30.02,"2023-03-03 10:22:30",23.19,23.22,"2023-03-03 10:01:30",23.16,"2023-03-03 10:59:00",21.32,21.34,"2023-03-03 10:08:00",21.29,"2023-03-03 10:56:30",23.77,23.79,"2023-03-03 10:07:00",23.75,"2023-03-03 10:31:00",23.54,23.55,"2023-03-03 10:00:30",23.51,"2023-03-03 10:53:30",7.797342,0,"NAN",0,0,"NAN","NAN","2023-03-03 11:00:00","NAN","2023-03-03 11:00:00","NAN",0,0,"NAN","NAN","2023-03-03 11:00:00","NAN","2023-03-03 11:00:00","NAN",3.199
"2023-03-03 12:00:00",3288,54.54,"2023-03-03 12:00:00",13.44,16.31,"2023-03-03 11:41:30",0.16,"2023-03-03 12:00:00",997,30.16,31.77,"2023-03-03 12:00:00",28.77,"2023-03-03 11:01:30",70.97,79.49,"2023-03-03 11:01:30",61.83,"2023-03-03 11:57:00",28.03,28.57,"2023-03-03 11:58:30",27.47,"2023-03-03 11:01:00",27.43,27.56,"2023-03-03 11:57:00",27.27,"2023-03-03 11:08:00",28.02,28.15,"2023-03-03 11:10:00",27.9,"2023-03-03 11:43:00",28,28.12,"2023-03-03 11:02:00",27.89,"2023-03-03 11:28:30",28.3,28.44,"2023-03-03 11:16:30",28.25,"2023-03-03 11:21:30",28.43,28.52,"2023-03-03 11:18:00",28.34,"2023-03-03 11:32:30",25.3,25.43,"2023-03-03 11:59:00",25.19,"2023-03-03 11:00:30",30.03,30.05,"2023-03-03 11:14:00",30,"2023-03-03 11:30:30",23.16,23.18,"2023-03-03 11:02:30",23.14,"2023-03-03 11:35:30",21.29,21.31,"2023-03-03 11:05:00",21.28,"2023-03-03 11:47:00",23.74,23.78,"2023-03-03 11:02:30",23.71,"2023-03-03 12:00:00",23.51,23.53,"2023-03-03 11:01:30",23.49,"2023-03-03 11:56:30",11.50604,0,"NAN",0,0,"NAN","NAN","2023-03-03 12:00:00","NAN","2023-03-03 12:00:00","NAN",0,0,"NAN","NAN","2023-03-03 12:00:00","NAN","2023-03-03 12:00:00","NAN",3.549
"2023-03-03 13:00:00",3289,53.42,"2023-03-03 13:00:00",13.41,16.71,"2023-03-03 12:42:30",0.143,"2023-03-03 12:00:30",997,32.22,33.44,"2023-03-03 12:57:00",31.41,"2023-03-03 12:08:30",60.15,65.42,"2023-03-03 12:08:30",55,"2023-03-03 12:59:00",29.24,29.97,"2023-03-03 13:00:00",28.51,"2023-03-03 12:01:30",27.77,28.11,"2023-03-03 12:59:00",27.53,"2023-03-03 12:00:30",27.99,28.12,"2023-03-03 12:56:30",27.9,"2023-03-03 12:36:30",27.91,27.96,"2023-03-03 12:06:00",27.87,"2023-03-03 12:17:30",28.3,28.37,"2023-03-03 12:37:00",28.25,"2023-03-03 12:07:30",28.36,28.47,"2023-03-03 12:17:30",28.3,"2023-03-03 12:43:30",25.46,25.5,"2023-03-03 12:54:30",25.42,"2023-03-03 12:04:00",30.14,30.3,"2023-03-03 13:00:00",30.02,"2023-03-03 12:03:30",23.14,23.17,"2023-03-03 12:00:30",23.12,"2023-03-03 12:41:00",21.27,21.3,"2023-03-03 12:20:30",21.25,"2023-03-03 12:53:30",23.7,23.73,"2023-03-03 12:02:30",23.68,"2023-03-03 12:45:00",23.49,23.51,"2023-03-03 12:01:00",23.46,"2023-03-03 12:59:30",15.49585,0,"NAN",0,0,"NAN","NAN","2023-03-03 13:00:00","NAN","2023-03-03 13:00:00","NAN",0,0,"NAN","NAN","2023-03-03 13:00:00","NAN","2023-03-03 13:00:00","NAN",3.62
"2023-03-03 14:00:00",3290,51.69,"2023-03-03 13:06:30",13.38,17.27,"2023-03-03 13:08:30",0.091,"2023-03-03 13:03:00",996,33.28,33.95,"2023-03-03 13:25:30",32.68,"2023-03-03 13:34:30",53.98,58.31,"2023-03-03 13:17:00",50.54,"2023-03-03 13:41:30",30.73,31.33,"2023-03-03 13:58:30",29.92,"2023-03-03 13:00:30",28.27,28.66,"2023-03-03 13:58:30",27.96,"2023-03-03 13:01:30",28.11,28.18,"2023-03-03 13:59:30",28,"2023-03-03 13:01:30",27.9,27.91,"2023-03-03 13:00:30",27.83,"2023-03-03 13:49:00",28.3,28.39,"2023-03-03 13:32:30",28.22,"2023-03-03 13:57:00",28.32,28.37,"2023-03-03 13:01:30",28.3,"2023-03-03 13:10:00",25.63,25.72,"2023-03-03 13:58:00",25.51,"2023-03-03 13:00:30",30.34,30.39,"2023-03-03 13:54:00",30.27,"2023-03-03 13:06:30",23.15,23.18,"2023-03-03 13:59:00",23.12,"2023-03-03 13:01:30",21.26,21.29,"2023-03-03 13:47:00",21.24,"2023-03-03 13:28:00",23.66,23.68,"2023-03-03 13:01:30",23.64,"2023-03-03 13:16:00",23.47,23.48,"2023-03-03 13:01:30",23.45,"2023-03-03 13:11:30",13.69726,0,"NAN",0,0,"NAN","NAN","2023-03-03 14:00:00","NAN","2023-03-03 14:00:00","NAN",0,0,"NAN","NAN","2023-03-03 14:00:00","NAN","2023-03-03 14:00:00","NAN",3.408
"2023-03-03 15:00:00",3291,55.32,"2023-03-03 14:48:30",13.38,17.25,"2023-03-03 14:52:00",0.136,"2023-03-03 14:06:00",995,34.18,35.62,"2023-03-03 14:48:00",32.65,"2023-03-03 14:05:30",48.01,53.11,"2023-03-03 14:04:30",43.21,"2023-03-03 14:43:30",31.96,33,"2023-03-03 14:59:00",31.33,"2023-03-03 14:00:30",28.9,29.28,"2023-03-03 14:59:30",28.46,"2023-03-03 14:00:30",28.28,28.4,"2023-03-03 14:58:00",28.09,"2023-03-03 14:01:30",27.9,27.94,"2023-03-03 14:34:00",27.83,"2023-03-03 14:02:30",28.29,28.41,"2023-03-03 14:13:00",28.16,"2023-03-03 14:41:30",28.32,28.36,"2023-03-03 14:01:30",28.27,"2023-03-03 14:57:00",25.83,25.98,"2023-03-03 15:00:00",25.72,"2023-03-03 14:00:30",30.32,30.37,"2023-03-03 14:07:00",30.28,"2023-03-03 14:38:00",23.23,23.3,"2023-03-03 14:59:30",23.17,"2023-03-03 14:00:30",21.28,21.33,"2023-03-03 14:52:00",21.26,"2023-03-03 14:02:30",23.65,23.67,"2023-03-03 14:01:00",23.62,"2023-03-03 14:51:30",23.47,23.48,"2023-03-03 14:22:00",23.46,"2023-03-03 14:16:30",20.74819,0,"NAN",0,0,"NAN","NAN","2023-03-03 15:00:00","NAN","2023-03-03 15:00:00","NAN",0,0,"NAN","NAN","2023-03-03 15:00:00","NAN","2023-03-03 15:00:00","NAN",2.934
"2023-03-03 16:00:00",3292,58.67,"2023-03-03 15:00:30",13.38,17.02,"2023-03-03 15:49:30",0.136,"2023-03-03 15:53:00",995,34.06,34.89,"2023-03-03 15:15:30",33.37,"2023-03-03 15:52:30",47.51,50.17,"2023-03-03 15:27:30",44.46,"2023-03-03 15:09:00",33.56,33.83,"2023-03-03 15:46:30",32.96,"2023-03-03 15:00:30",29.66,30.12,"2023-03-03 15:59:30",29.26,"2023-03-03 15:01:00",28.55,28.76,"2023-03-03 15:53:00",28.33,"2023-03-03 15:02:30",27.92,28.01,"2023-03-03 16:00:00",27.89,"2023-03-03 15:03:30",28.25,28.34,"2023-03-03 15:03:00",28.13,"2023-03-03 15:09:00",28.32,28.36,"2023-03-03 15:12:00",28.29,"2023-03-03 15:14:30",26.04,26.08,"2023-03-03 15:33:30",25.98,"2023-03-03 15:00:30",30.28,30.33,"2023-03-03 15:54:00",30.25,"2023-03-03 15:26:30",23.31,23.34,"2023-03-03 15:35:30",23.27,"2023-03-03 15:06:30",21.35,21.39,"2023-03-03 15:36:00",21.3,"2023-03-03 15:03:30",23.62,23.64,"2023-03-03 15:01:30",23.6,"2023-03-03 15:47:30",23.46,23.47,"2023-03-03 15:07:30",23.45,"2023-03-03 15:50:30",15.21637,0,"NAN",0,0,"NAN","NAN","2023-03-03 16:00:00","NAN","2023-03-03 16:00:00","NAN",0,0,"NAN","NAN","2023-03-03 16:00:00","NAN","2023-03-03 16:00:00","NAN",2.223
"2023-03-03 17:00:00",3293,59.87,"2023-03-03 16:53:30",13.17,17.65,"2023-03-03 16:01:00",0.001,"2023-03-03 16:53:30",994,34.92,36.29,"2023-03-03 16:48:30",33.82,"2023-03-03 16:04:30",45.57,48.62,"2023-03-03 16:11:00",41.78,"2023-03-03 16:52:30",33.91,34.23,"2023-03-03 16:58:30",33.73,"2023-03-03 16:10:00",30.41,30.72,"2023-03-03 16:55:30",30.07,"2023-03-03 16:02:30",28.87,29.19,"2023-03-03 16:59:00",28.66,"2023-03-03 16:03:30",28.07,28.12,"2023-03-03 16:13:00",27.91,"2023-03-03 16:03:30",28.23,28.34,"2023-03-03 16:19:00",28.13,"2023-03-03 16:20:00",28.31,28.34,"2023-03-03 16:00:30",28.24,"2023-03-03 16:45:30",26.03,26.07,"2023-03-03 16:01:30",26,"2023-03-03 16:25:30",30.32,30.36,"2023-03-03 16:52:00",30.29,"2023-03-03 16:02:00",23.33,23.35,"2023-03-03 16:47:00",23.29,"2023-03-03 16:03:00",21.35,21.43,"2023-03-03 16:16:00",21.32,"2023-03-03 16:41:00",23.61,23.63,"2023-03-03 16:09:30",23.57,"2023-03-03 16:45:30",23.47,23.5,"2023-03-03 16:59:00",23.45,"2023-03-03 16:06:00",17.24737,0,"NAN",0,0,"NAN","NAN","2023-03-03 17:00:00","NAN","2023-03-03 17:00:00","NAN",0,0,"NAN","NAN","2023-03-03 17:00:00","NAN","2023-03-03 17:00:00","NAN",1.355
"2023-03-03 18:00:00",3294,60.92,"2023-03-03 17:00:30",13.14,16.23,"2023-03-03 17:58:00",0.001,"2023-03-03 17:00:30",993,34.93,35.98,"2023-03-03 17:15:30",33.78,"2023-03-03 17:48:30",45.46,48.22,"2023-03-03 17:42:00",42.43,"2023-03-03 17:15:00",34.39,34.57,"2023-03-03 17:28:00",34.13,"2023-03-03 17:57:30",30.97,31.25,"2023-03-03 17:55:30",30.7,"2023-03-03 17:01:30",29.23,29.47,"2023-03-03 17:59:30",29.04,"2023-03-03 17:21:30",28.17,28.32,"2023-03-03 17:48:00",28.08,"2023-03-03 17:03:00",28.28,28.39,"2023-03-03 17:49:30",28.17,"2023-03-03 17:19:00",28.31,28.34,"2023-03-03 17:00:30",28.24,"2023-03-03 17:51:00",26,26.05,"2023-03-03 17:06:00",25.92,"2023-03-03 17:54:30",30.36,30.39,"2023-03-03 17:53:30",30.33,"2023-03-03 17:15:30",23.35,23.38,"2023-03-03 17:48:00",23.32,"2023-03-03 17:28:00",21.36,21.4,"2023-03-03 17:50:00",21.33,"2023-03-03 17:05:00",23.6,23.62,"2023-03-03 17:41:00",23.58,"2023-03-03 17:00:30",23.5,23.53,"2023-03-03 17:58:30",23.49,"2023-03-03 17:00:30",11.63344,0,"NAN",0,0,"NAN","NAN","2023-03-03 18:00:00","NAN","2023-03-03 18:00:00","NAN",0,0,"NAN","NAN","2023-03-03 18:00:00","NAN","2023-03-03 18:00:00","NAN",0.456
"2023-03-03 19:00:00",3295,64.43,"2023-03-03 18:00:30",13.35,16.75,"2023-03-03 18:38:00",0.138,"2023-03-03 18:03:00",993,33.13,33.86,"2023-03-03 18:00:30",32.32,"2023-03-03 19:00:00",49.72,53.56,"2023-03-03 18:58:30",46.15,"2023-03-03 18:05:30",33.95,34.3,"2023-03-03 18:00:30",33.56,"2023-03-03 18:56:00",31.37,31.54,"2023-03-03 18:58:00",31.25,"2023-03-03 18:00:30",29.56,29.71,"2023-03-03 18:48:30",29.37,"2023-03-03 18:01:00",28.36,28.5,"2023-03-03 18:45:00",28.26,"2023-03-03 18:18:30",28.31,28.39,"2023-03-03 18:25:00",28.22,"2023-03-03 18:29:30",28.31,28.32,"2023-03-03 18:00:30",28.27,"2023-03-03 18:01:30",25.82,25.93,"2023-03-03 18:01:00",25.75,"2023-03-03 18:48:00",30.37,30.41,"2023-03-03 18:56:30",30.35,"2023-03-03 18:02:30",23.36,23.39,"2023-03-03 18:36:30",23.34,"2023-03-03 18:06:30",21.39,21.41,"2023-03-03 18:50:00",21.36,"2023-03-03 18:00:30",23.61,23.64,"2023-03-03 18:55:00",23.59,"2023-03-03 18:04:00",23.55,23.59,"2023-03-03 18:56:30",23.51,"2023-03-03 18:00:30",5.680643,0,"NAN",0,0,"NAN","NAN","2023-03-03 19:00:00","NAN","2023-03-03 19:00:00","NAN",0,0,"NAN","NAN","2023-03-03 19:00:00","NAN","2023-03-03 19:00:00","NAN",0.01
"2023-03-03 20:00:00",3296,70.02,"2023-03-03 19:00:30",13.42,15.13,"2023-03-03 19:16:00",0.16,"2023-03-03 19:05:00",994,31.6,32.34,"2023-03-03 19:00:30",31.01,"2023-03-03 19:39:00",56.73,58.9,"2023-03-03 19:39:30",53.04,"2023-03-03 19:01:00",33.09,33.62,"2023-03-03 19:01:30",32.6,"2023-03-03 19:59:30",31.48,31.56,"2023-03-03 19:07:00",31.35,"2023-03-03 19:51:30",29.83,30.01,"2023-03-03 19:57:30",29.67,"2023-03-03 19:01:00",28.53,28.68,"2023-03-03 19:54:30",28.44,"2023-03-03 19:04:00",28.31,28.38,"2023-03-03 19:48:00",28.25,"2023-03-03 19:11:00",28.31,28.34,"2023-03-03 19:25:30",28.27,"2023-03-03 19:23:00",25.65,25.77,"2023-03-03 19:01:00",25.54,"2023-03-03 19:55:30",30.35,30.38,"2023-03-03 19:01:00",30.32,"2023-03-03 19:48:30",23.37,23.39,"2023-03-03 19:01:00",23.35,"2023-03-03 19:27:30",21.42,21.51,"2023-03-03 19:27:00",21.37,"2023-03-03 19:02:00",23.64,23.68,"2023-03-03 19:52:30",23.62,"2023-03-03 19:01:30",23.59,23.61,"2023-03-03 19:56:30",23.58,"2023-03-03 19:00:30",3.827896,0,"NAN",0,0,"NAN","NAN","2023-03-03 20:00:00","NAN","2023-03-03 20:00:00","NAN",0,0,"NAN","NAN","2023-03-03 20:00:00","NAN","2023-03-03 20:00:00","NAN",0
"2023-03-03 21:00:00",3297,71.01,"2023-03-03 20:11:30",12.93,2.405,"2023-03-03 21:00:00",0,"2023-03-03 20:32:30",994,29.75,31.68,"2023-03-03 20:02:30",28.16,"2023-03-03 20:59:30",65.92,72.88,"2023-03-03 21:00:00",57.63,"2023-03-03 20:00:30",32.17,32.58,"2023-03-03 20:00:30",31.72,"2023-03-03 20:58:00",31.33,31.46,"2023-03-03 20:00:30",31.17,"2023-03-03 20:56:30",30.04,30.14,"2023-03-03 20:47:30",29.88,"2023-03-03 20:00:30",28.71,28.77,"2023-03-03 20:54:30",28.51,"2023-03-03 20:06:00",28.4,28.55,"2023-03-03 20:59:00",28.27,"2023-03-03 20:04:00",28.31,28.34,"2023-03-03 20:28:00",28.26,"2023-03-03 20:07:00",25.44,25.56,"2023-03-03 20:02:00",25.32,"2023-03-03 21:00:00",30.31,30.36,"2023-03-03 20:17:00",30.27,"2023-03-03 20:54:30",23.35,23.4,"2023-03-03 20:29:30",23.31,"2023-03-03 20:51:30",21.42,21.49,"2023-03-03 20:39:00",21.38,"2023-03-03 20:13:00",23.7,23.75,"2023-03-03 20:54:00",23.65,"2023-03-03 20:02:30",23.62,23.64,"2023-03-03 20:51:30",23.6,"2023-03-03 20:00:30",0.8447687,0,"NAN",0,0,"NAN","NAN","2023-03-03 21:00:00","NAN","2023-03-03 21:00:00","NAN",0,0,"NAN","NAN","2023-03-03 21:00:00","NAN","2023-03-03 21:00:00","NAN",0
"2023-03-03 22:00:00",3298,76.35,"2023-03-03 21:00:30",12.84,0.064,"2023-03-03 21:47:30",0,"2023-03-03 21:00:30",995,27.31,28.28,"2023-03-03 21:00:30",26.5,"2023-03-03 22:00:00",76.53,80.2,"2023-03-03 22:00:00",72.33,"2023-03-03 21:00:30",31.16,31.69,"2023-03-03 21:00:30",30.71,"2023-03-03 21:55:00",31.05,31.27,"2023-03-03 21:04:30",30.89,"2023-03-03 21:58:00",30.1,30.16,"2023-03-03 21:06:30",30.06,"2023-03-03 21:40:00",28.88,28.94,"2023-03-03 21:19:00",28.74,"2023-03-03 21:00:30",28.49,28.57,"2023-03-03 21:46:00",28.42,"2023-03-03 21:04:30",28.32,28.34,"2023-03-03 21:13:00",28.28,"2023-03-03 21:31:30",25.2,25.34,"2023-03-03 21:03:00",25.07,"2023-03-03 21:59:30",30.26,30.32,"2023-03-03 21:02:00",30.21,"2023-03-03 21:59:30",23.29,23.33,"2023-03-03 21:01:00",23.25,"2023-03-03 21:50:30",21.44,21.49,"2023-03-03 21:45:00",21.4,"2023-03-03 21:11:00",23.79,23.84,"2023-03-03 21:56:00",23.73,"2023-03-03 21:00:30",23.68,23.69,"2023-03-03 21:45:00",23.64,"2023-03-03 21:00:30",0.001622407,0,"NAN",0,0,"NAN","NAN","2023-03-03 22:00:00","NAN","2023-03-03 22:00:00","NAN",0,0,"NAN","NAN","2023-03-03 22:00:00","NAN","2023-03-03 22:00:00","NAN",0
"2023-03-03 23:00:00",3299,78.51,"2023-03-03 22:01:30",12.8,0.062,"2023-03-03 22:58:00",0,"2023-03-03 22:00:30",995,25.89,26.54,"2023-03-03 22:02:30",25.41,"2023-03-03 22:58:30",83.1,85.4,"2023-03-03 22:50:30",79.62,"2023-03-03 22:02:00",30.32,30.74,"2023-03-03 22:01:00",29.95,"2023-03-03 23:00:00",30.67,30.93,"2023-03-03 22:01:00",30.49,"2023-03-03 23:00:00",30.09,30.16,"2023-03-03 22:52:30",30.06,"2023-03-03 22:08:30",28.94,29.03,"2023-03-03 22:42:00",28.88,"2023-03-03 22:16:30",28.56,28.7,"2023-03-03 22:44:30",28.46,"2023-03-03 22:01:30",28.34,28.42,"2023-03-03 22:43:00",28.3,"2023-03-03 22:01:00",25,25.09,"2023-03-03 22:00:30",24.92,"2023-03-03 22:57:00",30.19,30.23,"2023-03-03 22:03:30",30.15,"2023-03-03 22:59:00",23.24,23.26,"2023-03-03 22:04:30",23.21,"2023-03-03 22:55:00",21.38,21.43,"2023-03-03 22:07:30",21.36,"2023-03-03 22:54:00",23.79,23.85,"2023-03-03 22:09:00",23.71,"2023-03-03 22:50:30",23.69,23.71,"2023-03-03 22:15:30",23.65,"2023-03-03 22:37:30",0.002741522,0,"NAN",0,0,"NAN","NAN","2023-03-03 23:00:00","NAN","2023-03-03 23:00:00","NAN",0,0,"NAN","NAN","2023-03-03 23:00:00","NAN","2023-03-03 23:00:00","NAN",0
"2023-03-04 00:00:00",3300,78.84,"2023-03-03 23:05:00",12.79,0.062,"2023-03-03 23:03:00",0,"2023-03-03 23:00:30",996,25.29,25.52,"2023-03-03 23:17:30",24.96,"2023-03-03 23:58:00",87.8,90.4,"2023-03-03 23:53:30",84.6,"2023-03-03 23:01:00",29.71,29.97,"2023-03-03 23:01:30",29.46,"2023-03-03 23:54:30",30.28,30.51,"2023-03-03 23:00:30",30.1,"2023-03-03 23:45:00",30.04,30.12,"2023-03-03 23:02:00",29.9,"2023-03-03 23:59:00",29.03,29.15,"2023-03-03 23:34:30",28.93,"2023-03-03 23:02:00",28.68,28.78,"2023-03-03 23:35:30",28.61,"2023-03-03 23:01:00",28.45,28.52,"2023-03-03 23:26:30",28.34,"2023-03-03 23:06:00",24.88,24.95,"2023-03-03 23:01:30",24.81,"2023-03-03 23:40:00",30.13,30.18,"2023-03-03 23:08:00",30.08,"2023-03-03 23:59:30",23.21,23.24,"2023-03-03 23:28:30",23.2,"2023-03-03 23:39:30",21.34,21.38,"2023-03-03 23:16:30",21.3,"2023-03-03 23:52:30",23.72,23.74,"2023-03-03 23:15:00",23.71,"2023-03-03 23:05:30",23.68,23.7,"2023-03-03 23:28:30",23.67,"2023-03-03 23:02:00",0.003340729,0,"NAN",0,0,"NAN","NAN","2023-03-04 00:00:00","NAN","2023-03-04 00:00:00","NAN",0,0,"NAN","NAN","2023-03-04 00:00:00","NAN","2023-03-04 00:00:00","NAN",0
"2023-03-04 01:00:00",3301,79.16,"2023-03-04 00:36:30",12.77,0.063,"2023-03-04 00:59:30",0,"2023-03-04 00:00:30",996,24.68,25.05,"2023-03-04 00:00:30",24.24,"2023-03-04 00:57:30",92.1,93.9,"2023-03-04 00:50:00",89.5,"2023-03-04 00:01:00",29.2,29.52,"2023-03-04 00:04:30",28.87,"2023-03-04 00:58:30",29.92,30.1,"2023-03-04 00:00:30",29.68,"2023-03-04 00:57:00",29.9,29.98,"2023-03-04 00:00:30",29.85,"2023-03-04 00:51:30",29.08,29.15,"2023-03-04 00:06:30",28.98,"2023-03-04 00:21:30",28.69,28.76,"2023-03-04 00:22:00",28.66,"2023-03-04 00:01:00",28.51,28.52,"2023-03-04 00:02:30",28.42,"2023-03-04 00:08:00",24.79,24.84,"2023-03-04 00:11:00",24.72,"2023-03-04 00:58:00",30.06,30.1,"2023-03-04 00:01:00",30.03,"2023-03-04 00:45:30",23.19,23.22,"2023-03-04 00:01:30",23.17,"2023-03-04 00:54:30",21.31,21.34,"2023-03-04 00:05:30",21.29,"2023-03-04 00:52:30",23.76,23.77,"2023-03-04 00:46:30",23.73,"2023-03-04 00:01:00",23.71,23.75,"2023-03-04 00:54:00",23.69,"2023-03-04 00:01:00",0.004017992,0,"NAN",0,0,"NAN","NAN","2023-03-04 01:00:00","NAN","2023-03-04 01:00:00","NAN",0,0,"NAN","NAN","2023-03-04 01:00:00","NAN","2023-03-04 01:00:00","NAN",0
"2023-03-04 02:00:00",3302,78.45,"2023-03-04 01:59:30",12.76,0.058,"2023-03-04 01:58:00",0,"2023-03-04 01:00:30",996,24.06,24.38,"2023-03-04 01:02:30",23.91,"2023-03-04 01:56:00",95.5,96.6,"2023-03-04 01:50:00",93.4,"2023-03-04 01:01:00",28.78,28.95,"2023-03-04 01:05:30",28.56,"2023-03-04 01:59:30",29.59,29.76,"2023-03-04 01:00:30",29.44,"2023-03-04 01:58:00",29.75,29.93,"2023-03-04 01:00:30",29.67,"2023-03-04 01:31:30",29.05,29.15,"2023-03-04 01:13:00",28.9,"2023-03-04 01:51:30",28.72,28.82,"2023-03-04 01:25:30",28.66,"2023-03-04 01:00:30",28.52,28.55,"2023-03-04 01:44:00",28.48,"2023-03-04 01:01:00",24.66,24.74,"2023-03-04 01:01:00",24.59,"2023-03-04 01:58:00",30,30.05,"2023-03-04 01:00:30",29.96,"2023-03-04 01:59:30",23.17,23.18,"2023-03-04 01:10:00",23.14,"2023-03-04 01:59:00",21.29,21.32,"2023-03-04 01:00:30",21.26,"2023-03-04 01:54:00",23.77,23.79,"2023-03-04 02:00:00",23.75,"2023-03-04 01:04:00",23.76,23.77,"2023-03-04 01:37:30",23.75,"2023-03-04 01:00:30",0.004280178,0,"NAN",0,0,"NAN","NAN","2023-03-04 02:00:00","NAN","2023-03-04 02:00:00","NAN",0,0,"NAN","NAN","2023-03-04 02:00:00","NAN","2023-03-04 02:00:00","NAN",0
"2023-03-04 03:00:00",3303,78.3,"2023-03-04 02:11:30",12.74,0.059,"2023-03-04 02:59:30",0,"2023-03-04 02:00:30",995,23.85,24.09,"2023-03-04 02:02:30",23.65,"2023-03-04 02:56:30",96.8,97.9,"2023-03-04 02:50:00",95.8,"2023-03-04 02:01:00",28.45,28.64,"2023-03-04 02:04:30",28.25,"2023-03-04 02:57:30",29.28,29.49,"2023-03-04 02:01:30",29.07,"2023-03-04 02:58:30",29.59,29.74,"2023-03-04 02:15:30",29.46,"2023-03-04 02:42:00",28.98,29.12,"2023-03-04 02:04:00",28.87,"2023-03-04 02:07:00",28.77,28.93,"2023-03-04 02:43:30",28.68,"2023-03-04 02:02:30",28.53,28.57,"2023-03-04 02:57:00",28.48,"2023-03-04 02:00:30",24.55,24.63,"2023-03-04 02:00:30",24.49,"2023-03-04 02:53:30",29.94,29.99,"2023-03-04 02:08:30",29.9,"2023-03-04 02:51:00",23.14,23.16,"2023-03-04 02:02:00",23.12,"2023-03-04 02:37:30",21.26,21.29,"2023-03-04 02:03:00",21.24,"2023-03-04 02:59:30",23.77,23.79,"2023-03-04 02:13:00",23.75,"2023-03-04 02:16:00",23.8,23.82,"2023-03-04 02:57:30",23.77,"2023-03-04 02:00:30",0.0041196,0,"NAN",0,0,"NAN","NAN","2023-03-04 03:00:00","NAN","2023-03-04 03:00:00","NAN",0,0,"NAN","NAN","2023-03-04 03:00:00","NAN","2023-03-04 03:00:00","NAN",0
"2023-03-04 04:00:00",3304,77.93,"2023-03-04 03:47:30",12.73,0.055,"2023-03-04 03:29:30",0,"2023-03-04 03:00:30",995,23.64,23.84,"2023-03-04 03:39:00",23.52,"2023-03-04 03:10:00",98,98.9,"2023-03-04 03:35:00",96.6,"2023-03-04 03:03:00",28.14,28.37,"2023-03-04 03:03:30",28.01,"2023-03-04 03:58:30",28.99,29.15,"2023-03-04 03:13:00",28.84,"2023-03-04 03:45:00",29.48,29.57,"2023-03-04 03:08:30",29.31,"2023-03-04 03:59:00",28.93,28.97,"2023-03-04 03:01:00",28.86,"2023-03-04 03:30:00",28.8,28.91,"2023-03-04 03:01:30",28.66,"2023-03-04 03:45:30",28.56,28.7,"2023-03-04 03:54:00",28.48,"2023-03-04 03:04:30",24.45,24.53,"2023-03-04 03:10:00",24.37,"2023-03-04 03:47:00",29.89,29.93,"2023-03-04 03:01:30",29.85,"2023-03-04 03:59:00",23.11,23.13,"2023-03-04 03:03:00",23.08,"2023-03-04 03:51:30",21.22,21.25,"2023-03-04 03:01:00",21.19,"2023-03-04 03:56:30",23.77,23.78,"2023-03-04 03:04:00",23.75,"2023-03-04 03:09:30",23.83,23.85,"2023-03-04 03:59:00",23.81,"2023-03-04 03:04:00",0.003921638,0,"NAN",0,0,"NAN","NAN","2023-03-04 04:00:00","NAN","2023-03-04 04:00:00","NAN",0,0,"NAN","NAN","2023-03-04 04:00:00","NAN","2023-03-04 04:00:00","NAN",0
"2023-03-04 05:00:00",3305,78.19,"2023-03-04 04:01:00",12.71,0.053,"2023-03-04 04:56:00",0,"2023-03-04 04:00:30",994,23.41,23.68,"2023-03-04 04:02:30",23.26,"2023-03-04 04:20:00",98.6,99.4,"2023-03-04 04:37:30",97.5,"2023-03-04 04:04:30",27.85,28.06,"2023-03-04 04:01:00",27.65,"2023-03-04 04:45:00",28.77,28.94,"2023-03-04 04:00:30",28.59,"2023-03-04 04:59:30",29.3,29.4,"2023-03-04 04:01:30",29.16,"2023-03-04 04:58:30",28.91,28.94,"2023-03-04 04:00:30",28.81,"2023-03-04 04:43:30",28.79,28.91,"2023-03-04 04:27:30",28.66,"2023-03-04 04:25:00",28.6,28.7,"2023-03-04 04:50:00",28.48,"2023-03-04 04:12:30",24.34,24.4,"2023-03-04 04:11:00",24.27,"2023-03-04 04:56:30",29.83,29.86,"2023-03-04 04:02:00",29.79,"2023-03-04 04:49:00",23.08,23.1,"2023-03-04 04:02:30",23.06,"2023-03-04 04:45:30",21.18,21.2,"2023-03-04 04:08:30",21.16,"2023-03-04 05:00:00",23.77,23.8,"2023-03-04 04:33:30",23.75,"2023-03-04 04:26:00",23.84,23.85,"2023-03-04 04:29:30",23.81,"2023-03-04 04:04:00",0.003096267,0,"NAN",0,0,"NAN","NAN","2023-03-04 05:00:00","NAN","2023-03-04 05:00:00","NAN",0,0,"NAN","NAN","2023-03-04 05:00:00","NAN","2023-03-04 05:00:00","NAN",0
"2023-03-04 06:00:00",3306,77.65,"2023-03-04 05:50:00",12.71,0.052,"2023-03-04 05:58:00",0,"2023-03-04 05:00:30",994,23.23,23.47,"2023-03-04 05:02:30",23.12,"2023-03-04 05:58:00",99.2,99.9,"2023-03-04 05:50:30",98.5,"2023-03-04 05:18:30",27.56,27.74,"2023-03-04 05:01:30",27.43,"2023-03-04 05:53:00",28.53,28.75,"2023-03-04 05:02:00",28.39,"2023-03-04 05:56:00",29.12,29.27,"2023-03-04 05:04:30",29.03,"2023-03-04 05:58:30",28.79,28.94,"2023-03-04 05:03:30",28.68,"2023-03-04 06:00:00",28.76,28.89,"2023-03-04 05:30:00",28.68,"2023-03-04 05:53:00",28.63,28.73,"2023-03-04 05:56:30",28.52,"2023-03-04 05:01:30",24.23,24.28,"2023-03-04 05:01:00",24.16,"2023-03-04 05:58:30",29.78,29.82,"2023-03-04 05:15:30",29.74,"2023-03-04 05:48:30",23.05,23.08,"2023-03-04 05:16:00",23.03,"2023-03-04 05:54:30",21.17,21.18,"2023-03-04 05:02:00",21.14,"2023-03-04 06:00:00",23.77,23.79,"2023-03-04 05:27:30",23.75,"2023-03-04 05:51:30",23.84,23.86,"2023-03-04 05:57:30",23.82,"2023-03-04 05:07:30",0.003123094,0,"NAN",0,0,"NAN","NAN","2023-03-04 06:00:00","NAN","2023-03-04 06:00:00","NAN",0,0,"NAN","NAN","2023-03-04 06:00:00","NAN","2023-03-04 06:00:00","NAN",0
"2023-03-04 07:00:00",3307,77.26,"2023-03-04 06:31:30",12.7,0.052,"2023-03-04 06:05:30",0,"2023-03-04 06:00:30",994,23.24,23.4,"2023-03-04 06:32:30",23.06,"2023-03-04 06:55:00",99.6,100,"2023-03-04 06:05:00",99,"2023-03-04 06:47:00",27.37,27.53,"2023-03-04 06:01:30",27.25,"2023-03-04 06:23:00",28.29,28.47,"2023-03-04 06:02:00",28.12,"2023-03-04 06:57:30",28.98,29.16,"2023-03-04 06:07:30",28.85,"2023-03-04 06:43:30",28.71,28.74,"2023-03-04 06:02:30",28.66,"2023-03-04 06:07:00",28.73,28.83,"2023-03-04 06:32:30",28.66,"2023-03-04 06:33:30",28.65,28.73,"2023-03-04 06:20:30",28.56,"2023-03-04 06:11:00",24.17,24.2,"2023-03-04 06:11:00",24.14,"2023-03-04 06:35:00",29.73,29.77,"2023-03-04 06:08:00",29.69,"2023-03-04 06:56:30",23.02,23.05,"2023-03-04 06:06:30",23.01,"2023-03-04 06:54:00",21.14,21.16,"2023-03-04 06:04:30",21.11,"2023-03-04 06:57:00",23.77,23.78,"2023-03-04 06:13:30",23.75,"2023-03-04 06:48:30",23.84,23.86,"2023-03-04 06:05:00",23.83,"2023-03-04 06:04:30",0.00298647,0,"NAN",0,0,"NAN","NAN","2023-03-04 07:00:00","NAN","2023-03-04 07:00:00","NAN",0,0,"NAN","NAN","2023-03-04 07:00:00","NAN","2023-03-04 07:00:00","NAN",0.156
"2023-03-04 08:00:00",3308,77.71,"2023-03-04 07:59:30",12.67,0.052,"2023-03-04 07:08:30",0,"2023-03-04 07:00:30",994,23.1,23.32,"2023-03-04 07:09:30",22.99,"2023-03-04 07:53:00",99.8,100,"2023-03-04 07:05:00",99.3,"2023-03-04 07:31:00",27.19,27.33,"2023-03-04 07:00:30",27,"2023-03-04 07:55:00",28.1,28.3,"2023-03-04 07:01:30",28,"2023-03-04 07:32:00",28.81,28.95,"2023-03-04 07:05:30",28.64,"2023-03-04 07:57:00",28.62,28.74,"2023-03-04 07:01:00",28.48,"2023-03-04 07:47:30",28.71,28.8,"2023-03-04 07:54:00",28.66,"2023-03-04 07:02:30",28.64,28.73,"2023-03-04 07:33:00",28.52,"2023-03-04 07:37:30",24.1,24.18,"2023-03-04 07:03:30",24,"2023-03-04 07:58:00",29.68,29.74,"2023-03-04 07:03:30",29.64,"2023-03-04 07:56:00",23,23.02,"2023-03-04 07:08:00",22.98,"2023-03-04 07:34:30",21.12,21.14,"2023-03-04 07:57:30",21.1,"2023-03-04 07:46:00",23.76,23.77,"2023-03-04 07:05:00",23.74,"2023-03-04 07:24:30",23.85,23.88,"2023-03-04 07:45:00",23.83,"2023-03-04 07:28:00",0.00259423,0,"NAN",0,0,"NAN","NAN","2023-03-04 08:00:00","NAN","2023-03-04 08:00:00","NAN",0,0,"NAN","NAN","2023-03-04 08:00:00","NAN","2023-03-04 08:00:00","NAN",0.964
"2023-03-04 09:00:00",3309,77.64,"2023-03-04 08:02:00",12.65,0.21,"2023-03-04 08:00:30",0,"2023-03-04 08:00:30",994,22.92,23.09,"2023-03-04 08:09:30",22.76,"2023-03-04 08:41:30",99.9,100,"2023-03-04 08:05:00",99.3,"2023-03-04 08:03:30",26.92,27.12,"2023-03-04 08:01:30",26.76,"2023-03-04 08:55:00",27.93,28.11,"2023-03-04 08:03:30",27.8,"2023-03-04 08:58:30",28.69,28.78,"2023-03-04 08:38:30",28.6,"2023-03-04 08:56:00",28.52,28.56,"2023-03-04 08:01:00",28.43,"2023-03-04 08:26:30",28.7,28.78,"2023-03-04 08:54:00",28.66,"2023-03-04 08:00:30",28.62,28.73,"2023-03-04 08:16:00",28.5,"2023-03-04 08:57:00",24.03,24.06,"2023-03-04 08:31:00",24,"2023-03-04 08:07:00",29.64,29.67,"2023-03-04 08:43:30",29.6,"2023-03-04 08:56:30",22.97,23.01,"2023-03-04 08:20:00",22.94,"2023-03-04 08:49:30",21.08,21.16,"2023-03-04 08:13:00",21.05,"2023-03-04 08:59:00",23.75,23.76,"2023-03-04 08:02:30",23.73,"2023-03-04 08:20:00",23.86,23.89,"2023-03-04 08:45:00",23.85,"2023-03-04 08:13:00",0.258329,0,"NAN",0,0,"NAN","NAN","2023-03-04 09:00:00","NAN","2023-03-04 09:00:00","NAN",0,0,"NAN","NAN","2023-03-04 09:00:00","NAN","2023-03-04 09:00:00","NAN",1.861
"2023-03-04 10:00:00",3310,68.93,"2023-03-04 10:00:00",12.65,12.74,"2023-03-04 09:02:30",0.001,"2023-03-04 09:00:30",995,23.42,24.36,"2023-03-04 10:00:00",22.99,"2023-03-04 09:03:00",100,100,"2023-03-04 09:00:30",99.6,"2023-03-04 09:19:30",26.73,26.86,"2023-03-04 09:05:30",26.67,"2023-03-04 09:11:00",27.74,27.93,"2023-03-04 09:01:00",27.6,"2023-03-04 09:53:30",28.55,28.7,"2023-03-04 09:11:00",28.43,"2023-03-04 09:53:00",28.49,28.53,"2023-03-04 09:00:30",28.35,"2023-03-04 09:55:30",28.69,28.78,"2023-03-04 09:01:30",28.6,"2023-03-04 09:57:30",28.6,28.7,"2023-03-04 09:38:30",28.5,"2023-03-04 09:34:00",24.08,24.11,"2023-03-04 09:13:30",24.03,"2023-03-04 09:02:00",29.59,29.61,"2023-03-04 09:00:30",29.55,"2023-03-04 09:57:00",22.94,22.97,"2023-03-04 09:01:00",22.92,"2023-03-04 09:50:00",21.05,21.07,"2023-03-04 09:03:30",21.03,"2023-03-04 09:52:00",23.73,23.75,"2023-03-04 09:01:00",23.71,"2023-03-04 09:23:30",23.88,23.89,"2023-03-04 09:14:30",23.86,"2023-03-04 09:09:00",2.691162,0,"NAN",0,0,"NAN","NAN","2023-03-04 10:00:00","NAN","2023-03-04 10:00:00","NAN",0,0,"NAN","NAN","2023-03-04 10:00:00","NAN","2023-03-04 10:00:00","NAN",2.639
"2023-03-04 11:00:00",3311,50.62,"2023-03-04 10:42:30",13.1,13.25,"2023-03-04 10:01:00",0.001,"2023-03-04 10:16:00",995,26.42,28.88,"2023-03-04 10:59:30",24.42,"2023-03-04 10:01:00",93.3,100,"2023-03-04 10:00:30",79.58,"2023-03-04 11:00:00",27.09,27.51,"2023-03-04 10:59:00",26.73,"2023-03-04 10:02:00",27.66,27.74,"2023-03-04 10:05:00",27.51,"2023-03-04 10:51:00",28.43,28.57,"2023-03-04 10:12:00",28.28,"2023-03-04 10:48:30",28.34,28.51,"2023-03-04 10:01:00",28.26,"2023-03-04 10:33:00",28.62,28.72,"2023-03-04 10:06:00",28.53,"2023-03-04 10:57:00",28.55,28.73,"2023-03-04 10:01:00",28.48,"2023-03-04 10:40:00",24.13,24.22,"2023-03-04 10:53:00",24.06,"2023-03-04 10:01:00",29.54,29.57,"2023-03-04 10:01:00",29.51,"2023-03-04 10:50:30",22.91,22.93,"2023-03-04 10:02:00",22.89,"2023-03-04 10:34:30",21.03,21.06,"2023-03-04 10:27:30",21.01,"2023-03-04 10:55:00",23.73,23.75,"2023-03-04 10:02:00",23.69,"2023-03-04 10:45:00",23.88,23.89,"2023-03-04 10:00:30",23.86,"2023-03-04 10:55:30",7.860898,0,"NAN",0,0,"NAN","NAN","2023-03-04 11:00:00","NAN","2023-03-04 11:00:00","NAN",0,0,"NAN","NAN","2023-03-04 11:00:00","NAN","2023-03-04 11:00:00","NAN",3.202
"2023-03-04 12:00:00",3312,49.33,"2023-03-04 11:29:00",13.41,14.54,"2023-03-04 11:07:30",0.173,"2023-03-04 11:04:00",995,30.57,31.45,"2023-03-04 11:47:30",28.97,"2023-03-04 11:01:30",70.93,80.2,"2023-03-04 11:03:00",64.59,"2023-03-04 11:48:00",28.11,28.84,"2023-03-04 12:00:00",27.45,"2023-03-04 11:01:00",27.69,27.8,"2023-03-04 11:59:00",27.52,"2023-03-04 11:00:30",28.31,28.36,"2023-03-04 11:02:00",28.22,"2023-03-04 11:56:00",28.29,28.32,"2023-03-04 11:01:00",28.19,"2023-03-04 11:58:30",28.53,28.63,"2023-03-04 11:03:00",28.46,"2023-03-04 11:20:00",28.53,28.6,"2023-03-04 11:22:30",28.5,"2023-03-04 11:18:30",24.34,24.49,"2023-03-04 11:59:30",24.21,"2023-03-04 11:00:30",29.53,29.57,"2023-03-04 11:57:30",29.51,"2023-03-04 11:00:30",22.88,22.91,"2023-03-04 11:01:00",22.86,"2023-03-04 11:54:00",21,21.03,"2023-03-04 11:17:00",20.98,"2023-03-04 11:51:00",23.7,23.73,"2023-03-04 11:01:00",23.67,"2023-03-04 11:52:00",23.86,23.88,"2023-03-04 11:00:30",23.84,"2023-03-04 11:57:00",11.12102,0,"NAN",0,0,"NAN","NAN","2023-03-04 12:00:00","NAN","2023-03-04 12:00:00","NAN",0,0,"NAN","NAN","2023-03-04 12:00:00","NAN","2023-03-04 12:00:00","NAN",3.545
"2023-03-04 13:00:00",3313,51.67,"2023-03-04 12:41:30",13.38,17.51,"2023-03-04 12:59:30",0.121,"2023-03-04 12:46:30",995,32.15,33.12,"2023-03-04 12:48:00",31.08,"2023-03-04 12:01:00",63.41,67.83,"2023-03-04 12:02:00",58.52,"2023-03-04 12:49:00",29.46,30.37,"2023-03-04 13:00:00",28.82,"2023-03-04 12:00:30",27.99,28.29,"2023-03-04 12:58:30",27.68,"2023-03-04 12:02:00",28.31,28.36,"2023-03-04 12:09:00",28.24,"2023-03-04 12:11:30",28.18,28.32,"2023-03-04 12:03:00",28.08,"2023-03-04 13:00:00",28.5,28.57,"2023-03-04 12:05:30",28.46,"2023-03-04 12:04:30",28.52,28.55,"2023-03-04 12:02:00",28.48,"2023-03-04 12:08:30",24.54,24.65,"2023-03-04 12:57:00",24.46,"2023-03-04 12:01:00",29.73,29.87,"2023-03-04 12:57:00",29.57,"2023-03-04 12:00:30",22.86,22.88,"2023-03-04 12:18:00",22.84,"2023-03-04 12:39:30",20.99,21.01,"2023-03-04 12:00:30",20.97,"2023-03-04 12:52:30",23.66,23.69,"2023-03-04 12:06:00",23.62,"2023-03-04 12:53:00",23.83,23.85,"2023-03-04 12:01:30",23.81,"2023-03-04 12:52:00",16.92158,0,"NAN",0,0,"NAN","NAN","2023-03-04 13:00:00","NAN","2023-03-04 13:00:00","NAN",0,0,"NAN","NAN","2023-03-04 13:00:00","NAN","2023-03-04 13:00:00","NAN",3.609
"2023-03-04 14:00:00",3314,52.46,"2023-03-04 13:00:30",13.38,16.98,"2023-03-04 13:09:30",0.144,"2023-03-04 13:51:30",995,33.2,33.76,"2023-03-04 14:00:00",32.46,"2023-03-04 13:01:30",55.94,60.52,"2023-03-04 13:03:30",51.76,"2023-03-04 13:55:30",31.14,31.77,"2023-03-04 13:59:30",30.33,"2023-03-04 13:00:30",28.52,28.96,"2023-03-04 14:00:00",28.21,"2023-03-04 13:04:00",28.33,28.48,"2023-03-04 13:58:00",28.26,"2023-03-04 13:04:30",28.11,28.14,"2023-03-04 13:01:30",28.06,"2023-03-04 13:43:00",28.49,28.59,"2023-03-04 13:28:00",28.4,"2023-03-04 13:53:30",28.52,28.55,"2023-03-04 13:06:30",28.48,"2023-03-04 13:07:30",24.77,24.88,"2023-03-04 13:59:30",24.64,"2023-03-04 13:03:30",29.86,29.91,"2023-03-04 13:18:30",29.8,"2023-03-04 13:56:00",22.87,22.93,"2023-03-04 13:59:30",22.85,"2023-03-04 13:00:30",21.01,21.07,"2023-03-04 14:00:00",20.98,"2023-03-04 13:01:30",23.62,23.65,"2023-03-04 13:05:00",23.59,"2023-03-04 13:49:00",23.79,23.81,"2023-03-04 13:01:00",23.76,"2023-03-04 13:53:30",15.75033,0,"NAN",0,0,"NAN","NAN","2023-03-04 14:00:00","NAN","2023-03-04 14:00:00","NAN",0,0,"NAN","NAN","2023-03-04 14:00:00","NAN","2023-03-04 14:00:00","NAN",3.401
"2023-03-04 15:00:00",3315,55.24,"2023-03-04 14:38:30",13.37,17.02,"2023-03-04 14:40:30",0.143,"2023-03-04 14:44:00",994,34.46,35.46,"2023-03-04 14:37:30",33.25,"2023-03-04 14:05:30",50.36,55.41,"2023-03-04 14:06:30",46.41,"2023-03-04 14:37:30",32.43,33.36,"2023-03-04 14:59:30",31.75,"2023-03-04 14:00:30",29.21,29.6,"2023-03-04 14:58:00",28.86,"2023-03-04 14:00:30",28.53,28.76,"2023-03-04 14:58:00",28.38,"2023-03-04 14:02:00",28.11,28.14,"2023-03-04 14:04:00",28.06,"2023-03-04 14:23:00",28.43,28.52,"2023-03-04 14:52:30",28.33,"2023-03-04 14:21:00",28.52,28.54,"2023-03-04 14:50:30",28.47,"2023-03-04 14:51:00",24.96,25.09,"2023-03-04 14:58:30",24.87,"2023-03-04 14:01:00",29.74,29.82,"2023-03-04 14:02:30",29.68,"2023-03-04 14:32:30",23.01,23.07,"2023-03-04 14:43:00",22.92,"2023-03-04 14:04:00",21.07,21.15,"2023-03-04 15:00:00",21.01,"2023-03-04 14:10:00",23.59,23.62,"2023-03-04 14:05:30",23.56,"2023-03-04 14:57:00",23.76,23.77,"2023-03-04 14:03:30",23.74,"2023-03-04 14:35:30",20.86041,0,"NAN",0,0,"NAN","NAN","2023-03-04 15:00:00","NAN","2023-03-04 15:00:00","NAN",0,0,"NAN","NAN","2023-03-04 15:00:00","NAN","2023-03-04 15:00:00","NAN",2.92
"2023-03-04 16:00:00",3316,59.26,"2023-03-04 15:00:30",13.38,16.56,"2023-03-04 15:13:30",0.143,"2023-03-04 15:54:30",993,35.62,36.11,"2023-03-04 15:50:00",34.94,"2023-03-04 16:00:00",46.56,49.3,"2023-03-04 15:02:00",44.47,"2023-03-04 15:36:30",34.26,34.93,"2023-03-04 15:58:30",33.37,"2023-03-04 15:01:00",30.01,30.51,"2023-03-04 15:58:00",29.52,"2023-03-04 15:01:00",28.78,28.96,"2023-03-04 15:58:30",28.62,"2023-03-04 15:30:00",28.16,28.3,"2023-03-04 15:49:00",28.08,"2023-03-04 15:12:30",28.37,28.49,"2023-03-04 15:12:30",28.25,"2023-03-04 15:13:00",28.49,28.52,"2023-03-04 15:00:30",28.37,"2023-03-04 15:51:00",25.23,25.34,"2023-03-04 15:55:30",25.08,"2023-03-04 15:01:00",29.75,29.8,"2023-03-04 15:55:30",29.7,"2023-03-04 15:04:30",23.04,23.07,"2023-03-04 15:05:30",23.01,"2023-03-04 15:55:00",21.16,21.23,"2023-03-04 15:54:00",21.1,"2023-03-04 15:02:30",23.57,23.59,"2023-03-04 15:06:30",23.54,"2023-03-04 15:21:00",23.74,23.76,"2023-03-04 15:02:30",23.73,"2023-03-04 15:55:00",18.57898,0,"NAN",0,0,"NAN","NAN","2023-03-04 16:00:00","NAN","2023-03-04 16:00:00","NAN",0,0,"NAN","NAN","2023-03-04 16:00:00","NAN","2023-03-04 16:00:00","NAN",2.211
"2023-03-04 17:00:00",3317,60.67,"2023-03-04 16:16:00",13.38,16.86,"2023-03-04 16:13:30",0.14,"2023-03-04 16:53:30",993,34.93,35.81,"2023-03-04 16:11:30",33.95,"2023-03-04 16:53:00",48.64,53.96,"2023-03-04 16:59:30",44.69,"2023-03-04 16:14:30",34.93,35.06,"2023-03-04 16:06:30",34.69,"2023-03-04 16:59:00",30.89,31.33,"2023-03-04 16:59:00",30.49,"2023-03-04 16:03:00",29.16,29.39,"2023-03-04 16:56:00",28.87,"2023-03-04 16:00:30",28.3,28.35,"2023-03-04 16:47:30",28.17,"2023-03-04 16:02:30",28.36,28.46,"2023-03-04 16:44:00",28.27,"2023-03-04 16:57:00",28.43,28.52,"2023-03-04 16:37:00",28.32,"2023-03-04 16:45:00",25.27,25.32,"2023-03-04 16:05:00",25.19,"2023-03-04 16:56:30",29.82,29.85,"2023-03-04 16:46:00",29.78,"2023-03-04 16:01:00",23.04,23.06,"2023-03-04 16:58:30",23.02,"2023-03-04 16:28:00",21.24,21.32,"2023-03-04 16:48:30",21.18,"2023-03-04 16:14:00",23.55,23.57,"2023-03-04 16:03:30",23.54,"2023-03-04 16:22:30",23.75,23.76,"2023-03-04 16:36:00",23.73,"2023-03-04 16:14:30",13.23148,0,"NAN",0,0,"NAN","NAN","2023-03-04 17:00:00","NAN","2023-03-04 17:00:00","NAN",0,0,"NAN","NAN","2023-03-04 17:00:00","NAN","2023-03-04 17:00:00","NAN",1.346
"2023-03-04 18:00:00",3318,61.92,"2023-03-04 17:45:30",13.38,17.73,"2023-03-04 17:55:30",0.14,"2023-03-04 17:45:00",993,34.27,35.11,"2023-03-04 17:41:00",33.43,"2023-03-04 17:59:30",50.64,52.74,"2023-03-04 17:00:30",47.64,"2023-03-04 17:38:30",34.58,34.82,"2023-03-04 17:00:30",34.36,"2023-03-04 17:58:00",31.47,31.67,"2023-03-04 17:59:30",31.3,"2023-03-04 17:00:30",29.54,29.74,"2023-03-04 17:48:30",29.25,"2023-03-04 17:01:00",28.45,28.53,"2023-03-04 17:29:30",28.3,"2023-03-04 17:06:30",28.42,28.51,"2023-03-04 17:03:00",28.27,"2023-03-04 17:23:00",28.43,28.52,"2023-03-04 17:37:30",28.32,"2023-03-04 17:35:00",25.11,25.2,"2023-03-04 17:00:30",25.02,"2023-03-04 17:54:00",29.86,29.89,"2023-03-04 17:26:30",29.83,"2023-03-04 17:02:00",23.07,23.11,"2023-03-04 18:00:00",23.03,"2023-03-04 17:05:30",21.26,21.29,"2023-03-04 17:01:00",21.24,"2023-03-04 17:31:00",23.56,23.57,"2023-03-04 17:11:00",23.54,"2023-03-04 17:34:30",23.74,23.77,"2023-03-04 17:28:00",23.72,"2023-03-04 17:38:00",12.08116,0,"NAN",0,0,"NAN","NAN","2023-03-04 18:00:00","NAN","2023-03-04 18:00:00","NAN",0,0,"NAN","NAN","2023-03-04 18:00:00","NAN","2023-03-04 18:00:00","NAN",0.451
"2023-03-04 19:00:00",3319,64.66,"2023-03-04 18:00:30",13.38,14.37,"2023-03-04 18:22:30",0.14,"2023-03-04 18:06:00",993,33.12,34.08,"2023-03-04 18:58:30",32.58,"2023-03-04 18:28:30",51.45,53.23,"2023-03-04 18:29:30",48.75,"2023-03-04 18:59:30",34.1,34.5,"2023-03-04 18:01:30",33.71,"2023-03-04 18:56:00",31.75,31.83,"2023-03-04 18:58:30",31.59,"2023-03-04 18:01:30",29.9,30.12,"2023-03-04 18:54:30",29.67,"2023-03-04 18:01:00",28.61,28.74,"2023-03-04 18:42:30",28.49,"2023-03-04 18:15:30",28.48,28.55,"2023-03-04 18:09:30",28.41,"2023-03-04 18:16:00",28.43,28.52,"2023-03-04 18:29:00",28.34,"2023-03-04 18:03:00",24.91,25.04,"2023-03-04 18:03:00",24.8,"2023-03-04 18:59:30",29.85,29.87,"2023-03-04 18:00:30",29.83,"2023-03-04 18:10:00",23.06,23.11,"2023-03-04 18:01:30",23.03,"2023-03-04 18:52:30",21.28,21.31,"2023-03-04 18:32:00",21.24,"2023-03-04 18:02:30",23.58,23.61,"2023-03-04 18:56:30",23.54,"2023-03-04 18:05:30",23.74,23.76,"2023-03-04 18:46:30",23.72,"2023-03-04 18:00:30",7.058219,0,"NAN",0,0,"NAN","NAN","2023-03-04 19:00:00","NAN","2023-03-04 19:00:00","NAN",0,0,"NAN","NAN","2023-03-04 19:00:00","NAN","2023-03-04 19:00:00","NAN",0.01
"2023-03-04 20:00:00",3320,65.21,"2023-03-04 19:14:00",13.41,15.69,"2023-03-04 20:00:00",0.158,"2023-03-04 19:22:00",993,33.26,34.2,"2023-03-04 19:03:30",32.21,"2023-03-04 19:59:30",51.71,55.21,"2023-03-04 20:00:00",48.16,"2023-03-04 19:05:00",33.54,33.83,"2023-03-04 19:02:00",33.11,"2023-03-04 20:00:00",31.77,31.85,"2023-03-04 19:04:00",31.73,"2023-03-04 19:02:00",30.17,30.33,"2023-03-04 19:59:00",30.03,"2023-03-04 19:07:30",28.8,28.94,"2023-03-04 19:48:00",28.69,"2023-03-04 19:29:30",28.49,28.61,"2023-03-04 19:49:30",28.46,"2023-03-04 19:00:30",28.46,28.52,"2023-03-04 19:35:00",28.37,"2023-03-04 19:22:30",24.69,24.8,"2023-03-04 19:00:30",24.55,"2023-03-04 19:59:30",29.83,29.85,"2023-03-04 19:00:30",29.8,"2023-03-04 19:47:30",23.01,23.06,"2023-03-04 19:08:30",22.97,"2023-03-04 19:52:30",21.24,21.3,"2023-03-04 19:02:00",21.16,"2023-03-04 19:58:00",23.65,23.72,"2023-03-04 19:59:30",23.59,"2023-03-04 19:03:00",23.74,23.76,"2023-03-04 19:08:00",23.73,"2023-03-04 19:14:00",4.431216,0,"NAN",0,0,"NAN","NAN","2023-03-04 20:00:00","NAN","2023-03-04 20:00:00","NAN",0,0,"NAN","NAN","2023-03-04 20:00:00","NAN","2023-03-04 20:00:00","NAN",0
"2023-03-04 21:00:00",3321,67.66,"2023-03-04 20:00:30",12.91,3.48,"2023-03-04 20:59:30",0,"2023-03-04 20:20:00",993,30.06,32.39,"2023-03-04 20:02:00",28.48,"2023-03-04 20:59:30",61.38,67.31,"2023-03-04 21:00:00",55.19,"2023-03-04 20:01:00",32.51,33.13,"2023-03-04 20:00:30",31.91,"2023-03-04 20:59:00",31.69,31.77,"2023-03-04 20:00:30",31.54,"2023-03-04 20:51:00",30.31,30.37,"2023-03-04 20:56:00",30.27,"2023-03-04 20:03:30",28.97,29.12,"2023-03-04 20:55:30",28.86,"2023-03-04 20:07:00",28.64,28.75,"2023-03-04 20:42:30",28.5,"2023-03-04 20:04:00",28.5,28.52,"2023-03-04 20:00:30",28.42,"2023-03-04 20:13:30",24.41,24.57,"2023-03-04 20:00:30",24.27,"2023-03-04 20:55:30",29.78,29.81,"2023-03-04 20:04:30",29.74,"2023-03-04 20:57:30",22.99,23.02,"2023-03-04 20:12:00",22.97,"2023-03-04 20:06:30",21.16,21.2,"2023-03-04 20:02:30",21.1,"2023-03-04 20:59:30",23.73,23.75,"2023-03-04 20:42:30",23.7,"2023-03-04 20:00:30",23.75,23.77,"2023-03-04 20:40:30",23.73,"2023-03-04 20:04:00",0.480246,0,"NAN",0,0,"NAN","NAN","2023-03-04 21:00:00","NAN","2023-03-04 21:00:00","NAN",0,0,"NAN","NAN","2023-03-04 21:00:00","NAN","2023-03-04 21:00:00","NAN",0
"2023-03-04 22:00:00",3322,74.68,"2023-03-04 21:00:30",12.83,0.06,"2023-03-04 21:57:00",0,"2023-03-04 21:00:30",994,27.47,28.56,"2023-03-04 21:00:30",26.52,"2023-03-04 21:59:00",73.38,78.23,"2023-03-04 22:00:00",67.18,"2023-03-04 21:00:30",31.37,31.93,"2023-03-04 21:00:30",30.89,"2023-03-04 22:00:00",31.36,31.56,"2023-03-04 21:00:30",31.1,"2023-03-04 22:00:00",30.38,30.5,"2023-03-04 21:27:30",30.3,"2023-03-04 21:01:30",29.12,29.21,"2023-03-04 21:57:00",29.04,"2023-03-04 21:02:30",28.69,28.78,"2023-03-04 21:47:00",28.66,"2023-03-04 21:00:30",28.52,28.55,"2023-03-04 21:57:30",28.47,"2023-03-04 21:07:30",24.14,24.27,"2023-03-04 21:03:30",24.02,"2023-03-04 21:57:30",29.71,29.75,"2023-03-04 21:01:00",29.67,"2023-03-04 21:55:00",22.98,23,"2023-03-04 21:07:00",22.95,"2023-03-04 21:49:00",21.1,21.13,"2023-03-04 21:31:00",21.08,"2023-03-04 21:42:30",23.76,23.78,"2023-03-04 21:14:30",23.74,"2023-03-04 21:01:00",23.74,23.76,"2023-03-04 21:00:30",23.73,"2023-03-04 21:39:30",0.001656191,0,"NAN",0,0,"NAN","NAN","2023-03-04 22:00:00","NAN","2023-03-04 22:00:00","NAN",0,0,"NAN","NAN","2023-03-04 22:00:00","NAN","2023-03-04 22:00:00","NAN",0
"2023-03-04 23:00:00",3323,77.21,"2023-03-04 22:00:30",12.8,0.059,"2023-03-04 22:04:00",0,"2023-03-04 22:00:30",995,25.96,26.55,"2023-03-04 22:00:30",25.35,"2023-03-04 22:59:00",80.8,84,"2023-03-04 23:00:00",77.6,"2023-03-04 22:01:00",30.49,30.93,"2023-03-04 22:01:30",30.08,"2023-03-04 22:56:00",30.95,31.17,"2023-03-04 22:00:30",30.7,"2023-03-04 22:58:30",30.34,30.48,"2023-03-04 22:01:30",30.3,"2023-03-04 22:05:30",29.22,29.35,"2023-03-04 22:45:30",29.07,"2023-03-04 22:04:30",28.78,28.92,"2023-03-04 22:59:30",28.66,"2023-03-04 22:05:30",28.52,28.6,"2023-03-04 22:54:30",28.48,"2023-03-04 22:01:30",23.92,24.02,"2023-03-04 22:00:30",23.79,"2023-03-04 23:00:00",29.63,29.68,"2023-03-04 22:03:00",29.59,"2023-03-04 22:49:00",22.96,22.98,"2023-03-04 22:06:00",22.95,"2023-03-04 22:18:30",21.1,21.13,"2023-03-04 22:07:30",21.07,"2023-03-04 22:53:30",23.72,23.76,"2023-03-04 22:04:00",23.62,"2023-03-04 22:58:00",23.75,23.76,"2023-03-04 22:46:00",23.73,"2023-03-04 22:00:30",0.00209883,0,"NAN",0,0,"NAN","NAN","2023-03-04 23:00:00","NAN","2023-03-04 23:00:00","NAN",0,0,"NAN","NAN","2023-03-04 23:00:00","NAN","2023-03-04 23:00:00","NAN",0
"2023-03-05 00:00:00",3324,78.16,"2023-03-04 23:00:30",12.79,0.062,"2023-03-04 23:02:00",0,"2023-03-04 23:00:30",996,24.84,25.41,"2023-03-04 23:00:30",24.24,"2023-03-04 23:58:00",87.4,91.1,"2023-03-05 00:00:00",83.4,"2023-03-04 23:04:00",29.78,30.16,"2023-03-04 23:03:00",29.43,"2023-03-04 23:56:30",30.53,30.72,"2023-03-04 23:00:30",30.31,"2023-03-04 23:46:30",30.3,30.35,"2023-03-04 23:48:30",30.22,"2023-03-04 23:55:00",29.31,29.35,"2023-03-04 23:12:00",29.22,"2023-03-04 23:10:00",28.89,28.97,"2023-03-04 23:23:00",28.81,"2023-03-04 23:05:30",28.58,28.7,"2023-03-04 23:41:30",28.5,"2023-03-04 23:28:00",23.71,23.8,"2023-03-04 23:00:30",23.62,"2023-03-04 23:58:00",29.56,29.6,"2023-03-04 23:00:30",29.52,"2023-03-04 23:41:30",22.93,22.96,"2023-03-04 23:00:30",22.9,"2023-03-04 23:58:00",21.07,21.11,"2023-03-04 23:31:30",21.05,"2023-03-04 23:46:30",23.64,23.67,"2023-03-04 23:52:30",23.62,"2023-03-04 23:08:30",23.75,23.76,"2023-03-04 23:01:00",23.73,"2023-03-04 23:46:30",0.002847403,0,"NAN",0,0,"NAN","NAN","2023-03-05 00:00:00","NAN","2023-03-05 00:00:00","NAN",0,0,"NAN","NAN","2023-03-05 00:00:00","NAN","2023-03-05 00:00:00","NAN",0
"2023-03-05 01:00:00",3325,77.76,"2023-03-05 00:58:30",12.77,0.057,"2023-03-05 00:29:30",0,"2023-03-05 00:00:30",996,23.96,24.25,"2023-03-05 00:00:30",23.84,"2023-03-05 00:26:30",92.8,94.1,"2023-03-05 00:50:30",90.3,"2023-03-05 00:01:00",29.23,29.53,"2023-03-05 00:01:00",29.01,"2023-03-05 00:58:30",30.11,30.31,"2023-03-05 00:00:30",29.89,"2023-03-05 00:53:30",30.14,30.31,"2023-03-05 00:03:00",30.09,"2023-03-05 00:22:00",29.32,29.35,"2023-03-05 00:01:30",29.24,"2023-03-05 00:13:30",28.89,28.99,"2023-03-05 00:16:00",28.87,"2023-03-05 00:01:00",28.69,28.73,"2023-03-05 00:12:00",28.55,"2023-03-05 00:00:30",23.52,23.63,"2023-03-05 00:03:30",23.43,"2023-03-05 00:55:30",29.48,29.52,"2023-03-05 00:00:30",29.45,"2023-03-05 00:42:30",22.91,22.93,"2023-03-05 00:15:00",22.89,"2023-03-05 00:47:30",21.05,21.08,"2023-03-05 00:24:30",21.02,"2023-03-05 00:52:00",23.65,23.66,"2023-03-05 00:01:00",23.62,"2023-03-05 00:36:30",23.74,23.76,"2023-03-05 00:06:30",23.73,"2023-03-05 00:02:00",0.003719886,0,"NAN",0,0,"NAN","NAN","2023-03-05 01:00:00","NAN","2023-03-05 01:00:00","NAN",0,0,"NAN","NAN","2023-03-05 01:00:00","NAN","2023-03-05 01:00:00","NAN",0
"2023-03-05 02:00:00",3326,77.46,"2023-03-05 01:59:30",12.75,0.058,"2023-03-05 01:53:00",0,"2023-03-05 01:00:30",996,23.84,24.03,"2023-03-05 01:00:30",23.71,"2023-03-05 01:33:30",94,94.7,"2023-03-05 01:35:30",93,"2023-03-05 01:00:30",28.87,29.15,"2023-03-05 01:03:30",28.66,"2023-03-05 01:55:00",29.75,29.89,"2023-03-05 01:00:30",29.6,"2023-03-05 01:59:30",29.98,30.14,"2023-03-05 01:03:00",29.88,"2023-03-05 01:36:30",29.3,29.35,"2023-03-05 01:01:30",29.2,"2023-03-05 01:51:30",28.92,29.02,"2023-03-05 01:54:30",28.87,"2023-03-05 01:01:30",28.72,28.75,"2023-03-05 01:57:30",28.66,"2023-03-05 01:01:30",23.36,23.45,"2023-03-05 01:00:30",23.25,"2023-03-05 01:58:30",29.42,29.45,"2023-03-05 01:00:30",29.37,"2023-03-05 01:57:30",22.88,22.91,"2023-03-05 01:30:00",22.86,"2023-03-05 02:00:00",21.03,21.07,"2023-03-05 01:03:30",20.99,"2023-03-05 01:52:30",23.65,23.66,"2023-03-05 01:00:30",23.63,"2023-03-05 01:34:00",23.76,23.78,"2023-03-05 01:45:00",23.73,"2023-03-05 01:01:00",0.003736622,0,"NAN",0,0,"NAN","NAN","2023-03-05 02:00:00","NAN","2023-03-05 02:00:00","NAN",0,0,"NAN","NAN","2023-03-05 02:00:00","NAN","2023-03-05 02:00:00","NAN",0
"2023-03-05 03:00:00",3327,77.37,"2023-03-05 02:21:30",12.73,0.056,"2023-03-05 02:04:30",0,"2023-03-05 02:00:30",996,23.44,23.79,"2023-03-05 02:02:30",23.32,"2023-03-05 02:49:00",96,97.5,"2023-03-05 02:52:00",93.7,"2023-03-05 02:01:00",28.53,28.78,"2023-03-05 02:07:00",28.31,"2023-03-05 02:58:30",29.43,29.67,"2023-03-05 02:06:30",29.26,"2023-03-05 02:47:00",29.81,29.93,"2023-03-05 02:03:00",29.67,"2023-03-05 02:58:00",29.23,29.33,"2023-03-05 02:18:30",29.11,"2023-03-05 02:57:00",28.98,29.11,"2023-03-05 02:40:00",28.89,"2023-03-05 02:23:00",28.73,28.76,"2023-03-05 02:39:00",28.68,"2023-03-05 02:01:30",23.23,23.25,"2023-03-05 02:00:30",23.19,"2023-03-05 02:56:30",29.36,29.41,"2023-03-05 02:04:30",29.32,"2023-03-05 02:37:00",22.85,22.87,"2023-03-05 02:01:00",22.82,"2023-03-05 02:53:30",20.99,21.01,"2023-03-05 02:14:00",20.97,"2023-03-05 02:16:00",23.65,23.67,"2023-03-05 02:03:00",23.63,"2023-03-05 02:11:30",23.79,23.8,"2023-03-05 02:50:00",23.77,"2023-03-05 02:06:00",0.003334074,0,"NAN",0,0,"NAN","NAN","2023-03-05 03:00:00","NAN","2023-03-05 03:00:00","NAN",0,0,"NAN","NAN","2023-03-05 03:00:00","NAN","2023-03-05 03:00:00","NAN",0
"2023-03-05 04:00:00",3328,76.73,"2023-03-05 03:42:30",12.72,0.054,"2023-03-05 03:24:00",0,"2023-03-05 03:00:30",995,23.3,23.45,"2023-03-05 03:00:30",23.25,"2023-03-05 03:29:00",97.6,98.6,"2023-03-05 03:50:30",96.6,"2023-03-05 03:01:30",28.2,28.35,"2023-03-05 03:00:30",28.02,"2023-03-05 03:38:30",29.16,29.28,"2023-03-05 03:07:30",29,"2023-03-05 03:59:00",29.64,29.76,"2023-03-05 03:25:00",29.48,"2023-03-05 03:50:00",29.14,29.24,"2023-03-05 03:05:30",29.09,"2023-03-05 03:11:30",28.99,29.08,"2023-03-05 03:50:00",28.89,"2023-03-05 03:01:00",28.73,28.78,"2023-03-05 03:37:00",28.69,"2023-03-05 03:34:00",23.16,23.23,"2023-03-05 03:02:00",23.1,"2023-03-05 04:00:00",29.3,29.34,"2023-03-05 03:01:30",29.26,"2023-03-05 03:55:30",22.82,22.84,"2023-03-05 03:00:30",22.79,"2023-03-05 03:58:30",20.96,20.99,"2023-03-05 03:01:00",20.93,"2023-03-05 03:52:30",23.65,23.67,"2023-03-05 03:24:30",23.62,"2023-03-05 03:03:30",23.81,23.82,"2023-03-05 03:51:00",23.79,"2023-03-05 03:07:00",0.003185798,0,"NAN",0,0,"NAN","NAN","2023-03-05 04:00:00","NAN","2023-03-05 04:00:00","NAN",0,0,"NAN","NAN","2023-03-05 04:00:00","NAN","2023-03-05 04:00:00","NAN",0
"2023-03-05 05:00:00",3329,76.79,"2023-03-05 05:00:00",12.71,0.053,"2023-03-05 04:41:00",0,"2023-03-05 04:00:30",995,23.12,23.41,"2023-03-05 04:02:30",22.93,"2023-03-05 04:33:30",98.2,99.2,"2023-03-05 04:50:00",97.3,"2023-03-05 04:18:30",27.93,28.16,"2023-03-05 04:03:30",27.7,"2023-03-05 04:56:30",28.88,29.07,"2023-03-05 04:00:30",28.68,"2023-03-05 04:59:30",29.49,29.57,"2023-03-05 04:11:30",29.38,"2023-03-05 04:59:30",29.11,29.15,"2023-03-05 04:01:30",28.99,"2023-03-05 04:56:30",28.98,29.09,"2023-03-05 04:09:30",28.89,"2023-03-05 04:02:00",28.74,28.81,"2023-03-05 04:42:00",28.71,"2023-03-05 04:08:00",23,23.12,"2023-03-05 04:00:30",22.89,"2023-03-05 04:56:30",29.24,29.28,"2023-03-05 04:00:30",29.19,"2023-03-05 04:58:30",22.79,22.82,"2023-03-05 04:03:30",22.76,"2023-03-05 04:38:30",20.91,20.94,"2023-03-05 04:13:00",20.88,"2023-03-05 04:52:30",23.66,23.68,"2023-03-05 04:33:00",23.64,"2023-03-05 04:09:30",23.82,23.84,"2023-03-05 04:57:00",23.81,"2023-03-05 04:05:00",0.002816072,0,"NAN",0,0,"NAN","NAN","2023-03-05 05:00:00","NAN","2023-03-05 05:00:00","NAN",0,0,"NAN","NAN","2023-03-05 05:00:00","NAN","2023-03-05 05:00:00","NAN",0
"2023-03-05 06:00:00",3330,76.36,"2023-03-05 05:59:30",12.7,0.05,"2023-03-05 05:20:30",0,"2023-03-05 05:00:30",994,23.08,23.2,"2023-03-05 05:30:00",23,"2023-03-05 05:18:00",98.9,99.6,"2023-03-05 05:50:00",98.1,"2023-03-05 05:03:00",27.68,27.77,"2023-03-05 05:04:00",27.52,"2023-03-05 05:57:00",28.65,28.85,"2023-03-05 05:02:00",28.44,"2023-03-05 05:58:30",29.32,29.44,"2023-03-05 05:00:30",29.21,"2023-03-05 05:57:30",28.98,29.13,"2023-03-05 05:04:30",28.86,"2023-03-05 05:58:00",28.95,29.07,"2023-03-05 05:17:30",28.87,"2023-03-05 05:34:00",28.76,28.83,"2023-03-05 05:03:30",28.71,"2023-03-05 05:24:00",22.82,22.9,"2023-03-05 05:00:30",22.76,"2023-03-05 05:55:00",29.19,29.23,"2023-03-05 05:09:00",29.14,"2023-03-05 05:55:30",22.76,22.79,"2023-03-05 05:00:30",22.73,"2023-03-05 05:59:30",20.89,20.92,"2023-03-05 05:09:00",20.86,"2023-03-05 05:54:00",23.65,23.68,"2023-03-05 05:09:30",23.62,"2023-03-05 05:21:30",23.84,23.86,"2023-03-05 05:59:00",23.82,"2023-03-05 05:08:30",0.002827283,0,"NAN",0,0,"NAN","NAN","2023-03-05 06:00:00","NAN","2023-03-05 06:00:00","NAN",0,0,"NAN","NAN","2023-03-05 06:00:00","NAN","2023-03-05 06:00:00","NAN",0
"2023-03-05 07:00:00",3331,75.87,"2023-03-05 06:30:00",12.69,0.049,"2023-03-05 06:58:30",0,"2023-03-05 06:00:30",994,23.15,23.28,"2023-03-05 06:47:30",23.06,"2023-03-05 06:57:30",99.3,100,"2023-03-05 06:20:00",98.7,"2023-03-05 06:00:30",27.51,27.56,"2023-03-05 06:02:30",27.41,"2023-03-05 06:58:30",28.42,28.57,"2023-03-05 06:03:30",28.23,"2023-03-05 06:52:30",29.15,29.34,"2023-03-05 06:10:30",29.04,"2023-03-05 06:50:30",28.93,28.97,"2023-03-05 06:02:30",28.86,"2023-03-05 06:59:00",28.91,29.02,"2023-03-05 06:09:00",28.87,"2023-03-05 06:12:30",28.76,28.88,"2023-03-05 06:18:30",28.71,"2023-03-05 06:20:00",22.75,22.8,"2023-03-05 06:08:00",22.7,"2023-03-05 06:55:30",29.13,29.18,"2023-03-05 06:01:30",29.09,"2023-03-05 06:55:30",22.73,22.76,"2023-03-05 06:13:30",22.7,"2023-03-05 06:51:00",20.84,20.87,"2023-03-05 06:03:30",20.82,"2023-03-05 06:54:30",23.65,23.66,"2023-03-05 06:09:30",23.63,"2023-03-05 06:54:30",23.86,23.87,"2023-03-05 06:09:30",23.85,"2023-03-05 06:12:30",0.002678431,0,"NAN",0,0,"NAN","NAN","2023-03-05 07:00:00","NAN","2023-03-05 07:00:00","NAN",0,0,"NAN","NAN","2023-03-05 07:00:00","NAN","2023-03-05 07:00:00","NAN",0.158
"2023-03-05 08:00:00",3332,75.9,"2023-03-05 07:12:30",12.67,0.049,"2023-03-05 07:22:30",0,"2023-03-05 07:00:30",995,23.1,23.28,"2023-03-05 07:39:00",23.06,"2023-03-05 07:25:30",99.6,100,"2023-03-05 07:05:00",99,"2023-03-05 07:18:00",27.32,27.48,"2023-03-05 07:01:00",27.21,"2023-03-05 07:38:30",28.23,28.33,"2023-03-05 07:18:00",28.08,"2023-03-05 07:58:30",29.01,29.17,"2023-03-05 07:06:00",28.85,"2023-03-05 07:53:30",28.81,28.94,"2023-03-05 07:01:00",28.68,"2023-03-05 07:56:00",28.9,28.99,"2023-03-05 07:10:00",28.87,"2023-03-05 07:01:00",28.75,28.83,"2023-03-05 07:10:30",28.73,"2023-03-05 07:00:30",22.67,22.72,"2023-03-05 07:00:30",22.63,"2023-03-05 07:57:00",29.08,29.12,"2023-03-05 07:02:30",29.04,"2023-03-05 07:43:00",22.7,22.72,"2023-03-05 07:04:30",22.68,"2023-03-05 07:35:30",20.81,20.84,"2023-03-05 07:20:00",20.79,"2023-03-05 07:43:30",23.64,23.65,"2023-03-05 07:04:00",23.62,"2023-03-05 07:15:30",23.86,23.87,"2023-03-05 07:00:30",23.85,"2023-03-05 07:07:30",0.002442733,0,"NAN",0,0,"NAN","NAN","2023-03-05 08:00:00","NAN","2023-03-05 08:00:00","NAN",0,0,"NAN","NAN","2023-03-05 08:00:00","NAN","2023-03-05 08:00:00","NAN",0.968
"2023-03-05 09:00:00",3333,75.89,"2023-03-05 09:00:00",12.64,0.078,"2023-03-05 08:00:30",0,"2023-03-05 08:00:30",995,23.11,23.3,"2023-03-05 08:02:30",23,"2023-03-05 08:33:30",99.9,100,"2023-03-05 08:05:00",99.4,"2023-03-05 08:31:00",27.15,27.33,"2023-03-05 08:03:30",27.04,"2023-03-05 08:26:00",28.07,28.19,"2023-03-05 08:13:30",27.99,"2023-03-05 08:51:00",28.85,28.99,"2023-03-05 08:25:30",28.68,"2023-03-05 08:49:00",28.73,28.77,"2023-03-05 08:01:30",28.66,"2023-03-05 08:42:30",28.9,28.99,"2023-03-05 08:37:30",28.84,"2023-03-05 08:24:30",28.74,28.81,"2023-03-05 08:08:00",28.69,"2023-03-05 08:06:30",22.63,22.67,"2023-03-05 08:17:00",22.56,"2023-03-05 09:00:00",29.03,29.07,"2023-03-05 08:01:00",28.98,"2023-03-05 08:58:00",22.67,22.69,"2023-03-05 08:06:30",22.65,"2023-03-05 08:43:30",20.8,20.81,"2023-03-05 08:00:30",20.78,"2023-03-05 08:45:00",23.62,23.64,"2023-03-05 08:02:30",23.61,"2023-03-05 08:49:30",23.86,23.87,"2023-03-05 08:07:00",23.85,"2023-03-05 08:49:00",0.2110851,0,"NAN",0,0,"NAN","NAN","2023-03-05 09:00:00","NAN","2023-03-05 09:00:00","NAN",0,0,"NAN","NAN","2023-03-05 09:00:00","NAN","2023-03-05 09:00:00","NAN",1.863
"2023-03-05 10:00:00",3334,67.3,"2023-03-05 10:00:00",12.66,12.75,"2023-03-05 09:00:30",0.001,"2023-03-05 09:04:30",995,23.87,24.68,"2023-03-05 10:00:00",23.14,"2023-03-05 09:01:00",99.9,100,"2023-03-05 09:04:30",99.3,"2023-03-05 09:49:30",27.08,27.12,"2023-03-05 09:59:30",26.96,"2023-03-05 09:17:30",27.93,28.1,"2023-03-05 09:01:00",27.83,"2023-03-05 09:52:30",28.73,28.81,"2023-03-05 09:02:30",28.66,"2023-03-05 09:06:00",28.62,28.74,"2023-03-05 09:00:30",28.49,"2023-03-05 10:00:00",28.85,28.95,"2023-03-05 09:34:30",28.71,"2023-03-05 10:00:00",28.74,28.78,"2023-03-05 09:02:30",28.69,"2023-03-05 09:23:30",22.56,22.61,"2023-03-05 09:59:00",22.53,"2023-03-05 09:26:00",28.98,29.02,"2023-03-05 09:19:30",28.95,"2023-03-05 09:55:30",22.65,22.67,"2023-03-05 09:01:30",22.62,"2023-03-05 09:52:30",20.79,20.8,"2023-03-05 09:23:30",20.77,"2023-03-05 09:48:00",23.62,23.64,"2023-03-05 09:30:30",23.6,"2023-03-05 09:17:30",23.86,23.86,"2023-03-05 09:00:30",23.85,"2023-03-05 09:07:00",2.538072,0,"NAN",0,0,"NAN","NAN","2023-03-05 10:00:00","NAN","2023-03-05 10:00:00","NAN",0,0,"NAN","NAN","2023-03-05 10:00:00","NAN","2023-03-05 10:00:00","NAN",2.638
"2023-03-05 11:00:00",3335,55.68,"2023-03-05 11:00:00",13.14,13.25,"2023-03-05 10:00:30",0.164,"2023-03-05 10:01:00",996,26.56,28.73,"2023-03-05 10:58:30",24.61,"2023-03-05 10:01:30",92.5,99.7,"2023-03-05 10:05:00",81.1,"2023-03-05 10:59:00",27.43,27.77,"2023-03-05 10:59:00",27.1,"2023-03-05 10:02:00",27.87,27.95,"2023-03-05 10:10:00",27.7,"2023-03-05 10:40:30",28.61,28.78,"2023-03-05 10:03:00",28.45,"2023-03-05 10:56:30",28.53,28.58,"2023-03-05 10:00:30",28.49,"2023-03-05 10:02:30",28.76,28.9,"2023-03-05 10:18:00",28.66,"2023-03-05 10:50:00",28.73,28.76,"2023-03-05 10:10:00",28.69,"2023-03-05 10:27:00",22.6,22.68,"2023-03-05 10:59:00",22.53,"2023-03-05 10:11:00",28.94,28.98,"2023-03-05 10:02:00",28.91,"2023-03-05 10:42:30",22.62,22.64,"2023-03-05 10:14:30",22.6,"2023-03-05 10:55:00",20.76,20.79,"2023-03-05 10:01:30",20.74,"2023-03-05 10:57:00",23.61,23.63,"2023-03-05 10:01:30",23.59,"2023-03-05 10:56:30",23.85,23.86,"2023-03-05 10:00:30",23.84,"2023-03-05 10:56:30",6.57765,0,"NAN",0,0,"NAN","NAN","2023-03-05 11:00:00","NAN","2023-03-05 11:00:00","NAN",0,0,"NAN","NAN","2023-03-05 11:00:00","NAN","2023-03-05 11:00:00","NAN",3.205
"2023-03-05 12:00:00",3336,51.87,"2023-03-05 12:00:00",13.45,14.81,"2023-03-05 11:46:00",0.184,"2023-03-05 11:51:00",996,29.96,31.6,"2023-03-05 11:58:30",28.6,"2023-03-05 11:03:30",74.05,81.8,"2023-03-05 11:05:00",64.44,"2023-03-05 11:59:30",28.33,28.86,"2023-03-05 12:00:00",27.75,"2023-03-05 11:01:00",27.91,28.12,"2023-03-05 11:57:00",27.79,"2023-03-05 11:02:00",28.52,28.57,"2023-03-05 11:04:30",28.44,"2023-03-05 11:48:30",28.49,28.53,"2023-03-05 11:01:30",28.36,"2023-03-05 12:00:00",28.7,28.78,"2023-03-05 11:03:30",28.66,"2023-03-05 11:11:00",28.73,28.75,"2023-03-05 11:01:30",28.69,"2023-03-05 11:51:30",22.81,22.9,"2023-03-05 11:56:00",22.66,"2023-03-05 11:01:30",28.94,28.98,"2023-03-05 11:58:30",28.91,"2023-03-05 11:03:00",22.59,22.61,"2023-03-05 11:04:30",22.57,"2023-03-05 11:34:30",20.72,20.75,"2023-03-05 11:11:30",20.68,"2023-03-05 11:57:00",23.58,23.61,"2023-03-05 11:01:00",23.55,"2023-03-05 11:58:00",23.82,23.84,"2023-03-05 11:00:30",23.81,"2023-03-05 11:15:00",10.65374,0,"NAN",0,0,"NAN","NAN","2023-03-05 12:00:00","NAN","2023-03-05 12:00:00","NAN",0,0,"NAN","NAN","2023-03-05 12:00:00","NAN","2023-03-05 12:00:00","NAN",3.545
"2023-03-05 13:00:00",3337,48.79,"2023-03-05 12:29:30",13.38,16.93,"2023-03-05 12:27:30",0.118,"2023-03-05 12:31:30",995,32.37,32.98,"2023-03-05 12:37:30",31.29,"2023-03-05 12:02:00",61.13,66.11,"2023-03-05 12:03:00",57.48,"2023-03-05 12:49:30",29.62,30.41,"2023-03-05 12:57:00",28.85,"2023-03-05 12:05:00",28.17,28.47,"2023-03-05 12:58:30",28,"2023-03-05 12:17:00",28.51,28.57,"2023-03-05 12:01:30",28.37,"2023-03-05 12:55:30",28.36,28.48,"2023-03-05 12:01:00",28.3,"2023-03-05 12:30:00",28.69,28.76,"2023-03-05 12:24:00",28.61,"2023-03-05 12:53:00",28.72,28.75,"2023-03-05 12:15:00",28.7,"2023-03-05 12:11:00",22.97,23.08,"2023-03-05 12:59:00",22.88,"2023-03-05 12:01:00",29.14,29.29,"2023-03-05 13:00:00",28.98,"2023-03-05 12:00:30",22.56,22.58,"2023-03-05 12:00:30",22.54,"2023-03-05 12:41:00",20.69,20.71,"2023-03-05 12:08:00",20.67,"2023-03-05 12:20:00",23.54,23.57,"2023-03-05 12:00:30",23.5,"2023-03-05 12:40:30",23.8,23.82,"2023-03-05 12:01:30",23.79,"2023-03-05 12:40:30",13.29955,0,"NAN",0,0,"NAN","NAN","2023-03-05 13:00:00","NAN","2023-03-05 13:00:00","NAN",0,0,"NAN","NAN","2023-03-05 13:00:00","NAN","2023-03-05 13:00:00","NAN",3.617
"2023-03-05 14:00:00",3338,51.02,"2023-03-05 13:54:30",13.38,17.59,"2023-03-05 13:54:30",0.142,"2023-03-05 13:23:00",995,33.59,34.92,"2023-03-05 13:51:00",32.41,"2023-03-05 13:01:00",55.24,59.84,"2023-03-05 13:01:00",48.69,"2023-03-05 13:54:30",30.97,31.79,"2023-03-05 14:00:00",30.44,"2023-03-05 13:03:00",28.66,28.96,"2023-03-05 13:44:30",28.36,"2023-03-05 13:03:00",28.53,28.64,"2023-03-05 13:57:30",28.43,"2023-03-05 13:17:00",28.32,28.38,"2023-03-05 13:12:30",28.26,"2023-03-05 13:49:00",28.65,28.72,"2023-03-05 13:02:00",28.49,"2023-03-05 13:48:30",28.7,28.77,"2023-03-05 13:02:30",28.65,"2023-03-05 13:13:30",23.15,23.29,"2023-03-05 13:59:00",23.06,"2023-03-05 13:07:30",29.28,29.32,"2023-03-05 13:24:00",29.2,"2023-03-05 14:00:00",22.58,22.64,"2023-03-05 13:57:00",22.55,"2023-03-05 13:00:30",20.7,20.73,"2023-03-05 13:25:00",20.68,"2023-03-05 13:03:30",23.5,23.52,"2023-03-05 13:03:30",23.47,"2023-03-05 13:47:30",23.8,23.81,"2023-03-05 13:34:30",23.78,"2023-03-05 13:50:30",17.05914,0,"NAN",0,0,"NAN","NAN","2023-03-05 14:00:00","NAN","2023-03-05 14:00:00","NAN",0,0,"NAN","NAN","2023-03-05 14:00:00","NAN","2023-03-05 14:00:00","NAN",3.4
"2023-03-05 15:00:00",3339,51.98,"2023-03-05 14:00:30",13.38,17.11,"2023-03-05 14:27:30",0.138,"2023-03-05 14:07:30",994,34.23,34.89,"2023-03-05 15:00:00",33.45,"2023-03-05 14:31:00",49.94,52.79,"2023-03-05 14:09:00",47.83,"2023-03-05 14:59:30",32.46,33,"2023-03-05 14:55:30",31.77,"2023-03-05 14:00:30",29.31,29.68,"2023-03-05 14:54:00",28.91,"2023-03-05 14:01:00",28.7,28.78,"2023-03-05 14:54:30",28.57,"2023-03-05 14:04:00",28.31,28.35,"2023-03-05 14:48:00",28.26,"2023-03-05 14:22:30",28.55,28.68,"2023-03-05 14:07:00",28.46,"2023-03-05 14:58:30",28.64,28.73,"2023-03-05 14:13:00",28.52,"2023-03-05 14:59:00",23.36,23.43,"2023-03-05 15:00:00",23.28,"2023-03-05 14:01:30",29.12,29.21,"2023-03-05 14:00:30",29.08,"2023-03-05 14:27:00",22.68,22.73,"2023-03-05 14:58:00",22.61,"2023-03-05 14:00:30",20.75,20.83,"2023-03-05 14:59:30",20.71,"2023-03-05 14:01:00",23.48,23.5,"2023-03-05 14:03:00",23.45,"2023-03-05 14:46:30",23.8,23.82,"2023-03-05 14:36:00",23.78,"2023-03-05 14:13:30",16.37494,0,"NAN",0,0,"NAN","NAN","2023-03-05 15:00:00","NAN","2023-03-05 15:00:00","NAN",0,0,"NAN","NAN","2023-03-05 15:00:00","NAN","2023-03-05 15:00:00","NAN",2.923
"2023-03-05 16:00:00",3340,58.85,"2023-03-05 15:04:00",13.38,17.32,"2023-03-05 15:01:00",0.138,"2023-03-05 15:14:30",993,33.91,35.13,"2023-03-05 15:59:00",32.99,"2023-03-05 15:14:00",52.14,55.6,"2023-03-05 15:32:30",48.05,"2023-03-05 15:00:30",33.58,34.17,"2023-03-05 15:59:00",33,"2023-03-05 15:00:30",30.01,30.49,"2023-03-05 16:00:00",29.68,"2023-03-05 15:00:30",28.95,29.16,"2023-03-05 15:47:30",28.68,"2023-03-05 15:01:30",28.34,28.45,"2023-03-05 15:56:30",28.26,"2023-03-05 15:12:00",28.52,28.6,"2023-03-05 15:44:00",28.46,"2023-03-05 15:07:00",28.57,28.68,"2023-03-05 15:17:00",28.52,"2023-03-05 15:12:00",23.49,23.54,"2023-03-05 15:59:00",23.42,"2023-03-05 15:00:30",29.15,29.17,"2023-03-05 15:40:30",29.11,"2023-03-05 15:00:30",22.72,22.76,"2023-03-05 15:50:00",22.69,"2023-03-05 15:25:30",20.86,20.91,"2023-03-05 15:48:00",20.81,"2023-03-05 15:01:30",23.44,23.47,"2023-03-05 15:00:30",23.42,"2023-03-05 15:16:30",23.79,23.81,"2023-03-05 15:03:30",23.76,"2023-03-05 15:59:30",17.00932,0,"NAN",0,0,"NAN","NAN","2023-03-05 16:00:00","NAN","2023-03-05 16:00:00","NAN",0,0,"NAN","NAN","2023-03-05 16:00:00","NAN","2023-03-05 16:00:00","NAN",2.206
"2023-03-05 17:00:00",3341,56.67,"2023-03-05 16:29:00",13.35,17.66,"2023-03-05 16:29:30",0.071,"2023-03-05 16:20:30",993,35.51,36.44,"2023-03-05 16:19:00",34.15,"2023-03-05 16:59:30",47.26,51.29,"2023-03-05 17:00:00",44,"2023-03-05 16:29:30",34.61,34.96,"2023-03-05 17:00:00",34.2,"2023-03-05 16:01:00",30.74,31.12,"2023-03-05 16:57:00",30.33,"2023-03-05 16:00:30",29.24,29.46,"2023-03-05 16:57:00",29.06,"2023-03-05 16:06:00",28.48,28.53,"2023-03-05 16:23:00",28.34,"2023-03-05 16:07:30",28.52,28.61,"2023-03-05 16:33:00",28.46,"2023-03-05 16:26:30",28.53,28.6,"2023-03-05 16:47:30",28.5,"2023-03-05 16:24:00",23.57,23.62,"2023-03-05 16:33:00",23.53,"2023-03-05 16:00:30",29.17,29.21,"2023-03-05 16:53:30",29.15,"2023-03-05 16:03:00",22.74,22.77,"2023-03-05 16:21:00",22.71,"2023-03-05 16:04:30",20.91,21,"2023-03-05 16:58:00",20.87,"2023-03-05 16:16:30",23.42,23.44,"2023-03-05 16:01:00",23.4,"2023-03-05 16:46:00",23.74,23.77,"2023-03-05 16:00:30",23.73,"2023-03-05 16:23:00",17.68768,0,"NAN",0,0,"NAN","NAN","2023-03-05 17:00:00","NAN","2023-03-05 17:00:00","NAN",0,0,"NAN","NAN","2023-03-05 17:00:00","NAN","2023-03-05 17:00:00","NAN",1.343
"2023-03-05 18:00:00",3342,59.68,"2023-03-05 17:00:30",13.34,17.77,"2023-03-05 17:53:30",0.137,"2023-03-05 17:02:30",993,33.51,34.28,"2023-03-05 17:03:00",32.78,"2023-03-05 17:38:00",51.92,54.15,"2023-03-05 17:28:30",49.53,"2023-03-05 17:03:30",34.64,35.02,"2023-03-05 17:06:00",34.24,"2023-03-05 18:00:00",31.38,31.56,"2023-03-05 17:40:30",31.09,"2023-03-05 17:02:00",29.59,29.77,"2023-03-05 17:52:30",29.42,"2023-03-05 17:04:00",28.55,28.72,"2023-03-05 17:59:30",28.43,"2023-03-05 17:20:30",28.53,28.64,"2023-03-05 17:19:00",28.46,"2023-03-05 17:18:00",28.53,28.57,"2023-03-05 17:27:00",28.5,"2023-03-05 17:02:30",23.43,23.57,"2023-03-05 17:00:30",23.29,"2023-03-05 17:58:00",29.21,29.24,"2023-03-05 17:35:30",29.18,"2023-03-05 17:00:30",22.71,22.75,"2023-03-05 17:16:30",22.67,"2023-03-05 17:52:30",21,21.02,"2023-03-05 17:36:00",20.97,"2023-03-05 17:59:00",23.42,23.45,"2023-03-05 17:57:30",23.4,"2023-03-05 17:00:30",23.76,23.78,"2023-03-05 17:39:00",23.73,"2023-03-05 17:01:30",9.23863,0,"NAN",0,0,"NAN","NAN","2023-03-05 18:00:00","NAN","2023-03-05 18:00:00","NAN",0,0,"NAN","NAN","2023-03-05 18:00:00","NAN","2023-03-05 18:00:00","NAN",0.449
"2023-03-05 19:00:00",3343,62.65,"2023-03-05 18:04:00",13.22,13.51,"2023-03-05 18:45:00",0.001,"2023-03-05 18:50:00",993,32.45,34.1,"2023-03-05 18:00:30",31.15,"2023-03-05 18:50:00",58.09,63.39,"2023-03-05 18:50:30",51.94,"2023-03-05 18:01:00",34.02,34.29,"2023-03-05 18:01:00",33.66,"2023-03-05 19:00:00",31.7,31.77,"2023-03-05 18:27:30",31.52,"2023-03-05 18:02:30",29.93,30.1,"2023-03-05 18:51:00",29.72,"2023-03-05 18:00:30",28.73,28.85,"2023-03-05 18:59:30",28.62,"2023-03-05 18:02:30",28.6,28.74,"2023-03-05 18:54:30",28.47,"2023-03-05 18:00:30",28.53,28.57,"2023-03-05 18:37:00",28.5,"2023-03-05 18:45:00",23.19,23.31,"2023-03-05 18:00:30",23.07,"2023-03-05 18:59:30",29.21,29.24,"2023-03-05 18:01:30",29.2,"2023-03-05 18:17:00",22.65,22.7,"2023-03-05 18:08:00",22.62,"2023-03-05 18:33:00",20.95,21,"2023-03-05 18:05:30",20.89,"2023-03-05 18:49:30",23.47,23.5,"2023-03-05 18:59:00",23.43,"2023-03-05 18:00:30",23.78,23.79,"2023-03-05 19:00:00",23.76,"2023-03-05 18:24:30",5.971421,0,"NAN",0,0,"NAN","NAN","2023-03-05 19:00:00","NAN","2023-03-05 19:00:00","NAN",0,0,"NAN","NAN","2023-03-05 19:00:00","NAN","2023-03-05 19:00:00","NAN",0.009
"2023-03-05 20:00:00",3344,66.83,"2023-03-05 19:21:00",13.25,13.55,"2023-03-05 19:52:30",0.001,"2023-03-05 19:56:00",993,31.45,32.22,"2023-03-05 19:18:00",30.39,"2023-03-05 20:00:00",60.41,62.89,"2023-03-05 20:00:00",58.36,"2023-03-05 19:18:30",33.25,33.67,"2023-03-05 19:00:30",32.75,"2023-03-05 19:59:00",31.76,31.77,"2023-03-05 19:01:30",31.71,"2023-03-05 19:51:30",30.2,30.33,"2023-03-05 19:56:00",30.06,"2023-03-05 19:02:00",28.91,29.01,"2023-03-05 20:00:00",28.79,"2023-03-05 19:02:00",28.7,28.76,"2023-03-05 19:15:00",28.55,"2023-03-05 19:06:00",28.53,28.6,"2023-03-05 19:56:30",28.5,"2023-03-05 19:26:00",22.94,23.08,"2023-03-05 19:00:30",22.81,"2023-03-05 19:57:30",29.18,29.21,"2023-03-05 19:00:30",29.14,"2023-03-05 20:00:00",22.65,22.68,"2023-03-05 19:56:30",22.62,"2023-03-05 19:22:00",20.82,20.89,"2023-03-05 19:00:30",20.77,"2023-03-05 19:58:30",23.51,23.54,"2023-03-05 19:59:00",23.49,"2023-03-05 19:04:30",23.79,23.81,"2023-03-05 19:54:30",23.78,"2023-03-05 19:02:00",3.149231,0,"NAN",0,0,"NAN","NAN","2023-03-05 20:00:00","NAN","2023-03-05 20:00:00","NAN",0,0,"NAN","NAN","2023-03-05 20:00:00","NAN","2023-03-05 20:00:00","NAN",0
"2023-03-05 21:00:00",3345,69.65,"2023-03-05 20:00:30",12.91,2.572,"2023-03-05 21:00:00",0,"2023-03-05 20:27:30",994,29.29,30.53,"2023-03-05 20:03:00",28.09,"2023-03-05 20:59:00",68.52,75.69,"2023-03-05 21:00:00",62.15,"2023-03-05 20:07:30",32.29,32.81,"2023-03-05 20:00:30",31.75,"2023-03-05 20:58:30",31.61,31.77,"2023-03-05 20:01:30",31.43,"2023-03-05 21:00:00",30.32,30.43,"2023-03-05 20:52:00",30.29,"2023-03-05 20:02:00",29.1,29.15,"2023-03-05 20:54:00",28.97,"2023-03-05 20:02:00",28.71,28.84,"2023-03-05 20:44:00",28.66,"2023-03-05 20:01:30",28.55,28.65,"2023-03-05 20:43:30",28.52,"2023-03-05 20:01:00",22.66,22.81,"2023-03-05 20:02:00",22.53,"2023-03-05 20:58:00",29.13,29.17,"2023-03-05 20:02:00",29.09,"2023-03-05 20:58:00",22.65,22.7,"2023-03-05 20:33:00",22.63,"2023-03-05 20:37:00",20.76,20.8,"2023-03-05 20:04:30",20.74,"2023-03-05 20:30:00",23.59,23.64,"2023-03-05 20:56:30",23.52,"2023-03-05 20:03:00",23.82,23.83,"2023-03-05 20:47:00",23.8,"2023-03-05 20:00:30",0.5543074,0,"NAN",0,0,"NAN","NAN","2023-03-05 21:00:00","NAN","2023-03-05 21:00:00","NAN",0,0,"NAN","NAN","2023-03-05 21:00:00","NAN","2023-03-05 21:00:00","NAN",0
"2023-03-05 22:00:00",3346,74.08,"2023-03-05 21:00:30",12.82,0.058,"2023-03-05 21:39:30",0,"2023-03-05 21:00:30",994,27.15,28.04,"2023-03-05 21:00:30",26.46,"2023-03-05 21:59:30",79.6,82.4,"2023-03-05 22:00:00",75.2,"2023-03-05 21:01:00",31.3,31.77,"2023-03-05 21:07:00",30.89,"2023-03-05 21:59:00",31.31,31.48,"2023-03-05 21:01:30",31.1,"2023-03-05 21:48:30",30.43,30.52,"2023-03-05 21:28:00",30.32,"2023-03-05 21:04:30",29.2,29.35,"2023-03-05 21:52:30",29.07,"2023-03-05 21:08:30",28.84,28.97,"2023-03-05 21:21:00",28.69,"2023-03-05 21:08:30",28.64,28.73,"2023-03-05 21:45:30",28.52,"2023-03-05 21:08:00",22.39,22.53,"2023-03-05 21:00:30",22.25,"2023-03-05 21:59:30",29.06,29.12,"2023-03-05 21:02:00",29.02,"2023-03-05 21:55:30",22.64,22.66,"2023-03-05 21:05:30",22.62,"2023-03-05 21:59:00",20.77,20.8,"2023-03-05 22:00:00",20.75,"2023-03-05 21:33:30",23.65,23.69,"2023-03-05 21:50:30",23.61,"2023-03-05 21:02:30",23.83,23.84,"2023-03-05 21:10:00",23.81,"2023-03-05 21:13:00",0.002041602,0,"NAN",0,0,"NAN","NAN","2023-03-05 22:00:00","NAN","2023-03-05 22:00:00","NAN",0,0,"NAN","NAN","2023-03-05 22:00:00","NAN","2023-03-05 22:00:00","NAN",0
"2023-03-05 23:00:00",3347,75.65,"2023-03-05 22:01:30",12.8,0.058,"2023-03-05 22:36:30",0,"2023-03-05 22:00:30",995,25.99,26.54,"2023-03-05 22:02:00",25.48,"2023-03-05 22:59:30",84.8,87.3,"2023-03-05 22:56:30",81.9,"2023-03-05 22:01:00",30.47,30.91,"2023-03-05 22:00:30",30.08,"2023-03-05 22:55:30",30.92,31.14,"2023-03-05 22:01:00",30.72,"2023-03-05 22:50:00",30.38,30.52,"2023-03-05 22:07:30",30.3,"2023-03-05 22:33:00",29.32,29.35,"2023-03-05 22:02:00",29.26,"2023-03-05 22:28:30",28.9,29,"2023-03-05 22:59:00",28.84,"2023-03-05 22:04:00",28.7,28.75,"2023-03-05 22:23:00",28.61,"2023-03-05 22:09:00",22.16,22.26,"2023-03-05 22:04:00",22.05,"2023-03-05 23:00:00",28.98,29.04,"2023-03-05 22:13:30",28.94,"2023-03-05 22:45:30",22.63,22.65,"2023-03-05 22:22:00",22.61,"2023-03-05 22:03:30",20.73,20.77,"2023-03-05 22:44:00",20.7,"2023-03-05 22:58:30",23.6,23.68,"2023-03-05 22:04:00",23.51,"2023-03-05 22:49:30",23.84,23.86,"2023-03-05 22:40:00",23.82,"2023-03-05 22:01:30",0.002727404,0,"NAN",0,0,"NAN","NAN","2023-03-05 23:00:00","NAN","2023-03-05 23:00:00","NAN",0,0,"NAN","NAN","2023-03-05 23:00:00","NAN","2023-03-05 23:00:00","NAN",0
"2023-03-06 00:00:00",3348,76.27,"2023-03-05 23:01:00",12.78,0.062,"2023-03-05 23:12:00",0,"2023-03-05 23:00:30",995,25.06,25.53,"2023-03-05 23:02:30",24.69,"2023-03-05 23:58:00",89.1,91.5,"2023-03-05 23:54:00",86.5,"2023-03-05 23:00:30",29.83,30.16,"2023-03-05 23:00:30",29.48,"2023-03-05 23:58:30",30.52,30.72,"2023-03-05 23:00:30",30.29,"2023-03-05 23:55:30",30.3,30.37,"2023-03-05 23:03:00",30.27,"2023-03-05 23:54:30",29.32,29.38,"2023-03-05 23:18:30",29.22,"2023-03-05 23:30:00",28.93,29.09,"2023-03-06 00:00:00",28.87,"2023-03-05 23:01:30",28.73,28.75,"2023-03-05 23:02:00",28.68,"2023-03-05 23:11:00",21.95,22.05,"2023-03-05 23:01:00",21.86,"2023-03-05 23:54:00",28.9,28.95,"2023-03-05 23:01:30",28.86,"2023-03-05 23:58:00",22.61,22.63,"2023-03-05 23:01:30",22.58,"2023-03-05 23:55:00",20.68,20.72,"2023-03-05 23:02:30",20.64,"2023-03-05 23:59:30",23.54,23.56,"2023-03-05 23:27:30",23.52,"2023-03-05 23:05:00",23.85,23.86,"2023-03-05 23:54:00",23.84,"2023-03-05 23:04:30",0.003268627,0,"NAN",0,0,"NAN","NAN","2023-03-06 00:00:00","NAN","2023-03-06 00:00:00","NAN",0,0,"NAN","NAN","2023-03-06 00:00:00","NAN","2023-03-06 00:00:00","NAN",0
"2023-03-06 01:00:00",3349,76.6,"2023-03-06 00:12:00",12.77,0.062,"2023-03-06 00:45:30",0,"2023-03-06 00:00:30",996,24.35,24.84,"2023-03-06 00:03:00",24.04,"2023-03-06 00:58:00",92.1,94.2,"2023-03-06 01:00:00",90.4,"2023-03-06 00:01:00",29.3,29.53,"2023-03-06 00:01:30",29.08,"2023-03-06 00:52:00",30.14,30.33,"2023-03-06 00:02:00",29.89,"2023-03-06 00:59:30",30.19,30.31,"2023-03-06 00:07:30",30.09,"2023-03-06 00:36:00",29.32,29.38,"2023-03-06 00:23:00",29.24,"2023-03-06 00:43:30",29.04,29.15,"2023-03-06 00:42:30",28.91,"2023-03-06 00:12:00",28.73,28.81,"2023-03-06 00:59:00",28.69,"2023-03-06 01:00:00",21.77,21.86,"2023-03-06 00:00:30",21.66,"2023-03-06 00:59:00",28.82,28.87,"2023-03-06 00:01:00",28.78,"2023-03-06 00:49:00",22.58,22.59,"2023-03-06 00:02:00",22.56,"2023-03-06 00:52:00",20.64,20.68,"2023-03-06 00:20:30",20.61,"2023-03-06 00:49:30",23.53,23.56,"2023-03-06 00:11:30",23.52,"2023-03-06 00:36:00",23.87,23.88,"2023-03-06 00:43:00",23.86,"2023-03-06 00:00:30",0.003194176,0,"NAN",0,0,"NAN","NAN","2023-03-06 01:00:00","NAN","2023-03-06 01:00:00","NAN",0,0,"NAN","NAN","2023-03-06 01:00:00","NAN","2023-03-06 01:00:00","NAN",0
"2023-03-06 02:00:00",3350,75.9,"2023-03-06 01:38:00",12.75,0.057,"2023-03-06 01:16:30",0,"2023-03-06 01:00:30",995,24.13,24.31,"2023-03-06 01:32:30",24.04,"2023-03-06 01:43:00",95,96.1,"2023-03-06 01:50:00",93.6,"2023-03-06 01:02:30",28.92,29.18,"2023-03-06 01:00:30",28.66,"2023-03-06 01:57:00",29.77,29.96,"2023-03-06 01:01:00",29.68,"2023-03-06 01:32:00",30.03,30.17,"2023-03-06 01:05:30",29.88,"2023-03-06 01:53:30",29.33,29.35,"2023-03-06 01:03:30",29.24,"2023-03-06 01:48:30",29.08,29.15,"2023-03-06 01:27:00",29.02,"2023-03-06 01:00:30",28.76,28.88,"2023-03-06 01:59:00",28.71,"2023-03-06 01:19:00",21.6,21.67,"2023-03-06 01:14:00",21.53,"2023-03-06 01:59:30",28.76,28.8,"2023-03-06 01:00:30",28.71,"2023-03-06 01:58:00",22.55,22.57,"2023-03-06 01:04:30",22.53,"2023-03-06 01:40:00",20.61,20.64,"2023-03-06 01:09:00",20.58,"2023-03-06 01:54:30",23.54,23.56,"2023-03-06 01:34:30",23.52,"2023-03-06 01:06:30",23.88,23.9,"2023-03-06 01:58:30",23.87,"2023-03-06 01:06:00",0.003245684,0,"NAN",0,0,"NAN","NAN","2023-03-06 02:00:00","NAN","2023-03-06 02:00:00","NAN",0,0,"NAN","NAN","2023-03-06 02:00:00","NAN","2023-03-06 02:00:00","NAN",0
"2023-03-06 03:00:00",3351,76.1,"2023-03-06 03:00:00",12.74,0.054,"2023-03-06 02:57:00",0,"2023-03-06 02:00:30",995,23.79,24.07,"2023-03-06 02:02:30",23.52,"2023-03-06 02:42:30",96.4,97.5,"2023-03-06 02:50:30",95.2,"2023-03-06 02:00:30",28.59,28.78,"2023-03-06 02:02:30",28.35,"2023-03-06 02:56:00",29.5,29.7,"2023-03-06 02:04:00",29.26,"2023-03-06 02:59:00",29.87,29.97,"2023-03-06 02:37:30",29.69,"2023-03-06 02:53:30",29.32,29.35,"2023-03-06 02:01:00",29.22,"2023-03-06 02:15:30",29.09,29.15,"2023-03-06 02:18:30",29.05,"2023-03-06 02:20:00",28.83,28.94,"2023-03-06 02:49:30",28.73,"2023-03-06 02:02:30",21.47,21.55,"2023-03-06 02:00:30",21.4,"2023-03-06 02:55:00",28.69,28.72,"2023-03-06 02:12:30",28.65,"2023-03-06 02:49:30",22.52,22.55,"2023-03-06 02:00:30",22.5,"2023-03-06 02:50:00",20.57,20.6,"2023-03-06 02:03:00",20.53,"2023-03-06 02:58:30",23.55,23.56,"2023-03-06 02:55:00",23.53,"2023-03-06 02:57:30",23.89,23.9,"2023-03-06 02:16:30",23.86,"2023-03-06 02:29:00",0.00287809,0,"NAN",0,0,"NAN","NAN","2023-03-06 03:00:00","NAN","2023-03-06 03:00:00","NAN",0,0,"NAN","NAN","2023-03-06 03:00:00","NAN","2023-03-06 03:00:00","NAN",0
"2023-03-06 04:00:00",3352,75.35,"2023-03-06 03:37:30",12.73,0.054,"2023-03-06 03:53:30",0,"2023-03-06 03:00:30",995,23.6,23.76,"2023-03-06 03:32:30",23.45,"2023-03-06 03:51:30",97.9,98.7,"2023-03-06 03:50:30",96.8,"2023-03-06 03:00:30",28.28,28.42,"2023-03-06 03:01:00",28.08,"2023-03-06 03:53:30",29.2,29.34,"2023-03-06 03:04:00",29.05,"2023-03-06 03:42:00",29.69,29.78,"2023-03-06 03:40:00",29.53,"2023-03-06 03:56:00",29.25,29.35,"2023-03-06 03:01:30",29.13,"2023-03-06 03:50:30",29.09,29.13,"2023-03-06 03:08:30",29.05,"2023-03-06 03:43:30",28.88,28.94,"2023-03-06 03:09:30",28.76,"2023-03-06 03:10:30",21.38,21.45,"2023-03-06 03:02:30",21.32,"2023-03-06 04:00:00",28.63,28.67,"2023-03-06 03:00:30",28.59,"2023-03-06 03:50:00",22.49,22.52,"2023-03-06 03:07:00",22.46,"2023-03-06 03:54:00",20.53,20.57,"2023-03-06 03:28:30",20.51,"2023-03-06 03:56:30",23.55,23.56,"2023-03-06 03:07:00",23.54,"2023-03-06 03:19:00",23.89,23.9,"2023-03-06 03:10:30",23.88,"2023-03-06 03:01:00",0.002872001,0,"NAN",0,0,"NAN","NAN","2023-03-06 04:00:00","NAN","2023-03-06 04:00:00","NAN",0,0,"NAN","NAN","2023-03-06 04:00:00","NAN","2023-03-06 04:00:00","NAN",0
"2023-03-06 05:00:00",3353,75.49,"2023-03-06 04:13:30",12.71,0.06,"2023-03-06 04:45:00",0,"2023-03-06 04:00:30",994,23.44,23.69,"2023-03-06 04:09:30",23.32,"2023-03-06 04:40:30",98.7,99.6,"2023-03-06 04:50:30",98,"2023-03-06 04:01:00",28.04,28.16,"2023-03-06 04:06:00",27.88,"2023-03-06 04:52:00",28.94,29.09,"2023-03-06 04:07:00",28.84,"2023-03-06 04:32:00",29.52,29.69,"2023-03-06 04:04:00",29.46,"2023-03-06 04:06:00",29.14,29.25,"2023-03-06 04:09:00",29.06,"2023-03-06 04:30:00",29.09,29.15,"2023-03-06 04:05:30",29.05,"2023-03-06 04:24:30",28.91,28.96,"2023-03-06 04:44:30",28.81,"2023-03-06 04:46:30",21.28,21.34,"2023-03-06 04:01:00",21.21,"2023-03-06 04:59:00",28.56,28.6,"2023-03-06 04:02:30",28.52,"2023-03-06 04:58:30",22.46,22.49,"2023-03-06 04:05:30",22.44,"2023-03-06 04:48:30",20.5,20.55,"2023-03-06 04:11:00",20.48,"2023-03-06 05:00:00",23.55,23.56,"2023-03-06 04:05:30",23.53,"2023-03-06 04:02:00",23.89,23.91,"2023-03-06 04:17:30",23.88,"2023-03-06 04:00:30",0.002396974,0,"NAN",0,0,"NAN","NAN","2023-03-06 05:00:00","NAN","2023-03-06 05:00:00","NAN",0,0,"NAN","NAN","2023-03-06 05:00:00","NAN","2023-03-06 05:00:00","NAN",0
"2023-03-06 06:00:00",3354,75.13,"2023-03-06 05:47:00",12.7,0.051,"2023-03-06 05:36:00",0,"2023-03-06 05:00:30",994,23.23,23.41,"2023-03-06 05:00:30",23.13,"2023-03-06 05:48:00",99,99.8,"2023-03-06 05:50:30",98.3,"2023-03-06 05:01:00",27.75,27.93,"2023-03-06 05:00:30",27.61,"2023-03-06 05:57:00",28.73,28.9,"2023-03-06 05:05:30",28.6,"2023-03-06 05:59:30",29.38,29.53,"2023-03-06 05:01:30",29.27,"2023-03-06 05:45:00",29.1,29.15,"2023-03-06 05:01:30",28.99,"2023-03-06 05:58:00",29.09,29.19,"2023-03-06 05:48:30",29.02,"2023-03-06 05:56:30",28.92,28.96,"2023-03-06 05:55:00",28.83,"2023-03-06 05:11:30",21.18,21.24,"2023-03-06 05:08:00",21.13,"2023-03-06 05:58:30",28.5,28.53,"2023-03-06 05:01:00",28.45,"2023-03-06 05:54:30",22.43,22.45,"2023-03-06 05:09:00",22.41,"2023-03-06 05:56:30",20.47,20.49,"2023-03-06 05:00:30",20.45,"2023-03-06 05:59:00",23.54,23.56,"2023-03-06 05:01:30",23.52,"2023-03-06 05:50:00",23.89,23.91,"2023-03-06 05:08:30",23.88,"2023-03-06 05:03:00",0.00227639,0,"NAN",0,0,"NAN","NAN","2023-03-06 06:00:00","NAN","2023-03-06 06:00:00","NAN",0,0,"NAN","NAN","2023-03-06 06:00:00","NAN","2023-03-06 06:00:00","NAN",0
"2023-03-06 07:00:00",3355,75.17,"2023-03-06 06:01:30",12.68,0.051,"2023-03-06 06:55:30",0,"2023-03-06 06:00:30",994,23.18,23.31,"2023-03-06 06:09:30",23,"2023-03-06 06:58:30",99.5,100,"2023-03-06 06:20:00",98.8,"2023-03-06 06:01:30",27.55,27.74,"2023-03-06 06:01:30",27.4,"2023-03-06 06:57:00",28.5,28.69,"2023-03-06 06:00:30",28.41,"2023-03-06 06:55:00",29.24,29.38,"2023-03-06 06:00:30",29.08,"2023-03-06 06:40:30",28.97,29.13,"2023-03-06 06:01:00",28.84,"2023-03-06 06:49:00",29.07,29.15,"2023-03-06 06:00:30",28.95,"2023-03-06 06:46:30",28.92,28.96,"2023-03-06 06:55:30",28.87,"2023-03-06 06:18:00",21.1,21.16,"2023-03-06 06:01:30",21.06,"2023-03-06 06:54:30",28.44,28.48,"2023-03-06 06:01:00",28.41,"2023-03-06 06:51:30",22.4,22.42,"2023-03-06 06:02:30",22.38,"2023-03-06 06:56:30",20.45,20.47,"2023-03-06 06:01:00",20.43,"2023-03-06 06:58:30",23.54,23.56,"2023-03-06 06:50:00",23.52,"2023-03-06 06:35:00",23.9,23.91,"2023-03-06 06:24:00",23.88,"2023-03-06 06:52:00",0.002092732,0,"NAN",0,0,"NAN","NAN","2023-03-06 07:00:00","NAN","2023-03-06 07:00:00","NAN",0,0,"NAN","NAN","2023-03-06 07:00:00","NAN","2023-03-06 07:00:00","NAN",0.16
"2023-03-06 08:00:00",3356,75.02,"2023-03-06 07:29:30",12.67,0.049,"2023-03-06 07:39:00",0,"2023-03-06 07:00:30",994,23.08,23.22,"2023-03-06 07:17:30",22.93,"2023-03-06 07:05:30",99.8,100,"2023-03-06 07:05:00",98.9,"2023-03-06 07:01:00",27.32,27.51,"2023-03-06 07:02:00",27.26,"2023-03-06 07:52:00",28.31,28.51,"2023-03-06 07:14:30",28.18,"2023-03-06 07:55:30",29.1,29.19,"2023-03-06 07:27:00",28.95,"2023-03-06 07:51:30",28.91,28.95,"2023-03-06 07:00:30",28.82,"2023-03-06 07:52:30",28.98,29.09,"2023-03-06 07:01:00",28.87,"2023-03-06 07:37:30",28.92,28.96,"2023-03-06 07:07:30",28.88,"2023-03-06 07:00:30",21.04,21.1,"2023-03-06 07:00:30",21,"2023-03-06 07:51:00",28.39,28.43,"2023-03-06 07:02:00",28.35,"2023-03-06 07:54:00",22.37,22.4,"2023-03-06 07:02:00",22.35,"2023-03-06 07:53:00",20.42,20.45,"2023-03-06 07:31:30",20.41,"2023-03-06 07:43:00",23.54,23.56,"2023-03-06 07:01:00",23.52,"2023-03-06 07:12:00",23.9,23.91,"2023-03-06 07:05:30",23.89,"2023-03-06 07:01:30",0.002051954,0,"NAN",0,0,"NAN","NAN","2023-03-06 08:00:00","NAN","2023-03-06 08:00:00","NAN",0,0,"NAN","NAN","2023-03-06 08:00:00","NAN","2023-03-06 08:00:00","NAN",0.972
"2023-03-06 09:00:00",3357,74.88,"2023-03-06 09:00:00",12.64,0.082,"2023-03-06 08:00:30",0,"2023-03-06 08:00:30",995,23.02,23.17,"2023-03-06 08:59:00",22.87,"2023-03-06 08:37:00",99.9,100,"2023-03-06 08:05:00",99.4,"2023-03-06 08:01:00",27.14,27.31,"2023-03-06 08:01:00",26.99,"2023-03-06 08:54:30",28.12,28.31,"2023-03-06 08:05:00",28,"2023-03-06 08:51:30",28.93,29.06,"2023-03-06 08:01:00",28.83,"2023-03-06 08:40:00",28.79,28.94,"2023-03-06 08:02:30",28.7,"2023-03-06 08:40:30",28.92,29.01,"2023-03-06 08:01:00",28.87,"2023-03-06 08:18:00",28.91,28.96,"2023-03-06 08:16:00",28.83,"2023-03-06 08:56:00",20.98,21.02,"2023-03-06 08:03:30",20.94,"2023-03-06 08:56:00",28.34,28.38,"2023-03-06 08:02:30",28.29,"2023-03-06 08:58:00",22.35,22.38,"2023-03-06 08:08:30",22.32,"2023-03-06 08:54:30",20.4,20.42,"2023-03-06 08:01:30",20.37,"2023-03-06 08:43:30",23.53,23.55,"2023-03-06 08:00:30",23.52,"2023-03-06 08:11:30",23.9,23.92,"2023-03-06 08:53:30",23.89,"2023-03-06 08:01:00",0.3913202,0,"NAN",0,0,"NAN","NAN","2023-03-06 09:00:00","NAN","2023-03-06 09:00:00","NAN",0,0,"NAN","NAN","2023-03-06 09:00:00","NAN","2023-03-06 09:00:00","NAN",1.868
"2023-03-06 10:00:00",3358,60.96,"2023-03-06 09:52:30",12.67,12.81,"2023-03-06 09:02:00",0.002,"2023-03-06 09:00:30",995,24.07,25.14,"2023-03-06 10:00:00",23.16,"2023-03-06 09:01:30",99.9,100,"2023-03-06 09:02:30",98.9,"2023-03-06 09:58:00",27.05,27.27,"2023-03-06 09:53:30",26.88,"2023-03-06 09:09:30",27.96,28.14,"2023-03-06 09:01:00",27.81,"2023-03-06 09:51:30",28.75,28.95,"2023-03-06 09:06:30",28.64,"2023-03-06 09:47:00",28.72,28.74,"2023-03-06 09:10:00",28.66,"2023-03-06 09:54:00",28.89,28.97,"2023-03-06 09:20:00",28.87,"2023-03-06 09:01:30",28.89,28.94,"2023-03-06 09:03:00",28.76,"2023-03-06 09:36:00",20.94,20.97,"2023-03-06 09:01:00",20.92,"2023-03-06 09:40:30",28.28,28.31,"2023-03-06 09:20:00",28.26,"2023-03-06 09:42:00",22.32,22.35,"2023-03-06 09:12:30",22.3,"2023-03-06 09:54:00",20.35,20.38,"2023-03-06 09:00:30",20.32,"2023-03-06 09:50:00",23.52,23.54,"2023-03-06 09:01:00",23.5,"2023-03-06 09:13:00",23.9,23.92,"2023-03-06 09:08:30",23.88,"2023-03-06 09:32:00",3.634194,0,"NAN",0,0,"NAN","NAN","2023-03-06 10:00:00","NAN","2023-03-06 10:00:00","NAN",0,0,"NAN","NAN","2023-03-06 10:00:00","NAN","2023-03-06 10:00:00","NAN",2.639
"2023-03-06 11:00:00",3359,49.18,"2023-03-06 10:45:30",13.4,13.51,"2023-03-06 10:09:30",0.189,"2023-03-06 10:43:30",996,27.08,29.19,"2023-03-06 10:50:30",25.13,"2023-03-06 10:01:30",89.6,99.2,"2023-03-06 10:04:00",79.81,"2023-03-06 10:52:00",27.56,28.03,"2023-03-06 10:59:30",27.17,"2023-03-06 10:00:30",27.87,27.95,"2023-03-06 10:47:30",27.81,"2023-03-06 10:01:00",28.69,28.78,"2023-03-06 10:08:00",28.53,"2023-03-06 10:59:30",28.59,28.74,"2023-03-06 10:07:30",28.49,"2023-03-06 10:37:30",28.89,28.99,"2023-03-06 10:29:30",28.76,"2023-03-06 10:54:00",28.85,28.94,"2023-03-06 10:02:00",28.73,"2023-03-06 10:40:30",21.01,21.12,"2023-03-06 10:54:30",20.93,"2023-03-06 10:07:00",28.24,28.27,"2023-03-06 10:00:30",28.22,"2023-03-06 10:42:00",22.28,22.31,"2023-03-06 10:06:00",22.25,"2023-03-06 10:55:30",20.32,20.35,"2023-03-06 10:11:30",20.3,"2023-03-06 10:50:30",23.5,23.52,"2023-03-06 10:01:30",23.47,"2023-03-06 10:50:00",23.89,23.91,"2023-03-06 10:14:00",23.86,"2023-03-06 10:51:30",7.554329,0,"NAN",0,0,"NAN","NAN","2023-03-06 11:00:00","NAN","2023-03-06 11:00:00","NAN",0,0,"NAN","NAN","2023-03-06 11:00:00","NAN","2023-03-06 11:00:00","NAN",3.208
"2023-03-06 12:00:00",3360,50.32,"2023-03-06 11:15:30",13.42,16.45,"2023-03-06 11:58:00",0.125,"2023-03-06 11:18:30",996,30.21,31.93,"2023-03-06 11:57:30",28.94,"2023-03-06 11:00:30",71.94,80.4,"2023-03-06 11:03:00",64.84,"2023-03-06 11:59:00",28.59,29.33,"2023-03-06 12:00:00",27.93,"2023-03-06 11:00:30",27.98,28.14,"2023-03-06 11:43:00",27.81,"2023-03-06 11:01:00",28.54,28.7,"2023-03-06 11:07:00",28.45,"2023-03-06 11:43:00",28.52,28.58,"2023-03-06 11:01:00",28.47,"2023-03-06 11:09:30",28.81,28.9,"2023-03-06 11:21:30",28.66,"2023-03-06 11:51:30",28.78,28.91,"2023-03-06 11:10:00",28.71,"2023-03-06 11:39:30",21.3,21.45,"2023-03-06 11:53:00",21.13,"2023-03-06 11:00:30",28.24,28.31,"2023-03-06 12:00:00",28.21,"2023-03-06 11:33:00",22.25,22.28,"2023-03-06 11:00:30",22.22,"2023-03-06 11:58:30",20.29,20.32,"2023-03-06 11:01:00",20.27,"2023-03-06 11:52:30",23.46,23.49,"2023-03-06 11:00:30",23.43,"2023-03-06 11:59:30",23.86,23.89,"2023-03-06 11:01:30",23.83,"2023-03-06 11:49:00",12.43413,0,"NAN",0,0,"NAN","NAN","2023-03-06 12:00:00","NAN","2023-03-06 12:00:00","NAN",0,0,"NAN","NAN","2023-03-06 12:00:00","NAN","2023-03-06 12:00:00","NAN",3.551
"2023-03-06 13:00:00",3361,50.08,"2023-03-06 12:13:30",13.41,16.82,"2023-03-06 12:21:00",0.155,"2023-03-06 12:48:00",996,32.28,32.88,"2023-03-06 13:00:00",31.54,"2023-03-06 12:01:30",63,67.09,"2023-03-06 12:02:30",59.3,"2023-03-06 13:00:00",29.98,30.64,"2023-03-06 12:59:00",29.28,"2023-03-06 12:02:30",28.3,28.52,"2023-03-06 12:59:00",28.04,"2023-03-06 12:01:00",28.53,28.6,"2023-03-06 12:27:30",28.45,"2023-03-06 12:04:00",28.5,28.53,"2023-03-06 12:00:30",28.43,"2023-03-06 12:54:30",28.72,28.84,"2023-03-06 12:05:30",28.66,"2023-03-06 12:23:30",28.74,28.78,"2023-03-06 12:03:30",28.71,"2023-03-06 12:17:30",21.52,21.62,"2023-03-06 13:00:00",21.43,"2023-03-06 12:00:30",28.46,28.6,"2023-03-06 12:54:30",28.29,"2023-03-06 12:03:00",22.23,22.26,"2023-03-06 12:15:00",22.21,"2023-03-06 12:17:30",20.26,20.28,"2023-03-06 12:19:30",20.25,"2023-03-06 12:28:00",23.43,23.46,"2023-03-06 12:00:30",23.4,"2023-03-06 12:48:30",23.83,23.84,"2023-03-06 12:01:00",23.81,"2023-03-06 12:46:00",15.20982,0,"NAN",0,0,"NAN","NAN","2023-03-06 13:00:00","NAN","2023-03-06 13:00:00","NAN",0,0,"NAN","NAN","2023-03-06 13:00:00","NAN","2023-03-06 13:00:00","NAN",3.611
"2023-03-06 14:00:00",3362,51.52,"2023-03-06 13:12:30",13.38,16.61,"2023-03-06 13:31:00",0.116,"2023-03-06 13:01:30",995,33.49,34.27,"2023-03-06 13:52:30",32.46,"2023-03-06 13:16:00",56.27,60.18,"2023-03-06 13:17:30",52.43,"2023-03-06 13:56:00",31.49,32.32,"2023-03-06 13:59:00",30.67,"2023-03-06 13:00:30",28.85,29.24,"2023-03-06 13:58:30",28.51,"2023-03-06 13:00:30",28.65,28.76,"2023-03-06 13:39:00",28.49,"2023-03-06 13:03:30",28.43,28.53,"2023-03-06 13:15:30",28.32,"2023-03-06 13:51:00",28.7,28.76,"2023-03-06 13:05:30",28.66,"2023-03-06 13:00:30",28.73,28.76,"2023-03-06 13:04:00",28.69,"2023-03-06 13:05:00",21.76,21.88,"2023-03-06 13:58:30",21.61,"2023-03-06 13:01:30",28.53,28.57,"2023-03-06 13:01:00",28.48,"2023-03-06 13:56:30",22.27,22.36,"2023-03-06 14:00:00",22.22,"2023-03-06 13:13:00",20.27,20.31,"2023-03-06 13:01:30",20.24,"2023-03-06 13:07:00",23.38,23.42,"2023-03-06 13:00:30",23.36,"2023-03-06 13:43:30",23.8,23.81,"2023-03-06 13:00:30",23.78,"2023-03-06 13:50:30",17.22237,0,"NAN",0,0,"NAN","NAN","2023-03-06 14:00:00","NAN","2023-03-06 14:00:00","NAN",0,0,"NAN","NAN","2023-03-06 14:00:00","NAN","2023-03-06 14:00:00","NAN",3.396
"2023-03-06 15:00:00",3363,54.45,"2023-03-06 14:00:30",13.38,17.37,"2023-03-06 14:13:30",0.138,"2023-03-06 14:44:00",994,33.81,34.33,"2023-03-06 14:08:30",33.24,"2023-03-06 14:20:00",54.16,57.15,"2023-03-06 14:19:30",50.18,"2023-03-06 15:00:00",32.93,33.41,"2023-03-06 14:58:30",32.31,"2023-03-06 14:00:30",29.57,29.94,"2023-03-06 15:00:00",29.23,"2023-03-06 14:01:00",28.79,28.99,"2023-03-06 14:45:30",28.64,"2023-03-06 14:00:30",28.42,28.53,"2023-03-06 14:58:00",28.32,"2023-03-06 14:07:30",28.7,28.8,"2023-03-06 14:34:30",28.63,"2023-03-06 14:58:00",28.73,28.75,"2023-03-06 14:09:00",28.7,"2023-03-06 14:35:00",21.96,22.02,"2023-03-06 14:48:30",21.86,"2023-03-06 14:00:30",28.44,28.51,"2023-03-06 14:00:30",28.38,"2023-03-06 14:34:30",22.42,22.47,"2023-03-06 14:42:30",22.34,"2023-03-06 14:01:00",20.34,20.42,"2023-03-06 14:49:30",20.26,"2023-03-06 14:05:30",23.36,23.38,"2023-03-06 14:14:30",23.35,"2023-03-06 14:03:00",23.78,23.79,"2023-03-06 14:01:30",23.77,"2023-03-06 14:41:30",16.15687,0,"NAN",0,0,"NAN","NAN","2023-03-06 15:00:00","NAN","2023-03-06 15:00:00","NAN",0,0,"NAN","NAN","2023-03-06 15:00:00","NAN","2023-03-06 15:00:00","NAN",2.91
"2023-03-06 16:00:00",3364,58.18,"2023-03-06 15:22:00",13.38,17.97,"2023-03-06 15:00:30",0.14,"2023-03-06 15:29:00",994,34.1,35.08,"2023-03-06 15:11:30",32.26,"2023-03-06 16:00:00",52.51,57.27,"2023-03-06 16:00:00",45.55,"2023-03-06 15:08:30",34.14,34.75,"2023-03-06 16:00:00",33.39,"2023-03-06 15:01:00",30.32,30.72,"2023-03-06 15:56:30",29.91,"2023-03-06 15:01:00",29.09,29.34,"2023-03-06 15:59:00",28.85,"2023-03-06 15:01:00",28.5,28.53,"2023-03-06 15:01:30",28.4,"2023-03-06 15:16:30",28.68,28.78,"2023-03-06 15:44:00",28.61,"2023-03-06 15:25:00",28.72,28.75,"2023-03-06 15:07:00",28.65,"2023-03-06 15:51:30",22.09,22.17,"2023-03-06 15:53:30",21.99,"2023-03-06 15:00:30",28.42,28.46,"2023-03-06 15:51:00",28.39,"2023-03-06 15:06:30",22.41,22.45,"2023-03-06 15:10:30",22.34,"2023-03-06 15:58:30",20.43,20.48,"2023-03-06 15:58:00",20.39,"2023-03-06 15:01:00",23.34,23.37,"2023-03-06 15:01:30",23.32,"2023-03-06 15:53:30",23.76,23.77,"2023-03-06 15:03:00",23.75,"2023-03-06 15:34:00",17.06566,0,"NAN",0,0,"NAN","NAN","2023-03-06 16:00:00","NAN","2023-03-06 16:00:00","NAN",0,0,"NAN","NAN","2023-03-06 16:00:00","NAN","2023-03-06 16:00:00","NAN",2.201
"2023-03-06 17:00:00",3365,60.65,"2023-03-06 16:00:30",13.38,18.63,"2023-03-06 16:46:00",0.145,"2023-03-06 16:15:00",993,31.29,32.05,"2023-03-06 16:00:30",30.71,"2023-03-06 16:56:30",60.01,61.63,"2023-03-06 16:34:00",57.42,"2023-03-06 16:00:30",34.41,34.79,"2023-03-06 16:07:00",34,"2023-03-06 16:59:00",31.07,31.35,"2023-03-06 16:52:30",30.7,"2023-03-06 16:01:00",29.42,29.62,"2023-03-06 16:59:00",29.25,"2023-03-06 16:08:30",28.54,28.68,"2023-03-06 16:59:30",28.49,"2023-03-06 16:04:00",28.67,28.76,"2023-03-06 16:07:00",28.61,"2023-03-06 16:03:00",28.7,28.75,"2023-03-06 16:07:30",28.57,"2023-03-06 17:00:00",22.03,22.17,"2023-03-06 16:00:30",21.88,"2023-03-06 17:00:00",28.46,28.49,"2023-03-06 16:25:00",28.44,"2023-03-06 16:01:00",22.33,22.36,"2023-03-06 16:14:30",22.31,"2023-03-06 16:37:00",20.45,20.51,"2023-03-06 16:34:00",20.42,"2023-03-06 16:55:30",23.35,23.39,"2023-03-06 17:00:00",23.32,"2023-03-06 16:09:30",23.76,23.77,"2023-03-06 16:45:30",23.75,"2023-03-06 16:31:30",7.934689,0,"NAN",0,0,"NAN","NAN","2023-03-06 17:00:00","NAN","2023-03-06 17:00:00","NAN",0,0,"NAN","NAN","2023-03-06 17:00:00","NAN","2023-03-06 17:00:00","NAN",1.339
"2023-03-06 18:00:00",3366,66,"2023-03-06 17:36:00",13.41,18.09,"2023-03-06 17:53:30",0.153,"2023-03-06 17:20:00",993,30.9,31.27,"2023-03-06 17:33:00",30.37,"2023-03-06 17:56:00",60.17,62.4,"2023-03-06 17:55:30",58.52,"2023-03-06 17:17:00",33.69,34.04,"2023-03-06 17:01:00",33.37,"2023-03-06 17:58:30",31.43,31.56,"2023-03-06 17:42:30",31.33,"2023-03-06 17:00:30",29.78,29.95,"2023-03-06 17:53:30",29.55,"2023-03-06 17:02:00",28.71,28.76,"2023-03-06 17:44:00",28.56,"2023-03-06 17:03:00",28.69,28.74,"2023-03-06 17:20:00",28.63,"2023-03-06 17:06:00",28.69,28.75,"2023-03-06 17:06:00",28.6,"2023-03-06 17:56:00",21.76,21.88,"2023-03-06 17:00:30",21.65,"2023-03-06 17:59:00",28.46,28.49,"2023-03-06 17:10:30",28.42,"2023-03-06 17:56:00",22.31,22.36,"2023-03-06 17:00:30",22.27,"2023-03-06 17:53:00",20.41,20.46,"2023-03-06 17:01:30",20.39,"2023-03-06 17:32:00",23.41,23.43,"2023-03-06 17:59:00",23.38,"2023-03-06 17:01:00",23.76,23.78,"2023-03-06 17:12:00",23.75,"2023-03-06 17:09:00",7.485159,0,"NAN",0,0,"NAN","NAN","2023-03-06 18:00:00","NAN","2023-03-06 18:00:00","NAN",0,0,"NAN","NAN","2023-03-06 18:00:00","NAN","2023-03-06 18:00:00","NAN",0.446
"2023-03-06 19:00:00",3367,66.97,"2023-03-06 18:00:30",13.45,15.91,"2023-03-06 18:57:00",0.17,"2023-03-06 18:17:00",993,30.42,30.75,"2023-03-06 18:25:30",29.77,"2023-03-06 18:58:00",61.95,66.24,"2023-03-06 18:55:30",59.41,"2023-03-06 18:07:30",33.08,33.43,"2023-03-06 18:03:00",32.75,"2023-03-06 18:59:30",31.54,31.56,"2023-03-06 18:02:30",31.46,"2023-03-06 18:06:30",30.04,30.18,"2023-03-06 18:52:30",29.88,"2023-03-06 18:00:30",28.87,28.95,"2023-03-06 18:52:00",28.72,"2023-03-06 18:01:30",28.7,28.77,"2023-03-06 18:59:30",28.66,"2023-03-06 18:01:30",28.69,28.75,"2023-03-06 18:12:00",28.6,"2023-03-06 18:01:00",21.53,21.64,"2023-03-06 18:00:30",21.42,"2023-03-06 19:00:00",28.41,28.44,"2023-03-06 18:07:00",28.37,"2023-03-06 18:51:30",22.28,22.31,"2023-03-06 18:03:30",22.25,"2023-03-06 18:13:30",20.38,20.43,"2023-03-06 18:03:00",20.34,"2023-03-06 18:55:00",23.46,23.52,"2023-03-06 18:58:30",23.42,"2023-03-06 18:10:00",23.77,23.78,"2023-03-06 18:04:00",23.75,"2023-03-06 18:00:30",4.353883,0,"NAN",0,0,"NAN","NAN","2023-03-06 19:00:00","NAN","2023-03-06 19:00:00","NAN",0,0,"NAN","NAN","2023-03-06 19:00:00","NAN","2023-03-06 19:00:00","NAN",0.009
"2023-03-06 20:00:00",3368,68.5,"2023-03-06 19:41:30",13.18,13.24,"2023-03-06 20:00:00",0.001,"2023-03-06 19:40:30",994,29.7,30.05,"2023-03-06 19:39:30",29.12,"2023-03-06 19:59:30",65.84,67.68,"2023-03-06 19:59:30",64.4,"2023-03-06 19:31:30",32.41,32.79,"2023-03-06 19:01:00",32.08,"2023-03-06 19:59:30",31.4,31.56,"2023-03-06 19:05:00",31.31,"2023-03-06 19:56:00",30.24,30.35,"2023-03-06 19:42:00",30.09,"2023-03-06 19:01:30",29.03,29.15,"2023-03-06 19:41:00",28.88,"2023-03-06 19:09:30",28.73,28.85,"2023-03-06 19:50:00",28.66,"2023-03-06 19:04:30",28.71,28.75,"2023-03-06 19:39:00",28.63,"2023-03-06 19:37:00",21.3,21.42,"2023-03-06 19:01:00",21.18,"2023-03-06 19:58:00",28.36,28.4,"2023-03-06 19:11:30",28.32,"2023-03-06 19:55:30",22.28,22.32,"2023-03-06 19:02:00",22.25,"2023-03-06 19:26:00",20.33,20.37,"2023-03-06 19:04:00",20.29,"2023-03-06 19:48:30",23.53,23.56,"2023-03-06 19:49:30",23.49,"2023-03-06 19:04:00",23.77,23.79,"2023-03-06 19:56:30",23.76,"2023-03-06 19:08:30",2.750538,0,"NAN",0,0,"NAN","NAN","2023-03-06 20:00:00","NAN","2023-03-06 20:00:00","NAN",0,0,"NAN","NAN","2023-03-06 20:00:00","NAN","2023-03-06 20:00:00","NAN",0
"2023-03-06 21:00:00",3369,69.67,"2023-03-06 20:00:30",12.88,3.022,"2023-03-06 21:00:00",0,"2023-03-06 20:18:00",995,28.3,29.13,"2023-03-06 20:00:30",27.51,"2023-03-06 21:00:00",71.16,73.78,"2023-03-06 20:54:00",67.24,"2023-03-06 20:00:30",31.67,32.11,"2023-03-06 20:00:30",31.28,"2023-03-06 21:00:00",31.26,31.35,"2023-03-06 20:00:30",31.12,"2023-03-06 20:54:30",30.3,30.33,"2023-03-06 20:01:30",30.3,"2023-03-06 20:01:00",29.13,29.26,"2023-03-06 20:59:30",29.01,"2023-03-06 20:18:30",28.86,28.97,"2023-03-06 20:55:30",28.74,"2023-03-06 20:01:00",28.72,28.75,"2023-03-06 20:05:00",28.65,"2023-03-06 20:14:00",21.07,21.19,"2023-03-06 20:02:00",20.94,"2023-03-06 21:00:00",28.28,28.33,"2023-03-06 20:02:00",28.24,"2023-03-06 20:59:00",22.26,22.28,"2023-03-06 20:11:30",22.25,"2023-03-06 20:05:30",20.32,20.35,"2023-03-06 20:02:30",20.29,"2023-03-06 20:37:30",23.56,23.6,"2023-03-06 20:59:30",23.53,"2023-03-06 20:19:00",23.79,23.8,"2023-03-06 20:55:30",23.77,"2023-03-06 20:03:00",0.3773159,0,"NAN",0,0,"NAN","NAN","2023-03-06 21:00:00","NAN","2023-03-06 21:00:00","NAN",0,0,"NAN","NAN","2023-03-06 21:00:00","NAN","2023-03-06 21:00:00","NAN",0
"2023-03-06 22:00:00",3370,72.82,"2023-03-06 21:01:00",12.82,0.055,"2023-03-06 21:58:30",0,"2023-03-06 21:00:30",995,26.87,27.61,"2023-03-06 21:02:30",26.26,"2023-03-06 21:57:30",76.61,80.7,"2023-03-06 22:00:00",72.91,"2023-03-06 21:01:30",30.86,31.3,"2023-03-06 21:03:00",30.5,"2023-03-06 21:53:30",30.98,31.14,"2023-03-06 21:00:30",30.78,"2023-03-06 21:58:30",30.3,30.37,"2023-03-06 21:50:00",30.3,"2023-03-06 21:00:30",29.28,29.35,"2023-03-06 21:38:30",29.13,"2023-03-06 21:03:30",28.89,28.95,"2023-03-06 21:42:30",28.86,"2023-03-06 21:01:30",28.73,28.75,"2023-03-06 21:15:30",28.69,"2023-03-06 21:12:30",20.83,20.95,"2023-03-06 21:00:30",20.72,"2023-03-06 22:00:00",28.21,28.25,"2023-03-06 21:00:30",28.17,"2023-03-06 21:48:00",22.25,22.27,"2023-03-06 21:01:00",22.23,"2023-03-06 21:52:00",20.29,20.35,"2023-03-06 21:20:30",20.26,"2023-03-06 22:00:00",23.61,23.65,"2023-03-06 21:44:00",23.57,"2023-03-06 21:19:00",23.8,23.81,"2023-03-06 21:59:30",23.79,"2023-03-06 21:00:30",0.001675022,0,"NAN",0,0,"NAN","NAN","2023-03-06 22:00:00","NAN","2023-03-06 22:00:00","NAN",0,0,"NAN","NAN","2023-03-06 22:00:00","NAN","2023-03-06 22:00:00","NAN",0
"2023-03-06 23:00:00",3371,74.08,"2023-03-06 22:00:30",12.79,0.054,"2023-03-06 22:37:30",0,"2023-03-06 22:00:30",995,25.76,26.28,"2023-03-06 22:00:30",25.41,"2023-03-06 22:55:00",82.8,86.6,"2023-03-06 22:59:30",80.1,"2023-03-06 22:00:30",30.19,30.58,"2023-03-06 22:02:30",29.87,"2023-03-06 23:00:00",30.62,30.78,"2023-03-06 22:01:00",30.49,"2023-03-06 22:57:00",30.3,30.35,"2023-03-06 22:11:00",30.24,"2023-03-06 22:56:30",29.31,29.35,"2023-03-06 22:02:00",29.23,"2023-03-06 22:23:00",28.96,29.11,"2023-03-06 22:56:30",28.87,"2023-03-06 22:00:30",28.73,28.79,"2023-03-06 22:48:00",28.69,"2023-03-06 22:47:30",20.63,20.73,"2023-03-06 22:02:30",20.54,"2023-03-06 22:58:00",28.13,28.18,"2023-03-06 22:00:30",28.08,"2023-03-06 22:54:30",22.23,22.25,"2023-03-06 22:04:30",22.21,"2023-03-06 22:42:00",20.25,20.28,"2023-03-06 22:02:30",20.21,"2023-03-06 22:59:30",23.54,23.62,"2023-03-06 22:00:30",23.49,"2023-03-06 22:30:00",23.81,23.82,"2023-03-06 22:56:00",23.8,"2023-03-06 22:14:30",0.00224812,0,"NAN",0,0,"NAN","NAN","2023-03-06 23:00:00","NAN","2023-03-06 23:00:00","NAN",0,0,"NAN","NAN","2023-03-06 23:00:00","NAN","2023-03-06 23:00:00","NAN",0
"2023-03-07 00:00:00",3372,74.27,"2023-03-06 23:53:30",12.78,0.054,"2023-03-06 23:03:00",0,"2023-03-06 23:00:30",996,25.28,25.57,"2023-03-06 23:02:30",25.02,"2023-03-06 23:57:00",87.9,89.4,"2023-03-06 23:59:00",85.8,"2023-03-06 23:02:00",29.69,29.95,"2023-03-06 23:06:00",29.48,"2023-03-06 23:57:00",30.29,30.51,"2023-03-06 23:00:30",30.1,"2023-03-06 23:48:30",30.18,30.34,"2023-03-06 23:02:00",30.09,"2023-03-06 23:35:30",29.32,29.35,"2023-03-06 23:01:00",29.26,"2023-03-06 23:04:30",29.06,29.17,"2023-03-06 23:26:00",28.95,"2023-03-06 23:01:30",28.76,28.86,"2023-03-06 23:35:30",28.71,"2023-03-06 23:01:30",20.46,20.54,"2023-03-06 23:01:00",20.37,"2023-03-07 00:00:00",28.05,28.09,"2023-03-06 23:01:30",28.01,"2023-03-07 00:00:00",22.21,22.23,"2023-03-06 23:22:00",22.2,"2023-03-06 23:50:30",20.22,20.25,"2023-03-06 23:18:00",20.2,"2023-03-06 23:40:00",23.53,23.56,"2023-03-06 23:31:30",23.5,"2023-03-06 23:09:30",23.82,23.84,"2023-03-06 23:50:30",23.81,"2023-03-06 23:05:30",0.00311792,0,"NAN",0,0,"NAN","NAN","2023-03-07 00:00:00","NAN","2023-03-07 00:00:00","NAN",0,0,"NAN","NAN","2023-03-07 00:00:00","NAN","2023-03-07 00:00:00","NAN",0
"2023-03-07 01:00:00",3373,74.3,"2023-03-07 00:00:30",12.76,0.062,"2023-03-07 00:34:00",0,"2023-03-07 00:00:30",996,24.7,25.04,"2023-03-07 00:00:30",24.45,"2023-03-07 01:00:00",91.4,93,"2023-03-07 00:50:00",88.9,"2023-03-07 00:00:30",29.28,29.53,"2023-03-07 00:00:30",29.04,"2023-03-07 00:48:30",29.97,30.12,"2023-03-07 00:03:00",29.8,"2023-03-07 00:55:30",30.08,30.14,"2023-03-07 00:00:30",29.97,"2023-03-07 00:57:30",29.31,29.35,"2023-03-07 00:00:30",29.22,"2023-03-07 00:52:30",29.09,29.15,"2023-03-07 00:47:00",29.02,"2023-03-07 00:02:30",28.84,28.96,"2023-03-07 00:59:00",28.73,"2023-03-07 00:04:00",20.3,20.39,"2023-03-07 00:00:30",20.21,"2023-03-07 01:00:00",27.98,28.01,"2023-03-07 00:00:30",27.93,"2023-03-07 00:57:30",22.19,22.21,"2023-03-07 00:02:30",22.16,"2023-03-07 00:47:30",20.21,20.23,"2023-03-07 00:07:30",20.19,"2023-03-07 00:43:00",23.55,23.56,"2023-03-07 00:49:30",23.53,"2023-03-07 00:16:00",23.82,23.84,"2023-03-07 00:01:00",23.81,"2023-03-07 00:26:30",0.003065505,0,"NAN",0,0,"NAN","NAN","2023-03-07 01:00:00","NAN","2023-03-07 01:00:00","NAN",0,0,"NAN","NAN","2023-03-07 01:00:00","NAN","2023-03-07 01:00:00","NAN",0
"2023-03-07 02:00:00",3374,74.76,"2023-03-07 01:12:00",12.75,0.055,"2023-03-07 01:50:30",0,"2023-03-07 01:00:30",995,24.3,24.62,"2023-03-07 01:09:30",24.07,"2023-03-07 02:00:00",94.1,95.5,"2023-03-07 01:50:30",91.9,"2023-03-07 01:01:00",28.92,29.16,"2023-03-07 01:02:00",28.68,"2023-03-07 01:55:30",29.67,29.86,"2023-03-07 01:01:00",29.47,"2023-03-07 01:57:30",29.91,30.03,"2023-03-07 01:00:30",29.86,"2023-03-07 01:59:30",29.31,29.35,"2023-03-07 01:01:00",29.21,"2023-03-07 01:59:00",29.09,29.19,"2023-03-07 01:16:30",29.07,"2023-03-07 01:04:00",28.9,28.94,"2023-03-07 01:01:30",28.78,"2023-03-07 01:02:00",20.16,20.23,"2023-03-07 01:00:30",20.08,"2023-03-07 01:56:00",27.9,27.96,"2023-03-07 01:07:30",27.86,"2023-03-07 01:46:00",22.16,22.19,"2023-03-07 01:01:30",22.13,"2023-03-07 01:51:00",20.18,20.21,"2023-03-07 01:24:00",20.15,"2023-03-07 01:49:30",23.56,23.57,"2023-03-07 01:30:30",23.54,"2023-03-07 01:03:30",23.82,23.84,"2023-03-07 01:03:00",23.81,"2023-03-07 01:07:00",0.002910196,0,"NAN",0,0,"NAN","NAN","2023-03-07 02:00:00","NAN","2023-03-07 02:00:00","NAN",0,0,"NAN","NAN","2023-03-07 02:00:00","NAN","2023-03-07 02:00:00","NAN",0
"2023-03-07 03:00:00",3375,75,"2023-03-07 02:42:30",12.74,0.058,"2023-03-07 02:01:30",0,"2023-03-07 02:00:30",995,23.87,24.19,"2023-03-07 02:02:30",23.59,"2023-03-07 02:59:00",95.9,97.1,"2023-03-07 02:50:30",94.5,"2023-03-07 02:03:30",28.51,28.76,"2023-03-07 02:09:30",28.25,"2023-03-07 02:56:00",29.4,29.57,"2023-03-07 02:03:00",29.26,"2023-03-07 02:42:00",29.77,29.93,"2023-03-07 02:06:30",29.67,"2023-03-07 02:29:00",29.29,29.35,"2023-03-07 02:00:30",29.17,"2023-03-07 02:57:00",29.09,29.17,"2023-03-07 02:57:00",29.07,"2023-03-07 02:01:00",28.92,28.94,"2023-03-07 02:01:30",28.86,"2023-03-07 02:27:00",20.02,20.1,"2023-03-07 02:01:00",19.95,"2023-03-07 02:59:00",27.83,27.89,"2023-03-07 02:03:30",27.79,"2023-03-07 02:57:00",22.13,22.15,"2023-03-07 02:03:00",22.11,"2023-03-07 02:55:30",20.15,20.18,"2023-03-07 02:32:30",20.12,"2023-03-07 02:54:30",23.57,23.59,"2023-03-07 02:59:00",23.56,"2023-03-07 02:00:30",23.83,23.85,"2023-03-07 02:48:30",23.82,"2023-03-07 02:37:00",0.00262696,0,"NAN",0,0,"NAN","NAN","2023-03-07 03:00:00","NAN","2023-03-07 03:00:00","NAN",0,0,"NAN","NAN","2023-03-07 03:00:00","NAN","2023-03-07 03:00:00","NAN",0
"2023-03-07 04:00:00",3376,75.06,"2023-03-07 03:44:30",12.73,0.068,"2023-03-07 03:39:00",0,"2023-03-07 03:00:30",994,23.43,23.7,"2023-03-07 03:02:30",23.13,"2023-03-07 03:51:30",97.5,98.4,"2023-03-07 03:54:30",96.1,"2023-03-07 03:00:30",28.15,28.37,"2023-03-07 03:06:30",27.88,"2023-03-07 03:57:30",29.15,29.3,"2023-03-07 03:02:30",28.94,"2023-03-07 04:00:00",29.61,29.76,"2023-03-07 03:05:30",29.46,"2023-03-07 03:59:00",29.2,29.33,"2023-03-07 03:10:30",29.09,"2023-03-07 03:51:00",29.1,29.17,"2023-03-07 03:39:00",29.07,"2023-03-07 03:00:30",28.93,28.96,"2023-03-07 03:18:30",28.87,"2023-03-07 03:06:30",19.91,19.96,"2023-03-07 03:01:00",19.84,"2023-03-07 03:57:00",27.75,27.8,"2023-03-07 03:01:00",27.69,"2023-03-07 04:00:00",22.11,22.12,"2023-03-07 03:05:00",22.08,"2023-03-07 03:57:30",20.13,20.15,"2023-03-07 03:00:30",20.1,"2023-03-07 03:20:00",23.61,23.62,"2023-03-07 03:29:30",23.58,"2023-03-07 03:00:30",23.83,23.84,"2023-03-07 03:05:30",23.82,"2023-03-07 03:02:30",0.002244152,0,"NAN",0,0,"NAN","NAN","2023-03-07 04:00:00","NAN","2023-03-07 04:00:00","NAN",0,0,"NAN","NAN","2023-03-07 04:00:00","NAN","2023-03-07 04:00:00","NAN",0
"2023-03-07 05:00:00",3377,74.84,"2023-03-07 04:37:00",12.72,0.061,"2023-03-07 04:49:00",0,"2023-03-07 04:00:30",994,23.13,23.38,"2023-03-07 04:02:30",23,"2023-03-07 04:51:00",98.7,99.4,"2023-03-07 04:50:00",97.9,"2023-03-07 04:16:00",27.84,27.96,"2023-03-07 04:03:30",27.68,"2023-03-07 04:50:00",28.85,29.04,"2023-03-07 04:01:00",28.67,"2023-03-07 04:56:30",29.48,29.57,"2023-03-07 04:40:00",29.34,"2023-03-07 04:59:30",29.12,29.17,"2023-03-07 04:08:30",29.06,"2023-03-07 04:50:30",29.09,29.17,"2023-03-07 04:10:00",29.07,"2023-03-07 04:31:30",28.93,28.96,"2023-03-07 04:14:00",28.9,"2023-03-07 04:03:00",19.8,19.86,"2023-03-07 04:01:30",19.75,"2023-03-07 04:58:30",27.68,27.73,"2023-03-07 04:05:30",27.64,"2023-03-07 04:52:30",22.07,22.1,"2023-03-07 04:02:30",22.04,"2023-03-07 04:52:30",20.1,20.13,"2023-03-07 04:02:00",20.07,"2023-03-07 04:55:00",23.61,23.63,"2023-03-07 04:26:00",23.61,"2023-03-07 04:07:00",23.84,23.84,"2023-03-07 04:00:30",23.83,"2023-03-07 04:31:00",0.002076043,0,"NAN",0,0,"NAN","NAN","2023-03-07 05:00:00","NAN","2023-03-07 05:00:00","NAN",0,0,"NAN","NAN","2023-03-07 05:00:00","NAN","2023-03-07 05:00:00","NAN",0
"2023-03-07 06:00:00",3378,74.84,"2023-03-07 05:18:00",12.7,0.057,"2023-03-07 05:41:30",0,"2023-03-07 05:00:30",994,22.98,23.09,"2023-03-07 05:00:30",22.87,"2023-03-07 05:42:00",99.2,100,"2023-03-07 05:50:30",98.5,"2023-03-07 05:16:30",27.58,27.74,"2023-03-07 05:00:30",27.35,"2023-03-07 05:55:00",28.61,28.76,"2023-03-07 05:11:00",28.42,"2023-03-07 05:57:00",29.31,29.41,"2023-03-07 05:07:30",29.21,"2023-03-07 05:52:30",29.07,29.15,"2023-03-07 05:01:30",28.92,"2023-03-07 05:56:00",29.09,29.17,"2023-03-07 05:12:00",29.05,"2023-03-07 05:12:30",28.93,28.96,"2023-03-07 05:24:00",28.9,"2023-03-07 05:08:00",19.7,19.75,"2023-03-07 05:04:00",19.66,"2023-03-07 05:51:00",27.62,27.69,"2023-03-07 05:02:00",27.59,"2023-03-07 05:32:30",22.04,22.06,"2023-03-07 05:05:00",22.01,"2023-03-07 05:58:30",20.07,20.09,"2023-03-07 05:19:30",20.05,"2023-03-07 05:37:00",23.61,23.62,"2023-03-07 05:01:00",23.59,"2023-03-07 05:03:30",23.84,23.85,"2023-03-07 05:10:00",23.82,"2023-03-07 05:26:00",0.001817148,0,"NAN",0,0,"NAN","NAN","2023-03-07 06:00:00","NAN","2023-03-07 06:00:00","NAN",0,0,"NAN","NAN","2023-03-07 06:00:00","NAN","2023-03-07 06:00:00","NAN",0
"2023-03-07 07:00:00",3379,74.87,"2023-03-07 06:09:00",12.69,0.054,"2023-03-07 06:54:30",0,"2023-03-07 06:00:30",994,22.72,23.09,"2023-03-07 06:02:30",22.48,"2023-03-07 06:43:30",99.4,100,"2023-03-07 06:05:00",98.6,"2023-03-07 06:16:00",27.26,27.43,"2023-03-07 06:01:30",27.08,"2023-03-07 06:53:30",28.39,28.52,"2023-03-07 06:01:30",28.21,"2023-03-07 06:50:30",29.14,29.33,"2023-03-07 06:01:00",29.04,"2023-03-07 06:30:30",28.94,29.04,"2023-03-07 06:04:30",28.86,"2023-03-07 06:31:00",29.08,29.15,"2023-03-07 06:23:00",28.99,"2023-03-07 07:00:00",28.93,28.98,"2023-03-07 06:36:00",28.89,"2023-03-07 06:39:30",19.62,19.68,"2023-03-07 06:05:30",19.57,"2023-03-07 07:00:00",27.54,27.59,"2023-03-07 06:00:30",27.5,"2023-03-07 06:48:30",22.01,22.03,"2023-03-07 06:15:30",21.98,"2023-03-07 06:53:00",20.04,20.07,"2023-03-07 06:09:00",20.02,"2023-03-07 06:58:30",23.61,23.63,"2023-03-07 06:53:00",23.59,"2023-03-07 06:03:00",23.84,23.85,"2023-03-07 06:18:00",23.83,"2023-03-07 06:04:30",0.001601472,0,"NAN",0,0,"NAN","NAN","2023-03-07 07:00:00","NAN","2023-03-07 07:00:00","NAN",0,0,"NAN","NAN","2023-03-07 07:00:00","NAN","2023-03-07 07:00:00","NAN",0.162
"2023-03-07 08:00:00",3380,75.08,"2023-03-07 07:50:00",12.66,0.053,"2023-03-07 07:20:30",0,"2023-03-07 07:00:30",994,22.45,22.66,"2023-03-07 07:15:00",22.28,"2023-03-07 07:48:00",99.8,100,"2023-03-07 07:05:00",98.9,"2023-03-07 07:01:00",26.98,27.12,"2023-03-07 07:00:30",26.82,"2023-03-07 07:59:30",28.15,28.33,"2023-03-07 07:04:30",28,"2023-03-07 07:40:00",29,29.16,"2023-03-07 07:19:30",28.83,"2023-03-07 07:42:00",28.89,28.94,"2023-03-07 07:00:30",28.74,"2023-03-07 07:57:00",29.01,29.11,"2023-03-07 07:37:30",28.89,"2023-03-07 07:49:00",28.93,28.96,"2023-03-07 07:16:30",28.89,"2023-03-07 07:32:00",19.54,19.58,"2023-03-07 07:01:00",19.51,"2023-03-07 07:55:30",27.48,27.51,"2023-03-07 07:00:30",27.42,"2023-03-07 07:59:30",21.98,22,"2023-03-07 07:07:00",21.95,"2023-03-07 07:59:30",20.02,20.03,"2023-03-07 07:01:30",20,"2023-03-07 07:31:30",23.63,23.65,"2023-03-07 07:44:00",23.61,"2023-03-07 07:02:00",23.83,23.85,"2023-03-07 07:09:00",23.82,"2023-03-07 07:42:30",0.001520577,0,"NAN",0,0,"NAN","NAN","2023-03-07 08:00:00","NAN","2023-03-07 08:00:00","NAN",0,0,"NAN","NAN","2023-03-07 08:00:00","NAN","2023-03-07 08:00:00","NAN",0.979
"2023-03-07 09:00:00",3381,74.57,"2023-03-07 08:59:00",12.64,0.061,"2023-03-07 08:00:30",0,"2023-03-07 08:00:30",995,22.37,22.53,"2023-03-07 08:45:00",22.21,"2023-03-07 08:07:00",100,100,"2023-03-07 08:05:00",99.6,"2023-03-07 08:01:30",26.74,26.91,"2023-03-07 08:04:00",26.6,"2023-03-07 08:59:30",27.96,28.12,"2023-03-07 08:00:30",27.79,"2023-03-07 08:48:30",28.82,28.97,"2023-03-07 08:15:00",28.64,"2023-03-07 08:55:00",28.73,28.89,"2023-03-07 08:03:00",28.68,"2023-03-07 08:43:30",28.92,29.02,"2023-03-07 08:02:30",28.87,"2023-03-07 08:09:00",28.93,28.96,"2023-03-07 08:34:00",28.89,"2023-03-07 08:15:30",19.5,19.53,"2023-03-07 08:03:00",19.46,"2023-03-07 08:55:30",27.41,27.44,"2023-03-07 08:00:30",27.36,"2023-03-07 08:54:30",21.95,21.97,"2023-03-07 08:00:30",21.93,"2023-03-07 08:55:00",20.01,20.03,"2023-03-07 08:23:30",19.99,"2023-03-07 08:48:00",23.65,23.66,"2023-03-07 08:19:30",23.62,"2023-03-07 08:07:00",23.83,23.85,"2023-03-07 08:21:30",23.82,"2023-03-07 08:18:30",0.1092889,0,"NAN",0,0,"NAN","NAN","2023-03-07 09:00:00","NAN","2023-03-07 09:00:00","NAN",0,0,"NAN","NAN","2023-03-07 09:00:00","NAN","2023-03-07 09:00:00","NAN",1.877
"2023-03-07 10:00:00",3382,59.14,"2023-03-07 10:00:00",12.64,12.1,"2023-03-07 09:03:00",0,"2023-03-07 09:00:30",995,23.32,24.48,"2023-03-07 10:00:00",22.39,"2023-03-07 09:04:30",100,100,"2023-03-07 09:00:30",99.7,"2023-03-07 09:03:30",26.7,26.88,"2023-03-07 10:00:00",26.57,"2023-03-07 09:17:00",27.75,27.95,"2023-03-07 09:06:00",27.6,"2023-03-07 09:33:30",28.7,28.78,"2023-03-07 09:20:00",28.52,"2023-03-07 09:59:00",28.68,28.74,"2023-03-07 09:00:30",28.52,"2023-03-07 09:49:00",28.89,28.95,"2023-03-07 09:15:00",28.87,"2023-03-07 09:01:30",28.92,28.94,"2023-03-07 09:00:30",28.81,"2023-03-07 09:59:00",19.48,19.51,"2023-03-07 09:53:30",19.45,"2023-03-07 09:08:30",27.35,27.37,"2023-03-07 09:03:30",27.32,"2023-03-07 09:58:30",21.92,21.94,"2023-03-07 09:00:30",21.89,"2023-03-07 09:58:00",19.98,20,"2023-03-07 09:04:00",19.95,"2023-03-07 09:59:00",23.64,23.67,"2023-03-07 09:03:00",23.62,"2023-03-07 09:58:00",23.83,23.85,"2023-03-07 10:00:00",23.81,"2023-03-07 09:24:00",3.747562,0,"NAN",0,0,"NAN","NAN","2023-03-07 10:00:00","NAN","2023-03-07 10:00:00","NAN",0,0,"NAN","NAN","2023-03-07 10:00:00","NAN","2023-03-07 10:00:00","NAN",2.651
"2023-03-07 11:00:00",3383,48.65,"2023-03-07 10:36:00",13.38,13.52,"2023-03-07 10:03:30",0.208,"2023-03-07 10:36:00",996,26.38,28.72,"2023-03-07 10:59:30",24.41,"2023-03-07 10:05:00",92.4,100,"2023-03-07 10:00:30",78.38,"2023-03-07 10:59:00",27.16,27.53,"2023-03-07 10:55:00",26.86,"2023-03-07 10:04:00",27.68,27.74,"2023-03-07 10:03:00",27.6,"2023-03-07 10:12:30",28.52,28.76,"2023-03-07 10:00:30",28.41,"2023-03-07 10:50:30",28.53,28.66,"2023-03-07 10:03:30",28.47,"2023-03-07 10:49:30",28.88,28.99,"2023-03-07 10:01:30",28.8,"2023-03-07 10:56:30",28.87,28.96,"2023-03-07 10:03:30",28.76,"2023-03-07 10:49:30",19.56,19.65,"2023-03-07 10:59:30",19.48,"2023-03-07 10:01:00",27.3,27.34,"2023-03-07 10:00:30",27.27,"2023-03-07 10:38:30",21.89,21.91,"2023-03-07 10:02:30",21.85,"2023-03-07 10:59:00",19.94,19.98,"2023-03-07 10:03:00",19.91,"2023-03-07 10:58:00",23.63,23.64,"2023-03-07 10:04:00",23.61,"2023-03-07 10:45:00",23.82,23.85,"2023-03-07 10:09:30",23.8,"2023-03-07 10:49:30",7.762874,0,"NAN",0,0,"NAN","NAN","2023-03-07 11:00:00","NAN","2023-03-07 11:00:00","NAN",0,0,"NAN","NAN","2023-03-07 11:00:00","NAN","2023-03-07 11:00:00","NAN",3.213
"2023-03-07 15:00:00",3387,54.26,"2023-03-07 14:08:30",13.38,18.28,"2023-03-07 14:50:30",0.09,"2023-03-07 14:19:00",995,33.53,34.26,"2023-03-07 15:00:00",32.72,"2023-03-07 14:37:00",51.96,54.49,"2023-03-07 14:02:00",49.73,"2023-03-07 14:53:30",31.82,32.6,"2023-03-07 15:00:00",30.83,"2023-03-07 14:00:30",28.97,29.34,"2023-03-07 14:53:30",28.65,"2023-03-07 14:01:00",28.61,28.78,"2023-03-07 14:51:00",28.47,"2023-03-07 14:04:30",28.31,28.35,"2023-03-07 14:05:00",28.26,"2023-03-07 14:27:00",28.67,28.76,"2023-03-07 14:17:30",28.6,"2023-03-07 14:41:00",28.73,28.75,"2023-03-07 14:01:30",28.7,"2023-03-07 14:36:00",20.49,20.63,"2023-03-07 15:00:00",20.33,"2023-03-07 14:00:30",27.51,27.59,"2023-03-07 14:07:30",27.44,"2023-03-07 14:53:30",21.85,21.9,"2023-03-07 14:46:00",21.81,"2023-03-07 14:20:00",19.88,19.92,"2023-03-07 14:43:00",19.85,"2023-03-07 14:06:30",23.49,23.51,"2023-03-07 14:03:00",23.47,"2023-03-07 14:47:30",23.71,23.73,"2023-03-07 14:01:00",23.7,"2023-03-07 14:43:30",19.43884,0,"NAN",0,0,"NAN","NAN","2023-03-07 15:00:00","NAN","2023-03-07 15:00:00","NAN",0,0,"NAN","NAN","2023-03-07 15:00:00","NAN","2023-03-07 15:00:00","NAN",2.92
"2023-03-07 16:00:00",3388,57.05,"2023-03-07 15:20:00",13.38,17.48,"2023-03-07 15:56:00",0.132,"2023-03-07 15:27:30",994,34.59,35.26,"2023-03-07 15:22:30",34.02,"2023-03-07 15:43:00",48.25,52.34,"2023-03-07 15:11:00",45.71,"2023-03-07 15:51:30",33.65,34.45,"2023-03-07 15:59:00",32.58,"2023-03-07 15:00:30",29.71,30.12,"2023-03-07 15:59:00",29.26,"2023-03-07 15:00:30",28.78,28.97,"2023-03-07 15:53:30",28.64,"2023-03-07 15:02:00",28.32,28.4,"2023-03-07 15:57:00",28.24,"2023-03-07 15:04:30",28.62,28.76,"2023-03-07 15:15:30",28.49,"2023-03-07 15:46:30",28.72,28.75,"2023-03-07 15:06:30",28.65,"2023-03-07 15:23:30",20.8,20.92,"2023-03-07 15:56:30",20.64,"2023-03-07 15:00:30",27.45,27.49,"2023-03-07 15:36:00",27.42,"2023-03-07 15:07:00",21.92,21.96,"2023-03-07 15:20:30",21.88,"2023-03-07 15:00:30",19.96,20.04,"2023-03-07 15:46:30",19.89,"2023-03-07 15:08:00",23.47,23.49,"2023-03-07 15:01:00",23.44,"2023-03-07 15:36:30",23.69,23.71,"2023-03-07 15:02:00",23.68,"2023-03-07 16:00:00",19.88377,0,"NAN",0,0,"NAN","NAN","2023-03-07 16:00:00","NAN","2023-03-07 16:00:00","NAN",0,0,"NAN","NAN","2023-03-07 16:00:00","NAN","2023-03-07 16:00:00","NAN",2.208
"2023-03-07 17:00:00",3389,58.54,"2023-03-07 16:49:00",13.38,17.11,"2023-03-07 16:58:00",0.133,"2023-03-07 16:35:30",993,34.51,35.13,"2023-03-07 16:05:30",33.91,"2023-03-07 16:35:30",48.18,50.77,"2023-03-07 16:41:00",45.56,"2023-03-07 16:06:00",34.66,34.88,"2023-03-07 16:59:30",34.4,"2023-03-07 16:01:00",30.59,30.95,"2023-03-07 16:50:30",30.1,"2023-03-07 16:00:30",29.11,29.34,"2023-03-07 16:58:30",28.89,"2023-03-07 16:05:30",28.44,28.53,"2023-03-07 16:31:30",28.31,"2023-03-07 16:11:00",28.58,28.71,"2023-03-07 16:08:30",28.46,"2023-03-07 16:43:00",28.68,28.75,"2023-03-07 16:06:00",28.55,"2023-03-07 16:52:30",20.93,20.97,"2023-03-07 16:23:00",20.89,"2023-03-07 16:48:30",27.48,27.51,"2023-03-07 16:46:00",27.44,"2023-03-07 16:01:30",21.94,21.96,"2023-03-07 16:40:00",21.9,"2023-03-07 16:13:00",20.04,20.09,"2023-03-07 16:37:00",20.01,"2023-03-07 16:01:30",23.47,23.5,"2023-03-07 16:21:00",23.45,"2023-03-07 16:11:30",23.69,23.71,"2023-03-07 16:39:00",23.68,"2023-03-07 16:01:00",15.97853,0,"NAN",0,0,"NAN","NAN","2023-03-07 17:00:00","NAN","2023-03-07 17:00:00","NAN",0,0,"NAN","NAN","2023-03-07 17:00:00","NAN","2023-03-07 17:00:00","NAN",1.34
"2023-03-07 18:00:00",3390,58.72,"2023-03-07 17:00:30",13.39,16.77,"2023-03-07 17:01:00",0.132,"2023-03-07 17:12:00",993,33.45,34.56,"2023-03-07 17:00:30",32.62,"2023-03-07 17:12:00",52.44,56.82,"2023-03-07 17:13:00",49.07,"2023-03-07 17:53:00",34.71,34.99,"2023-03-07 17:09:30",34.45,"2023-03-07 17:58:30",31.27,31.54,"2023-03-07 17:56:30",30.93,"2023-03-07 17:00:30",29.47,29.71,"2023-03-07 17:55:30",29.25,"2023-03-07 17:01:30",28.53,28.61,"2023-03-07 17:59:00",28.48,"2023-03-07 17:06:30",28.58,28.7,"2023-03-07 17:19:30",28.48,"2023-03-07 17:27:30",28.63,28.73,"2023-03-07 17:21:00",28.53,"2023-03-07 17:50:30",20.81,20.91,"2023-03-07 17:03:00",20.69,"2023-03-07 17:59:00",27.5,27.53,"2023-03-07 17:49:30",27.48,"2023-03-07 17:07:30",21.94,21.97,"2023-03-07 17:01:00",21.9,"2023-03-07 17:50:00",20.06,20.1,"2023-03-07 17:23:30",20.02,"2023-03-07 17:03:30",23.47,23.49,"2023-03-07 17:54:30",23.45,"2023-03-07 17:05:30",23.69,23.71,"2023-03-07 17:47:30",23.67,"2023-03-07 17:29:30",10.24928,0,"NAN",0,0,"NAN","NAN","2023-03-07 18:00:00","NAN","2023-03-07 18:00:00","NAN",0,0,"NAN","NAN","2023-03-07 18:00:00","NAN","2023-03-07 18:00:00","NAN",0.443
"2023-03-07 19:00:00",3391,61.97,"2023-03-07 18:00:30",13.38,15.8,"2023-03-07 18:13:30",0.134,"2023-03-07 18:03:30",993,31.66,33.43,"2023-03-07 18:00:30",30.56,"2023-03-07 18:59:30",57.89,63.26,"2023-03-07 19:00:00",50.11,"2023-03-07 18:07:00",34.11,34.53,"2023-03-07 18:02:00",33.58,"2023-03-07 19:00:00",31.64,31.77,"2023-03-07 18:39:00",31.52,"2023-03-07 18:01:00",29.83,30.07,"2023-03-07 18:59:00",29.67,"2023-03-07 18:01:30",28.7,28.84,"2023-03-07 19:00:00",28.53,"2023-03-07 18:01:00",28.66,28.74,"2023-03-07 18:41:30",28.53,"2023-03-07 18:14:30",28.63,28.73,"2023-03-07 18:38:30",28.53,"2023-03-07 18:01:30",20.55,20.69,"2023-03-07 18:00:30",20.4,"2023-03-07 18:56:30",27.47,27.5,"2023-03-07 18:20:00",27.44,"2023-03-07 18:57:30",21.91,21.93,"2023-03-07 18:02:00",21.88,"2023-03-07 18:30:30",20.07,20.11,"2023-03-07 18:21:00",20.03,"2023-03-07 18:52:00",23.48,23.5,"2023-03-07 18:59:00",23.46,"2023-03-07 18:03:00",23.7,23.72,"2023-03-07 19:00:00",23.68,"2023-03-07 18:05:30",5.124715,0,"NAN",0,0,"NAN","NAN","2023-03-07 19:00:00","NAN","2023-03-07 19:00:00","NAN",0,0,"NAN","NAN","2023-03-07 19:00:00","NAN","2023-03-07 19:00:00","NAN",0.009
"2023-03-07 20:00:00",3392,68.09,"2023-03-07 19:01:00",13.45,14.78,"2023-03-07 19:28:30",0.169,"2023-03-07 19:20:00",993,30.17,30.51,"2023-03-07 19:00:30",29.86,"2023-03-07 19:31:00",63.97,66.28,"2023-03-07 19:36:00",61.92,"2023-03-07 19:45:00",33.16,33.62,"2023-03-07 19:00:30",32.76,"2023-03-07 19:59:00",31.71,31.77,"2023-03-07 19:00:30",31.56,"2023-03-07 19:53:00",30.13,30.3,"2023-03-07 19:46:30",29.95,"2023-03-07 19:02:30",28.88,28.97,"2023-03-07 19:54:30",28.74,"2023-03-07 19:08:00",28.69,28.76,"2023-03-07 19:08:30",28.66,"2023-03-07 19:05:30",28.65,28.73,"2023-03-07 19:34:30",28.55,"2023-03-07 19:06:00",20.25,20.39,"2023-03-07 19:00:30",20.1,"2023-03-07 19:59:00",27.41,27.46,"2023-03-07 19:01:00",27.37,"2023-03-07 19:57:30",21.87,21.9,"2023-03-07 19:01:00",21.84,"2023-03-07 19:39:30",19.99,20.07,"2023-03-07 19:03:00",19.93,"2023-03-07 19:59:00",23.55,23.59,"2023-03-07 20:00:00",23.49,"2023-03-07 19:03:30",23.7,23.72,"2023-03-07 19:56:00",23.69,"2023-03-07 19:01:00",3.745917,0,"NAN",0,0,"NAN","NAN","2023-03-07 20:00:00","NAN","2023-03-07 20:00:00","NAN",0,0,"NAN","NAN","2023-03-07 20:00:00","NAN","2023-03-07 20:00:00","NAN",0
"2023-03-07 21:00:00",3393,68.56,"2023-03-07 20:01:00",12.93,3.482,"2023-03-07 21:00:00",0,"2023-03-07 20:34:30",994,28.75,30.31,"2023-03-07 20:00:30",27.57,"2023-03-07 21:00:00",68.08,73.14,"2023-03-07 21:00:00",62.96,"2023-03-07 20:00:30",32.21,32.76,"2023-03-07 20:00:30",31.72,"2023-03-07 21:00:00",31.51,31.67,"2023-03-07 20:02:30",31.33,"2023-03-07 20:56:00",30.3,30.37,"2023-03-07 20:37:30",30.22,"2023-03-07 20:03:00",29.05,29.15,"2023-03-07 20:32:00",28.9,"2023-03-07 20:00:30",28.72,28.91,"2023-03-07 20:50:00",28.66,"2023-03-07 20:01:00",28.69,28.73,"2023-03-07 20:06:00",28.57,"2023-03-07 20:13:30",19.95,20.08,"2023-03-07 20:00:30",19.8,"2023-03-07 21:00:00",27.33,27.38,"2023-03-07 20:01:00",27.27,"2023-03-07 20:59:30",21.86,21.88,"2023-03-07 20:32:00",21.84,"2023-03-07 20:13:30",19.94,20,"2023-03-07 20:39:00",19.89,"2023-03-07 20:16:00",23.64,23.69,"2023-03-07 20:51:30",23.57,"2023-03-07 20:03:00",23.7,23.72,"2023-03-07 20:17:30",23.69,"2023-03-07 20:13:30",0.7290216,0,"NAN",0,0,"NAN","NAN","2023-03-07 21:00:00","NAN","2023-03-07 21:00:00","NAN",0,0,"NAN","NAN","2023-03-07 21:00:00","NAN","2023-03-07 21:00:00","NAN",0
"2023-03-07 22:00:00",3394,73.62,"2023-03-07 21:00:30",12.84,0.055,"2023-03-07 21:59:00",0,"2023-03-07 21:00:30",994,26.95,27.68,"2023-03-07 21:02:30",26.46,"2023-03-07 21:58:30",76.84,79.75,"2023-03-07 21:57:00",72.65,"2023-03-07 21:00:30",31.23,31.75,"2023-03-07 21:00:30",30.78,"2023-03-07 21:58:00",31.22,31.35,"2023-03-07 21:00:30",30.99,"2023-03-07 22:00:00",30.32,30.37,"2023-03-07 21:40:30",30.3,"2023-03-07 21:00:30",29.16,29.31,"2023-03-07 21:54:30",29.05,"2023-03-07 21:07:30",28.85,28.93,"2023-03-07 21:41:30",28.68,"2023-03-07 21:01:30",28.72,28.75,"2023-03-07 21:08:30",28.65,"2023-03-07 21:13:30",19.67,19.8,"2023-03-07 21:01:30",19.53,"2023-03-07 21:59:30",27.23,27.3,"2023-03-07 21:02:00",27.17,"2023-03-07 21:59:00",21.86,21.87,"2023-03-07 21:10:30",21.84,"2023-03-07 21:50:30",19.96,20,"2023-03-07 21:37:30",19.93,"2023-03-07 21:49:30",23.73,23.77,"2023-03-07 22:00:00",23.68,"2023-03-07 21:00:30",23.72,23.73,"2023-03-07 21:14:30",23.71,"2023-03-07 21:01:30",0.002602129,0,"NAN",0,0,"NAN","NAN","2023-03-07 22:00:00","NAN","2023-03-07 22:00:00","NAN",0,0,"NAN","NAN","2023-03-07 22:00:00","NAN","2023-03-07 22:00:00","NAN",0
"2023-03-07 23:00:00",3395,74.63,"2023-03-07 22:07:00",12.81,0.055,"2023-03-07 22:15:00",0,"2023-03-07 22:00:30",995,25.99,26.48,"2023-03-07 22:00:30",25.48,"2023-03-07 23:00:00",82,84.6,"2023-03-07 22:58:00",79.15,"2023-03-07 22:01:00",30.42,30.76,"2023-03-07 22:00:30",30.08,"2023-03-07 22:53:30",30.83,31.01,"2023-03-07 22:00:30",30.57,"2023-03-07 22:59:30",30.31,30.4,"2023-03-07 22:00:30",30.3,"2023-03-07 22:01:30",29.3,29.35,"2023-03-07 22:22:30",29.18,"2023-03-07 22:04:00",28.9,28.97,"2023-03-07 22:11:30",28.82,"2023-03-07 22:04:00",28.72,28.76,"2023-03-07 22:52:00",28.69,"2023-03-07 22:20:00",19.44,19.55,"2023-03-07 22:00:30",19.33,"2023-03-07 22:58:30",27.13,27.2,"2023-03-07 22:01:00",27.07,"2023-03-07 22:55:30",21.84,21.86,"2023-03-07 22:03:00",21.82,"2023-03-07 22:56:00",19.93,19.97,"2023-03-07 22:03:30",19.9,"2023-03-07 22:59:00",23.64,23.77,"2023-03-07 22:03:30",23.55,"2023-03-07 22:51:30",23.73,23.74,"2023-03-07 22:55:00",23.72,"2023-03-07 22:00:30",0.002470855,0,"NAN",0,0,"NAN","NAN","2023-03-07 23:00:00","NAN","2023-03-07 23:00:00","NAN",0,0,"NAN","NAN","2023-03-07 23:00:00","NAN","2023-03-07 23:00:00","NAN",0
"2023-03-08 00:00:00",3396,75.62,"2023-03-07 23:04:00",12.79,0.057,"2023-03-07 23:03:00",0,"2023-03-07 23:00:30",995,25,25.58,"2023-03-07 23:02:00",24.5,"2023-03-07 23:58:00",87,90.1,"2023-03-07 23:54:00",83.8,"2023-03-07 23:03:30",29.77,30.1,"2023-03-07 23:02:00",29.45,"2023-03-07 23:59:30",30.44,30.7,"2023-03-07 23:01:30",30.28,"2023-03-07 23:59:30",30.28,30.35,"2023-03-07 23:22:30",30.14,"2023-03-07 23:53:30",29.33,29.35,"2023-03-07 23:00:30",29.26,"2023-03-07 23:27:30",28.95,29.11,"2023-03-07 23:56:00",28.87,"2023-03-07 23:00:30",28.73,28.78,"2023-03-07 23:45:30",28.67,"2023-03-07 23:03:00",19.24,19.33,"2023-03-07 23:00:30",19.15,"2023-03-07 23:56:00",27.02,27.1,"2023-03-07 23:02:30",26.96,"2023-03-07 23:58:00",21.81,21.83,"2023-03-07 23:00:30",21.79,"2023-03-07 23:40:30",19.89,19.92,"2023-03-07 23:02:00",19.86,"2023-03-07 23:49:00",23.56,23.58,"2023-03-07 23:15:30",23.54,"2023-03-07 23:41:30",23.74,23.75,"2023-03-07 23:35:30",23.73,"2023-03-07 23:02:00",0.002510211,0,"NAN",0,0,"NAN","NAN","2023-03-08 00:00:00","NAN","2023-03-08 00:00:00","NAN",0,0,"NAN","NAN","2023-03-08 00:00:00","NAN","2023-03-08 00:00:00","NAN",0
"2023-03-08 01:00:00",3397,76.57,"2023-03-08 00:57:00",12.77,0.064,"2023-03-08 00:52:00",0,"2023-03-08 00:00:30",996,24.04,24.53,"2023-03-08 00:02:00",23.65,"2023-03-08 01:00:00",92.3,94.9,"2023-03-08 00:50:30",88.9,"2023-03-08 00:00:30",29.21,29.53,"2023-03-08 00:02:30",28.94,"2023-03-08 00:56:30",30.05,30.31,"2023-03-08 00:03:30",29.86,"2023-03-08 00:57:30",30.12,30.29,"2023-03-08 00:03:30",30.06,"2023-03-08 00:54:00",29.32,29.35,"2023-03-08 00:01:00",29.28,"2023-03-08 00:04:30",29.06,29.15,"2023-03-08 00:06:30",28.95,"2023-03-08 00:08:30",28.77,28.86,"2023-03-08 00:32:30",28.67,"2023-03-08 00:19:30",19.07,19.16,"2023-03-08 00:01:30",18.98,"2023-03-08 00:59:30",26.93,26.98,"2023-03-08 00:01:00",26.86,"2023-03-08 01:00:00",21.79,21.81,"2023-03-08 00:01:00",21.77,"2023-03-08 00:57:30",19.86,19.89,"2023-03-08 00:18:00",19.84,"2023-03-08 00:47:30",23.56,23.57,"2023-03-08 00:48:00",23.54,"2023-03-08 00:06:30",23.75,23.76,"2023-03-08 00:43:30",23.74,"2023-03-08 00:01:30",0.002457866,0,"NAN",0,0,"NAN","NAN","2023-03-08 01:00:00","NAN","2023-03-08 01:00:00","NAN",0,0,"NAN","NAN","2023-03-08 01:00:00","NAN","2023-03-08 01:00:00","NAN",0
"2023-03-08 02:00:00",3398,76.48,"2023-03-08 01:23:00",12.76,0.065,"2023-03-08 01:09:30",0,"2023-03-08 01:00:30",995,23.45,23.75,"2023-03-08 01:02:30",23.26,"2023-03-08 01:56:00",95.3,96.4,"2023-03-08 01:50:00",93.7,"2023-03-08 01:00:30",28.78,28.98,"2023-03-08 01:02:00",28.47,"2023-03-08 01:58:00",29.71,29.93,"2023-03-08 01:01:00",29.51,"2023-03-08 02:00:00",29.97,30.12,"2023-03-08 01:00:30",29.88,"2023-03-08 01:32:00",29.33,29.35,"2023-03-08 01:00:30",29.27,"2023-03-08 01:48:00",29.09,29.17,"2023-03-08 01:46:30",29.04,"2023-03-08 01:06:30",28.84,28.94,"2023-03-08 01:34:00",28.73,"2023-03-08 01:05:30",18.92,19,"2023-03-08 01:01:00",18.86,"2023-03-08 01:54:30",26.83,26.88,"2023-03-08 01:01:30",26.77,"2023-03-08 01:51:30",21.76,21.78,"2023-03-08 01:03:00",21.74,"2023-03-08 01:52:00",19.83,19.86,"2023-03-08 01:06:00",19.81,"2023-03-08 01:54:30",23.57,23.58,"2023-03-08 01:02:00",23.56,"2023-03-08 01:00:30",23.75,23.77,"2023-03-08 01:54:30",23.73,"2023-03-08 01:13:30",0.002393767,0,"NAN",0,0,"NAN","NAN","2023-03-08 02:00:00","NAN","2023-03-08 02:00:00","NAN",0,0,"NAN","NAN","2023-03-08 02:00:00","NAN","2023-03-08 02:00:00","NAN",0
"2023-03-08 03:00:00",3399,76.42,"2023-03-08 02:06:30",12.74,0.077,"2023-03-08 02:03:00",0,"2023-03-08 02:00:30",995,23.03,23.35,"2023-03-08 02:02:30",22.87,"2023-03-08 02:43:30",97.1,98.4,"2023-03-08 02:50:00",95.5,"2023-03-08 02:03:30",28.37,28.57,"2023-03-08 02:10:30",28.08,"2023-03-08 02:58:30",29.38,29.6,"2023-03-08 02:06:00",29.26,"2023-03-08 02:40:30",29.82,29.93,"2023-03-08 02:09:30",29.67,"2023-03-08 02:50:30",29.3,29.35,"2023-03-08 02:00:30",29.18,"2023-03-08 02:53:00",29.11,29.19,"2023-03-08 02:10:00",29.07,"2023-03-08 02:38:00",28.91,28.94,"2023-03-08 02:02:00",28.83,"2023-03-08 02:10:00",18.8,18.87,"2023-03-08 02:01:00",18.74,"2023-03-08 02:58:30",26.74,26.8,"2023-03-08 02:02:00",26.68,"2023-03-08 02:59:30",21.73,21.75,"2023-03-08 02:05:00",21.71,"2023-03-08 02:53:30",19.8,19.83,"2023-03-08 02:01:30",19.76,"2023-03-08 02:59:30",23.58,23.59,"2023-03-08 02:52:30",23.56,"2023-03-08 02:10:00",23.75,23.77,"2023-03-08 02:12:00",23.74,"2023-03-08 02:02:30",0.002118033,0,"NAN",0,0,"NAN","NAN","2023-03-08 03:00:00","NAN","2023-03-08 03:00:00","NAN",0,0,"NAN","NAN","2023-03-08 03:00:00","NAN","2023-03-08 03:00:00","NAN",0
"2023-03-08 04:00:00",3400,76.22,"2023-03-08 03:49:00",12.73,0.079,"2023-03-08 03:45:00",0,"2023-03-08 03:00:30",995,22.8,22.97,"2023-03-08 03:05:30",22.67,"2023-03-08 04:00:00",98,98.9,"2023-03-08 03:51:30",97.2,"2023-03-08 03:02:00",27.99,28.18,"2023-03-08 03:00:30",27.77,"2023-03-08 03:58:30",29.11,29.36,"2023-03-08 03:08:00",28.86,"2023-03-08 03:56:00",29.64,29.76,"2023-03-08 03:01:30",29.46,"2023-03-08 03:59:30",29.2,29.35,"2023-03-08 03:01:30",29.09,"2023-03-08 03:53:30",29.11,29.17,"2023-03-08 03:17:00",29.07,"2023-03-08 03:06:30",28.93,28.96,"2023-03-08 03:26:00",28.86,"2023-03-08 03:10:30",18.69,18.76,"2023-03-08 03:05:30",18.62,"2023-03-08 03:55:30",26.65,26.69,"2023-03-08 03:00:30",26.61,"2023-03-08 03:56:30",21.7,21.72,"2023-03-08 03:01:00",21.69,"2023-03-08 03:17:00",19.78,19.81,"2023-03-08 03:36:30",19.76,"2023-03-08 03:46:30",23.58,23.59,"2023-03-08 03:04:30",23.56,"2023-03-08 03:10:00",23.76,23.77,"2023-03-08 03:45:30",23.75,"2023-03-08 03:01:00",0.002039108,0,"NAN",0,0,"NAN","NAN","2023-03-08 04:00:00","NAN","2023-03-08 04:00:00","NAN",0,0,"NAN","NAN","2023-03-08 04:00:00","NAN","2023-03-08 04:00:00","NAN",0
"2023-03-08 05:00:00",3401,75.92,"2023-03-08 04:59:30",12.72,0.076,"2023-03-08 04:39:00",0,"2023-03-08 04:00:30",994,22.53,22.68,"2023-03-08 04:00:30",22.41,"2023-03-08 04:26:30",98.8,99.8,"2023-03-08 04:52:30",97.8,"2023-03-08 04:03:30",27.66,27.87,"2023-03-08 04:02:30",27.45,"2023-03-08 04:58:00",28.81,28.98,"2023-03-08 04:29:30",28.63,"2023-03-08 04:44:30",29.48,29.57,"2023-03-08 04:01:30",29.34,"2023-03-08 05:00:00",29.12,29.2,"2023-03-08 04:05:30",29.05,"2023-03-08 04:32:00",29.11,29.19,"2023-03-08 04:23:30",29.05,"2023-03-08 04:29:30",28.93,28.96,"2023-03-08 04:05:30",28.88,"2023-03-08 04:03:00",18.6,18.64,"2023-03-08 04:02:00",18.56,"2023-03-08 04:59:00",26.56,26.63,"2023-03-08 04:05:00",26.51,"2023-03-08 04:58:30",21.67,21.7,"2023-03-08 04:01:30",21.64,"2023-03-08 04:57:30",19.75,19.79,"2023-03-08 04:04:00",19.73,"2023-03-08 04:55:00",23.58,23.59,"2023-03-08 04:01:30",23.56,"2023-03-08 04:31:30",23.76,23.77,"2023-03-08 04:14:00",23.75,"2023-03-08 04:31:30",0.001863599,0,"NAN",0,0,"NAN","NAN","2023-03-08 05:00:00","NAN","2023-03-08 05:00:00","NAN",0,0,"NAN","NAN","2023-03-08 05:00:00","NAN","2023-03-08 05:00:00","NAN",0
"2023-03-08 06:00:00",3402,75.58,"2023-03-08 05:14:30",12.71,0.065,"2023-03-08 05:04:30",0,"2023-03-08 05:00:30",994,22.53,22.71,"2023-03-08 05:02:30",22.41,"2023-03-08 05:53:00",99.4,100,"2023-03-08 05:05:30",98.7,"2023-03-08 05:31:00",27.4,27.53,"2023-03-08 05:01:00",27.27,"2023-03-08 05:55:30",28.55,28.75,"2023-03-08 05:01:00",28.42,"2023-03-08 05:56:00",29.3,29.44,"2023-03-08 05:01:00",29.19,"2023-03-08 05:54:30",29.06,29.15,"2023-03-08 05:02:30",28.91,"2023-03-08 05:50:30",29.09,29.15,"2023-03-08 05:02:00",29.02,"2023-03-08 05:23:30",28.93,28.96,"2023-03-08 05:29:00",28.89,"2023-03-08 06:00:00",18.51,18.57,"2023-03-08 05:01:00",18.46,"2023-03-08 05:57:30",26.48,26.53,"2023-03-08 05:03:30",26.42,"2023-03-08 05:57:30",21.63,21.66,"2023-03-08 05:01:00",21.61,"2023-03-08 05:48:00",19.72,19.74,"2023-03-08 05:03:30",19.7,"2023-03-08 05:22:30",23.57,23.59,"2023-03-08 05:01:00",23.56,"2023-03-08 05:12:30",23.76,23.77,"2023-03-08 05:47:30",23.76,"2023-03-08 05:04:00",0.001746219,0,"NAN",0,0,"NAN","NAN","2023-03-08 06:00:00","NAN","2023-03-08 06:00:00","NAN",0,0,"NAN","NAN","2023-03-08 06:00:00","NAN","2023-03-08 06:00:00","NAN",0
"2023-03-08 07:00:00",3403,75.73,"2023-03-08 06:58:00",12.69,0.062,"2023-03-08 06:50:30",0,"2023-03-08 06:00:30",994,22.35,22.45,"2023-03-08 06:02:00",22.28,"2023-03-08 06:10:30",99.7,100,"2023-03-08 06:20:00",98.9,"2023-03-08 06:04:00",27.12,27.33,"2023-03-08 06:00:30",26.91,"2023-03-08 06:52:00",28.32,28.56,"2023-03-08 06:02:00",28.13,"2023-03-08 06:58:30",29.14,29.31,"2023-03-08 06:09:00",29.04,"2023-03-08 06:30:00",28.92,28.99,"2023-03-08 06:08:00",28.86,"2023-03-08 06:20:30",29.07,29.13,"2023-03-08 06:00:30",28.97,"2023-03-08 06:56:00",28.93,28.96,"2023-03-08 06:19:30",28.91,"2023-03-08 06:02:00",18.44,18.47,"2023-03-08 06:01:00",18.4,"2023-03-08 06:57:30",26.39,26.44,"2023-03-08 06:01:30",26.34,"2023-03-08 07:00:00",21.6,21.63,"2023-03-08 06:09:30",21.57,"2023-03-08 06:53:00",19.7,19.73,"2023-03-08 06:01:30",19.67,"2023-03-08 06:50:00",23.57,23.59,"2023-03-08 06:47:30",23.55,"2023-03-08 06:31:30",23.76,23.77,"2023-03-08 06:01:00",23.76,"2023-03-08 06:21:30",0.001493913,0,"NAN",0,0,"NAN","NAN","2023-03-08 07:00:00","NAN","2023-03-08 07:00:00","NAN",0,0,"NAN","NAN","2023-03-08 07:00:00","NAN","2023-03-08 07:00:00","NAN",0.165
"2023-03-08 08:00:00",3404,75.48,"2023-03-08 07:42:00",12.68,0.055,"2023-03-08 07:29:30",0,"2023-03-08 07:00:30",994,22.13,22.51,"2023-03-08 07:03:00",21.76,"2023-03-08 07:59:00",99.7,100,"2023-03-08 07:05:00",98.9,"2023-03-08 07:48:30",26.82,26.91,"2023-03-08 07:00:30",26.68,"2023-03-08 07:57:00",28.1,28.25,"2023-03-08 07:05:00",27.9,"2023-03-08 08:00:00",28.97,29.16,"2023-03-08 07:12:00",28.8,"2023-03-08 07:52:30",28.87,28.94,"2023-03-08 07:00:30",28.71,"2023-03-08 07:55:00",29,29.1,"2023-03-08 07:01:00",28.87,"2023-03-08 07:59:30",28.93,28.96,"2023-03-08 07:19:30",28.86,"2023-03-08 07:47:30",18.38,18.42,"2023-03-08 07:00:30",18.36,"2023-03-08 07:42:00",26.31,26.38,"2023-03-08 07:07:00",26.26,"2023-03-08 07:47:30",21.57,21.59,"2023-03-08 07:05:00",21.54,"2023-03-08 08:00:00",19.67,19.7,"2023-03-08 07:22:30",19.64,"2023-03-08 07:48:00",23.57,23.59,"2023-03-08 07:47:30",23.55,"2023-03-08 07:32:00",23.76,23.78,"2023-03-08 07:15:30",23.76,"2023-03-08 07:27:00",0.001458737,0,"NAN",0,0,"NAN","NAN","2023-03-08 08:00:00","NAN","2023-03-08 08:00:00","NAN",0,0,"NAN","NAN","2023-03-08 08:00:00","NAN","2023-03-08 08:00:00","NAN",0.984
"2023-03-08 09:00:00",3405,75.1,"2023-03-08 08:59:30",12.65,0.1,"2023-03-08 08:00:30",0,"2023-03-08 08:00:30",994,22.09,22.45,"2023-03-08 09:00:00",21.75,"2023-03-08 08:04:30",100,100,"2023-03-08 08:05:00",99.5,"2023-03-08 08:01:00",26.57,26.7,"2023-03-08 08:00:30",26.45,"2023-03-08 08:37:30",27.88,28.06,"2023-03-08 08:05:00",27.69,"2023-03-08 08:52:30",28.79,28.95,"2023-03-08 08:02:30",28.64,"2023-03-08 08:50:30",28.73,28.83,"2023-03-08 08:00:30",28.64,"2023-03-08 08:59:00",28.92,29.04,"2023-03-08 08:00:30",28.87,"2023-03-08 08:17:30",28.92,28.96,"2023-03-08 08:38:30",28.86,"2023-03-08 08:55:00",18.37,18.39,"2023-03-08 08:29:30",18.34,"2023-03-08 08:58:00",26.24,26.3,"2023-03-08 08:05:30",26.2,"2023-03-08 08:48:00",21.54,21.56,"2023-03-08 08:01:30",21.51,"2023-03-08 08:56:00",19.64,19.67,"2023-03-08 08:08:00",19.62,"2023-03-08 08:38:00",23.57,23.59,"2023-03-08 08:08:00",23.56,"2023-03-08 08:23:30",23.76,23.77,"2023-03-08 08:52:30",23.75,"2023-03-08 08:31:00",0.178305,0,"NAN",0,0,"NAN","NAN","2023-03-08 09:00:00","NAN","2023-03-08 09:00:00","NAN",0,0,"NAN","NAN","2023-03-08 09:00:00","NAN","2023-03-08 09:00:00","NAN",1.884
"2023-03-08 10:00:00",3406,58.81,"2023-03-08 10:00:00",12.66,12.76,"2023-03-08 09:03:00",0.001,"2023-03-08 09:00:30",995,23.13,24.11,"2023-03-08 10:00:00",22.46,"2023-03-08 09:01:00",99.9,100,"2023-03-08 09:00:30",99.2,"2023-03-08 10:00:00",26.5,26.65,"2023-03-08 09:59:00",26.45,"2023-03-08 09:48:30",27.7,27.79,"2023-03-08 09:03:00",27.62,"2023-03-08 09:52:00",28.67,28.78,"2023-03-08 09:04:30",28.5,"2023-03-08 09:51:30",28.64,28.74,"2023-03-08 09:00:30",28.46,"2023-03-08 09:44:00",28.89,28.95,"2023-03-08 09:16:00",28.86,"2023-03-08 09:53:30",28.91,28.96,"2023-03-08 09:23:30",28.83,"2023-03-08 09:38:00",18.36,18.39,"2023-03-08 09:58:00",18.33,"2023-03-08 09:28:00",26.17,26.22,"2023-03-08 09:02:00",26.13,"2023-03-08 09:49:30",21.5,21.53,"2023-03-08 09:01:00",21.47,"2023-03-08 09:49:30",19.6,19.64,"2023-03-08 09:06:00",19.58,"2023-03-08 09:41:00",23.55,23.57,"2023-03-08 09:04:00",23.53,"2023-03-08 10:00:00",23.76,23.77,"2023-03-08 09:08:30",23.75,"2023-03-08 09:39:00",3.432418,0,"NAN",0,0,"NAN","NAN","2023-03-08 10:00:00","NAN","2023-03-08 10:00:00","NAN",0,0,"NAN","NAN","2023-03-08 10:00:00","NAN","2023-03-08 10:00:00","NAN",2.657
"2023-03-08 11:00:00",3407,53.3,"2023-03-08 11:00:00",13.19,13.35,"2023-03-08 10:01:30",0.151,"2023-03-08 10:09:30",995,26.13,28.4,"2023-03-08 11:00:00",24.24,"2023-03-08 10:01:30",89.5,99.1,"2023-03-08 10:00:30",78.63,"2023-03-08 10:59:30",26.89,27.33,"2023-03-08 10:59:00",26.52,"2023-03-08 10:00:30",27.54,27.69,"2023-03-08 10:05:00",27.45,"2023-03-08 10:34:00",28.51,28.57,"2023-03-08 10:05:30",28.37,"2023-03-08 10:53:30",28.52,28.58,"2023-03-08 10:06:00",28.47,"2023-03-08 10:27:30",28.87,28.95,"2023-03-08 10:51:30",28.78,"2023-03-08 10:46:30",28.86,28.94,"2023-03-08 10:00:30",28.73,"2023-03-08 10:46:30",18.44,18.53,"2023-03-08 10:57:00",18.37,"2023-03-08 10:03:00",26.12,26.15,"2023-03-08 10:12:30",26.09,"2023-03-08 10:52:30",21.47,21.5,"2023-03-08 10:01:00",21.43,"2023-03-08 10:56:00",19.57,19.6,"2023-03-08 10:01:30",19.54,"2023-03-08 10:58:00",23.53,23.56,"2023-03-08 10:01:00",23.51,"2023-03-08 10:49:00",23.75,23.77,"2023-03-08 10:01:00",23.73,"2023-03-08 10:59:00",6.790707,0,"NAN",0,0,"NAN","NAN","2023-03-08 11:00:00","NAN","2023-03-08 11:00:00","NAN",0,0,"NAN","NAN","2023-03-08 11:00:00","NAN","2023-03-08 11:00:00","NAN",3.227
"2023-03-08 12:00:00",3408,45.43,"2023-03-08 11:21:00",13.41,15.81,"2023-03-08 11:07:30",0.149,"2023-03-08 11:18:00",996,29.91,30.57,"2023-03-08 11:33:00",28.48,"2023-03-08 11:00:30",72.25,78.25,"2023-03-08 11:02:30",69.14,"2023-03-08 11:48:00",27.98,28.65,"2023-03-08 11:59:30",27.3,"2023-03-08 11:05:30",27.63,27.75,"2023-03-08 12:00:00",27.47,"2023-03-08 11:07:00",28.36,28.55,"2023-03-08 11:11:30",28.26,"2023-03-08 11:27:00",28.47,28.53,"2023-03-08 11:01:00",28.33,"2023-03-08 11:49:00",28.77,28.94,"2023-03-08 11:07:30",28.66,"2023-03-08 11:42:30",28.8,28.94,"2023-03-08 11:02:00",28.73,"2023-03-08 11:12:30",18.68,18.85,"2023-03-08 11:57:30",18.52,"2023-03-08 11:00:30",26.08,26.11,"2023-03-08 11:04:00",26.06,"2023-03-08 11:40:30",21.43,21.47,"2023-03-08 11:04:00",21.41,"2023-03-08 11:26:00",19.53,19.58,"2023-03-08 11:02:00",19.49,"2023-03-08 11:56:30",23.5,23.53,"2023-03-08 11:01:30",23.47,"2023-03-08 11:27:30",23.72,23.75,"2023-03-08 11:01:30",23.69,"2023-03-08 11:48:00",10.14778,0,"NAN",0,0,"NAN","NAN","2023-03-08 12:00:00","NAN","2023-03-08 12:00:00","NAN",0,0,"NAN","NAN","2023-03-08 12:00:00","NAN","2023-03-08 12:00:00","NAN",3.558
"2023-03-08 13:00:00",3409,53.4,"2023-03-08 12:16:30",13.41,14.92,"2023-03-08 12:41:30",0.163,"2023-03-08 12:26:30",995,30.73,31.28,"2023-03-08 12:33:00",29.91,"2023-03-08 12:04:30",66.53,71.82,"2023-03-08 12:00:30",62.82,"2023-03-08 12:33:30",29.25,29.78,"2023-03-08 12:58:30",28.66,"2023-03-08 12:04:30",27.93,28.14,"2023-03-08 12:48:30",27.66,"2023-03-08 12:02:00",28.33,28.38,"2023-03-08 12:37:30",28.26,"2023-03-08 12:12:00",28.33,28.43,"2023-03-08 12:05:00",28.24,"2023-03-08 12:30:30",28.7,28.79,"2023-03-08 12:09:30",28.66,"2023-03-08 12:12:30",28.75,28.88,"2023-03-08 12:06:00",28.71,"2023-03-08 12:18:00",18.92,18.97,"2023-03-08 13:00:00",18.84,"2023-03-08 12:01:00",26.24,26.4,"2023-03-08 12:59:00",26.08,"2023-03-08 12:06:00",21.4,21.42,"2023-03-08 12:02:00",21.39,"2023-03-08 12:53:00",19.5,19.53,"2023-03-08 12:23:00",19.48,"2023-03-08 12:55:00",23.47,23.49,"2023-03-08 12:00:30",23.44,"2023-03-08 12:49:00",23.71,23.72,"2023-03-08 12:02:30",23.69,"2023-03-08 12:59:30",7.774796,0,"NAN",0,0,"NAN","NAN","2023-03-08 13:00:00","NAN","2023-03-08 13:00:00","NAN",0,0,"NAN","NAN","2023-03-08 13:00:00","NAN","2023-03-08 13:00:00","NAN",3.621
"2023-03-08 14:00:00",3410,62.5,"2023-03-08 14:00:00",13.45,13.55,"2023-03-08 13:04:00",0.177,"2023-03-08 13:59:00",995,28.51,30.5,"2023-03-08 13:00:30",27.53,"2023-03-08 13:20:00",75.45,79.42,"2023-03-08 13:20:00",66.52,"2023-03-08 13:01:00",29.66,29.78,"2023-03-08 13:12:30",29.48,"2023-03-08 13:30:00",28.34,28.54,"2023-03-08 13:50:30",28.05,"2023-03-08 13:02:00",28.38,28.57,"2023-03-08 13:57:30",28.26,"2023-03-08 13:03:30",28.31,28.32,"2023-03-08 13:00:30",28.26,"2023-03-08 13:30:30",28.69,28.78,"2023-03-08 13:39:00",28.64,"2023-03-08 13:47:30",28.73,28.78,"2023-03-08 13:16:30",28.69,"2023-03-08 13:21:00",18.96,19,"2023-03-08 13:54:00",18.92,"2023-03-08 13:21:30",26.42,26.46,"2023-03-08 13:33:30",26.38,"2023-03-08 13:06:00",21.4,21.42,"2023-03-08 13:49:30",21.39,"2023-03-08 13:02:00",19.47,19.51,"2023-03-08 13:04:30",19.44,"2023-03-08 13:48:00",23.44,23.45,"2023-03-08 13:00:30",23.42,"2023-03-08 13:56:00",23.7,23.71,"2023-03-08 13:30:00",23.69,"2023-03-08 13:02:30",7.409642,0,"NAN",0,0,"NAN","NAN","2023-03-08 14:00:00","NAN","2023-03-08 14:00:00","NAN",0,0,"NAN","NAN","2023-03-08 14:00:00","NAN","2023-03-08 14:00:00","NAN",3.393
"2023-03-08 15:00:00",3411,57.2,"2023-03-08 15:00:00",13.47,14.73,"2023-03-08 14:16:00",0.108,"2023-03-08 14:54:30",994,28.82,32,"2023-03-08 14:59:30",27.76,"2023-03-08 14:24:30",77.05,81.3,"2023-03-08 14:27:30",59.42,"2023-03-08 15:00:00",29.94,30.2,"2023-03-08 15:00:00",29.7,"2023-03-08 14:00:30",28.64,28.81,"2023-03-08 14:55:30",28.42,"2023-03-08 14:02:30",28.51,28.59,"2023-03-08 14:57:30",28.4,"2023-03-08 14:03:00",28.3,28.32,"2023-03-08 14:01:00",28.26,"2023-03-08 14:36:30",28.65,28.78,"2023-03-08 14:19:00",28.53,"2023-03-08 14:40:00",28.73,28.75,"2023-03-08 14:07:00",28.68,"2023-03-08 14:41:30",19.02,19.08,"2023-03-08 14:58:00",18.99,"2023-03-08 14:01:00",26.43,26.45,"2023-03-08 14:09:30",26.4,"2023-03-08 15:00:00",21.44,21.47,"2023-03-08 14:37:00",21.4,"2023-03-08 14:01:00",19.43,19.46,"2023-03-08 14:04:00",19.4,"2023-03-08 14:50:30",23.44,23.46,"2023-03-08 14:06:00",23.42,"2023-03-08 14:21:00",23.69,23.7,"2023-03-08 14:00:30",23.67,"2023-03-08 14:57:00",10.18288,0,"NAN",0,0,"NAN","NAN","2023-03-08 15:00:00","NAN","2023-03-08 15:00:00","NAN",0,0,"NAN","NAN","2023-03-08 15:00:00","NAN","2023-03-08 15:00:00","NAN",2.893
"2023-03-08 16:00:00",3412,56.17,"2023-03-08 15:31:00",13.27,17.49,"2023-03-08 16:00:00",0.001,"2023-03-08 15:55:30",993,33.62,34.59,"2023-03-08 15:50:00",32.06,"2023-03-08 15:01:00",54.85,59.38,"2023-03-08 15:00:30",51.49,"2023-03-08 15:29:00",31.2,32.16,"2023-03-08 16:00:00",30.22,"2023-03-08 15:00:30",28.94,29.23,"2023-03-08 15:57:30",28.72,"2023-03-08 15:08:00",28.66,28.78,"2023-03-08 15:32:00",28.49,"2023-03-08 15:06:00",28.31,28.32,"2023-03-08 15:00:30",28.23,"2023-03-08 15:52:00",28.55,28.71,"2023-03-08 15:17:30",28.46,"2023-03-08 15:49:00",28.71,28.75,"2023-03-08 15:17:30",28.63,"2023-03-08 15:47:30",19.27,19.44,"2023-03-08 15:57:00",19.08,"2023-03-08 15:01:00",26.31,26.43,"2023-03-08 15:01:30",26.24,"2023-03-08 15:42:00",21.48,21.54,"2023-03-08 16:00:00",21.42,"2023-03-08 15:00:30",19.41,19.44,"2023-03-08 15:19:00",19.39,"2023-03-08 15:44:00",23.41,23.43,"2023-03-08 15:06:00",23.38,"2023-03-08 15:52:30",23.66,23.68,"2023-03-08 15:04:00",23.64,"2023-03-08 15:51:30",15.2145,0,"NAN",0,0,"NAN","NAN","2023-03-08 16:00:00","NAN","2023-03-08 16:00:00","NAN",0,0,"NAN","NAN","2023-03-08 16:00:00","NAN","2023-03-08 16:00:00","NAN",2.193
"2023-03-08 17:00:00",3413,57.86,"2023-03-08 16:07:00",13.19,13.39,"2023-03-08 16:06:30",0.001,"2023-03-08 16:05:00",992,28.73,33.52,"2023-03-08 16:00:30",27.64,"2023-03-08 16:30:00",77.95,84,"2023-03-08 16:27:30",57.49,"2023-03-08 16:00:30",31.92,32.37,"2023-03-08 16:13:00",31.54,"2023-03-08 16:52:00",29.47,29.72,"2023-03-08 16:56:30",29.13,"2023-03-08 16:01:00",28.78,28.95,"2023-03-08 16:49:00",28.62,"2023-03-08 16:23:00",28.31,28.38,"2023-03-08 16:42:00",28.23,"2023-03-08 16:39:00",28.51,28.62,"2023-03-08 16:08:00",28.46,"2023-03-08 16:05:30",28.66,28.73,"2023-03-08 16:02:30",28.55,"2023-03-08 16:01:30",19.42,19.49,"2023-03-08 16:06:30",19.37,"2023-03-08 16:49:30",26.24,26.26,"2023-03-08 16:02:00",26.22,"2023-03-08 16:26:00",21.56,21.61,"2023-03-08 16:23:30",21.52,"2023-03-08 16:03:00",19.45,19.5,"2023-03-08 16:58:00",19.4,"2023-03-08 16:02:00",23.41,23.43,"2023-03-08 16:48:00",23.39,"2023-03-08 16:00:30",23.66,23.69,"2023-03-08 16:51:00",23.64,"2023-03-08 16:02:30",6.254528,1.6,"NAN",0,0,"NAN","NAN","2023-03-08 17:00:00","NAN","2023-03-08 17:00:00","NAN",0,0,"NAN","NAN","2023-03-08 17:00:00","NAN","2023-03-08 17:00:00","NAN",1.321
"2023-03-08 18:00:00",3414,67.87,"2023-03-08 18:00:00",13.48,16.91,"2023-03-08 17:23:30",0.161,"2023-03-08 17:45:00",992,29.14,30.36,"2023-03-08 17:59:30",28.6,"2023-03-08 17:01:00",70.12,79.55,"2023-03-08 17:06:30",61.95,"2023-03-08 18:00:00",31.33,31.61,"2023-03-08 17:01:00",30.91,"2023-03-08 17:59:30",29.8,29.93,"2023-03-08 17:54:30",29.68,"2023-03-08 17:01:00",29,29.17,"2023-03-08 17:42:30",28.85,"2023-03-08 17:01:30",28.37,28.5,"2023-03-08 17:49:00",28.21,"2023-03-08 17:17:30",28.5,28.57,"2023-03-08 17:13:30",28.46,"2023-03-08 17:05:00",28.61,28.73,"2023-03-08 17:04:00",28.51,"2023-03-08 17:39:00",19.34,19.4,"2023-03-08 17:00:30",19.27,"2023-03-08 17:51:00",26.23,26.26,"2023-03-08 17:07:00",26.2,"2023-03-08 17:56:30",21.54,21.59,"2023-03-08 17:16:30",21.5,"2023-03-08 17:57:00",19.53,19.58,"2023-03-08 17:40:00",19.47,"2023-03-08 17:03:00",23.42,23.43,"2023-03-08 17:05:30",23.4,"2023-03-08 17:43:00",23.68,23.69,"2023-03-08 17:06:00",23.66,"2023-03-08 17:49:00",5.377142,0,"NAN",0,0,"NAN","NAN","2023-03-08 18:00:00","NAN","2023-03-08 18:00:00","NAN",0,0,"NAN","NAN","2023-03-08 18:00:00","NAN","2023-03-08 18:00:00","NAN",0.438
"2023-03-08 19:00:00",3415,66.57,"2023-03-08 18:46:00",13.48,16.34,"2023-03-08 18:47:00",0.156,"2023-03-08 18:31:30",993,30.49,30.84,"2023-03-08 18:40:00",29.9,"2023-03-08 19:00:00",64.88,67.56,"2023-03-08 18:22:00",61.18,"2023-03-08 18:00:30",30.82,30.96,"2023-03-08 18:03:30",30.63,"2023-03-08 18:59:00",29.89,29.95,"2023-03-08 18:34:30",29.83,"2023-03-08 18:45:00",29.18,29.34,"2023-03-08 18:49:00",29.04,"2023-03-08 18:00:30",28.5,28.53,"2023-03-08 18:00:30",28.36,"2023-03-08 18:01:00",28.5,28.61,"2023-03-08 18:43:00",28.46,"2023-03-08 18:01:00",28.57,28.7,"2023-03-08 18:10:00",28.52,"2023-03-08 18:17:00",19.25,19.29,"2023-03-08 18:00:30",19.22,"2023-03-08 18:55:00",26.19,26.22,"2023-03-08 18:05:30",26.15,"2023-03-08 18:57:00",21.52,21.54,"2023-03-08 18:35:00",21.5,"2023-03-08 18:03:00",19.56,19.59,"2023-03-08 18:33:00",19.53,"2023-03-08 18:44:30",23.43,23.45,"2023-03-08 18:59:00",23.41,"2023-03-08 18:14:00",23.67,23.68,"2023-03-08 18:01:00",23.65,"2023-03-08 18:10:00",5.055378,0,"NAN",0,0,"NAN","NAN","2023-03-08 19:00:00","NAN","2023-03-08 19:00:00","NAN",0,0,"NAN","NAN","2023-03-08 19:00:00","NAN","2023-03-08 19:00:00","NAN",0.008
"2023-03-08 20:00:00",3416,67.71,"2023-03-08 19:00:30",13.26,13.4,"2023-03-08 19:32:00",0.001,"2023-03-08 19:24:00",993,29.4,29.91,"2023-03-08 19:00:30",28.94,"2023-03-08 19:58:30",66.92,69.12,"2023-03-08 19:59:30",63.92,"2023-03-08 19:00:30",30.3,30.69,"2023-03-08 19:01:30",29.87,"2023-03-08 19:59:00",29.78,29.94,"2023-03-08 19:15:30",29.68,"2023-03-08 19:33:00",29.29,29.39,"2023-03-08 19:18:30",29.24,"2023-03-08 19:09:00",28.52,28.56,"2023-03-08 19:51:00",28.49,"2023-03-08 19:01:30",28.54,28.64,"2023-03-08 19:15:30",28.46,"2023-03-08 19:03:00",28.57,28.7,"2023-03-08 19:32:00",28.5,"2023-03-08 19:12:30",19.16,19.23,"2023-03-08 19:01:30",19.1,"2023-03-08 19:57:30",26.14,26.17,"2023-03-08 19:02:00",26.1,"2023-03-08 19:51:30",21.5,21.53,"2023-03-08 19:03:00",21.46,"2023-03-08 19:30:00",19.58,19.61,"2023-03-08 19:10:00",19.55,"2023-03-08 19:03:00",23.44,23.47,"2023-03-08 19:49:00",23.42,"2023-03-08 19:01:00",23.67,23.68,"2023-03-08 19:27:30",23.65,"2023-03-08 19:20:30",2.137161,0,"NAN",0,0,"NAN","NAN","2023-03-08 20:00:00","NAN","2023-03-08 20:00:00","NAN",0,0,"NAN","NAN","2023-03-08 20:00:00","NAN","2023-03-08 20:00:00","NAN",0
"2023-03-08 21:00:00",3417,70.58,"2023-03-08 20:01:00",12.93,2.596,"2023-03-08 21:00:00",0,"2023-03-08 20:29:00",994,28.51,29.05,"2023-03-08 20:00:30",27.83,"2023-03-08 20:59:00",70.64,73.14,"2023-03-08 21:00:00",68.28,"2023-03-08 20:16:30",29.62,29.93,"2023-03-08 20:03:00",29.25,"2023-03-08 20:54:30",29.62,29.74,"2023-03-08 20:17:00",29.47,"2023-03-08 20:46:00",29.3,29.39,"2023-03-08 20:41:30",29.25,"2023-03-08 20:07:00",28.58,28.69,"2023-03-08 20:59:30",28.49,"2023-03-08 20:01:00",28.6,28.71,"2023-03-08 20:45:00",28.47,"2023-03-08 20:03:00",28.57,28.68,"2023-03-08 20:39:30",28.5,"2023-03-08 20:40:30",19.04,19.11,"2023-03-08 20:02:00",18.99,"2023-03-08 20:50:00",26.07,26.11,"2023-03-08 20:02:00",26.03,"2023-03-08 20:59:30",21.47,21.51,"2023-03-08 20:05:00",21.4,"2023-03-08 20:54:30",19.56,19.6,"2023-03-08 20:03:30",19.53,"2023-03-08 20:58:30",23.45,23.47,"2023-03-08 20:51:00",23.43,"2023-03-08 20:17:30",23.67,23.68,"2023-03-08 20:07:30",23.65,"2023-03-08 20:08:00",0.7120116,0,"NAN",0,0,"NAN","NAN","2023-03-08 21:00:00","NAN","2023-03-08 21:00:00","NAN",0,0,"NAN","NAN","2023-03-08 21:00:00","NAN","2023-03-08 21:00:00","NAN",0
"2023-03-08 23:00:00",3419,74.05,"2023-03-08 22:00:30",12.81,0.052,"2023-03-08 22:52:30",0,"2023-03-08 22:00:30",995,26.7,27.1,"2023-03-08 22:00:30",26.39,"2023-03-08 22:58:00",80.8,82.7,"2023-03-08 23:00:00",77.62,"2023-03-08 22:01:00",28.51,28.74,"2023-03-08 22:02:00",28.25,"2023-03-08 22:55:30",29.05,29.29,"2023-03-08 22:04:00",28.84,"2023-03-08 22:52:00",29.25,29.36,"2023-03-08 22:03:30",29.09,"2023-03-08 22:56:30",28.7,28.74,"2023-03-08 22:02:00",28.61,"2023-03-08 22:57:30",28.68,28.76,"2023-03-08 22:01:00",28.62,"2023-03-08 22:42:30",28.59,28.7,"2023-03-08 22:17:30",28.52,"2023-03-08 22:10:30",18.89,18.94,"2023-03-08 22:01:30",18.86,"2023-03-08 22:34:00",25.92,25.96,"2023-03-08 22:02:30",25.88,"2023-03-08 22:51:00",21.35,21.37,"2023-03-08 22:00:30",21.34,"2023-03-08 22:41:30",19.51,19.52,"2023-03-08 22:00:30",19.48,"2023-03-08 22:55:00",23.53,23.56,"2023-03-08 22:38:00",23.5,"2023-03-08 22:09:00",23.68,23.69,"2023-03-08 22:09:30",23.67,"2023-03-08 22:01:00",0.002100002,0,"NAN",0,0,"NAN","NAN","2023-03-08 23:00:00","NAN","2023-03-08 23:00:00","NAN",0,0,"NAN","NAN","2023-03-08 23:00:00","NAN","2023-03-08 23:00:00","NAN",0
"2023-03-09 00:00:00",3420,74.5,"2023-03-08 23:09:00",12.79,0.051,"2023-03-08 23:22:30",0,"2023-03-08 23:00:30",996,26.06,26.47,"2023-03-08 23:02:30",25.74,"2023-03-09 00:00:00",84.2,85.7,"2023-03-08 23:51:30",82,"2023-03-08 23:01:30",28.2,28.37,"2023-03-08 23:00:30",28.03,"2023-03-08 23:57:00",28.8,28.94,"2023-03-08 23:17:00",28.63,"2023-03-08 23:46:30",29.12,29.23,"2023-03-08 23:02:30",29.04,"2023-03-08 23:32:00",28.68,28.74,"2023-03-08 23:09:30",28.56,"2023-03-08 23:33:30",28.68,28.78,"2023-03-08 23:16:00",28.61,"2023-03-08 23:20:00",28.62,28.7,"2023-03-08 23:02:00",28.52,"2023-03-08 23:37:30",18.84,18.9,"2023-03-08 23:07:00",18.8,"2023-03-08 23:59:30",25.85,25.9,"2023-03-08 23:00:30",25.81,"2023-03-08 23:57:30",21.33,21.36,"2023-03-08 23:03:30",21.31,"2023-03-08 23:56:30",19.49,19.51,"2023-03-08 23:42:30",19.47,"2023-03-08 23:49:00",23.55,23.56,"2023-03-08 23:59:30",23.53,"2023-03-08 23:30:00",23.67,23.69,"2023-03-08 23:09:00",23.65,"2023-03-08 23:43:00",0.002495216,0,"NAN",0,0,"NAN","NAN","2023-03-09 00:00:00","NAN","2023-03-09 00:00:00","NAN",0,0,"NAN","NAN","2023-03-09 00:00:00","NAN","2023-03-09 00:00:00","NAN",0
"2023-03-09 01:00:00",3421,75.01,"2023-03-09 00:00:30",12.77,0.053,"2023-03-09 00:01:00",0,"2023-03-09 00:00:30",996,25.36,25.89,"2023-03-09 00:02:30",24.89,"2023-03-09 00:57:30",88.8,92.4,"2023-03-09 01:00:00",85.1,"2023-03-09 00:04:00",27.93,28.13,"2023-03-09 00:02:30",27.77,"2023-03-09 00:53:00",28.57,28.75,"2023-03-09 00:03:00",28.42,"2023-03-09 00:54:30",29.04,29.17,"2023-03-09 00:07:30",28.89,"2023-03-09 00:53:00",28.61,28.74,"2023-03-09 00:10:00",28.5,"2023-03-09 00:45:00",28.68,28.76,"2023-03-09 00:31:30",28.66,"2023-03-09 00:15:00",28.62,28.73,"2023-03-09 00:49:00",28.52,"2023-03-09 00:01:30",18.8,18.84,"2023-03-09 00:11:30",18.77,"2023-03-09 00:54:30",25.78,25.82,"2023-03-09 00:01:00",25.75,"2023-03-09 00:50:00",21.31,21.33,"2023-03-09 00:11:00",21.29,"2023-03-09 00:48:30",19.49,19.51,"2023-03-09 00:01:00",19.47,"2023-03-09 00:25:30",23.55,23.57,"2023-03-09 00:54:30",23.54,"2023-03-09 00:12:00",23.68,23.7,"2023-03-09 00:02:30",23.66,"2023-03-09 00:19:00",0.002475496,0,"NAN",0,0,"NAN","NAN","2023-03-09 01:00:00","NAN","2023-03-09 01:00:00","NAN",0,0,"NAN","NAN","2023-03-09 01:00:00","NAN","2023-03-09 01:00:00","NAN",0
"2023-03-09 02:00:00",3422,75.96,"2023-03-09 01:22:00",12.76,0.053,"2023-03-09 01:03:00",0,"2023-03-09 01:00:30",996,24.68,24.91,"2023-03-09 01:00:30",24.5,"2023-03-09 01:52:30",93.6,94.5,"2023-03-09 01:35:00",91.9,"2023-03-09 01:00:30",27.73,27.79,"2023-03-09 01:01:00",27.66,"2023-03-09 01:57:30",28.38,28.56,"2023-03-09 01:11:00",28.21,"2023-03-09 01:47:00",28.92,29.01,"2023-03-09 01:00:30",28.82,"2023-03-09 01:56:30",28.53,28.62,"2023-03-09 01:06:30",28.47,"2023-03-09 01:37:30",28.69,28.78,"2023-03-09 01:57:00",28.64,"2023-03-09 01:03:30",28.64,28.73,"2023-03-09 01:15:00",28.52,"2023-03-09 01:39:00",18.76,18.81,"2023-03-09 01:02:00",18.74,"2023-03-09 01:54:30",25.73,25.77,"2023-03-09 01:01:30",25.69,"2023-03-09 01:52:30",21.28,21.31,"2023-03-09 01:09:00",21.26,"2023-03-09 02:00:00",19.49,19.51,"2023-03-09 01:18:30",19.46,"2023-03-09 01:50:30",23.58,23.6,"2023-03-09 01:45:00",23.56,"2023-03-09 01:00:30",23.68,23.69,"2023-03-09 01:14:00",23.67,"2023-03-09 01:15:00",0.002643586,0,"NAN",0,0,"NAN","NAN","2023-03-09 02:00:00","NAN","2023-03-09 02:00:00","NAN",0,0,"NAN","NAN","2023-03-09 02:00:00","NAN","2023-03-09 02:00:00","NAN",0
"2023-03-09 03:00:00",3423,76.18,"2023-03-09 02:02:00",12.75,0.063,"2023-03-09 02:42:00",0,"2023-03-09 02:00:30",996,24.47,24.64,"2023-03-09 02:02:30",24.31,"2023-03-09 02:59:00",94.9,96,"2023-03-09 02:54:30",93.8,"2023-03-09 02:03:00",27.57,27.74,"2023-03-09 02:04:30",27.47,"2023-03-09 02:28:30",28.22,28.33,"2023-03-09 02:09:30",28.02,"2023-03-09 02:58:00",28.76,28.89,"2023-03-09 02:02:30",28.66,"2023-03-09 02:19:00",28.52,28.54,"2023-03-09 02:09:00",28.47,"2023-03-09 02:07:00",28.68,28.76,"2023-03-09 02:28:30",28.61,"2023-03-09 02:34:30",28.63,28.73,"2023-03-09 02:13:00",28.53,"2023-03-09 02:20:30",18.75,18.78,"2023-03-09 02:24:30",18.7,"2023-03-09 02:54:30",25.68,25.71,"2023-03-09 02:01:00",25.64,"2023-03-09 02:46:00",21.27,21.29,"2023-03-09 02:06:30",21.25,"2023-03-09 02:56:00",19.45,19.48,"2023-03-09 02:08:00",19.42,"2023-03-09 02:57:30",23.6,23.62,"2023-03-09 02:39:30",23.58,"2023-03-09 02:21:30",23.68,23.69,"2023-03-09 02:15:30",23.67,"2023-03-09 02:01:30",0.002274428,0,"NAN",0,0,"NAN","NAN","2023-03-09 03:00:00","NAN","2023-03-09 03:00:00","NAN",0,0,"NAN","NAN","2023-03-09 03:00:00","NAN","2023-03-09 03:00:00","NAN",0
"2023-03-09 04:00:00",3424,76.49,"2023-03-09 03:00:30",12.73,0.062,"2023-03-09 03:16:30",0,"2023-03-09 03:00:30",995,24.19,24.45,"2023-03-09 03:02:30",24.04,"2023-03-09 03:58:00",96.2,97.1,"2023-03-09 03:50:30",95.2,"2023-03-09 03:00:30",27.35,27.53,"2023-03-09 03:02:30",27.28,"2023-03-09 03:38:30",28.09,28.16,"2023-03-09 03:26:00",27.98,"2023-03-09 04:00:00",28.72,28.78,"2023-03-09 03:02:00",28.6,"2023-03-09 03:55:00",28.5,28.53,"2023-03-09 03:01:00",28.4,"2023-03-09 03:45:00",28.67,28.76,"2023-03-09 03:43:00",28.58,"2023-03-09 03:35:00",28.62,28.73,"2023-03-09 03:04:00",28.52,"2023-03-09 03:03:30",18.71,18.74,"2023-03-09 03:07:30",18.69,"2023-03-09 03:52:00",25.62,25.67,"2023-03-09 03:03:00",25.57,"2023-03-09 03:57:30",21.24,21.26,"2023-03-09 03:00:30",21.21,"2023-03-09 03:57:00",19.41,19.44,"2023-03-09 03:07:30",19.39,"2023-03-09 03:55:00",23.61,23.62,"2023-03-09 03:30:30",23.59,"2023-03-09 03:01:30",23.68,23.7,"2023-03-09 03:11:00",23.67,"2023-03-09 03:00:30",0.002163469,0,"NAN",0,0,"NAN","NAN","2023-03-09 04:00:00","NAN","2023-03-09 04:00:00","NAN",0,0,"NAN","NAN","2023-03-09 04:00:00","NAN","2023-03-09 04:00:00","NAN",0
"2023-03-09 05:00:00",3425,76.44,"2023-03-09 04:24:30",12.72,0.054,"2023-03-09 04:07:00",0,"2023-03-09 04:00:30",994,23.94,24.14,"2023-03-09 04:02:30",23.72,"2023-03-09 04:58:30",97.5,98.3,"2023-03-09 04:35:00",96.3,"2023-03-09 04:02:00",27.16,27.33,"2023-03-09 04:00:30",27.07,"2023-03-09 04:53:00",27.92,28.14,"2023-03-09 04:01:00",27.81,"2023-03-09 04:17:30",28.57,28.73,"2023-03-09 04:00:30",28.47,"2023-03-09 04:52:30",28.4,28.53,"2023-03-09 04:03:30",28.31,"2023-03-09 04:36:00",28.62,28.72,"2023-03-09 04:05:30",28.5,"2023-03-09 04:51:30",28.6,28.7,"2023-03-09 04:36:30",28.5,"2023-03-09 04:04:30",18.69,18.73,"2023-03-09 04:00:30",18.66,"2023-03-09 04:53:30",25.58,25.61,"2023-03-09 04:12:00",25.54,"2023-03-09 04:58:30",21.22,21.24,"2023-03-09 04:04:00",21.2,"2023-03-09 04:50:00",19.39,19.42,"2023-03-09 04:23:00",19.38,"2023-03-09 04:29:30",23.61,23.62,"2023-03-09 04:28:30",23.59,"2023-03-09 04:03:00",23.68,23.69,"2023-03-09 04:01:30",23.66,"2023-03-09 04:54:00",0.001854635,0,"NAN",0,0,"NAN","NAN","2023-03-09 05:00:00","NAN","2023-03-09 05:00:00","NAN",0,0,"NAN","NAN","2023-03-09 05:00:00","NAN","2023-03-09 05:00:00","NAN",0
"2023-03-09 06:00:00",3426,76.53,"2023-03-09 05:45:00",12.71,0.055,"2023-03-09 06:00:00",0,"2023-03-09 05:00:30",994,23.76,23.92,"2023-03-09 05:34:30",23.65,"2023-03-09 05:54:30",98.4,99.2,"2023-03-09 05:35:30",97.5,"2023-03-09 05:01:00",26.93,27.12,"2023-03-09 05:00:30",26.81,"2023-03-09 05:56:30",27.75,27.91,"2023-03-09 05:03:00",27.62,"2023-03-09 05:40:00",28.49,28.57,"2023-03-09 05:04:00",28.35,"2023-03-09 05:52:00",28.32,28.38,"2023-03-09 05:06:30",28.26,"2023-03-09 05:45:30",28.54,28.64,"2023-03-09 05:18:00",28.46,"2023-03-09 05:29:00",28.56,28.68,"2023-03-09 05:01:30",28.52,"2023-03-09 05:04:00",18.67,18.69,"2023-03-09 05:05:30",18.63,"2023-03-09 05:50:30",25.53,25.56,"2023-03-09 05:02:00",25.49,"2023-03-09 05:59:00",21.2,21.22,"2023-03-09 05:13:30",21.17,"2023-03-09 05:58:00",19.38,19.41,"2023-03-09 05:10:00",19.35,"2023-03-09 05:58:30",23.61,23.62,"2023-03-09 05:32:30",23.59,"2023-03-09 05:07:30",23.68,23.69,"2023-03-09 05:03:00",23.67,"2023-03-09 05:52:30",0.001706753,0,"NAN",0,0,"NAN","NAN","2023-03-09 06:00:00","NAN","2023-03-09 06:00:00","NAN",0,0,"NAN","NAN","2023-03-09 06:00:00","NAN","2023-03-09 06:00:00","NAN",0
"2023-03-09 07:00:00",3427,76.42,"2023-03-09 06:10:30",12.7,0.053,"2023-03-09 06:47:30",0,"2023-03-09 06:00:30",994,23.57,23.76,"2023-03-09 06:02:30",23.46,"2023-03-09 06:33:30",98.8,99.6,"2023-03-09 06:50:30",98,"2023-03-09 06:16:00",26.75,26.89,"2023-03-09 06:02:30",26.68,"2023-03-09 06:53:00",27.64,27.74,"2023-03-09 06:01:00",27.47,"2023-03-09 06:53:30",28.35,28.47,"2023-03-09 06:02:30",28.28,"2023-03-09 06:17:00",28.29,28.32,"2023-03-09 06:01:00",28.19,"2023-03-09 06:50:00",28.49,28.56,"2023-03-09 06:41:00",28.46,"2023-03-09 06:03:00",28.54,28.6,"2023-03-09 06:07:00",28.5,"2023-03-09 06:11:00",18.66,18.69,"2023-03-09 06:28:00",18.64,"2023-03-09 06:02:30",25.47,25.52,"2023-03-09 06:07:00",25.45,"2023-03-09 06:33:00",21.18,21.19,"2023-03-09 06:01:00",21.16,"2023-03-09 06:53:30",19.36,19.37,"2023-03-09 06:15:30",19.34,"2023-03-09 06:38:30",23.61,23.62,"2023-03-09 06:03:30",23.59,"2023-03-09 06:16:00",23.68,23.68,"2023-03-09 06:00:30",23.67,"2023-03-09 06:53:00",0.001680124,0,"NAN",0,0,"NAN","NAN","2023-03-09 07:00:00","NAN","2023-03-09 07:00:00","NAN",0,0,"NAN","NAN","2023-03-09 07:00:00","NAN","2023-03-09 07:00:00","NAN",0.167
"2023-03-09 08:00:00",3428,76.27,"2023-03-09 08:00:00",12.68,0.051,"2023-03-09 07:05:00",0,"2023-03-09 07:00:30",995,23.54,23.64,"2023-03-09 07:08:30",23.46,"2023-03-09 07:22:00",99.1,99.8,"2023-03-09 07:35:30",98.4,"2023-03-09 07:18:30",26.59,26.7,"2023-03-09 07:00:30",26.49,"2023-03-09 07:31:30",27.5,27.59,"2023-03-09 07:08:30",27.36,"2023-03-09 07:53:00",28.27,28.36,"2023-03-09 07:07:00",28.11,"2023-03-09 07:49:30",28.16,28.32,"2023-03-09 07:06:30",28.08,"2023-03-09 07:34:00",28.49,28.55,"2023-03-09 07:06:00",28.46,"2023-03-09 07:03:30",28.52,28.57,"2023-03-09 07:00:30",28.48,"2023-03-09 07:04:30",18.67,18.69,"2023-03-09 07:19:30",18.65,"2023-03-09 07:01:00",25.43,25.47,"2023-03-09 07:02:00",25.4,"2023-03-09 07:56:30",21.15,21.17,"2023-03-09 07:05:30",21.13,"2023-03-09 07:42:00",19.35,19.37,"2023-03-09 07:04:00",19.33,"2023-03-09 07:54:00",23.62,23.62,"2023-03-09 07:01:30",23.6,"2023-03-09 07:30:30",23.68,23.68,"2023-03-09 07:27:30",23.67,"2023-03-09 07:47:30",0.001713362,0,"NAN",0,0,"NAN","NAN","2023-03-09 08:00:00","NAN","2023-03-09 08:00:00","NAN",0,0,"NAN","NAN","2023-03-09 08:00:00","NAN","2023-03-09 08:00:00","NAN",0.982
"2023-03-09 09:00:00",3429,76.21,"2023-03-09 08:06:30",12.65,0.063,"2023-03-09 08:00:30",0,"2023-03-09 08:00:30",995,23.47,23.61,"2023-03-09 08:41:30",23.38,"2023-03-09 08:58:00",99.2,99.9,"2023-03-09 08:34:30",98.6,"2023-03-09 08:01:30",26.49,26.52,"2023-03-09 08:05:00",26.36,"2023-03-09 08:57:00",27.33,27.48,"2023-03-09 08:02:30",27.2,"2023-03-09 08:41:30",28.13,28.23,"2023-03-09 08:02:30",28.06,"2023-03-09 08:55:00",28.11,28.14,"2023-03-09 08:12:30",28.06,"2023-03-09 08:42:00",28.47,28.57,"2023-03-09 08:05:30",28.37,"2023-03-09 08:41:30",28.52,28.56,"2023-03-09 08:24:00",28.48,"2023-03-09 08:30:00",18.64,18.67,"2023-03-09 08:01:00",18.62,"2023-03-09 08:48:30",25.4,25.43,"2023-03-09 08:02:30",25.37,"2023-03-09 08:51:00",21.13,21.16,"2023-03-09 08:01:30",21.12,"2023-03-09 08:53:00",19.33,19.34,"2023-03-09 08:00:30",19.31,"2023-03-09 08:51:00",23.61,23.63,"2023-03-09 08:39:00",23.59,"2023-03-09 08:03:30",23.67,23.67,"2023-03-09 08:00:30",23.66,"2023-03-09 08:08:30",0.2203803,0,"NAN",0,0,"NAN","NAN","2023-03-09 09:00:00","NAN","2023-03-09 09:00:00","NAN",0,0,"NAN","NAN","2023-03-09 09:00:00","NAN","2023-03-09 09:00:00","NAN",1.877
"2023-03-09 10:00:00",3430,70.11,"2023-03-09 10:00:00",12.68,12.76,"2023-03-09 09:01:00",0.001,"2023-03-09 09:04:30",995,23.86,24.31,"2023-03-09 09:59:30",23.46,"2023-03-09 09:12:00",99,100,"2023-03-09 09:20:00",97.5,"2023-03-09 10:00:00",26.43,26.49,"2023-03-09 09:02:30",26.29,"2023-03-09 09:15:30",27.27,27.32,"2023-03-09 09:00:30",27.11,"2023-03-09 09:58:30",28.05,28.15,"2023-03-09 09:01:30",27.92,"2023-03-09 09:59:30",28.07,28.12,"2023-03-09 09:01:00",27.91,"2023-03-09 09:59:00",28.41,28.54,"2023-03-09 09:44:30",28.27,"2023-03-09 09:49:00",28.52,28.54,"2023-03-09 09:13:00",28.46,"2023-03-09 09:55:00",18.64,18.67,"2023-03-09 09:31:30",18.61,"2023-03-09 09:04:30",25.35,25.38,"2023-03-09 09:01:00",25.33,"2023-03-09 09:48:30",21.11,21.13,"2023-03-09 09:02:00",21.1,"2023-03-09 09:48:30",19.32,19.35,"2023-03-09 09:33:30",19.31,"2023-03-09 09:07:00",23.63,23.65,"2023-03-09 09:38:00",23.6,"2023-03-09 09:12:30",23.66,23.67,"2023-03-09 09:00:30",23.65,"2023-03-09 09:15:00",2.240038,0,"NAN",0,0,"NAN","NAN","2023-03-09 10:00:00","NAN","2023-03-09 10:00:00","NAN",0,0,"NAN","NAN","2023-03-09 10:00:00","NAN","2023-03-09 10:00:00","NAN",2.654
"2023-03-09 11:00:00",3431,62.56,"2023-03-09 11:00:00",13.11,13.24,"2023-03-09 10:01:00",0.062,"2023-03-09 10:20:00",996,25.08,26.25,"2023-03-09 11:00:00",24.25,"2023-03-09 10:03:00",95.3,97.8,"2023-03-09 10:05:00",89.8,"2023-03-09 10:59:00",26.64,26.91,"2023-03-09 10:52:30",26.47,"2023-03-09 10:03:00",27.13,27.27,"2023-03-09 10:04:30",27.03,"2023-03-09 10:58:00",27.93,27.99,"2023-03-09 10:02:30",27.86,"2023-03-09 10:16:00",27.93,28.09,"2023-03-09 10:06:00",27.89,"2023-03-09 10:01:00",28.31,28.46,"2023-03-09 10:01:30",28.25,"2023-03-09 10:13:00",28.51,28.56,"2023-03-09 10:43:00",28.45,"2023-03-09 10:51:30",18.7,18.77,"2023-03-09 10:58:00",18.65,"2023-03-09 10:02:30",25.33,25.36,"2023-03-09 10:02:30",25.31,"2023-03-09 10:38:00",21.09,21.11,"2023-03-09 10:01:30",21.07,"2023-03-09 10:53:00",19.28,19.33,"2023-03-09 10:02:00",19.23,"2023-03-09 10:58:30",23.63,23.64,"2023-03-09 10:01:00",23.61,"2023-03-09 10:03:30",23.65,23.67,"2023-03-09 10:28:30",23.64,"2023-03-09 10:36:30",4.480764,0,"NAN",0,0,"NAN","NAN","2023-03-09 11:00:00","NAN","2023-03-09 11:00:00","NAN",0,0,"NAN","NAN","2023-03-09 11:00:00","NAN","2023-03-09 11:00:00","NAN",3.229
"2023-03-09 12:00:00",3432,59.75,"2023-03-09 11:42:30",13.49,16.94,"2023-03-09 11:25:30",0.183,"2023-03-09 11:32:30",995,27.78,29.25,"2023-03-09 12:00:00",26.31,"2023-03-09 11:01:00",82.2,89.8,"2023-03-09 11:00:30",71.92,"2023-03-09 12:00:00",27.37,27.9,"2023-03-09 11:59:30",26.91,"2023-03-09 11:00:30",27.22,27.32,"2023-03-09 11:35:00",27.07,"2023-03-09 11:13:30",27.92,27.94,"2023-03-09 11:00:30",27.85,"2023-03-09 11:59:00",27.89,27.91,"2023-03-09 11:00:30",27.78,"2023-03-09 11:54:30",28.29,28.39,"2023-03-09 11:35:00",28.25,"2023-03-09 11:10:30",28.48,28.54,"2023-03-09 11:03:00",28.37,"2023-03-09 11:54:00",18.84,18.95,"2023-03-09 11:58:30",18.77,"2023-03-09 11:01:30",25.32,25.35,"2023-03-09 11:00:30",25.3,"2023-03-09 11:26:00",21.05,21.08,"2023-03-09 11:00:30",21.03,"2023-03-09 11:55:00",19.22,19.25,"2023-03-09 11:15:00",19.2,"2023-03-09 11:56:00",23.6,23.63,"2023-03-09 11:06:30",23.58,"2023-03-09 11:56:00",23.64,23.66,"2023-03-09 11:02:30",23.62,"2023-03-09 11:48:30",6.475534,0,"NAN",0,0,"NAN","NAN","2023-03-09 12:00:00","NAN","2023-03-09 12:00:00","NAN",0,0,"NAN","NAN","2023-03-09 12:00:00","NAN","2023-03-09 12:00:00","NAN",3.558
"2023-03-09 13:00:00",3433,50.99,"2023-03-09 13:00:00",13.42,16.7,"2023-03-09 12:04:30",0.097,"2023-03-09 12:44:30",995,31.32,33.37,"2023-03-09 12:59:00",29.27,"2023-03-09 12:00:30",64.42,73.03,"2023-03-09 12:07:00",56.56,"2023-03-09 12:53:00",28.36,29.14,"2023-03-09 13:00:00",27.85,"2023-03-09 12:01:00",27.41,27.64,"2023-03-09 12:59:30",27.26,"2023-03-09 12:12:00",27.9,27.94,"2023-03-09 12:00:30",27.8,"2023-03-09 12:45:30",27.77,27.91,"2023-03-09 12:00:30",27.69,"2023-03-09 12:20:30",28.29,28.37,"2023-03-09 12:16:30",28.24,"2023-03-09 12:37:30",28.41,28.52,"2023-03-09 12:04:00",28.3,"2023-03-09 12:57:30",19.08,19.27,"2023-03-09 13:00:00",18.94,"2023-03-09 12:01:00",25.33,25.37,"2023-03-09 12:56:30",25.31,"2023-03-09 12:00:30",21.02,21.04,"2023-03-09 12:05:30",21,"2023-03-09 12:48:00",19.19,19.22,"2023-03-09 12:06:30",19.16,"2023-03-09 12:50:30",23.57,23.6,"2023-03-09 12:00:30",23.54,"2023-03-09 12:54:00",23.61,23.64,"2023-03-09 12:10:00",23.58,"2023-03-09 12:47:00",13.68128,0,"NAN",0,0,"NAN","NAN","2023-03-09 13:00:00","NAN","2023-03-09 13:00:00","NAN",0,0,"NAN","NAN","2023-03-09 13:00:00","NAN","2023-03-09 13:00:00","NAN",3.622
"2023-03-09 14:00:00",3434,50.44,"2023-03-09 13:03:30",13.38,13.56,"2023-03-09 13:16:00",0.084,"2023-03-09 13:06:30",995,31.14,33.32,"2023-03-09 13:00:30",29.57,"2023-03-09 13:31:30",62.29,67.84,"2023-03-09 13:45:30",55.39,"2023-03-09 13:08:30",29.67,30,"2023-03-09 13:59:30",29.12,"2023-03-09 13:01:00",27.82,28.16,"2023-03-09 13:56:30",27.52,"2023-03-09 13:01:00",27.92,27.94,"2023-03-09 13:00:30",27.88,"2023-03-09 13:12:00",27.71,27.78,"2023-03-09 13:02:00",27.67,"2023-03-09 13:52:00",28.28,28.41,"2023-03-09 13:35:00",28.18,"2023-03-09 13:46:00",28.34,28.45,"2023-03-09 13:07:00",28.3,"2023-03-09 13:59:00",19.32,19.37,"2023-03-09 13:24:30",19.26,"2023-03-09 13:02:00",25.51,25.64,"2023-03-09 13:55:00",25.34,"2023-03-09 13:00:30",21.01,21.02,"2023-03-09 13:47:00",20.99,"2023-03-09 13:34:00",19.18,19.2,"2023-03-09 13:59:30",19.17,"2023-03-09 13:40:00",23.54,23.56,"2023-03-09 13:00:30",23.52,"2023-03-09 13:47:00",23.6,23.6,"2023-03-09 13:03:30",23.58,"2023-03-09 13:20:30",8.300572,0,"NAN",0,0,"NAN","NAN","2023-03-09 14:00:00","NAN","2023-03-09 14:00:00","NAN",0,0,"NAN","NAN","2023-03-09 14:00:00","NAN","2023-03-09 14:00:00","NAN",3.402
"2023-03-09 15:00:00",3435,59.75,"2023-03-09 14:00:30",13.41,18.78,"2023-03-09 14:46:00",0.091,"2023-03-09 14:00:30",995,31.83,32.08,"2023-03-09 14:00:30",31.57,"2023-03-09 14:19:30",58.8,61.97,"2023-03-09 14:13:00",56.04,"2023-03-09 14:23:00",30.27,30.58,"2023-03-09 15:00:00",29.9,"2023-03-09 14:00:30",28.28,28.56,"2023-03-09 14:58:30",28.04,"2023-03-09 14:06:30",28.01,28.15,"2023-03-09 14:38:00",27.86,"2023-03-09 14:19:30",27.71,27.73,"2023-03-09 14:00:30",27.69,"2023-03-09 14:02:00",28.22,28.35,"2023-03-09 14:33:30",28.1,"2023-03-09 14:30:00",28.32,28.37,"2023-03-09 14:18:30",28.3,"2023-03-09 14:01:30",19.4,19.45,"2023-03-09 14:58:00",19.33,"2023-03-09 14:00:30",25.62,25.66,"2023-03-09 14:14:00",25.57,"2023-03-09 14:55:30",21.02,21.06,"2023-03-09 14:54:00",21,"2023-03-09 14:31:00",19.19,19.22,"2023-03-09 14:25:00",19.17,"2023-03-09 14:06:30",23.53,23.56,"2023-03-09 14:16:00",23.5,"2023-03-09 14:57:30",23.58,23.59,"2023-03-09 14:00:30",23.57,"2023-03-09 14:24:30",9.5543,0,"NAN",0,0,"NAN","NAN","2023-03-09 15:00:00","NAN","2023-03-09 15:00:00","NAN",0,0,"NAN","NAN","2023-03-09 15:00:00","NAN","2023-03-09 15:00:00","NAN",2.911
"2023-03-09 16:00:00",3436,60.98,"2023-03-09 15:43:30",13.41,18.94,"2023-03-09 15:25:00",0.141,"2023-03-09 15:13:30",994,32.42,32.86,"2023-03-09 15:18:00",32.06,"2023-03-09 15:04:30",54.3,57.48,"2023-03-09 15:02:00",52.08,"2023-03-09 15:41:00",30.78,31.16,"2023-03-09 15:53:00",30.5,"2023-03-09 15:00:30",28.68,28.94,"2023-03-09 15:53:30",28.42,"2023-03-09 15:10:30",28.2,28.36,"2023-03-09 15:50:30",28.05,"2023-03-09 15:19:30",27.73,27.81,"2023-03-09 15:36:00",27.69,"2023-03-09 15:06:00",28.17,28.29,"2023-03-09 15:21:30",28.04,"2023-03-09 15:52:30",28.32,28.36,"2023-03-09 15:11:30",28.3,"2023-03-09 15:04:30",19.48,19.55,"2023-03-09 15:51:30",19.43,"2023-03-09 15:00:30",25.57,25.6,"2023-03-09 15:06:00",25.54,"2023-03-09 15:49:00",21.09,21.12,"2023-03-09 15:17:30",21.05,"2023-03-09 15:02:30",19.19,19.22,"2023-03-09 15:49:00",19.17,"2023-03-09 15:35:00",23.52,23.54,"2023-03-09 15:06:30",23.5,"2023-03-09 15:35:30",23.56,23.58,"2023-03-09 15:04:00",23.55,"2023-03-09 15:39:30",11.86095,0,"NAN",0,0,"NAN","NAN","2023-03-09 16:00:00","NAN","2023-03-09 16:00:00","NAN",0,0,"NAN","NAN","2023-03-09 16:00:00","NAN","2023-03-09 16:00:00","NAN",2.203
"2023-03-09 17:00:00",3437,61.16,"2023-03-09 16:03:00",13.41,18.98,"2023-03-09 16:36:30",0.143,"2023-03-09 16:53:30",993,32.34,32.83,"2023-03-09 16:10:30",32.01,"2023-03-09 16:34:30",53.69,56.82,"2023-03-09 16:49:00",49.98,"2023-03-09 16:15:00",31.38,31.57,"2023-03-09 16:50:30",31.12,"2023-03-09 16:02:00",29.07,29.32,"2023-03-09 16:59:00",28.84,"2023-03-09 16:02:00",28.4,28.57,"2023-03-09 16:52:30",28.24,"2023-03-09 16:07:30",27.86,27.91,"2023-03-09 16:24:00",27.73,"2023-03-09 16:04:30",28.13,28.23,"2023-03-09 16:18:00",28.04,"2023-03-09 16:31:00",28.32,28.34,"2023-03-09 16:02:00",28.29,"2023-03-09 16:28:30",19.57,19.61,"2023-03-09 16:50:00",19.53,"2023-03-09 16:00:30",25.56,25.59,"2023-03-09 16:02:30",25.52,"2023-03-09 16:56:30",21.11,21.13,"2023-03-09 16:32:30",21.08,"2023-03-09 16:54:00",19.2,19.23,"2023-03-09 16:16:00",19.17,"2023-03-09 16:54:00",23.51,23.53,"2023-03-09 16:04:00",23.49,"2023-03-09 16:42:00",23.55,23.55,"2023-03-09 16:00:30",23.54,"2023-03-09 16:35:00",9.940921,0,"NAN",0,0,"NAN","NAN","2023-03-09 17:00:00","NAN","2023-03-09 17:00:00","NAN",0,0,"NAN","NAN","2023-03-09 17:00:00","NAN","2023-03-09 17:00:00","NAN",1.335
"2023-03-09 18:00:00",3438,64.42,"2023-03-09 17:01:00",13.41,18.31,"2023-03-09 17:16:00",0.144,"2023-03-09 17:40:00",993,31.61,32.15,"2023-03-09 17:09:00",31.16,"2023-03-09 18:00:00",53.98,56.36,"2023-03-09 17:58:00",51.08,"2023-03-09 17:22:30",31.51,31.6,"2023-03-09 17:34:00",31.33,"2023-03-09 17:58:30",29.42,29.64,"2023-03-09 17:55:00",29.26,"2023-03-09 17:01:30",28.62,28.78,"2023-03-09 17:52:30",28.47,"2023-03-09 17:03:30",27.92,28.04,"2023-03-09 17:45:30",27.85,"2023-03-09 17:21:30",28.13,28.26,"2023-03-09 17:08:30",28.06,"2023-03-09 17:02:00",28.31,28.36,"2023-03-09 17:22:30",28.27,"2023-03-09 17:34:30",19.53,19.58,"2023-03-09 17:00:30",19.49,"2023-03-09 17:56:00",25.55,25.57,"2023-03-09 17:18:00",25.51,"2023-03-09 17:57:30",21.11,21.12,"2023-03-09 17:08:30",21.09,"2023-03-09 17:00:30",19.21,19.26,"2023-03-09 17:55:30",19.18,"2023-03-09 17:07:00",23.5,23.52,"2023-03-09 17:09:30",23.47,"2023-03-09 17:42:30",23.54,23.55,"2023-03-09 17:22:30",23.53,"2023-03-09 17:31:00",6.95064,0,"NAN",0,0,"NAN","NAN","2023-03-09 18:00:00","NAN","2023-03-09 18:00:00","NAN",0,0,"NAN","NAN","2023-03-09 18:00:00","NAN","2023-03-09 18:00:00","NAN",0.439
"2023-03-09 19:00:00",3439,64.73,"2023-03-09 19:00:00",13.45,18.12,"2023-03-09 18:05:30",0.149,"2023-03-09 18:44:00",993,31.52,33.37,"2023-03-09 18:59:30",30.95,"2023-03-09 18:13:30",56.36,58.08,"2023-03-09 18:16:30",52.66,"2023-03-09 19:00:00",31.27,31.39,"2023-03-09 18:12:30",31.12,"2023-03-09 18:45:00",29.67,29.74,"2023-03-09 18:09:00",29.51,"2023-03-09 18:05:30",28.8,28.97,"2023-03-09 18:53:30",28.7,"2023-03-09 18:09:00",28.05,28.14,"2023-03-09 18:58:30",27.9,"2023-03-09 18:04:00",28.16,28.28,"2023-03-09 18:32:30",28.04,"2023-03-09 18:25:30",28.31,28.34,"2023-03-09 18:20:00",28.24,"2023-03-09 18:35:00",19.43,19.5,"2023-03-09 18:01:00",19.38,"2023-03-09 18:50:00",25.51,25.54,"2023-03-09 18:05:00",25.49,"2023-03-09 18:18:30",21.12,21.14,"2023-03-09 18:27:00",21.11,"2023-03-09 18:03:30",19.22,19.25,"2023-03-09 18:50:00",19.2,"2023-03-09 18:01:00",23.5,23.52,"2023-03-09 18:48:00",23.49,"2023-03-09 18:07:00",23.54,23.55,"2023-03-09 18:36:30",23.53,"2023-03-09 18:22:00",7.483819,0,"NAN",0,0,"NAN","NAN","2023-03-09 19:00:00","NAN","2023-03-09 19:00:00","NAN",0,0,"NAN","NAN","2023-03-09 19:00:00","NAN","2023-03-09 19:00:00","NAN",0.008
"2023-03-09 20:00:00",3440,62.13,"2023-03-09 19:13:30",13.26,13.37,"2023-03-09 19:59:00",0.001,"2023-03-09 19:54:00",994,31.78,33.89,"2023-03-09 19:07:30",29.99,"2023-03-09 20:00:00",53.93,58.65,"2023-03-09 19:58:00",50.12,"2023-03-09 19:06:00",31.11,31.23,"2023-03-09 19:13:00",30.91,"2023-03-09 19:52:00",29.7,29.78,"2023-03-09 19:51:30",29.68,"2023-03-09 19:00:30",28.96,29.13,"2023-03-09 19:57:30",28.85,"2023-03-09 19:05:00",28.12,28.21,"2023-03-09 19:59:00",28.04,"2023-03-09 19:48:30",28.22,28.32,"2023-03-09 19:31:30",28.09,"2023-03-09 19:15:30",28.31,28.34,"2023-03-09 19:11:30",28.27,"2023-03-09 19:34:30",19.31,19.38,"2023-03-09 19:00:30",19.22,"2023-03-09 19:59:30",25.48,25.52,"2023-03-09 19:15:00",25.43,"2023-03-09 19:55:30",21.12,21.15,"2023-03-09 19:06:30",21.09,"2023-03-09 19:57:30",19.27,19.32,"2023-03-09 19:58:00",19.22,"2023-03-09 19:00:30",23.51,23.54,"2023-03-09 19:04:30",23.49,"2023-03-09 19:09:00",23.54,23.56,"2023-03-09 19:52:30",23.53,"2023-03-09 19:18:00",3.800764,0,"NAN",0,0,"NAN","NAN","2023-03-09 20:00:00","NAN","2023-03-09 20:00:00","NAN",0,0,"NAN","NAN","2023-03-09 20:00:00","NAN","2023-03-09 20:00:00","NAN",0
"2023-03-09 21:00:00",3441,69.55,"2023-03-09 20:00:30",12.92,1.91,"2023-03-09 21:00:00",0,"2023-03-09 20:28:00",995,29.18,30.12,"2023-03-09 20:03:00",28.12,"2023-03-09 20:59:00",64.81,68.98,"2023-03-09 21:00:00",57.74,"2023-03-09 20:00:30",30.49,30.95,"2023-03-09 20:00:30",30.08,"2023-03-09 20:51:30",29.69,29.78,"2023-03-09 20:27:00",29.68,"2023-03-09 20:05:30",29.12,29.19,"2023-03-09 20:26:30",29.01,"2023-03-09 20:01:30",28.26,28.32,"2023-03-09 20:17:00",28.09,"2023-03-09 20:06:30",28.29,28.37,"2023-03-09 20:36:00",28.19,"2023-03-09 20:09:30",28.31,28.34,"2023-03-09 20:14:30",28.27,"2023-03-09 20:01:30",19.12,19.22,"2023-03-09 20:00:30",18.98,"2023-03-09 20:59:00",25.43,25.47,"2023-03-09 20:06:30",25.38,"2023-03-09 21:00:00",21.09,21.12,"2023-03-09 20:52:00",21.08,"2023-03-09 20:18:30",19.36,19.42,"2023-03-09 20:56:30",19.29,"2023-03-09 20:01:00",23.52,23.54,"2023-03-09 20:56:30",23.5,"2023-03-09 20:04:30",23.55,23.56,"2023-03-09 20:18:30",23.54,"2023-03-09 20:20:00",0.6187351,0,"NAN",0,0,"NAN","NAN","2023-03-09 21:00:00","NAN","2023-03-09 21:00:00","NAN",0,0,"NAN","NAN","2023-03-09 21:00:00","NAN","2023-03-09 21:00:00","NAN",0
"2023-03-09 22:00:00",3442,73.74,"2023-03-09 21:01:00",12.83,0.053,"2023-03-09 21:59:00",0,"2023-03-09 21:00:30",995,27.56,28.12,"2023-03-09 21:00:30",27.11,"2023-03-09 21:58:00",72.38,75.33,"2023-03-09 22:00:00",68.45,"2023-03-09 21:00:30",29.73,30.18,"2023-03-09 21:00:30",29.38,"2023-03-09 21:59:30",29.59,29.72,"2023-03-09 21:01:00",29.47,"2023-03-09 21:38:00",29.12,29.19,"2023-03-09 21:10:30",29.06,"2023-03-09 21:06:00",28.32,28.38,"2023-03-09 21:52:00",28.24,"2023-03-09 21:33:30",28.3,28.39,"2023-03-09 21:03:30",28.22,"2023-03-09 21:31:30",28.31,28.34,"2023-03-09 21:05:00",28.27,"2023-03-09 21:59:30",18.88,18.99,"2023-03-09 21:01:30",18.77,"2023-03-09 21:59:30",25.35,25.4,"2023-03-09 21:00:30",25.3,"2023-03-09 21:57:00",21.08,21.12,"2023-03-09 21:04:00",21.03,"2023-03-09 21:57:30",19.37,19.43,"2023-03-09 21:13:00",19.3,"2023-03-09 21:51:00",23.54,23.56,"2023-03-09 21:29:00",23.52,"2023-03-09 21:03:00",23.55,23.56,"2023-03-09 21:04:30",23.55,"2023-03-09 21:09:30",0.0008513888,0,"NAN",0,0,"NAN","NAN","2023-03-09 22:00:00","NAN","2023-03-09 22:00:00","NAN",0,0,"NAN","NAN","2023-03-09 22:00:00","NAN","2023-03-09 22:00:00","NAN",0
"2023-03-09 23:00:00",3443,74.93,"2023-03-09 22:00:30",12.8,0.051,"2023-03-09 22:56:30",0,"2023-03-09 22:00:30",996,26.77,27.13,"2023-03-09 22:00:30",26.4,"2023-03-09 22:58:00",78.24,80.9,"2023-03-09 22:54:30",74.74,"2023-03-09 22:01:00",29.12,29.38,"2023-03-09 22:03:00",28.85,"2023-03-09 22:53:30",29.33,29.51,"2023-03-09 22:07:00",29.17,"2023-03-09 22:58:30",29.13,29.21,"2023-03-09 22:02:00",29.04,"2023-03-09 22:48:30",28.37,28.48,"2023-03-09 22:52:30",28.3,"2023-03-09 22:00:30",28.31,28.39,"2023-03-09 22:05:00",28.25,"2023-03-09 22:23:00",28.32,28.34,"2023-03-09 22:05:30",28.27,"2023-03-09 22:04:00",18.7,18.79,"2023-03-09 22:03:30",18.64,"2023-03-09 22:55:00",25.27,25.32,"2023-03-09 22:00:30",25.21,"2023-03-09 23:00:00",21.01,21.04,"2023-03-09 22:01:30",20.99,"2023-03-09 22:49:30",19.29,19.34,"2023-03-09 22:05:30",19.25,"2023-03-09 22:59:30",23.55,23.57,"2023-03-09 22:50:30",23.54,"2023-03-09 22:03:00",23.56,23.57,"2023-03-09 22:54:00",23.55,"2023-03-09 22:21:30",0.001589225,0,"NAN",0,0,"NAN","NAN","2023-03-09 23:00:00","NAN","2023-03-09 23:00:00","NAN",0,0,"NAN","NAN","2023-03-09 23:00:00","NAN","2023-03-09 23:00:00","NAN",0
"2023-03-10 00:00:00",3444,74.82,"2023-03-09 23:17:30",12.79,0.052,"2023-03-09 23:15:30",0,"2023-03-09 23:00:30",996,26.2,26.5,"2023-03-09 23:02:30",25.87,"2023-03-09 23:58:30",82.3,83.7,"2023-03-09 23:39:00",80.4,"2023-03-09 23:00:30",28.72,28.96,"2023-03-09 23:11:00",28.45,"2023-03-09 23:50:00",29.05,29.27,"2023-03-09 23:05:30",28.86,"2023-03-09 23:52:30",29.11,29.19,"2023-03-09 23:00:30",29.04,"2023-03-09 23:54:30",28.44,28.53,"2023-03-09 23:06:00",28.35,"2023-03-09 23:52:00",28.31,28.43,"2023-03-09 23:43:00",28.25,"2023-03-09 23:00:30",28.32,28.34,"2023-03-09 23:04:00",28.28,"2023-03-09 23:41:30",18.58,18.65,"2023-03-09 23:02:00",18.51,"2023-03-09 23:57:30",25.19,25.24,"2023-03-09 23:01:30",25.14,"2023-03-09 23:46:00",20.98,21,"2023-03-09 23:00:30",20.95,"2023-03-09 23:58:30",19.25,19.28,"2023-03-09 23:05:00",19.22,"2023-03-09 23:31:00",23.57,23.59,"2023-03-09 23:51:00",23.55,"2023-03-09 23:08:30",23.57,23.58,"2023-03-09 23:58:00",23.56,"2023-03-09 23:10:30",0.001952388,0,"NAN",0,0,"NAN","NAN","2023-03-10 00:00:00","NAN","2023-03-10 00:00:00","NAN",0,0,"NAN","NAN","2023-03-10 00:00:00","NAN","2023-03-10 00:00:00","NAN",0
"2023-03-10 01:00:00",3445,75.24,"2023-03-10 00:01:00",12.77,0.051,"2023-03-10 00:05:30",0,"2023-03-10 00:00:30",996,25.46,25.94,"2023-03-10 00:02:30",25.22,"2023-03-10 00:40:30",85.3,86.9,"2023-03-10 00:45:00",82.8,"2023-03-10 00:00:30",28.32,28.57,"2023-03-10 00:04:30",28.11,"2023-03-10 00:51:00",28.83,28.94,"2023-03-10 00:14:00",28.65,"2023-03-10 00:49:00",29.03,29.17,"2023-03-10 00:01:30",28.87,"2023-03-10 00:54:30",28.44,28.53,"2023-03-10 00:22:00",28.32,"2023-03-10 00:11:30",28.35,28.46,"2023-03-10 00:54:30",28.27,"2023-03-10 00:02:00",28.32,28.36,"2023-03-10 00:38:00",28.28,"2023-03-10 00:42:30",18.47,18.54,"2023-03-10 00:03:00",18.41,"2023-03-10 00:58:30",25.11,25.16,"2023-03-10 00:01:30",25.06,"2023-03-10 00:56:00",20.95,20.97,"2023-03-10 00:03:30",20.94,"2023-03-10 00:23:00",19.24,19.26,"2023-03-10 00:02:00",19.21,"2023-03-10 00:36:00",23.57,23.59,"2023-03-10 00:28:30",23.55,"2023-03-10 00:21:30",23.57,23.58,"2023-03-10 01:00:00",23.56,"2023-03-10 00:07:30",0.001955858,0,"NAN",0,0,"NAN","NAN","2023-03-10 01:00:00","NAN","2023-03-10 01:00:00","NAN",0,0,"NAN","NAN","2023-03-10 01:00:00","NAN","2023-03-10 01:00:00","NAN",0
"2023-03-10 02:00:00",3446,75.88,"2023-03-10 01:11:00",12.76,0.053,"2023-03-10 01:04:00",0,"2023-03-10 01:00:30",996,24.79,25.42,"2023-03-10 01:00:30",24.11,"2023-03-10 01:56:00",88.7,92.1,"2023-03-10 01:59:30",85.9,"2023-03-10 01:04:00",27.94,28.16,"2023-03-10 01:01:30",27.72,"2023-03-10 01:51:30",28.59,28.77,"2023-03-10 01:08:00",28.42,"2023-03-10 01:47:30",28.92,29.01,"2023-03-10 01:20:00",28.83,"2023-03-10 01:05:00",28.41,28.51,"2023-03-10 01:03:00",28.32,"2023-03-10 01:34:30",28.4,28.52,"2023-03-10 01:32:00",28.29,"2023-03-10 01:37:30",28.32,28.35,"2023-03-10 01:40:00",28.3,"2023-03-10 01:17:30",18.38,18.43,"2023-03-10 01:00:30",18.33,"2023-03-10 01:51:00",25.04,25.08,"2023-03-10 01:02:00",24.98,"2023-03-10 01:59:30",20.93,20.96,"2023-03-10 01:29:00",20.91,"2023-03-10 01:36:30",19.22,19.24,"2023-03-10 01:02:00",19.19,"2023-03-10 01:55:30",23.57,23.59,"2023-03-10 01:06:00",23.55,"2023-03-10 01:37:30",23.58,23.59,"2023-03-10 01:25:30",23.58,"2023-03-10 01:00:30",0.002052641,0,"NAN",0,0,"NAN","NAN","2023-03-10 02:00:00","NAN","2023-03-10 02:00:00","NAN",0,0,"NAN","NAN","2023-03-10 02:00:00","NAN","2023-03-10 02:00:00","NAN",0
"2023-03-10 03:00:00",3447,76.73,"2023-03-10 02:53:00",12.74,0.054,"2023-03-10 02:36:30",0,"2023-03-10 02:00:30",995,23.78,24.13,"2023-03-10 02:00:30",23.46,"2023-03-10 02:58:30",93.6,95.9,"2023-03-10 02:59:30",91.7,"2023-03-10 02:00:30",27.59,27.74,"2023-03-10 02:01:30",27.46,"2023-03-10 02:53:00",28.37,28.58,"2023-03-10 02:10:30",28.23,"2023-03-10 02:32:30",28.77,28.95,"2023-03-10 02:11:00",28.68,"2023-03-10 02:33:00",28.35,28.43,"2023-03-10 02:48:30",28.26,"2023-03-10 02:16:30",28.41,28.57,"2023-03-10 02:21:00",28.29,"2023-03-10 02:47:30",28.32,28.39,"2023-03-10 02:46:00",28.3,"2023-03-10 02:00:30",18.27,18.33,"2023-03-10 02:01:30",18.22,"2023-03-10 02:57:30",24.96,24.99,"2023-03-10 02:03:00",24.9,"2023-03-10 02:59:30",20.91,20.93,"2023-03-10 02:10:00",20.89,"2023-03-10 03:00:00",19.2,19.22,"2023-03-10 02:15:30",19.19,"2023-03-10 02:29:00",23.57,23.59,"2023-03-10 02:03:00",23.55,"2023-03-10 02:13:30",23.58,23.59,"2023-03-10 02:55:00",23.58,"2023-03-10 02:01:00",0.00199941,0,"NAN",0,0,"NAN","NAN","2023-03-10 03:00:00","NAN","2023-03-10 03:00:00","NAN",0,0,"NAN","NAN","2023-03-10 03:00:00","NAN","2023-03-10 03:00:00","NAN",0
"2023-03-10 05:00:00",3449,76.31,"2023-03-10 05:00:00",12.72,0.053,"2023-03-10 04:58:30",0,"2023-03-10 04:00:30",995,23.09,23.31,"2023-03-10 05:00:00",22.99,"2023-03-10 04:40:00",97.5,98.5,"2023-03-10 04:50:30",96.4,"2023-03-10 04:02:00",27.02,27.17,"2023-03-10 04:01:30",26.87,"2023-03-10 04:54:00",27.96,28.16,"2023-03-10 04:01:30",27.81,"2023-03-10 04:59:00",28.55,28.72,"2023-03-10 04:03:30",28.45,"2023-03-10 04:38:30",28.3,28.32,"2023-03-10 04:00:30",28.19,"2023-03-10 04:57:30",28.39,28.55,"2023-03-10 04:07:30",28.29,"2023-03-10 04:39:00",28.33,28.39,"2023-03-10 04:39:00",28.3,"2023-03-10 04:11:30",18.15,18.21,"2023-03-10 04:01:00",18.1,"2023-03-10 04:59:00",24.81,24.85,"2023-03-10 04:00:30",24.77,"2023-03-10 05:00:00",20.86,20.88,"2023-03-10 04:12:30",20.84,"2023-03-10 04:45:00",19.14,19.18,"2023-03-10 04:02:00",19.12,"2023-03-10 04:45:00",23.57,23.6,"2023-03-10 04:51:00",23.55,"2023-03-10 04:12:00",23.59,23.59,"2023-03-10 04:01:00",23.58,"2023-03-10 04:34:00",0.001749181,0,"NAN",0,0,"NAN","NAN","2023-03-10 05:00:00","NAN","2023-03-10 05:00:00","NAN",0,0,"NAN","NAN","2023-03-10 05:00:00","NAN","2023-03-10 05:00:00","NAN",0
"2023-03-10 06:00:00",3450,75.83,"2023-03-10 05:23:30",12.7,0.054,"2023-03-10 05:10:30",0,"2023-03-10 05:00:30",994,23.22,23.42,"2023-03-10 05:09:00",23,"2023-03-10 05:58:00",97.8,98.5,"2023-03-10 05:53:00",97,"2023-03-10 05:31:00",26.89,26.91,"2023-03-10 05:00:30",26.7,"2023-03-10 06:00:00",27.73,27.93,"2023-03-10 05:02:30",27.6,"2023-03-10 05:36:00",28.42,28.55,"2023-03-10 05:01:00",28.2,"2023-03-10 05:49:30",28.19,28.32,"2023-03-10 05:00:30",28.08,"2023-03-10 05:57:30",28.35,28.46,"2023-03-10 05:41:30",28.25,"2023-03-10 05:53:00",28.34,28.39,"2023-03-10 05:28:00",28.3,"2023-03-10 05:10:00",18.08,18.12,"2023-03-10 05:00:30",18.05,"2023-03-10 05:40:00",24.75,24.79,"2023-03-10 05:13:00",24.71,"2023-03-10 05:54:00",20.83,20.85,"2023-03-10 05:04:00",20.82,"2023-03-10 05:26:00",19.13,19.15,"2023-03-10 05:43:00",19.11,"2023-03-10 05:10:30",23.57,23.59,"2023-03-10 05:11:30",23.56,"2023-03-10 05:27:00",23.59,23.59,"2023-03-10 05:01:00",23.57,"2023-03-10 05:10:30",0.001685651,0,"NAN",0,0,"NAN","NAN","2023-03-10 06:00:00","NAN","2023-03-10 06:00:00","NAN",0,0,"NAN","NAN","2023-03-10 06:00:00","NAN","2023-03-10 06:00:00","NAN",0
"2023-03-10 08:00:00",3452,76.64,"2023-03-10 08:00:00",12.67,0.054,"2023-03-10 07:43:00",0,"2023-03-10 07:00:30",995,22.65,22.8,"2023-03-10 07:02:00",22.6,"2023-03-10 07:42:00",99.2,100,"2023-03-10 07:50:00",98.1,"2023-03-10 07:00:30",26.34,26.49,"2023-03-10 07:00:30",26.1,"2023-03-10 07:53:30",27.39,27.53,"2023-03-10 07:02:30",27.24,"2023-03-10 07:57:00",28.16,28.3,"2023-03-10 07:04:00",28.07,"2023-03-10 07:43:30",28.09,28.12,"2023-03-10 07:00:30",27.99,"2023-03-10 07:53:30",28.31,28.39,"2023-03-10 07:57:30",28.25,"2023-03-10 07:13:00",28.32,28.39,"2023-03-10 07:04:30",28.3,"2023-03-10 07:28:30",17.96,18,"2023-03-10 07:02:30",17.92,"2023-03-10 07:52:30",24.63,24.67,"2023-03-10 07:15:00",24.6,"2023-03-10 07:58:30",20.79,20.81,"2023-03-10 07:07:30",20.77,"2023-03-10 07:58:00",19.1,19.14,"2023-03-10 07:36:30",19.07,"2023-03-10 07:48:00",23.56,23.57,"2023-03-10 07:05:00",23.54,"2023-03-10 07:23:30",23.58,23.59,"2023-03-10 07:00:30",23.58,"2023-03-10 07:02:30",0.001319268,0,"NAN",0,0,"NAN","NAN","2023-03-10 08:00:00","NAN","2023-03-10 08:00:00","NAN",0,0,"NAN","NAN","2023-03-10 08:00:00","NAN","2023-03-10 08:00:00","NAN",0.991
"2023-03-10 09:00:00",3453,76.07,"2023-03-10 09:00:00",12.64,0.08,"2023-03-10 08:00:30",0,"2023-03-10 08:00:30",995,22.57,22.74,"2023-03-10 08:02:30",22.47,"2023-03-10 08:36:30",99.6,100,"2023-03-10 08:05:00",98.9,"2023-03-10 08:16:00",26.1,26.26,"2023-03-10 08:02:00",26.05,"2023-03-10 08:31:00",27.22,27.32,"2023-03-10 08:01:30",27.03,"2023-03-10 08:59:30",28.06,28.15,"2023-03-10 08:00:30",27.88,"2023-03-10 08:59:30",27.96,28.12,"2023-03-10 08:15:30",27.89,"2023-03-10 08:35:30",28.3,28.39,"2023-03-10 08:26:00",28.25,"2023-03-10 08:06:30",28.32,28.36,"2023-03-10 08:18:30",28.3,"2023-03-10 08:20:30",17.91,17.94,"2023-03-10 08:00:30",17.88,"2023-03-10 08:59:30",24.6,24.62,"2023-03-10 08:01:30",24.57,"2023-03-10 08:32:00",20.76,20.78,"2023-03-10 08:12:30",20.74,"2023-03-10 08:45:00",19.09,19.11,"2023-03-10 08:14:00",19.07,"2023-03-10 08:36:30",23.54,23.56,"2023-03-10 08:09:00",23.53,"2023-03-10 08:57:30",23.58,23.59,"2023-03-10 08:03:00",23.57,"2023-03-10 08:45:00",0.1643065,0,"NAN",0,0,"NAN","NAN","2023-03-10 09:00:00","NAN","2023-03-10 09:00:00","NAN",0,0,"NAN","NAN","2023-03-10 09:00:00","NAN","2023-03-10 09:00:00","NAN",1.888
"2023-03-10 10:00:00",3454,70.08,"2023-03-10 10:00:00",12.62,12.65,"2023-03-10 09:00:30",0,"2023-03-10 09:00:30",996,23.46,24.15,"2023-03-10 10:00:00",22.75,"2023-03-10 09:00:30",99.8,100,"2023-03-10 09:05:00",98.9,"2023-03-10 09:48:30",26.13,26.29,"2023-03-10 09:47:00",26.05,"2023-03-10 09:03:00",27.08,27.14,"2023-03-10 09:01:00",26.95,"2023-03-10 09:58:00",27.92,27.96,"2023-03-10 09:01:00",27.82,"2023-03-10 09:28:30",27.9,27.94,"2023-03-10 09:00:30",27.76,"2023-03-10 09:54:00",28.29,28.37,"2023-03-10 09:02:30",28.22,"2023-03-10 09:54:00",28.32,28.34,"2023-03-10 09:24:00",28.3,"2023-03-10 09:03:00",17.9,17.92,"2023-03-10 09:24:00",17.88,"2023-03-10 09:01:00",24.56,24.59,"2023-03-10 09:01:00",24.53,"2023-03-10 09:55:00",20.74,20.76,"2023-03-10 09:04:30",20.71,"2023-03-10 09:51:30",19.06,19.09,"2023-03-10 09:04:30",19.02,"2023-03-10 09:47:30",23.54,23.55,"2023-03-10 09:02:30",23.52,"2023-03-10 09:31:00",23.57,23.58,"2023-03-10 09:00:30",23.56,"2023-03-10 09:27:00",2.30532,0,"NAN",0,0,"NAN","NAN","2023-03-10 10:00:00","NAN","2023-03-10 10:00:00","NAN",0,0,"NAN","NAN","2023-03-10 10:00:00","NAN","2023-03-10 10:00:00","NAN",2.66
"2023-03-10 11:00:00",3455,54.85,"2023-03-10 11:00:00",13.16,13.33,"2023-03-10 10:01:00",0.001,"2023-03-10 10:18:30",996,25.51,27.16,"2023-03-10 11:00:00",24.15,"2023-03-10 10:01:00",93.1,99.7,"2023-03-10 10:05:30",86.3,"2023-03-10 10:49:30",26.55,26.91,"2023-03-10 10:55:30",26.29,"2023-03-10 10:00:30",26.95,27.09,"2023-03-10 10:28:00",26.86,"2023-03-10 10:38:00",27.83,27.94,"2023-03-10 10:00:30",27.71,"2023-03-10 10:51:30",27.77,27.91,"2023-03-10 10:02:30",27.69,"2023-03-10 10:40:30",28.25,28.39,"2023-03-10 10:37:00",28.14,"2023-03-10 10:32:30",28.32,28.36,"2023-03-10 10:32:30",28.29,"2023-03-10 10:13:00",17.99,18.06,"2023-03-10 10:57:00",17.92,"2023-03-10 10:01:30",24.53,24.55,"2023-03-10 10:02:30",24.51,"2023-03-10 11:00:00",20.7,20.72,"2023-03-10 10:03:00",20.69,"2023-03-10 10:29:30",19.04,19.06,"2023-03-10 10:11:30",19.01,"2023-03-10 10:56:30",23.53,23.54,"2023-03-10 10:11:30",23.5,"2023-03-10 10:47:00",23.56,23.57,"2023-03-10 10:00:30",23.54,"2023-03-10 11:00:00",6.270406,0,"NAN",0,0,"NAN","NAN","2023-03-10 11:00:00","NAN","2023-03-10 11:00:00","NAN",0,0,"NAN","NAN","2023-03-10 11:00:00","NAN","2023-03-10 11:00:00","NAN",3.231
"2023-03-10 12:00:00",3456,45.35,"2023-03-10 11:18:30",13.42,17.09,"2023-03-10 11:31:00",0.15,"2023-03-10 11:26:30",996,29.89,30.83,"2023-03-10 11:40:30",27.18,"2023-03-10 11:00:30",72.28,86.3,"2023-03-10 11:02:30",65.1,"2023-03-10 11:49:30",27.53,28.16,"2023-03-10 11:58:30",26.89,"2023-03-10 11:01:00",27.08,27.23,"2023-03-10 11:59:00",26.93,"2023-03-10 11:04:00",27.72,27.81,"2023-03-10 11:02:00",27.65,"2023-03-10 11:48:00",27.71,27.73,"2023-03-10 11:04:30",27.67,"2023-03-10 11:38:30",28.16,28.3,"2023-03-10 11:16:30",28.04,"2023-03-10 11:52:00",28.31,28.34,"2023-03-10 11:15:30",28.27,"2023-03-10 11:06:00",18.2,18.35,"2023-03-10 11:56:30",18.06,"2023-03-10 11:00:30",24.51,24.53,"2023-03-10 11:02:00",24.48,"2023-03-10 11:26:30",20.67,20.7,"2023-03-10 11:02:30",20.65,"2023-03-10 11:52:30",18.99,19.02,"2023-03-10 11:02:00",18.96,"2023-03-10 11:57:30",23.5,23.53,"2023-03-10 11:12:00",23.48,"2023-03-10 11:42:00",23.53,23.55,"2023-03-10 11:01:00",23.51,"2023-03-10 11:46:30",9.933354,0,"NAN",0,0,"NAN","NAN","2023-03-10 12:00:00","NAN","2023-03-10 12:00:00","NAN",0,0,"NAN","NAN","2023-03-10 12:00:00","NAN","2023-03-10 12:00:00","NAN",3.562
"2023-03-10 13:00:00",3457,52.14,"2023-03-10 12:49:00",13.41,17.11,"2023-03-10 12:26:30",0.15,"2023-03-10 12:59:30",996,31.75,32.82,"2023-03-10 12:47:00",30.63,"2023-03-10 12:01:30",60.5,66.43,"2023-03-10 12:03:30",56.58,"2023-03-10 12:51:00",28.77,29.59,"2023-03-10 13:00:00",28.08,"2023-03-10 12:01:00",27.38,27.69,"2023-03-10 12:59:00",27.14,"2023-03-10 12:01:30",27.72,27.75,"2023-03-10 12:53:00",27.67,"2023-03-10 12:03:30",27.7,27.71,"2023-03-10 12:00:30",27.65,"2023-03-10 12:47:30",28.1,28.21,"2023-03-10 12:42:00",28.04,"2023-03-10 12:06:00",28.3,28.34,"2023-03-10 12:04:00",28.21,"2023-03-10 12:50:00",18.49,18.67,"2023-03-10 13:00:00",18.36,"2023-03-10 12:00:30",24.55,24.65,"2023-03-10 12:53:00",24.51,"2023-03-10 12:02:00",20.64,20.65,"2023-03-10 12:02:00",20.62,"2023-03-10 12:54:00",18.95,18.98,"2023-03-10 12:40:00",18.93,"2023-03-10 12:34:00",23.46,23.5,"2023-03-10 12:00:30",23.43,"2023-03-10 12:59:30",23.5,23.52,"2023-03-10 12:01:30",23.49,"2023-03-10 12:43:00",14.59764,0,"NAN",0,0,"NAN","NAN","2023-03-10 13:00:00","NAN","2023-03-10 13:00:00","NAN",0,0,"NAN","NAN","2023-03-10 13:00:00","NAN","2023-03-10 13:00:00","NAN",3.631
"2023-03-10 14:00:00",3458,52.84,"2023-03-10 13:38:30",13.39,17.68,"2023-03-10 13:31:00",0.103,"2023-03-10 13:40:30",995,33.16,34.46,"2023-03-10 13:59:30",32.06,"2023-03-10 13:05:00",54.89,59.23,"2023-03-10 13:12:00",50.56,"2023-03-10 13:39:30",30.22,30.99,"2023-03-10 13:56:30",29.58,"2023-03-10 13:00:30",27.89,28.23,"2023-03-10 13:58:30",27.59,"2023-03-10 13:00:30",27.8,27.94,"2023-03-10 13:47:30",27.69,"2023-03-10 13:05:30",27.67,27.71,"2023-03-10 13:01:00",27.57,"2023-03-10 13:47:30",28.1,28.18,"2023-03-10 13:15:30",28,"2023-03-10 13:57:30",28.26,28.34,"2023-03-10 13:08:30",28.14,"2023-03-10 13:19:30",18.76,18.9,"2023-03-10 13:59:30",18.65,"2023-03-10 13:02:00",24.76,24.83,"2023-03-10 13:57:00",24.63,"2023-03-10 13:02:00",20.63,20.64,"2023-03-10 13:06:00",20.61,"2023-03-10 13:25:30",18.93,18.97,"2023-03-10 13:59:00",18.91,"2023-03-10 13:26:00",23.42,23.45,"2023-03-10 13:02:30",23.4,"2023-03-10 13:58:00",23.49,23.5,"2023-03-10 13:01:00",23.47,"2023-03-10 13:39:00",15.61639,0,"NAN",0,0,"NAN","NAN","2023-03-10 14:00:00","NAN","2023-03-10 14:00:00","NAN",0,0,"NAN","NAN","2023-03-10 14:00:00","NAN","2023-03-10 14:00:00","NAN",3.404
"2023-03-10 15:00:00",3459,50.7,"2023-03-10 14:17:00",13.37,17.6,"2023-03-10 14:15:30",0.084,"2023-03-10 14:48:30",994,35.15,35.99,"2023-03-10 14:39:00",34.33,"2023-03-10 14:28:30",49.06,53.1,"2023-03-10 14:03:30",44.98,"2023-03-10 14:38:30",32.01,33.15,"2023-03-10 14:59:30",30.91,"2023-03-10 14:01:00",28.54,28.96,"2023-03-10 14:55:00",28.1,"2023-03-10 14:01:30",27.96,28.15,"2023-03-10 14:57:00",27.86,"2023-03-10 14:25:00",27.68,27.71,"2023-03-10 14:01:00",27.6,"2023-03-10 14:03:30",28.08,28.16,"2023-03-10 14:40:30",27.98,"2023-03-10 14:47:30",28.18,28.29,"2023-03-10 14:07:00",28.11,"2023-03-10 14:30:00",19.11,19.33,"2023-03-10 14:57:30",18.89,"2023-03-10 14:00:30",24.81,24.86,"2023-03-10 14:31:30",24.79,"2023-03-10 14:50:00",20.67,20.71,"2023-03-10 14:53:30",20.63,"2023-03-10 14:03:30",18.95,19.02,"2023-03-10 14:58:00",18.92,"2023-03-10 14:38:00",23.39,23.42,"2023-03-10 14:04:00",23.35,"2023-03-10 14:59:00",23.48,23.5,"2023-03-10 14:00:30",23.46,"2023-03-10 14:54:00",19.88428,0,"NAN",0,0,"NAN","NAN","2023-03-10 15:00:00","NAN","2023-03-10 15:00:00","NAN",0,0,"NAN","NAN","2023-03-10 15:00:00","NAN","2023-03-10 15:00:00","NAN",2.908
"2023-03-10 16:00:00",3460,55.3,"2023-03-10 15:00:30",13.35,17.6,"2023-03-10 15:07:00",0.128,"2023-03-10 15:12:30",994,34.64,35.53,"2023-03-10 15:38:30",33.69,"2023-03-10 15:12:00",47.68,50.83,"2023-03-10 15:16:30",44.32,"2023-03-10 15:39:30",33.47,33.83,"2023-03-10 15:54:30",33.15,"2023-03-10 15:00:30",29.38,29.83,"2023-03-10 16:00:00",28.88,"2023-03-10 15:02:00",28.24,28.42,"2023-03-10 16:00:00",28.05,"2023-03-10 15:01:00",27.7,27.73,"2023-03-10 15:59:30",27.66,"2023-03-10 15:00:30",28.05,28.14,"2023-03-10 15:56:30",27.94,"2023-03-10 15:33:30",28.13,28.24,"2023-03-10 15:01:00",28.09,"2023-03-10 15:19:00",19.37,19.42,"2023-03-10 15:51:30",19.32,"2023-03-10 15:00:30",24.75,24.79,"2023-03-10 15:01:30",24.72,"2023-03-10 15:08:30",20.73,20.78,"2023-03-10 15:53:00",20.69,"2023-03-10 15:02:30",19.02,19.1,"2023-03-10 15:58:30",18.96,"2023-03-10 15:02:00",23.35,23.38,"2023-03-10 15:03:00",23.27,"2023-03-10 15:59:00",23.47,23.48,"2023-03-10 15:04:30",23.45,"2023-03-10 15:42:00",13.24903,0,"NAN",0,0,"NAN","NAN","2023-03-10 16:00:00","NAN","2023-03-10 16:00:00","NAN",0,0,"NAN","NAN","2023-03-10 16:00:00","NAN","2023-03-10 16:00:00","NAN",2.201
"2023-03-10 17:00:00",3461,57.38,"2023-03-10 16:20:00",13.35,16.7,"2023-03-10 16:55:00",0.077,"2023-03-10 16:36:30",993,35.26,36.36,"2023-03-10 16:32:00",33.11,"2023-03-10 17:00:00",46.25,50.44,"2023-03-10 17:00:00",41.87,"2023-03-10 16:18:30",34.19,34.48,"2023-03-10 16:56:00",33.77,"2023-03-10 16:01:30",30.16,30.53,"2023-03-10 16:59:30",29.7,"2023-03-10 16:01:30",28.6,28.78,"2023-03-10 16:55:30",28.32,"2023-03-10 16:00:30",27.73,27.89,"2023-03-10 16:58:30",27.67,"2023-03-10 16:04:00",28.05,28.16,"2023-03-10 16:16:00",27.95,"2023-03-10 16:18:30",28.12,28.21,"2023-03-10 16:09:30",28.09,"2023-03-10 16:21:30",19.47,19.51,"2023-03-10 16:51:30",19.41,"2023-03-10 16:00:30",24.74,24.78,"2023-03-10 16:48:30",24.72,"2023-03-10 16:02:00",20.74,20.77,"2023-03-10 16:28:30",20.7,"2023-03-10 16:48:00",19.11,19.15,"2023-03-10 16:43:00",19.06,"2023-03-10 16:02:30",23.18,23.28,"2023-03-10 16:01:00",23.12,"2023-03-10 16:52:00",23.45,23.46,"2023-03-10 16:00:30",23.44,"2023-03-10 16:54:00",13.5228,0,"NAN",0,0,"NAN","NAN","2023-03-10 17:00:00","NAN","2023-03-10 17:00:00","NAN",0,0,"NAN","NAN","2023-03-10 17:00:00","NAN","2023-03-10 17:00:00","NAN",1.33
"2023-03-10 18:00:00",3462,61.59,"2023-03-10 17:00:30",13.35,16.54,"2023-03-10 17:50:30",0.149,"2023-03-10 17:19:30",993,33.24,33.83,"2023-03-10 17:42:30",32.71,"2023-03-10 17:18:30",51.49,53.3,"2023-03-10 17:54:00",49.72,"2023-03-10 17:43:00",34.04,34.45,"2023-03-10 17:00:30",33.72,"2023-03-10 17:58:00",30.8,30.96,"2023-03-10 17:56:00",30.51,"2023-03-10 17:00:30",28.99,29.18,"2023-03-10 17:57:30",28.7,"2023-03-10 17:00:30",27.92,28.12,"2023-03-10 18:00:00",27.78,"2023-03-10 17:01:00",28.07,28.15,"2023-03-10 17:35:00",27.98,"2023-03-10 17:08:30",28.11,28.16,"2023-03-10 17:12:30",28.08,"2023-03-10 17:15:30",19.36,19.48,"2023-03-10 17:00:30",19.24,"2023-03-10 17:56:30",24.78,24.81,"2023-03-10 17:30:00",24.75,"2023-03-10 17:13:00",20.69,20.75,"2023-03-10 17:09:30",20.66,"2023-03-10 17:45:00",19.11,19.15,"2023-03-10 18:00:00",19.07,"2023-03-10 17:11:00",23.13,23.15,"2023-03-10 17:13:30",23.11,"2023-03-10 17:40:30",23.45,23.46,"2023-03-10 17:10:00",23.45,"2023-03-10 17:02:30",6.711155,0,"NAN",0,0,"NAN","NAN","2023-03-10 18:00:00","NAN","2023-03-10 18:00:00","NAN",0,0,"NAN","NAN","2023-03-10 18:00:00","NAN","2023-03-10 18:00:00","NAN",0.434
"2023-03-10 19:00:00",3463,63.51,"2023-03-10 18:28:30",13.41,16.34,"2023-03-10 19:00:00",0.153,"2023-03-10 18:08:30",993,33,33.8,"2023-03-10 18:18:00",31.93,"2023-03-10 19:00:00",53.07,56.82,"2023-03-10 18:59:00",50.44,"2023-03-10 18:19:00",33.43,33.72,"2023-03-10 18:02:00",33.18,"2023-03-10 18:56:30",31.08,31.14,"2023-03-10 18:24:00",30.93,"2023-03-10 18:01:00",29.35,29.61,"2023-03-10 18:55:00",29.12,"2023-03-10 18:01:00",28.13,28.3,"2023-03-10 18:59:30",27.97,"2023-03-10 18:01:00",28.1,28.18,"2023-03-10 18:17:30",28.04,"2023-03-10 18:36:30",28.11,28.16,"2023-03-10 18:11:00",28.09,"2023-03-10 18:07:00",19.14,19.25,"2023-03-10 18:00:30",19.04,"2023-03-10 18:59:00",24.76,24.81,"2023-03-10 18:19:30",24.73,"2023-03-10 18:59:00",20.67,20.7,"2023-03-10 18:03:30",20.65,"2023-03-10 18:32:30",19.14,19.18,"2023-03-10 18:04:00",19.12,"2023-03-10 18:11:30",23.16,23.2,"2023-03-10 18:51:30",23.12,"2023-03-10 18:02:00",23.45,23.46,"2023-03-10 18:34:00",23.45,"2023-03-10 18:01:30",6.009911,0,"NAN",0,0,"NAN","NAN","2023-03-10 19:00:00","NAN","2023-03-10 19:00:00","NAN",0,0,"NAN","NAN","2023-03-10 19:00:00","NAN","2023-03-10 19:00:00","NAN",0.008
"2023-03-10 20:00:00",3464,66.48,"2023-03-10 19:00:30",13.13,13.21,"2023-03-10 20:00:00",0.001,"2023-03-10 19:17:30",994,30.77,31.84,"2023-03-10 19:00:30",29.93,"2023-03-10 19:59:30",59.85,62.87,"2023-03-10 19:59:00",55.99,"2023-03-10 19:01:00",32.78,33.2,"2023-03-10 19:00:30",32.34,"2023-03-10 20:00:00",31.14,31.17,"2023-03-10 19:01:00",31.09,"2023-03-10 19:38:00",29.59,29.74,"2023-03-10 19:56:30",29.46,"2023-03-10 19:04:30",28.32,28.5,"2023-03-10 19:59:00",28.17,"2023-03-10 19:02:00",28.13,28.29,"2023-03-10 19:54:00",28.04,"2023-03-10 19:01:30",28.11,28.16,"2023-03-10 19:17:00",28.09,"2023-03-10 19:03:00",18.91,19.04,"2023-03-10 19:00:30",18.78,"2023-03-10 20:00:00",24.71,24.74,"2023-03-10 19:01:30",24.67,"2023-03-10 19:57:30",20.68,20.7,"2023-03-10 19:16:30",20.65,"2023-03-10 19:03:00",19.14,19.18,"2023-03-10 19:42:00",19.12,"2023-03-10 19:35:30",23.21,23.24,"2023-03-10 19:51:30",23.19,"2023-03-10 19:02:30",23.45,23.46,"2023-03-10 19:01:00",23.42,"2023-03-10 19:56:00",2.027259,0,"NAN",0,0,"NAN","NAN","2023-03-10 20:00:00","NAN","2023-03-10 20:00:00","NAN",0,0,"NAN","NAN","2023-03-10 20:00:00","NAN","2023-03-10 20:00:00","NAN",0
"2023-03-10 21:00:00",3465,70.68,"2023-03-10 20:00:30",12.87,1.223,"2023-03-10 21:00:00",0,"2023-03-10 20:23:00",994,29,29.98,"2023-03-10 20:00:30",28.03,"2023-03-10 20:58:00",65.14,68.07,"2023-03-10 21:00:00",61.96,"2023-03-10 20:04:00",31.89,32.37,"2023-03-10 20:00:30",31.33,"2023-03-10 21:00:00",31.01,31.14,"2023-03-10 20:00:30",30.91,"2023-03-10 20:45:30",29.75,29.89,"2023-03-10 20:57:00",29.67,"2023-03-10 20:03:30",28.51,28.54,"2023-03-10 20:51:00",28.35,"2023-03-10 20:00:30",28.27,28.35,"2023-03-10 20:27:30",28.12,"2023-03-10 20:04:00",28.13,28.27,"2023-03-10 20:52:00",28.09,"2023-03-10 20:03:30",18.64,18.78,"2023-03-10 20:01:30",18.52,"2023-03-10 20:57:00",24.65,24.69,"2023-03-10 20:00:30",24.6,"2023-03-10 20:59:30",20.68,20.7,"2023-03-10 20:35:30",20.67,"2023-03-10 20:08:30",19.16,19.2,"2023-03-10 20:47:30",19.13,"2023-03-10 20:07:00",23.24,23.28,"2023-03-10 21:00:00",23.21,"2023-03-10 20:00:30",23.42,23.44,"2023-03-10 20:00:30",23.37,"2023-03-10 21:00:00",0.4478812,0,"NAN",0,0,"NAN","NAN","2023-03-10 21:00:00","NAN","2023-03-10 21:00:00","NAN",0,0,"NAN","NAN","2023-03-10 21:00:00","NAN","2023-03-10 21:00:00","NAN",0
"2023-03-10 22:00:00",3466,73.49,"2023-03-10 21:02:30",12.82,0.052,"2023-03-10 21:55:30",0,"2023-03-10 21:00:30",995,27.44,28.08,"2023-03-10 21:02:30",26.85,"2023-03-10 21:59:30",73,77.47,"2023-03-10 22:00:00",67.8,"2023-03-10 21:00:30",30.93,31.35,"2023-03-10 21:01:30",30.5,"2023-03-10 21:56:00",30.76,30.93,"2023-03-10 21:00:30",30.51,"2023-03-10 21:51:30",29.89,29.97,"2023-03-10 21:35:30",29.8,"2023-03-10 21:00:30",28.63,28.74,"2023-03-10 21:36:30",28.49,"2023-03-10 21:16:30",28.3,28.37,"2023-03-10 21:46:30",28.25,"2023-03-10 21:05:30",28.2,28.32,"2023-03-10 21:50:30",28.11,"2023-03-10 21:09:00",18.37,18.53,"2023-03-10 21:01:00",18.24,"2023-03-10 21:59:30",24.56,24.62,"2023-03-10 21:23:00",24.52,"2023-03-10 21:55:00",20.67,20.7,"2023-03-10 21:25:00",20.66,"2023-03-10 21:51:00",19.17,19.22,"2023-03-10 21:12:30",19.14,"2023-03-10 21:30:30",23.3,23.33,"2023-03-10 21:47:30",23.26,"2023-03-10 21:01:00",23.36,23.4,"2023-03-10 21:01:00",23.33,"2023-03-10 21:24:00",0.001689291,0,"NAN",0,0,"NAN","NAN","2023-03-10 22:00:00","NAN","2023-03-10 22:00:00","NAN",0,0,"NAN","NAN","2023-03-10 22:00:00","NAN","2023-03-10 22:00:00","NAN",0
"2023-03-10 23:00:00",3467,74.27,"2023-03-10 22:59:00",12.8,0.051,"2023-03-10 22:58:00",0,"2023-03-10 22:00:30",996,26.46,26.94,"2023-03-10 22:02:30",26.07,"2023-03-10 22:59:00",80.3,82.9,"2023-03-10 22:54:30",77,"2023-03-10 22:00:30",30.19,30.58,"2023-03-10 22:00:30",29.87,"2023-03-10 22:53:00",30.41,30.54,"2023-03-10 22:01:00",30.19,"2023-03-10 22:59:30",29.87,29.95,"2023-03-10 22:28:00",29.74,"2023-03-10 22:55:30",28.72,28.76,"2023-03-10 22:42:00",28.64,"2023-03-10 22:08:00",28.39,28.55,"2023-03-10 22:51:00",28.25,"2023-03-10 22:07:00",28.3,28.34,"2023-03-10 22:01:00",28.19,"2023-03-10 22:10:30",18.13,18.23,"2023-03-10 22:00:30",18.03,"2023-03-10 22:59:00",24.46,24.52,"2023-03-10 22:00:30",24.41,"2023-03-10 22:54:30",20.65,20.68,"2023-03-10 22:02:00",20.63,"2023-03-10 22:59:30",19.09,19.16,"2023-03-10 22:01:30",19.04,"2023-03-10 22:47:30",23.33,23.35,"2023-03-10 22:55:00",23.31,"2023-03-10 22:00:30",23.33,23.35,"2023-03-10 22:01:00",23.32,"2023-03-10 22:12:00",0.002428065,0,"NAN",0,0,"NAN","NAN","2023-03-10 23:00:00","NAN","2023-03-10 23:00:00","NAN",0,0,"NAN","NAN","2023-03-10 23:00:00","NAN","2023-03-10 23:00:00","NAN",0
"2023-03-11 00:00:00",3468,74.2,"2023-03-10 23:02:30",12.76,0.05,"2023-03-10 23:54:30",0,"2023-03-10 23:00:30",996,25.76,26.13,"2023-03-10 23:02:30",25.37,"2023-03-11 00:00:00",84.6,86.8,"2023-03-10 23:50:00",82,"2023-03-10 23:00:30",29.66,29.92,"2023-03-10 23:04:00",29.39,"2023-03-10 23:59:30",30.03,30.25,"2023-03-10 23:00:30",29.86,"2023-03-10 23:56:00",29.75,29.9,"2023-03-10 23:09:00",29.67,"2023-03-10 23:37:00",28.76,28.89,"2023-03-10 23:53:30",28.7,"2023-03-10 23:00:30",28.49,28.57,"2023-03-10 23:05:30",28.42,"2023-03-10 23:01:30",28.31,28.34,"2023-03-10 23:04:30",28.28,"2023-03-10 23:12:00",17.96,18.04,"2023-03-10 23:01:30",17.87,"2023-03-10 23:58:00",24.37,24.43,"2023-03-10 23:02:00",24.31,"2023-03-10 23:58:30",20.63,20.65,"2023-03-10 23:08:30",20.62,"2023-03-10 23:56:00",19.03,19.08,"2023-03-10 23:08:30",18.98,"2023-03-11 00:00:00",23.29,23.33,"2023-03-10 23:08:30",23.26,"2023-03-10 23:33:00",23.34,23.35,"2023-03-10 23:51:00",23.33,"2023-03-10 23:04:00",0.002721899,0,"NAN",0,0,"NAN","NAN","2023-03-11 00:00:00","NAN","2023-03-11 00:00:00","NAN",0,0,"NAN","NAN","2023-03-11 00:00:00","NAN","2023-03-11 00:00:00","NAN",0
"2023-03-11 01:00:00",3469,75.07,"2023-03-11 00:07:30",12.76,0.05,"2023-03-11 00:07:00",0,"2023-03-11 00:00:30",996,24.99,25.43,"2023-03-11 00:00:30",24.63,"2023-03-11 00:59:00",89.3,91.8,"2023-03-11 01:00:00",85.7,"2023-03-11 00:01:00",29.2,29.46,"2023-03-11 00:01:30",28.91,"2023-03-11 00:53:00",29.72,29.91,"2023-03-11 00:02:00",29.49,"2023-03-11 00:58:00",29.68,29.78,"2023-03-11 00:26:30",29.58,"2023-03-11 00:56:30",28.8,28.89,"2023-03-11 00:19:00",28.74,"2023-03-11 00:07:00",28.51,28.62,"2023-03-11 00:38:00",28.46,"2023-03-11 00:06:30",28.32,28.42,"2023-03-11 00:57:00",28.28,"2023-03-11 00:28:30",17.82,17.89,"2023-03-11 00:04:30",17.76,"2023-03-11 00:59:30",24.27,24.32,"2023-03-11 00:01:00",24.21,"2023-03-11 00:56:00",20.61,20.63,"2023-03-11 00:02:00",20.58,"2023-03-11 00:52:30",18.98,19.01,"2023-03-11 00:05:00",18.95,"2023-03-11 00:40:30",23.28,23.29,"2023-03-11 00:12:00",23.26,"2023-03-11 00:02:00",23.36,23.36,"2023-03-11 00:23:30",23.35,"2023-03-11 00:03:00",0.002567828,0,"NAN",0,0,"NAN","NAN","2023-03-11 01:00:00","NAN","2023-03-11 01:00:00","NAN",0,0,"NAN","NAN","2023-03-11 01:00:00","NAN","2023-03-11 01:00:00","NAN",0
"2023-03-11 03:00:00",3471,74.42,"2023-03-11 03:00:00",12.73,0.052,"2023-03-11 02:05:00",0,"2023-03-11 02:00:30",995,23.96,24.15,"2023-03-11 03:00:00",23.91,"2023-03-11 02:14:00",96,96.8,"2023-03-11 02:50:30",94.6,"2023-03-11 02:01:30",28.42,28.57,"2023-03-11 02:00:30",28.26,"2023-03-11 02:55:00",29.13,29.34,"2023-03-11 02:06:00",28.84,"2023-03-11 02:59:30",29.43,29.59,"2023-03-11 02:10:00",29.25,"2023-03-11 02:58:30",28.75,28.84,"2023-03-11 02:07:00",28.7,"2023-03-11 02:53:30",28.64,28.78,"2023-03-11 02:40:30",28.52,"2023-03-11 02:27:30",28.44,28.52,"2023-03-11 02:48:30",28.34,"2023-03-11 02:02:00",17.61,17.65,"2023-03-11 02:00:30",17.57,"2023-03-11 03:00:00",24.08,24.12,"2023-03-11 02:01:30",24.03,"2023-03-11 02:55:30",20.55,20.57,"2023-03-11 02:25:00",20.54,"2023-03-11 02:13:00",18.91,18.96,"2023-03-11 02:10:00",18.88,"2023-03-11 02:55:00",23.27,23.29,"2023-03-11 02:12:00",23.25,"2023-03-11 02:11:30",23.37,23.38,"2023-03-11 02:06:00",23.35,"2023-03-11 02:05:30",0.002374949,0,"NAN",0,0,"NAN","NAN","2023-03-11 03:00:00","NAN","2023-03-11 03:00:00","NAN",0,0,"NAN","NAN","2023-03-11 03:00:00","NAN","2023-03-11 03:00:00","NAN",0
"2023-03-11 04:00:00",3472,74.24,"2023-03-11 03:18:00",12.73,0.053,"2023-03-11 03:04:30",0,"2023-03-11 03:00:30",994,24,24.25,"2023-03-11 03:17:30",23.78,"2023-03-11 03:40:00",96.1,97.5,"2023-03-11 03:51:30",95,"2023-03-11 03:19:30",28.2,28.37,"2023-03-11 03:02:00",28.05,"2023-03-11 03:59:00",28.87,29,"2023-03-11 03:02:30",28.73,"2023-03-11 03:51:30",29.28,29.38,"2023-03-11 03:15:00",29.11,"2023-03-11 03:59:00",28.73,28.81,"2023-03-11 03:01:00",28.66,"2023-03-11 03:50:30",28.67,28.76,"2023-03-11 03:53:30",28.55,"2023-03-11 03:03:30",28.49,28.52,"2023-03-11 03:00:30",28.39,"2023-03-11 03:21:30",17.52,17.58,"2023-03-11 03:11:30",17.46,"2023-03-11 03:54:30",24,24.04,"2023-03-11 03:04:00",23.94,"2023-03-11 03:56:00",20.52,20.55,"2023-03-11 03:01:30",20.5,"2023-03-11 03:34:30",18.86,18.91,"2023-03-11 03:05:30",18.8,"2023-03-11 03:59:30",23.27,23.28,"2023-03-11 03:04:30",23.24,"2023-03-11 03:54:30",23.36,23.38,"2023-03-11 03:37:00",23.35,"2023-03-11 03:33:00",0.002160392,0,"NAN",0,0,"NAN","NAN","2023-03-11 04:00:00","NAN","2023-03-11 04:00:00","NAN",0,0,"NAN","NAN","2023-03-11 04:00:00","NAN","2023-03-11 04:00:00","NAN",0
"2023-03-11 05:00:00",3473,74.53,"2023-03-11 04:08:00",12.71,0.054,"2023-03-11 04:59:00",0,"2023-03-11 04:00:30",994,23.63,23.84,"2023-03-11 04:02:00",23.39,"2023-03-11 04:58:00",97.6,98.5,"2023-03-11 04:50:00",96.8,"2023-03-11 04:01:00",27.93,28.13,"2023-03-11 04:06:30",27.72,"2023-03-11 04:58:30",28.66,28.85,"2023-03-11 04:02:30",28.45,"2023-03-11 04:57:30",29.12,29.26,"2023-03-11 04:01:30",29.04,"2023-03-11 04:16:00",28.71,28.74,"2023-03-11 04:00:30",28.63,"2023-03-11 04:52:30",28.67,28.76,"2023-03-11 04:43:00",28.58,"2023-03-11 04:10:30",28.51,28.54,"2023-03-11 04:05:30",28.47,"2023-03-11 04:14:30",17.43,17.47,"2023-03-11 04:00:30",17.4,"2023-03-11 04:40:30",23.92,23.98,"2023-03-11 04:01:00",23.87,"2023-03-11 04:53:30",20.5,20.53,"2023-03-11 04:02:00",20.47,"2023-03-11 04:41:30",18.79,18.83,"2023-03-11 04:00:30",18.76,"2023-03-11 04:55:00",23.26,23.28,"2023-03-11 04:48:00",23.24,"2023-03-11 04:03:00",23.37,23.38,"2023-03-11 04:03:30",23.36,"2023-03-11 04:00:30",0.001849238,0,"NAN",0,0,"NAN","NAN","2023-03-11 05:00:00","NAN","2023-03-11 05:00:00","NAN",0,0,"NAN","NAN","2023-03-11 05:00:00","NAN","2023-03-11 05:00:00","NAN",0
"2023-03-11 06:00:00",3474,74.56,"2023-03-11 06:00:00",12.7,0.052,"2023-03-11 05:58:00",0,"2023-03-11 05:00:30",993,23.31,23.47,"2023-03-11 06:00:00",23.2,"2023-03-11 05:21:00",98.7,99.7,"2023-03-11 05:50:30",97.5,"2023-03-11 05:03:00",27.59,27.77,"2023-03-11 05:04:30",27.35,"2023-03-11 05:57:30",28.44,28.57,"2023-03-11 05:01:00",28.23,"2023-03-11 05:58:30",28.99,29.17,"2023-03-11 05:03:30",28.83,"2023-03-11 05:57:30",28.59,28.71,"2023-03-11 05:02:30",28.49,"2023-03-11 05:47:30",28.66,28.74,"2023-03-11 05:31:30",28.58,"2023-03-11 05:53:30",28.52,28.56,"2023-03-11 05:55:30",28.45,"2023-03-11 05:00:30",17.37,17.42,"2023-03-11 05:04:00",17.33,"2023-03-11 05:50:30",23.84,23.9,"2023-03-11 05:00:30",23.79,"2023-03-11 05:59:00",20.47,20.5,"2023-03-11 05:02:00",20.45,"2023-03-11 05:58:00",18.76,18.78,"2023-03-11 05:10:00",18.75,"2023-03-11 05:13:30",23.26,23.28,"2023-03-11 05:16:00",23.23,"2023-03-11 05:50:30",23.37,23.38,"2023-03-11 05:45:30",23.36,"2023-03-11 05:00:30",0.001561189,0,"NAN",0,0,"NAN","NAN","2023-03-11 06:00:00","NAN","2023-03-11 06:00:00","NAN",0,0,"NAN","NAN","2023-03-11 06:00:00","NAN","2023-03-11 06:00:00","NAN",0
"2023-03-11 07:00:00",3475,73.7,"2023-03-11 06:56:30",12.68,0.052,"2023-03-11 06:15:00",0,"2023-03-11 06:00:30",993,23.63,23.89,"2023-03-11 06:41:30",23.4,"2023-03-11 06:01:00",99.3,100,"2023-03-11 06:36:30",98.7,"2023-03-11 06:19:30",27.37,27.48,"2023-03-11 06:14:30",27.3,"2023-03-11 06:29:00",28.22,28.35,"2023-03-11 06:01:30",28.04,"2023-03-11 06:44:30",28.84,28.97,"2023-03-11 06:02:00",28.64,"2023-03-11 06:57:30",28.52,28.58,"2023-03-11 06:00:30",28.45,"2023-03-11 06:28:30",28.62,28.72,"2023-03-11 06:08:30",28.47,"2023-03-11 06:53:30",28.52,28.54,"2023-03-11 06:15:00",28.48,"2023-03-11 06:21:00",17.34,17.38,"2023-03-11 06:04:30",17.3,"2023-03-11 06:57:00",23.77,23.82,"2023-03-11 06:00:30",23.72,"2023-03-11 06:53:30",20.44,20.47,"2023-03-11 06:06:30",20.43,"2023-03-11 06:35:00",18.74,18.77,"2023-03-11 06:01:00",18.72,"2023-03-11 06:57:30",23.26,23.28,"2023-03-11 06:57:00",23.24,"2023-03-11 06:41:30",23.37,23.38,"2023-03-11 06:28:30",23.36,"2023-03-11 06:02:30",0.00151686,0,"NAN",0,0,"NAN","NAN","2023-03-11 07:00:00","NAN","2023-03-11 07:00:00","NAN",0,0,"NAN","NAN","2023-03-11 07:00:00","NAN","2023-03-11 07:00:00","NAN",0.171
"2023-03-11 08:00:00",3476,73.57,"2023-03-11 07:59:00",12.65,0.053,"2023-03-11 07:13:30",0,"2023-03-11 07:00:30",994,23.71,23.83,"2023-03-11 08:00:00",23.65,"2023-03-11 07:07:00",99.4,100,"2023-03-11 07:50:00",98.8,"2023-03-11 07:18:00",27.32,27.35,"2023-03-11 07:01:00",27.26,"2023-03-11 07:25:30",28.09,28.16,"2023-03-11 07:02:00",27.93,"2023-03-11 07:56:30",28.72,28.78,"2023-03-11 07:13:30",28.62,"2023-03-11 07:31:30",28.51,28.53,"2023-03-11 07:00:30",28.43,"2023-03-11 07:55:30",28.55,28.68,"2023-03-11 07:12:30",28.46,"2023-03-11 07:48:00",28.52,28.56,"2023-03-11 07:39:30",28.48,"2023-03-11 07:18:00",17.3,17.32,"2023-03-11 07:20:30",17.28,"2023-03-11 07:55:00",23.69,23.74,"2023-03-11 07:03:00",23.65,"2023-03-11 07:45:00",20.41,20.44,"2023-03-11 07:00:30",20.38,"2023-03-11 07:56:00",18.72,18.74,"2023-03-11 07:07:30",18.7,"2023-03-11 07:44:30",23.26,23.28,"2023-03-11 07:07:30",23.24,"2023-03-11 07:18:00",23.37,23.38,"2023-03-11 07:16:30",23.36,"2023-03-11 07:07:00",0.001413944,0,"NAN",0,0,"NAN","NAN","2023-03-11 08:00:00","NAN","2023-03-11 08:00:00","NAN",0,0,"NAN","NAN","2023-03-11 08:00:00","NAN","2023-03-11 08:00:00","NAN",0.99
"2023-03-11 09:00:00",3477,73.55,"2023-03-11 08:08:30",12.64,0.116,"2023-03-11 08:00:30",0,"2023-03-11 08:00:30",994,23.79,23.96,"2023-03-11 09:00:00",23.65,"2023-03-11 08:26:00",99.5,100,"2023-03-11 08:05:00",99,"2023-03-11 08:03:30",27.25,27.33,"2023-03-11 08:00:30",27.12,"2023-03-11 08:43:30",27.94,28.13,"2023-03-11 08:04:30",27.81,"2023-03-11 08:49:00",28.6,28.78,"2023-03-11 08:00:30",28.45,"2023-03-11 08:35:00",28.37,28.53,"2023-03-11 08:02:00",28.28,"2023-03-11 08:55:00",28.51,28.62,"2023-03-11 08:19:00",28.46,"2023-03-11 08:20:30",28.52,28.56,"2023-03-11 08:24:00",28.47,"2023-03-11 08:28:30",17.29,17.31,"2023-03-11 08:37:00",17.26,"2023-03-11 08:22:30",23.64,23.68,"2023-03-11 08:06:00",23.6,"2023-03-11 08:59:00",20.39,20.41,"2023-03-11 08:02:30",20.37,"2023-03-11 08:21:30",18.7,18.72,"2023-03-11 08:05:00",18.68,"2023-03-11 08:52:00",23.25,23.27,"2023-03-11 08:00:30",23.24,"2023-03-11 08:19:30",23.37,23.38,"2023-03-11 08:24:00",23.36,"2023-03-11 08:23:00",0.1752251,0,"NAN",0,0,"NAN","NAN","2023-03-11 09:00:00","NAN","2023-03-11 09:00:00","NAN",0,0,"NAN","NAN","2023-03-11 09:00:00","NAN","2023-03-11 09:00:00","NAN",1.882
"2023-03-11 10:00:00",3478,62.63,"2023-03-11 10:00:00",12.62,12.74,"2023-03-11 09:23:30",0.001,"2023-03-11 09:22:30",995,24.33,25.48,"2023-03-11 09:45:00",23.85,"2023-03-11 09:06:30",99.4,100,"2023-03-11 09:05:00",98.1,"2023-03-11 09:59:30",27.12,27.17,"2023-03-11 09:01:00",27.09,"2023-03-11 09:35:30",27.82,27.95,"2023-03-11 09:08:30",27.62,"2023-03-11 09:52:30",28.5,28.57,"2023-03-11 09:02:30",28.36,"2023-03-11 09:56:00",28.32,28.38,"2023-03-11 09:09:30",28.25,"2023-03-11 10:00:00",28.49,28.61,"2023-03-11 09:01:00",28.46,"2023-03-11 09:00:30",28.51,28.54,"2023-03-11 09:18:00",28.45,"2023-03-11 09:48:00",17.29,17.31,"2023-03-11 09:15:00",17.26,"2023-03-11 09:18:30",23.59,23.62,"2023-03-11 09:00:30",23.57,"2023-03-11 09:32:00",20.36,20.39,"2023-03-11 09:09:00",20.34,"2023-03-11 09:37:30",18.67,18.71,"2023-03-11 09:04:30",18.65,"2023-03-11 09:47:00",23.25,23.26,"2023-03-11 09:01:30",23.23,"2023-03-11 09:44:30",23.36,23.38,"2023-03-11 09:43:30",23.36,"2023-03-11 09:50:30",2.372289,0,"NAN",0,0,"NAN","NAN","2023-03-11 10:00:00","NAN","2023-03-11 10:00:00","NAN",0,0,"NAN","NAN","2023-03-11 10:00:00","NAN","2023-03-11 10:00:00","NAN",2.654
"2023-03-11 11:00:00",3479,58.57,"2023-03-11 10:19:30",13.12,13.29,"2023-03-11 10:00:30",0.158,"2023-03-11 10:16:00",995,25.98,27.01,"2023-03-11 11:00:00",25.01,"2023-03-11 10:01:00",92.7,98.4,"2023-03-11 10:05:00",87.8,"2023-03-11 10:56:30",27.38,27.69,"2023-03-11 10:58:30",27.09,"2023-03-11 10:02:00",27.71,27.75,"2023-03-11 10:01:00",27.62,"2023-03-11 10:03:00",28.34,28.47,"2023-03-11 10:03:00",28.26,"2023-03-11 10:35:30",28.23,28.34,"2023-03-11 10:21:30",28.12,"2023-03-11 10:49:00",28.49,28.55,"2023-03-11 10:25:00",28.42,"2023-03-11 10:57:30",28.51,28.54,"2023-03-11 10:57:00",28.45,"2023-03-11 10:18:00",17.35,17.42,"2023-03-11 10:59:30",17.29,"2023-03-11 10:00:30",23.54,23.57,"2023-03-11 10:01:30",23.52,"2023-03-11 10:45:30",20.33,20.36,"2023-03-11 10:05:00",20.31,"2023-03-11 10:59:00",18.65,18.67,"2023-03-11 10:33:00",18.63,"2023-03-11 10:20:00",23.23,23.25,"2023-03-11 10:05:00",23.2,"2023-03-11 10:57:30",23.36,23.37,"2023-03-11 10:06:30",23.35,"2023-03-11 10:55:00",4.47258,0,"NAN",0,0,"NAN","NAN","2023-03-11 11:00:00","NAN","2023-03-11 11:00:00","NAN",0,0,"NAN","NAN","2023-03-11 11:00:00","NAN","2023-03-11 11:00:00","NAN",3.228
"2023-03-11 12:00:00",3480,57.71,"2023-03-11 11:18:00",13.43,13.52,"2023-03-11 11:19:30",0.217,"2023-03-11 11:52:00",995,28.55,29.69,"2023-03-11 11:59:30",27.09,"2023-03-11 11:01:30",79.84,87.6,"2023-03-11 11:00:30",73.19,"2023-03-11 11:54:30",28.06,28.5,"2023-03-11 11:59:30",27.62,"2023-03-11 11:02:00",27.74,27.9,"2023-03-11 11:59:00",27.66,"2023-03-11 11:01:30",28.32,28.36,"2023-03-11 11:02:00",28.24,"2023-03-11 11:06:00",28.13,28.25,"2023-03-11 11:06:00",28.08,"2023-03-11 11:31:30",28.46,28.57,"2023-03-11 11:19:00",28.32,"2023-03-11 11:53:00",28.48,28.54,"2023-03-11 11:28:30",28.37,"2023-03-11 11:55:00",17.54,17.68,"2023-03-11 11:56:30",17.4,"2023-03-11 11:01:00",23.53,23.56,"2023-03-11 11:54:30",23.51,"2023-03-11 11:56:30",20.3,20.32,"2023-03-11 11:01:00",20.28,"2023-03-11 11:53:30",18.64,18.66,"2023-03-11 11:02:00",18.6,"2023-03-11 11:54:30",23.21,23.23,"2023-03-11 11:22:30",23.18,"2023-03-11 11:57:00",23.35,23.37,"2023-03-11 11:19:00",23.33,"2023-03-11 11:56:30",6.443224,0,"NAN",0,0,"NAN","NAN","2023-03-11 12:00:00","NAN","2023-03-11 12:00:00","NAN",0,0,"NAN","NAN","2023-03-11 12:00:00","NAN","2023-03-11 12:00:00","NAN",3.557
"2023-03-11 13:00:00",3481,50.52,"2023-03-11 12:24:00",13.41,16.27,"2023-03-11 12:52:00",0.125,"2023-03-11 12:25:00",995,31.29,32.78,"2023-03-11 12:25:30",29.68,"2023-03-11 12:00:30",66.27,73.65,"2023-03-11 12:01:30",60.47,"2023-03-11 12:29:30",29.07,29.61,"2023-03-11 12:56:30",28.46,"2023-03-11 12:01:30",27.98,28.16,"2023-03-11 12:45:00",27.73,"2023-03-11 12:01:00",28.31,28.36,"2023-03-11 12:04:00",28.24,"2023-03-11 12:20:30",28.11,28.12,"2023-03-11 12:00:30",28.08,"2023-03-11 12:46:30",28.37,28.51,"2023-03-11 12:13:00",28.25,"2023-03-11 12:39:00",28.44,28.52,"2023-03-11 12:03:00",28.32,"2023-03-11 12:40:00",17.77,17.87,"2023-03-11 12:33:30",17.66,"2023-03-11 12:01:00",23.61,23.8,"2023-03-11 12:58:00",23.51,"2023-03-11 12:06:30",20.27,20.29,"2023-03-11 12:01:00",20.25,"2023-03-11 12:39:30",18.6,18.62,"2023-03-11 12:05:00",18.58,"2023-03-11 12:28:00",23.19,23.21,"2023-03-11 12:00:30",23.16,"2023-03-11 12:32:00",23.33,23.35,"2023-03-11 12:05:00",23.31,"2023-03-11 12:34:30",8.103231,0,"NAN",0,0,"NAN","NAN","2023-03-11 13:00:00","NAN","2023-03-11 13:00:00","NAN",0,0,"NAN","NAN","2023-03-11 13:00:00","NAN","2023-03-11 13:00:00","NAN",3.615
"2023-03-11 14:00:00",3482,59.4,"2023-03-11 14:00:00",13.45,17.59,"2023-03-11 13:04:30",0.162,"2023-03-11 13:57:00",995,31.29,32.16,"2023-03-11 13:59:00",30.65,"2023-03-11 13:31:00",65.2,66.76,"2023-03-11 13:31:30",62.97,"2023-03-11 13:44:30",29.68,29.99,"2023-03-11 13:58:00",29.5,"2023-03-11 13:11:00",28.29,28.54,"2023-03-11 13:56:30",28.06,"2023-03-11 13:06:00",28.32,28.36,"2023-03-11 14:00:00",28.24,"2023-03-11 13:03:30",28.09,28.12,"2023-03-11 13:00:30",27.99,"2023-03-11 13:14:00",28.31,28.4,"2023-03-11 13:08:00",28.25,"2023-03-11 13:15:00",28.38,28.5,"2023-03-11 13:48:30",28.32,"2023-03-11 13:07:00",17.83,17.9,"2023-03-11 14:00:00",17.78,"2023-03-11 13:02:30",23.84,23.89,"2023-03-11 13:51:30",23.78,"2023-03-11 13:00:30",20.27,20.31,"2023-03-11 13:51:30",20.25,"2023-03-11 13:00:30",18.61,18.66,"2023-03-11 13:47:00",18.57,"2023-03-11 13:57:30",23.17,23.2,"2023-03-11 13:11:00",23.14,"2023-03-11 13:52:00",23.33,23.35,"2023-03-11 13:01:30",23.31,"2023-03-11 13:49:00",7.967111,0,"NAN",0,0,"NAN","NAN","2023-03-11 14:00:00","NAN","2023-03-11 14:00:00","NAN",0,0,"NAN","NAN","2023-03-11 14:00:00","NAN","2023-03-11 14:00:00","NAN",3.387
"2023-03-11 15:00:00",3483,58.31,"2023-03-11 14:21:30",13.41,17.84,"2023-03-11 14:27:00",0.102,"2023-03-11 14:11:30",994,31.98,33.2,"2023-03-11 14:18:00",31.15,"2023-03-11 14:42:00",62.83,67,"2023-03-11 14:41:30",59.83,"2023-03-11 14:16:30",30.46,30.93,"2023-03-11 14:59:30",29.91,"2023-03-11 14:03:30",28.61,28.91,"2023-03-11 15:00:00",28.42,"2023-03-11 14:19:00",28.36,28.53,"2023-03-11 14:55:00",28.28,"2023-03-11 14:01:00",28.08,28.12,"2023-03-11 14:00:30",28.01,"2023-03-11 14:04:00",28.3,28.37,"2023-03-11 14:01:30",28.25,"2023-03-11 14:07:30",28.34,28.43,"2023-03-11 14:01:30",28.3,"2023-03-11 14:08:00",17.99,18.09,"2023-03-11 15:00:00",17.88,"2023-03-11 14:00:30",23.89,23.93,"2023-03-11 14:30:30",23.85,"2023-03-11 14:03:00",20.31,20.36,"2023-03-11 14:47:30",20.27,"2023-03-11 14:15:30",18.58,18.64,"2023-03-11 14:26:30",18.55,"2023-03-11 14:32:30",23.13,23.15,"2023-03-11 14:12:00",23.11,"2023-03-11 14:56:00",23.31,23.33,"2023-03-11 14:01:00",23.3,"2023-03-11 14:23:30",9.854189,0,"NAN",0,0,"NAN","NAN","2023-03-11 15:00:00","NAN","2023-03-11 15:00:00","NAN",0,0,"NAN","NAN","2023-03-11 15:00:00","NAN","2023-03-11 15:00:00","NAN",2.891
"2023-03-11 16:00:00",3484,60.91,"2023-03-11 15:00:30",13.41,18.37,"2023-03-11 15:02:00",0.137,"2023-03-11 15:50:00",993,31.42,31.97,"2023-03-11 15:25:30",30.67,"2023-03-11 15:41:00",62.54,65.93,"2023-03-11 15:41:30",59.38,"2023-03-11 15:25:30",31.15,31.41,"2023-03-11 16:00:00",30.88,"2023-03-11 15:01:00",29.01,29.28,"2023-03-11 15:54:00",28.82,"2023-03-11 15:01:30",28.53,28.67,"2023-03-11 15:51:00",28.45,"2023-03-11 15:35:00",28.09,28.12,"2023-03-11 15:03:30",27.99,"2023-03-11 15:25:00",28.3,28.39,"2023-03-11 15:06:30",28.25,"2023-03-11 15:01:30",28.32,28.37,"2023-03-11 15:07:30",28.3,"2023-03-11 15:14:30",18.13,18.19,"2023-03-11 15:59:00",18.08,"2023-03-11 15:00:30",23.8,23.89,"2023-03-11 15:00:30",23.75,"2023-03-11 15:57:30",20.38,20.42,"2023-03-11 15:43:30",20.34,"2023-03-11 15:03:00",18.61,18.66,"2023-03-11 15:59:30",18.57,"2023-03-11 15:09:30",23.11,23.13,"2023-03-11 15:02:00",23.08,"2023-03-11 15:54:30",23.3,23.31,"2023-03-11 15:03:00",23.28,"2023-03-11 15:59:30",11.63709,0,"NAN",0,0,"NAN","NAN","2023-03-11 16:00:00","NAN","2023-03-11 16:00:00","NAN",0,0,"NAN","NAN","2023-03-11 16:00:00","NAN","2023-03-11 16:00:00","NAN",2.183
"2023-03-11 17:00:00",3485,60.59,"2023-03-11 16:07:30",13.41,14.56,"2023-03-11 16:58:00",0.139,"2023-03-11 16:32:00",993,31.79,32.73,"2023-03-11 16:45:30",31.31,"2023-03-11 16:28:30",62.36,64.57,"2023-03-11 16:59:00",60.4,"2023-03-11 16:07:00",32.11,32.6,"2023-03-11 16:58:30",31.33,"2023-03-11 16:01:00",29.44,29.7,"2023-03-11 16:53:30",29.23,"2023-03-11 16:03:00",28.7,28.78,"2023-03-11 16:46:30",28.57,"2023-03-11 16:02:30",28.11,28.12,"2023-03-11 16:00:30",28.07,"2023-03-11 16:03:30",28.29,28.37,"2023-03-11 16:38:00",28.25,"2023-03-11 16:00:30",28.32,28.37,"2023-03-11 16:32:30",28.3,"2023-03-11 16:03:30",18.32,18.41,"2023-03-11 17:00:00",18.18,"2023-03-11 16:00:30",23.77,23.8,"2023-03-11 17:00:00",23.74,"2023-03-11 16:32:30",20.42,20.46,"2023-03-11 16:18:30",20.39,"2023-03-11 16:12:30",18.66,18.68,"2023-03-11 16:17:00",18.64,"2023-03-11 16:05:30",23.08,23.1,"2023-03-11 16:04:00",23.06,"2023-03-11 16:52:00",23.28,23.29,"2023-03-11 16:30:00",23.27,"2023-03-11 16:53:30",10.1009,0,"NAN",0,0,"NAN","NAN","2023-03-11 17:00:00","NAN","2023-03-11 17:00:00","NAN",0,0,"NAN","NAN","2023-03-11 17:00:00","NAN","2023-03-11 17:00:00","NAN",1.315
"2023-03-11 18:00:00",3486,62.9,"2023-03-11 17:00:30",13.41,15.67,"2023-03-11 17:00:30",0.157,"2023-03-11 17:09:00",993,30.89,31.38,"2023-03-11 17:02:30",30.56,"2023-03-11 17:29:00",63.3,65.35,"2023-03-11 17:21:00",60.86,"2023-03-11 17:47:30",32.38,32.6,"2023-03-11 17:05:00",32.14,"2023-03-11 17:49:30",29.93,30.12,"2023-03-11 17:53:30",29.68,"2023-03-11 17:00:30",28.91,29.1,"2023-03-11 17:56:30",28.67,"2023-03-11 17:06:00",28.14,28.25,"2023-03-11 17:50:30",28.08,"2023-03-11 17:20:00",28.3,28.39,"2023-03-11 17:37:00",28.25,"2023-03-11 17:03:00",28.32,28.34,"2023-03-11 17:12:00",28.3,"2023-03-11 17:00:30",18.35,18.4,"2023-03-11 17:01:30",18.28,"2023-03-11 17:59:30",23.81,23.85,"2023-03-11 17:46:00",23.78,"2023-03-11 17:00:30",20.41,20.45,"2023-03-11 17:02:30",20.38,"2023-03-11 17:12:30",18.67,18.75,"2023-03-11 17:52:00",18.64,"2023-03-11 17:11:00",23.08,23.09,"2023-03-11 17:14:00",23.06,"2023-03-11 17:02:30",23.28,23.29,"2023-03-11 17:21:30",23.28,"2023-03-11 17:01:00",5.189465,0,"NAN",0,0,"NAN","NAN","2023-03-11 18:00:00","NAN","2023-03-11 18:00:00","NAN",0,0,"NAN","NAN","2023-03-11 18:00:00","NAN","2023-03-11 18:00:00","NAN",0.428
"2023-03-11 19:00:00",3487,66.19,"2023-03-11 18:26:30",13.45,15.19,"2023-03-11 18:58:30",0.155,"2023-03-11 18:03:30",993,30.81,31.22,"2023-03-11 18:24:30",30.37,"2023-03-11 18:53:00",64,66.98,"2023-03-11 18:46:30",61.76,"2023-03-11 18:22:30",32.07,32.18,"2023-03-11 18:02:00",31.88,"2023-03-11 18:58:00",30.22,30.32,"2023-03-11 18:40:00",30.1,"2023-03-11 18:00:30",29.14,29.34,"2023-03-11 18:58:30",28.96,"2023-03-11 18:08:00",28.29,28.32,"2023-03-11 18:14:00",28.17,"2023-03-11 18:05:00",28.3,28.39,"2023-03-11 18:09:00",28.25,"2023-03-11 18:01:00",28.32,28.34,"2023-03-11 18:08:30",28.3,"2023-03-11 18:07:00",18.23,18.29,"2023-03-11 18:04:30",18.15,"2023-03-11 18:58:00",23.82,23.85,"2023-03-11 18:05:30",23.8,"2023-03-11 18:31:30",20.4,20.43,"2023-03-11 18:40:30",20.37,"2023-03-11 18:05:30",18.73,18.8,"2023-03-11 18:59:00",18.67,"2023-03-11 18:08:30",23.08,23.1,"2023-03-11 19:00:00",23.06,"2023-03-11 18:02:30",23.28,23.29,"2023-03-11 18:22:00",23.27,"2023-03-11 18:36:30",4.552761,0,"NAN",0,0,"NAN","NAN","2023-03-11 19:00:00","NAN","2023-03-11 19:00:00","NAN",0,0,"NAN","NAN","2023-03-11 19:00:00","NAN","2023-03-11 19:00:00","NAN",0.007
"2023-03-11 20:00:00",3488,67.72,"2023-03-11 19:18:30",13.23,13.33,"2023-03-11 19:57:30",0.001,"2023-03-11 19:50:00",993,30.73,31.28,"2023-03-11 19:13:30",30.32,"2023-03-11 20:00:00",62.47,64.84,"2023-03-11 19:00:30",60.49,"2023-03-11 19:49:30",31.61,31.93,"2023-03-11 19:03:00",31.33,"2023-03-11 19:50:00",30.31,30.36,"2023-03-11 19:24:30",30.28,"2023-03-11 19:04:00",29.32,29.5,"2023-03-11 19:58:00",29.19,"2023-03-11 19:02:00",28.37,28.53,"2023-03-11 19:58:00",28.26,"2023-03-11 19:02:30",28.3,28.39,"2023-03-11 19:28:30",28.25,"2023-03-11 19:33:00",28.32,28.34,"2023-03-11 19:05:30",28.24,"2023-03-11 19:00:30",18.06,18.16,"2023-03-11 19:01:00",17.94,"2023-03-11 19:59:30",23.79,23.82,"2023-03-11 19:03:30",23.76,"2023-03-11 19:58:30",20.39,20.43,"2023-03-11 19:01:00",20.36,"2023-03-11 19:56:30",18.82,18.86,"2023-03-11 19:24:00",18.77,"2023-03-11 19:00:30",23.09,23.11,"2023-03-11 19:32:30",23.08,"2023-03-11 19:02:00",23.29,23.29,"2023-03-11 19:02:00",23.28,"2023-03-11 19:31:00",2.953014,0,"NAN",0,0,"NAN","NAN","2023-03-11 20:00:00","NAN","2023-03-11 20:00:00","NAN",0,0,"NAN","NAN","2023-03-11 20:00:00","NAN","2023-03-11 20:00:00","NAN",0
"2023-03-11 21:00:00",3489,68.59,"2023-03-11 20:00:30",12.87,0.967,"2023-03-11 21:00:00",0,"2023-03-11 20:04:00",993,28.92,30.33,"2023-03-11 20:00:30",27.9,"2023-03-11 20:59:30",66.39,71.11,"2023-03-11 21:00:00",60.94,"2023-03-11 20:01:00",30.89,31.34,"2023-03-11 20:04:30",30.46,"2023-03-11 20:58:30",30.26,30.32,"2023-03-11 20:05:30",30.1,"2023-03-11 20:57:00",29.48,29.59,"2023-03-11 20:41:30",29.33,"2023-03-11 20:01:30",28.51,28.53,"2023-03-11 20:06:30",28.41,"2023-03-11 20:05:00",28.33,28.48,"2023-03-11 20:56:30",28.25,"2023-03-11 20:16:00",28.32,28.34,"2023-03-11 20:28:00",28.28,"2023-03-11 20:03:30",17.82,17.94,"2023-03-11 20:01:30",17.68,"2023-03-11 20:59:30",23.73,23.79,"2023-03-11 20:05:00",23.7,"2023-03-11 20:53:30",20.35,20.38,"2023-03-11 20:07:00",20.32,"2023-03-11 20:55:30",18.84,18.87,"2023-03-11 20:14:00",18.81,"2023-03-11 20:34:30",23.12,23.15,"2023-03-11 20:54:00",23.08,"2023-03-11 20:10:00",23.29,23.29,"2023-03-11 20:01:00",23.28,"2023-03-11 20:08:30",0.193237,0,"NAN",0,0,"NAN","NAN","2023-03-11 21:00:00","NAN","2023-03-11 21:00:00","NAN",0,0,"NAN","NAN","2023-03-11 21:00:00","NAN","2023-03-11 21:00:00","NAN",0
"2023-03-11 22:00:00",3490,73.78,"2023-03-11 21:00:30",12.82,0.052,"2023-03-11 21:57:30",0,"2023-03-11 21:00:30",994,27.18,27.94,"2023-03-11 21:00:30",26.4,"2023-03-11 21:59:00",75.26,79.17,"2023-03-11 22:00:00",70.73,"2023-03-11 21:00:30",30.04,30.54,"2023-03-11 21:00:30",29.66,"2023-03-11 21:51:00",30.03,30.17,"2023-03-11 21:01:00",29.89,"2023-03-11 21:44:00",29.52,29.59,"2023-03-11 21:05:30",29.46,"2023-03-11 21:08:30",28.54,28.63,"2023-03-11 21:58:30",28.47,"2023-03-11 21:35:00",28.43,28.55,"2023-03-11 21:45:00",28.29,"2023-03-11 21:02:30",28.32,28.37,"2023-03-11 21:37:30",28.3,"2023-03-11 21:12:30",17.57,17.69,"2023-03-11 21:03:00",17.46,"2023-03-11 21:57:30",23.65,23.71,"2023-03-11 21:01:30",23.6,"2023-03-11 21:56:30",20.32,20.36,"2023-03-11 21:25:00",20.28,"2023-03-11 21:59:00",18.85,18.89,"2023-03-11 21:16:30",18.83,"2023-03-11 21:26:30",23.14,23.18,"2023-03-11 21:50:30",23.11,"2023-03-11 21:02:00",23.3,23.31,"2023-03-11 21:31:00",23.29,"2023-03-11 21:01:30",0.001769278,0,"NAN",0,0,"NAN","NAN","2023-03-11 22:00:00","NAN","2023-03-11 22:00:00","NAN",0,0,"NAN","NAN","2023-03-11 22:00:00","NAN","2023-03-11 22:00:00","NAN",0
"2023-03-11 23:00:00",3491,75.94,"2023-03-11 22:00:30",12.8,0.051,"2023-03-11 22:47:00",0,"2023-03-11 22:00:30",995,25.87,26.41,"2023-03-11 22:00:30",25.35,"2023-03-11 22:59:00",82.2,85.7,"2023-03-11 23:00:00",78.53,"2023-03-11 22:00:30",29.39,29.76,"2023-03-11 22:04:30",29.08,"2023-03-11 22:56:00",29.72,29.91,"2023-03-11 22:01:30",29.52,"2023-03-11 22:58:30",29.51,29.59,"2023-03-11 22:43:00",29.45,"2023-03-11 22:42:30",28.64,28.74,"2023-03-11 22:43:30",28.51,"2023-03-11 22:07:00",28.49,28.57,"2023-03-11 22:52:00",28.42,"2023-03-11 22:01:30",28.33,28.42,"2023-03-11 22:37:30",28.28,"2023-03-11 22:04:00",17.41,17.47,"2023-03-11 22:02:30",17.36,"2023-03-11 22:57:00",23.55,23.6,"2023-03-11 22:03:00",23.49,"2023-03-11 22:58:30",20.24,20.29,"2023-03-11 22:00:30",20.2,"2023-03-11 22:57:00",18.81,18.87,"2023-03-11 22:03:30",18.76,"2023-03-11 22:48:30",23.16,23.2,"2023-03-11 22:14:00",23.11,"2023-03-11 23:00:00",23.31,23.32,"2023-03-11 22:48:30",23.29,"2023-03-11 22:05:30",0.002337491,0,"NAN",0,0,"NAN","NAN","2023-03-11 23:00:00","NAN","2023-03-11 23:00:00","NAN",0,0,"NAN","NAN","2023-03-11 23:00:00","NAN","2023-03-11 23:00:00","NAN",0
"2023-03-12 00:00:00",3492,76.24,"2023-03-11 23:59:00",12.79,0.05,"2023-03-11 23:52:00",0,"2023-03-11 23:00:30",996,25.3,25.47,"2023-03-11 23:54:30",25.22,"2023-03-11 23:34:00",86.8,88.1,"2023-03-11 23:37:00",85.2,"2023-03-11 23:00:30",28.91,29.18,"2023-03-11 23:00:30",28.68,"2023-03-11 23:53:30",29.4,29.67,"2023-03-11 23:00:30",29.26,"2023-03-11 23:43:30",29.45,29.57,"2023-03-11 23:07:00",29.3,"2023-03-11 23:54:00",28.69,28.74,"2023-03-11 23:05:30",28.61,"2023-03-11 23:03:30",28.5,28.61,"2023-03-11 23:27:30",28.43,"2023-03-11 23:33:00",28.36,28.47,"2023-03-11 23:46:30",28.3,"2023-03-11 23:09:30",17.29,17.37,"2023-03-11 23:02:30",17.22,"2023-03-11 23:57:00",23.46,23.51,"2023-03-11 23:03:30",23.4,"2023-03-11 23:59:30",20.21,20.23,"2023-03-11 23:16:30",20.18,"2023-03-11 23:43:00",18.74,18.78,"2023-03-11 23:00:30",18.71,"2023-03-11 23:48:00",23.13,23.14,"2023-03-11 23:13:00",23.11,"2023-03-11 23:06:30",23.31,23.32,"2023-03-11 23:55:30",23.29,"2023-03-11 23:06:00",0.002580328,0,"NAN",0,0,"NAN","NAN","2023-03-12 00:00:00","NAN","2023-03-12 00:00:00","NAN",0,0,"NAN","NAN","2023-03-12 00:00:00","NAN","2023-03-12 00:00:00","NAN",0
"2023-03-12 01:00:00",3493,76.25,"2023-03-12 00:00:30",12.77,0.05,"2023-03-12 00:06:00",0,"2023-03-12 00:00:30",996,24.72,25.37,"2023-03-12 00:00:30",24.3,"2023-03-12 00:52:30",89.6,92.3,"2023-03-12 00:59:00",86.5,"2023-03-12 00:00:30",28.51,28.78,"2023-03-12 00:01:00",28.27,"2023-03-12 00:57:00",29.14,29.29,"2023-03-12 00:16:00",28.94,"2023-03-12 00:59:30",29.32,29.45,"2023-03-12 00:01:00",29.24,"2023-03-12 00:57:00",28.7,28.74,"2023-03-12 00:00:30",28.63,"2023-03-12 00:19:00",28.5,28.58,"2023-03-12 00:49:00",28.46,"2023-03-12 00:05:30",28.43,28.52,"2023-03-12 00:09:30",28.32,"2023-03-12 00:05:00",17.17,17.23,"2023-03-12 00:00:30",17.12,"2023-03-12 00:53:30",23.36,23.41,"2023-03-12 00:00:30",23.29,"2023-03-12 00:59:30",20.18,20.21,"2023-03-12 00:04:30",20.16,"2023-03-12 00:54:00",18.73,18.75,"2023-03-12 00:19:30",18.71,"2023-03-12 00:06:00",23.14,23.15,"2023-03-12 00:27:00",23.12,"2023-03-12 00:12:30",23.31,23.32,"2023-03-12 00:02:00",23.29,"2023-03-12 00:11:00",0.002176213,0,"NAN",0,0,"NAN","NAN","2023-03-12 01:00:00","NAN","2023-03-12 01:00:00","NAN",0,0,"NAN","NAN","2023-03-12 01:00:00","NAN","2023-03-12 01:00:00","NAN",0
"2023-03-12 02:00:00",3494,76.75,"2023-03-12 01:56:00",12.75,0.051,"2023-03-12 01:04:00",0,"2023-03-12 01:00:30",996,24.12,24.39,"2023-03-12 01:00:30",23.85,"2023-03-12 01:58:30",93.3,94.7,"2023-03-12 01:50:30",91.5,"2023-03-12 01:04:30",28.11,28.35,"2023-03-12 01:00:30",27.87,"2023-03-12 01:57:00",28.85,29.04,"2023-03-12 01:02:00",28.63,"2023-03-12 01:58:00",29.19,29.36,"2023-03-12 01:03:30",29.06,"2023-03-12 01:45:00",28.65,28.74,"2023-03-12 01:07:00",28.56,"2023-03-12 01:36:30",28.53,28.66,"2023-03-12 01:44:30",28.46,"2023-03-12 01:17:00",28.47,28.54,"2023-03-12 01:27:00",28.37,"2023-03-12 01:04:00",17.09,17.14,"2023-03-12 01:06:30",17.04,"2023-03-12 01:57:30",23.28,23.34,"2023-03-12 01:03:00",23.22,"2023-03-12 01:53:00",20.16,20.18,"2023-03-12 01:06:00",20.14,"2023-03-12 01:53:30",18.72,18.74,"2023-03-12 01:00:30",18.7,"2023-03-12 01:53:00",23.14,23.16,"2023-03-12 01:01:30",23.13,"2023-03-12 01:21:30",23.31,23.32,"2023-03-12 01:16:00",23.29,"2023-03-12 01:10:00",0.002095341,0,"NAN",0,0,"NAN","NAN","2023-03-12 02:00:00","NAN","2023-03-12 02:00:00","NAN",0,0,"NAN","NAN","2023-03-12 02:00:00","NAN","2023-03-12 02:00:00","NAN",0
"2023-03-12 03:00:00",3495,76.48,"2023-03-12 02:44:30",12.74,0.051,"2023-03-12 02:08:30",0,"2023-03-12 02:00:30",995,23.83,24.05,"2023-03-12 02:09:30",23.65,"2023-03-12 02:51:30",95.2,96.3,"2023-03-12 02:53:30",94.1,"2023-03-12 02:00:30",27.8,27.95,"2023-03-12 02:02:00",27.64,"2023-03-12 02:58:30",28.59,28.76,"2023-03-12 02:01:00",28.42,"2023-03-12 02:47:30",29.09,29.17,"2023-03-12 02:28:30",28.91,"2023-03-12 02:53:30",28.56,28.68,"2023-03-12 02:01:30",28.49,"2023-03-12 02:31:00",28.54,28.67,"2023-03-12 02:24:30",28.46,"2023-03-12 02:14:30",28.49,28.52,"2023-03-12 02:01:30",28.42,"2023-03-12 02:15:00",17.01,17.05,"2023-03-12 02:01:00",16.97,"2023-03-12 02:54:00",23.19,23.25,"2023-03-12 02:01:00",23.15,"2023-03-12 02:59:30",20.13,20.16,"2023-03-12 02:05:00",20.11,"2023-03-12 02:53:00",18.71,18.74,"2023-03-12 02:11:00",18.68,"2023-03-12 03:00:00",23.15,23.16,"2023-03-12 02:31:00",23.12,"2023-03-12 02:31:30",23.31,23.32,"2023-03-12 02:17:00",23.29,"2023-03-12 02:24:00",0.002031356,0,"NAN",0,0,"NAN","NAN","2023-03-12 03:00:00","NAN","2023-03-12 03:00:00","NAN",0,0,"NAN","NAN","2023-03-12 03:00:00","NAN","2023-03-12 03:00:00","NAN",0
"2023-03-12 04:00:00",3496,75.61,"2023-03-12 03:45:30",12.73,0.05,"2023-03-12 03:32:30",0,"2023-03-12 03:00:30",994,23.58,23.76,"2023-03-12 03:09:00",23.46,"2023-03-12 03:51:30",96.8,97.9,"2023-03-12 03:50:00",95.4,"2023-03-12 03:01:00",27.53,27.69,"2023-03-12 03:02:30",27.38,"2023-03-12 03:58:30",28.36,28.52,"2023-03-12 03:15:30",28.23,"2023-03-12 03:48:00",28.92,29.02,"2023-03-12 03:02:00",28.73,"2023-03-12 03:59:30",28.52,28.56,"2023-03-12 03:03:00",28.47,"2023-03-12 03:23:00",28.54,28.64,"2023-03-12 03:06:30",28.46,"2023-03-12 03:10:00",28.51,28.54,"2023-03-12 03:52:30",28.45,"2023-03-12 03:28:00",16.98,17,"2023-03-12 03:19:00",16.96,"2023-03-12 03:41:30",23.11,23.16,"2023-03-12 03:01:30",23.06,"2023-03-12 03:55:30",20.11,20.14,"2023-03-12 03:10:30",20.08,"2023-03-12 03:55:00",18.68,18.7,"2023-03-12 03:50:00",18.66,"2023-03-12 03:43:30",23.15,23.16,"2023-03-12 03:04:00",23.12,"2023-03-12 03:47:00",23.31,23.32,"2023-03-12 03:07:00",23.3,"2023-03-12 03:02:30",0.001639793,0.6,"NAN",0,0,"NAN","NAN","2023-03-12 04:00:00","NAN","2023-03-12 04:00:00","NAN",0,0,"NAN","NAN","2023-03-12 04:00:00","NAN","2023-03-12 04:00:00","NAN",0
"2023-03-12 05:00:00",3497,75.81,"2023-03-12 04:00:30",12.72,0.052,"2023-03-12 05:00:00",0,"2023-03-12 04:00:30",994,23.33,23.62,"2023-03-12 04:02:30",23.13,"2023-03-12 04:58:30",98.2,99.3,"2023-03-12 04:50:30",97.1,"2023-03-12 04:01:00",27.3,27.51,"2023-03-12 04:01:30",27.1,"2023-03-12 04:54:00",28.15,28.35,"2023-03-12 04:05:00",28.02,"2023-03-12 04:28:00",28.75,28.92,"2023-03-12 04:02:30",28.66,"2023-03-12 04:29:00",28.51,28.53,"2023-03-12 04:00:30",28.45,"2023-03-12 04:56:00",28.51,28.61,"2023-03-12 05:00:00",28.46,"2023-03-12 04:14:30",28.51,28.54,"2023-03-12 04:01:00",28.45,"2023-03-12 04:03:30",16.98,17.02,"2023-03-12 04:11:30",16.95,"2023-03-12 04:51:30",23.04,23.08,"2023-03-12 04:03:00",22.98,"2023-03-12 04:57:30",20.08,20.1,"2023-03-12 04:05:30",20.06,"2023-03-12 04:51:30",18.68,18.7,"2023-03-12 04:45:30",18.65,"2023-03-12 04:32:00",23.15,23.16,"2023-03-12 04:02:30",23.13,"2023-03-12 04:06:30",23.31,23.32,"2023-03-12 04:26:00",23.31,"2023-03-12 04:00:30",0.001062013,0,"NAN",0,0,"NAN","NAN","2023-03-12 05:00:00","NAN","2023-03-12 05:00:00","NAN",0,0,"NAN","NAN","2023-03-12 05:00:00","NAN","2023-03-12 05:00:00","NAN",0
"2023-03-12 06:00:00",3498,75.45,"2023-03-12 05:58:30",12.7,0.052,"2023-03-12 05:01:30",0,"2023-03-12 05:00:30",993,23.3,23.47,"2023-03-12 05:02:30",23.19,"2023-03-12 05:58:30",99.1,99.8,"2023-03-12 05:05:00",98.5,"2023-03-12 05:01:30",27.07,27.14,"2023-03-12 05:01:30",26.91,"2023-03-12 06:00:00",27.99,28.16,"2023-03-12 05:06:00",27.81,"2023-03-12 05:48:30",28.67,28.78,"2023-03-12 05:17:30",28.51,"2023-03-12 05:59:00",28.42,28.53,"2023-03-12 05:01:30",28.3,"2023-03-12 05:51:30",28.5,28.55,"2023-03-12 05:28:00",28.46,"2023-03-12 05:06:00",28.51,28.54,"2023-03-12 05:58:30",28.45,"2023-03-12 05:59:30",16.96,16.99,"2023-03-12 05:45:00",16.94,"2023-03-12 05:34:30",22.96,23,"2023-03-12 05:02:30",22.91,"2023-03-12 05:58:00",20.05,20.08,"2023-03-12 05:20:30",20.03,"2023-03-12 05:49:00",18.65,18.71,"2023-03-12 05:12:00",18.59,"2023-03-12 05:49:00",23.14,23.15,"2023-03-12 05:01:00",23.12,"2023-03-12 05:54:00",23.31,23.32,"2023-03-12 05:00:30",23.31,"2023-03-12 05:01:00",0.001080408,0,"NAN",0,0,"NAN","NAN","2023-03-12 06:00:00","NAN","2023-03-12 06:00:00","NAN",0,0,"NAN","NAN","2023-03-12 06:00:00","NAN","2023-03-12 06:00:00","NAN",0
"2023-03-12 07:00:00",3499,75.46,"2023-03-12 06:01:30",12.69,0.052,"2023-03-12 06:11:00",0,"2023-03-12 06:00:30",994,23.17,23.33,"2023-03-12 06:24:00",23,"2023-03-12 06:50:30",99.6,100,"2023-03-12 06:05:00",98.8,"2023-03-12 06:02:00",26.88,27.04,"2023-03-12 06:06:00",26.68,"2023-03-12 06:55:30",27.79,27.95,"2023-03-12 06:07:30",27.62,"2023-03-12 06:38:30",28.52,28.62,"2023-03-12 06:02:00",28.43,"2023-03-12 06:59:30",28.32,28.4,"2023-03-12 06:04:00",28.28,"2023-03-12 06:55:30",28.5,28.59,"2023-03-12 06:16:30",28.45,"2023-03-12 06:27:00",28.5,28.54,"2023-03-12 06:24:30",28.39,"2023-03-12 06:51:00",16.92,16.97,"2023-03-12 06:01:30",16.89,"2023-03-12 06:38:00",22.9,22.94,"2023-03-12 06:00:30",22.86,"2023-03-12 06:58:00",20.02,20.05,"2023-03-12 06:01:30",20,"2023-03-12 06:46:30",18.58,18.61,"2023-03-12 06:05:00",18.56,"2023-03-12 06:51:00",23.13,23.15,"2023-03-12 06:03:00",23.11,"2023-03-12 06:54:30",23.31,23.33,"2023-03-12 06:48:30",23.31,"2023-03-12 06:02:30",0.0008659166,0,"NAN",0,0,"NAN","NAN","2023-03-12 07:00:00","NAN","2023-03-12 07:00:00","NAN",0,0,"NAN","NAN","2023-03-12 07:00:00","NAN","2023-03-12 07:00:00","NAN",0.174
"2023-03-12 08:00:00",3500,76.18,"2023-03-12 07:08:30",12.67,0.053,"2023-03-12 07:05:30",0,"2023-03-12 07:00:30",994,23,23.24,"2023-03-12 07:02:30",22.74,"2023-03-12 07:51:00",99.8,100,"2023-03-12 07:05:00",99.1,"2023-03-12 07:48:00",26.59,26.73,"2023-03-12 07:02:00",26.47,"2023-03-12 07:44:00",27.64,27.74,"2023-03-12 07:17:00",27.43,"2023-03-12 07:54:30",28.37,28.54,"2023-03-12 07:05:00",28.24,"2023-03-12 07:35:30",28.26,28.32,"2023-03-12 07:00:30",28.12,"2023-03-12 07:58:00",28.49,28.55,"2023-03-12 07:23:00",28.43,"2023-03-12 07:15:30",28.49,28.54,"2023-03-12 07:30:00",28.39,"2023-03-12 07:36:30",16.91,16.94,"2023-03-12 07:25:30",16.9,"2023-03-12 07:04:00",22.84,22.88,"2023-03-12 07:00:30",22.81,"2023-03-12 07:47:30",20,20.02,"2023-03-12 07:29:30",19.98,"2023-03-12 07:58:30",18.56,18.61,"2023-03-12 07:45:00",18.52,"2023-03-12 07:41:30",23.12,23.13,"2023-03-12 07:00:30",23.1,"2023-03-12 07:48:00",23.31,23.32,"2023-03-12 07:04:30",23.3,"2023-03-12 07:13:30",0.0008627238,0,"NAN",0,0,"NAN","NAN","2023-03-12 08:00:00","NAN","2023-03-12 08:00:00","NAN",0,0,"NAN","NAN","2023-03-12 08:00:00","NAN","2023-03-12 08:00:00","NAN",0.997
"2023-03-12 09:00:00",3501,76.48,"2023-03-12 08:34:30",12.65,0.194,"2023-03-12 08:00:30",0,"2023-03-12 08:00:30",994,22.84,23,"2023-03-12 08:09:00",22.74,"2023-03-12 08:55:00",99.9,100,"2023-03-12 08:05:00",99.7,"2023-03-12 08:19:00",26.36,26.49,"2023-03-12 08:00:30",26.24,"2023-03-12 08:48:30",27.44,27.55,"2023-03-12 08:01:30",27.22,"2023-03-12 08:57:30",28.29,28.36,"2023-03-12 08:01:00",28.15,"2023-03-12 08:55:00",28.13,28.25,"2023-03-12 08:04:30",28.08,"2023-03-12 08:07:00",28.45,28.55,"2023-03-12 08:36:30",28.3,"2023-03-12 08:53:00",28.47,28.52,"2023-03-12 08:02:00",28.34,"2023-03-12 08:55:30",16.9,16.94,"2023-03-12 08:06:00",16.88,"2023-03-12 08:49:30",22.81,22.84,"2023-03-12 08:00:30",22.79,"2023-03-12 08:19:30",19.97,19.99,"2023-03-12 08:00:30",19.95,"2023-03-12 08:54:00",18.51,18.54,"2023-03-12 08:10:00",18.48,"2023-03-12 08:58:30",23.11,23.13,"2023-03-12 08:02:30",23.09,"2023-03-12 08:08:00",23.31,23.32,"2023-03-12 08:18:00",23.29,"2023-03-12 08:30:00",0.2572565,0,"NAN",0,0,"NAN","NAN","2023-03-12 09:00:00","NAN","2023-03-12 09:00:00","NAN",0,0,"NAN","NAN","2023-03-12 09:00:00","NAN","2023-03-12 09:00:00","NAN",1.893
"2023-03-12 10:00:00",3502,57.25,"2023-03-12 10:00:00",12.66,12.79,"2023-03-12 09:01:30",0.001,"2023-03-12 09:11:30",995,23.58,24.61,"2023-03-12 10:00:00",22.85,"2023-03-12 09:01:30",100,100,"2023-03-12 09:05:00",99.5,"2023-03-12 09:48:00",26.26,26.29,"2023-03-12 09:00:30",26.13,"2023-03-12 09:25:00",27.28,27.39,"2023-03-12 09:01:30",27.1,"2023-03-12 09:57:30",28.14,28.25,"2023-03-12 09:01:00",28,"2023-03-12 09:58:30",28.11,28.12,"2023-03-12 09:00:30",28.01,"2023-03-12 09:59:00",28.36,28.47,"2023-03-12 09:04:00",28.25,"2023-03-12 09:42:00",28.42,28.52,"2023-03-12 09:17:00",28.32,"2023-03-12 09:41:00",16.92,16.97,"2023-03-12 09:55:00",16.89,"2023-03-12 09:01:00",22.77,22.83,"2023-03-12 09:03:30",22.73,"2023-03-12 09:59:00",19.94,19.97,"2023-03-12 09:03:30",19.92,"2023-03-12 09:59:00",18.46,18.5,"2023-03-12 09:02:00",18.44,"2023-03-12 09:55:00",23.11,23.13,"2023-03-12 09:07:30",23.1,"2023-03-12 09:18:30",23.31,23.33,"2023-03-12 09:06:00",23.29,"2023-03-12 09:07:00",3.74333,0,"NAN",0,0,"NAN","NAN","2023-03-12 10:00:00","NAN","2023-03-12 10:00:00","NAN",0,0,"NAN","NAN","2023-03-12 10:00:00","NAN","2023-03-12 10:00:00","NAN",2.665
"2023-03-12 11:00:00",3503,46.65,"2023-03-12 10:46:30",13.07,13.25,"2023-03-12 10:00:30",0.001,"2023-03-12 10:07:00",995,26.17,28.34,"2023-03-12 11:00:00",24.51,"2023-03-12 10:06:30",93,100,"2023-03-12 10:00:30",80.9,"2023-03-12 10:59:30",26.61,27.12,"2023-03-12 10:58:30",26.29,"2023-03-12 10:03:00",27.14,27.3,"2023-03-12 10:03:00",27.05,"2023-03-12 10:40:30",27.98,28.15,"2023-03-12 10:02:30",27.86,"2023-03-12 10:35:00",27.98,28.12,"2023-03-12 10:01:00",27.87,"2023-03-12 10:37:30",28.31,28.42,"2023-03-12 10:10:00",28.25,"2023-03-12 10:05:30",28.37,28.45,"2023-03-12 10:03:00",28.32,"2023-03-12 10:09:00",17.03,17.14,"2023-03-12 10:52:30",16.95,"2023-03-12 10:01:30",22.75,22.77,"2023-03-12 10:01:00",22.73,"2023-03-12 10:30:30",19.92,19.94,"2023-03-12 10:00:30",19.9,"2023-03-12 10:59:00",18.43,18.46,"2023-03-12 10:05:30",18.4,"2023-03-12 10:52:00",23.1,23.13,"2023-03-12 10:04:00",23.08,"2023-03-12 10:49:00",23.3,23.32,"2023-03-12 10:01:30",23.28,"2023-03-12 10:50:00",8.721192,0,"NAN",0,0,"NAN","NAN","2023-03-12 11:00:00","NAN","2023-03-12 11:00:00","NAN",0,0,"NAN","NAN","2023-03-12 11:00:00","NAN","2023-03-12 11:00:00","NAN",3.227
"2023-03-12 12:00:00",3504,47.21,"2023-03-12 11:04:00",13.41,16.09,"2023-03-12 11:02:00",0.134,"2023-03-12 11:51:00",995,30.4,31.93,"2023-03-12 12:00:00",28.42,"2023-03-12 11:00:30",71.12,83.9,"2023-03-12 11:02:00",63.23,"2023-03-12 11:44:30",27.81,28.57,"2023-03-12 11:58:00",27.07,"2023-03-12 11:02:30",27.24,27.38,"2023-03-12 11:59:30",27.06,"2023-03-12 11:10:30",27.93,27.94,"2023-03-12 11:01:00",27.88,"2023-03-12 11:08:00",27.9,27.94,"2023-03-12 11:02:00",27.81,"2023-03-12 11:47:00",28.29,28.39,"2023-03-12 11:53:00",28.25,"2023-03-12 11:00:30",28.33,28.42,"2023-03-12 11:06:30",28.3,"2023-03-12 11:02:00",17.31,17.5,"2023-03-12 12:00:00",17.14,"2023-03-12 11:01:00",22.76,22.82,"2023-03-12 11:55:00",22.73,"2023-03-12 11:07:30",19.88,19.91,"2023-03-12 11:01:00",19.86,"2023-03-12 11:58:30",18.38,18.41,"2023-03-12 11:00:30",18.36,"2023-03-12 11:49:00",23.06,23.09,"2023-03-12 11:01:30",23.04,"2023-03-12 11:44:30",23.28,23.3,"2023-03-12 11:01:30",23.27,"2023-03-12 11:50:30",11.33717,0,"NAN",0,0,"NAN","NAN","2023-03-12 12:00:00","NAN","2023-03-12 12:00:00","NAN",0,0,"NAN","NAN","2023-03-12 12:00:00","NAN","2023-03-12 12:00:00","NAN",3.561
"2023-03-12 13:00:00",3505,48.29,"2023-03-12 12:49:00",13.38,17.3,"2023-03-12 12:49:00",0.154,"2023-03-12 12:59:30",995,32.71,34.7,"2023-03-12 12:44:30",31.83,"2023-03-12 12:12:30",60.11,64.93,"2023-03-12 12:11:30",54.44,"2023-03-12 12:55:30",29.35,30.18,"2023-03-12 12:58:00",28.55,"2023-03-12 12:00:30",27.63,27.95,"2023-03-12 12:58:00",27.34,"2023-03-12 12:01:00",27.93,27.94,"2023-03-12 12:00:30",27.87,"2023-03-12 12:20:30",27.79,27.91,"2023-03-12 12:00:30",27.69,"2023-03-12 12:30:00",28.29,28.37,"2023-03-12 12:10:30",28.22,"2023-03-12 12:23:30",28.32,28.34,"2023-03-12 12:03:30",28.3,"2023-03-12 12:03:00",17.67,17.84,"2023-03-12 13:00:00",17.51,"2023-03-12 12:00:30",22.93,23.16,"2023-03-12 12:59:00",22.79,"2023-03-12 12:02:30",19.85,19.87,"2023-03-12 12:06:30",19.84,"2023-03-12 12:47:00",18.35,18.39,"2023-03-12 12:32:00",18.33,"2023-03-12 12:11:00",23.03,23.05,"2023-03-12 12:01:00",23,"2023-03-12 12:51:00",23.26,23.27,"2023-03-12 12:00:30",23.24,"2023-03-12 12:51:00",14.01998,0,"NAN",0,0,"NAN","NAN","2023-03-12 13:00:00","NAN","2023-03-12 13:00:00","NAN",0,0,"NAN","NAN","2023-03-12 13:00:00","NAN","2023-03-12 13:00:00","NAN",3.619
"2023-03-12 14:00:00",3506,51.27,"2023-03-12 13:00:30",13.38,17.97,"2023-03-12 13:12:30",0.151,"2023-03-12 13:57:30",994,33.7,34.33,"2023-03-12 13:48:00",32.66,"2023-03-12 13:01:00",55.66,59.83,"2023-03-12 13:02:00",53.31,"2023-03-12 13:14:00",30.89,31.48,"2023-03-12 14:00:00",30.11,"2023-03-12 13:02:00",28.22,28.59,"2023-03-12 13:59:00",27.83,"2023-03-12 13:02:30",27.97,28.15,"2023-03-12 13:50:30",27.88,"2023-03-12 13:08:00",27.72,27.83,"2023-03-12 13:12:00",27.69,"2023-03-12 13:00:30",28.23,28.37,"2023-03-12 13:03:30",28.11,"2023-03-12 13:45:00",28.32,28.34,"2023-03-12 13:14:00",28.28,"2023-03-12 13:08:00",18,18.14,"2023-03-12 13:58:30",17.84,"2023-03-12 13:00:30",23.24,23.29,"2023-03-12 13:55:00",23.16,"2023-03-12 13:00:30",19.89,19.95,"2023-03-12 13:54:00",19.85,"2023-03-12 13:03:00",18.35,18.42,"2023-03-12 13:47:00",18.34,"2023-03-12 13:03:30",23,23.02,"2023-03-12 13:02:00",22.97,"2023-03-12 13:51:00",23.24,23.26,"2023-03-12 13:00:30",23.23,"2023-03-12 13:49:00",12.71368,0,"NAN",0,0,"NAN","NAN","2023-03-12 14:00:00","NAN","2023-03-12 14:00:00","NAN",0,0,"NAN","NAN","2023-03-12 14:00:00","NAN","2023-03-12 14:00:00","NAN",3.391
"2023-03-12 15:00:00",3507,53.7,"2023-03-12 14:48:00",13.37,17,"2023-03-12 14:46:00",0.084,"2023-03-12 14:50:30",994,34.75,35.92,"2023-03-12 14:48:00",33.9,"2023-03-12 14:25:30",53.5,56.98,"2023-03-12 14:06:30",49.88,"2023-03-12 14:47:30",32.14,33.05,"2023-03-12 14:59:30",31.43,"2023-03-12 14:01:30",28.9,29.32,"2023-03-12 15:00:00",28.47,"2023-03-12 14:01:30",28.21,28.36,"2023-03-12 14:55:30",28.06,"2023-03-12 14:07:00",27.72,27.81,"2023-03-12 14:47:00",27.69,"2023-03-12 14:05:00",28.16,28.27,"2023-03-12 14:11:00",28.06,"2023-03-12 14:15:30",28.31,28.34,"2023-03-12 14:28:00",28.27,"2023-03-12 14:56:30",18.32,18.55,"2023-03-12 14:59:00",18.12,"2023-03-12 14:01:00",23.14,23.26,"2023-03-12 14:01:00",23.03,"2023-03-12 14:44:00",19.97,20,"2023-03-12 14:27:30",19.93,"2023-03-12 14:01:30",18.4,18.45,"2023-03-12 14:58:00",18.36,"2023-03-12 14:09:30",22.98,23,"2023-03-12 14:09:30",22.96,"2023-03-12 14:37:00",23.22,23.23,"2023-03-12 14:00:30",23.21,"2023-03-12 14:45:30",17.15712,0,"NAN",0,0,"NAN","NAN","2023-03-12 15:00:00","NAN","2023-03-12 15:00:00","NAN",0,0,"NAN","NAN","2023-03-12 15:00:00","NAN","2023-03-12 15:00:00","NAN",2.89
"2023-03-12 16:00:00",3508,56.18,"2023-03-12 15:00:30",13.35,17.48,"2023-03-12 15:16:00",0.135,"2023-03-12 15:03:00",993,35.9,36.33,"2023-03-12 15:30:30",35.33,"2023-03-12 15:04:30",50.36,53.25,"2023-03-12 15:49:30",48.76,"2023-03-12 15:53:00",34.01,34.81,"2023-03-12 16:00:00",33.08,"2023-03-12 15:00:30",29.68,30.12,"2023-03-12 15:59:00",29.26,"2023-03-12 15:00:30",28.49,28.72,"2023-03-12 15:54:00",28.32,"2023-03-12 15:01:30",27.85,27.93,"2023-03-12 15:38:30",27.71,"2023-03-12 15:00:30",28.13,28.23,"2023-03-12 15:04:30",28.06,"2023-03-12 15:18:00",28.3,28.38,"2023-03-12 15:03:00",28.24,"2023-03-12 15:30:00",18.76,18.94,"2023-03-12 15:58:00",18.54,"2023-03-12 15:01:30",23.15,23.21,"2023-03-12 15:58:30",23.07,"2023-03-12 15:00:30",19.97,19.99,"2023-03-12 15:18:30",19.93,"2023-03-12 15:58:00",18.42,18.48,"2023-03-12 15:59:30",18.38,"2023-03-12 15:24:30",22.96,22.98,"2023-03-12 15:02:30",22.94,"2023-03-12 15:10:00",23.21,23.23,"2023-03-12 15:02:00",23.21,"2023-03-12 15:20:30",17.94058,0,"NAN",0,0,"NAN","NAN","2023-03-12 16:00:00","NAN","2023-03-12 16:00:00","NAN",0,0,"NAN","NAN","2023-03-12 16:00:00","NAN","2023-03-12 16:00:00","NAN",2.174
"2023-03-12 17:00:00",3509,59.13,"2023-03-12 16:56:30",13.34,17.05,"2023-03-12 16:23:00",0.136,"2023-03-12 16:05:00",992,36.41,37.09,"2023-03-12 16:55:00",35.79,"2023-03-12 16:08:30",48.28,52.05,"2023-03-12 16:10:00",45.76,"2023-03-12 16:37:30",35.46,36.08,"2023-03-12 16:55:30",34.77,"2023-03-12 16:02:00",30.63,31.14,"2023-03-12 16:58:30",30.1,"2023-03-12 16:02:30",28.86,29.17,"2023-03-12 16:59:00",28.65,"2023-03-12 16:02:30",27.95,28.12,"2023-03-12 16:56:00",27.89,"2023-03-12 16:05:30",28.13,28.24,"2023-03-12 16:13:00",28.06,"2023-03-12 16:27:00",28.27,28.32,"2023-03-12 16:00:30",28.16,"2023-03-12 16:38:00",19.09,19.23,"2023-03-12 16:57:30",18.94,"2023-03-12 16:00:30",23.27,23.34,"2023-03-12 16:53:30",23.2,"2023-03-12 16:05:30",19.95,19.98,"2023-03-12 16:29:30",19.91,"2023-03-12 16:07:00",18.52,18.64,"2023-03-12 16:55:30",18.44,"2023-03-12 16:02:30",22.95,22.97,"2023-03-12 16:14:30",22.93,"2023-03-12 16:22:30",23.2,23.22,"2023-03-12 16:06:00",23.19,"2023-03-12 16:42:30",18.61004,0,"NAN",0,0,"NAN","NAN","2023-03-12 17:00:00","NAN","2023-03-12 17:00:00","NAN",0,0,"NAN","NAN","2023-03-12 17:00:00","NAN","2023-03-12 17:00:00","NAN",1.311
"2023-03-12 18:00:00",3510,60.02,"2023-03-12 17:00:30",13.34,16.49,"2023-03-12 17:46:00",0.135,"2023-03-12 17:31:30",991,34.11,36.43,"2023-03-12 17:09:30",32.98,"2023-03-12 17:31:30",56.34,59.43,"2023-03-12 17:33:00",48.73,"2023-03-12 17:00:30",35.98,36.25,"2023-03-12 17:09:00",35.77,"2023-03-12 17:59:30",31.55,31.98,"2023-03-12 17:59:30",31.14,"2023-03-12 17:00:30",29.31,29.59,"2023-03-12 17:54:00",29.08,"2023-03-12 17:02:30",28.13,28.27,"2023-03-12 17:58:30",28.01,"2023-03-12 17:02:00",28.17,28.28,"2023-03-12 17:41:00",28.07,"2023-03-12 17:12:00",28.26,28.32,"2023-03-12 17:07:00",28.16,"2023-03-12 17:27:30",19.2,19.25,"2023-03-12 17:14:00",19.12,"2023-03-12 18:00:00",23.41,23.47,"2023-03-12 17:55:30",23.33,"2023-03-12 17:00:30",19.96,19.99,"2023-03-12 17:43:30",19.92,"2023-03-12 17:00:30",18.65,18.72,"2023-03-12 17:36:00",18.57,"2023-03-12 17:03:30",22.95,22.96,"2023-03-12 17:45:00",22.93,"2023-03-12 17:06:00",23.2,23.22,"2023-03-12 17:26:30",23.19,"2023-03-12 17:02:30",11.76763,0,"NAN",0,0,"NAN","NAN","2023-03-12 18:00:00","NAN","2023-03-12 18:00:00","NAN",0,0,"NAN","NAN","2023-03-12 18:00:00","NAN","2023-03-12 18:00:00","NAN",0.423
"2023-03-12 19:00:00",3511,65.8,"2023-03-12 18:09:30",13.38,16.75,"2023-03-12 18:59:30",0.148,"2023-03-12 18:14:30",991,33.16,33.96,"2023-03-12 18:01:30",32.57,"2023-03-12 18:53:00",57.38,58.99,"2023-03-12 18:10:00",55.74,"2023-03-12 18:42:00",35.46,35.89,"2023-03-12 18:01:00",34.96,"2023-03-12 18:55:00",32.12,32.24,"2023-03-12 18:51:30",31.91,"2023-03-12 18:01:00",29.75,30.01,"2023-03-12 18:55:00",29.46,"2023-03-12 18:01:30",28.35,28.53,"2023-03-12 18:50:00",28.19,"2023-03-12 18:05:30",28.28,28.41,"2023-03-12 18:55:00",28.13,"2023-03-12 18:02:00",28.26,28.34,"2023-03-12 18:29:30",28.16,"2023-03-12 18:04:30",19,19.12,"2023-03-12 18:01:00",18.82,"2023-03-12 18:59:30",23.47,23.51,"2023-03-12 18:52:30",23.44,"2023-03-12 18:22:00",19.99,20.03,"2023-03-12 18:33:00",19.97,"2023-03-12 18:27:00",18.7,18.75,"2023-03-12 18:34:00",18.66,"2023-03-12 18:09:00",22.94,22.97,"2023-03-12 18:13:30",22.93,"2023-03-12 18:01:30",23.21,23.22,"2023-03-12 18:30:30",23.19,"2023-03-12 18:00:30",8.245689,0,"NAN",0,0,"NAN","NAN","2023-03-12 19:00:00","NAN","2023-03-12 19:00:00","NAN",0,0,"NAN","NAN","2023-03-12 19:00:00","NAN","2023-03-12 19:00:00","NAN",0.007
"2023-03-12 20:00:00",3512,67.2,"2023-03-12 19:02:30",13.12,13.25,"2023-03-12 19:24:00",0.001,"2023-03-12 19:10:00",992,30.72,32.69,"2023-03-12 19:00:30",29.84,"2023-03-12 19:51:00",63.88,66,"2023-03-12 19:29:30",57.62,"2023-03-12 19:02:00",34.34,34.98,"2023-03-12 19:01:00",33.69,"2023-03-12 19:59:00",32.25,32.4,"2023-03-12 19:13:30",32.11,"2023-03-12 19:48:00",30.13,30.33,"2023-03-12 19:54:30",29.9,"2023-03-12 19:01:00",28.58,28.74,"2023-03-12 19:53:30",28.48,"2023-03-12 19:02:30",28.33,28.43,"2023-03-12 19:54:30",28.25,"2023-03-12 19:01:30",28.28,28.34,"2023-03-12 19:46:00",28.16,"2023-03-12 19:04:00",18.65,18.85,"2023-03-12 19:01:00",18.45,"2023-03-12 19:59:00",23.49,23.52,"2023-03-12 19:47:30",23.46,"2023-03-12 19:16:30",19.97,20.01,"2023-03-12 19:03:00",19.95,"2023-03-12 19:12:30",18.71,18.79,"2023-03-12 19:19:30",18.68,"2023-03-12 19:07:00",22.96,23,"2023-03-12 19:54:30",22.93,"2023-03-12 19:02:00",23.21,23.23,"2023-03-12 19:54:30",23.19,"2023-03-12 19:11:30",1.868464,0,"NAN",0,0,"NAN","NAN","2023-03-12 20:00:00","NAN","2023-03-12 20:00:00","NAN",0,0,"NAN","NAN","2023-03-12 20:00:00","NAN","2023-03-12 20:00:00","NAN",0
"2023-03-12 21:00:00",3513,73.18,"2023-03-12 20:02:30",12.89,1.437,"2023-03-12 21:00:00",0,"2023-03-12 20:17:30",993,28.72,30.12,"2023-03-12 20:00:30",27.54,"2023-03-12 20:58:30",69.78,73.67,"2023-03-12 21:00:00",63.32,"2023-03-12 20:04:30",33.07,33.75,"2023-03-12 20:00:30",32.45,"2023-03-12 20:59:00",32.11,32.24,"2023-03-12 20:01:30",31.92,"2023-03-12 20:50:00",30.35,30.52,"2023-03-12 20:56:00",30.27,"2023-03-12 20:00:30",28.8,28.94,"2023-03-12 20:49:00",28.7,"2023-03-12 20:10:00",28.39,28.59,"2023-03-12 20:57:00",28.25,"2023-03-12 20:01:30",28.31,28.34,"2023-03-12 20:09:00",28.21,"2023-03-12 20:03:00",18.28,18.47,"2023-03-12 20:01:30",18.08,"2023-03-12 20:58:30",23.45,23.51,"2023-03-12 20:01:30",23.38,"2023-03-12 21:00:00",19.98,20,"2023-03-12 20:13:30",19.96,"2023-03-12 20:01:30",18.7,18.8,"2023-03-12 20:20:00",18.62,"2023-03-12 20:49:30",23.09,23.21,"2023-03-12 20:54:30",22.99,"2023-03-12 20:01:30",23.22,23.23,"2023-03-12 20:23:00",23.21,"2023-03-12 20:01:00",0.3701287,0,"NAN",0,0,"NAN","NAN","2023-03-12 21:00:00","NAN","2023-03-12 21:00:00","NAN",0,0,"NAN","NAN","2023-03-12 21:00:00","NAN","2023-03-12 21:00:00","NAN",0
"2023-03-12 22:00:00",3514,77.66,"2023-03-12 21:00:30",12.82,0.052,"2023-03-12 22:00:00",0,"2023-03-12 21:00:30",994,26.98,27.7,"2023-03-12 21:02:30",26.72,"2023-03-12 21:44:00",76.77,79.33,"2023-03-12 21:59:30",73.06,"2023-03-12 21:00:30",31.89,32.47,"2023-03-12 21:01:00",31.33,"2023-03-12 21:59:30",31.73,31.98,"2023-03-12 21:01:30",31.47,"2023-03-12 21:48:30",30.51,30.58,"2023-03-12 21:12:00",30.42,"2023-03-12 21:05:00",28.98,29.15,"2023-03-12 21:58:00",28.9,"2023-03-12 21:03:00",28.52,28.59,"2023-03-12 21:40:30",28.43,"2023-03-12 21:12:00",28.32,28.34,"2023-03-12 21:59:30",28.29,"2023-03-12 21:01:30",17.92,18.09,"2023-03-12 21:00:30",17.76,"2023-03-12 22:00:00",23.34,23.4,"2023-03-12 21:00:30",23.27,"2023-03-12 21:59:00",19.98,20.01,"2023-03-12 21:10:00",19.95,"2023-03-12 21:48:00",18.63,18.67,"2023-03-12 21:03:30",18.6,"2023-03-12 21:46:30",23.21,23.25,"2023-03-12 21:55:00",23.19,"2023-03-12 21:41:00",23.24,23.26,"2023-03-12 21:43:30",23.22,"2023-03-12 21:01:30",0.002982779,0,"NAN",0,0,"NAN","NAN","2023-03-12 22:00:00","NAN","2023-03-12 22:00:00","NAN",0,0,"NAN","NAN","2023-03-12 22:00:00","NAN","2023-03-12 22:00:00","NAN",0
"2023-03-12 23:00:00",3515,77.71,"2023-03-12 22:17:30",12.8,0.051,"2023-03-12 22:44:00",0,"2023-03-12 22:00:30",994,26.35,26.76,"2023-03-12 22:02:00",25.94,"2023-03-12 22:59:30",82,84.4,"2023-03-12 22:58:30",78.72,"2023-03-12 22:00:30",30.96,31.37,"2023-03-12 22:02:30",30.55,"2023-03-12 22:56:30",31.29,31.56,"2023-03-12 22:04:00",30.99,"2023-03-12 22:58:30",30.49,30.58,"2023-03-12 22:45:00",30.36,"2023-03-12 22:59:00",29.13,29.17,"2023-03-12 22:31:30",29.04,"2023-03-12 22:00:30",28.64,28.75,"2023-03-12 22:34:30",28.49,"2023-03-12 22:05:30",28.33,28.49,"2023-03-12 22:58:00",28.3,"2023-03-12 22:07:30",17.61,17.77,"2023-03-12 22:00:30",17.48,"2023-03-12 22:58:00",23.22,23.28,"2023-03-12 22:01:00",23.15,"2023-03-12 22:56:30",19.95,19.98,"2023-03-12 22:34:00",19.93,"2023-03-12 22:43:00",18.62,18.66,"2023-03-12 22:02:00",18.58,"2023-03-12 22:30:30",23.23,23.26,"2023-03-12 22:05:00",23.17,"2023-03-12 23:00:00",23.27,23.29,"2023-03-12 22:58:00",23.25,"2023-03-12 22:02:30",0.003550241,0,"NAN",0,0,"NAN","NAN","2023-03-12 23:00:00","NAN","2023-03-12 23:00:00","NAN",0,0,"NAN","NAN","2023-03-12 23:00:00","NAN","2023-03-12 23:00:00","NAN",0
"2023-03-13 00:00:00",3516,77.82,"2023-03-12 23:01:30",12.78,0.05,"2023-03-12 23:40:00",0,"2023-03-12 23:00:30",995,25.51,26.01,"2023-03-12 23:02:30",25.15,"2023-03-12 23:54:30",87.2,90,"2023-03-13 00:00:00",83.8,"2023-03-12 23:00:30",30.28,30.58,"2023-03-12 23:08:30",29.87,"2023-03-13 00:00:00",30.83,31.06,"2023-03-12 23:03:00",30.54,"2023-03-12 23:59:30",30.34,30.5,"2023-03-12 23:01:30",30.3,"2023-03-12 23:13:30",29.18,29.31,"2023-03-12 23:41:00",29.07,"2023-03-12 23:05:30",28.71,28.8,"2023-03-12 23:19:30",28.66,"2023-03-12 23:38:00",28.44,28.52,"2023-03-12 23:28:00",28.32,"2023-03-12 23:03:00",17.37,17.49,"2023-03-12 23:00:30",17.27,"2023-03-12 23:54:30",23.1,23.18,"2023-03-12 23:02:00",23.03,"2023-03-12 23:57:00",19.93,19.96,"2023-03-12 23:08:00",19.91,"2023-03-12 23:55:30",18.6,18.68,"2023-03-12 23:05:30",18.55,"2023-03-12 23:39:30",23.08,23.19,"2023-03-12 23:01:00",23.03,"2023-03-12 23:30:00",23.28,23.29,"2023-03-12 23:31:00",23.26,"2023-03-12 23:33:30",0.003687949,0,"NAN",0,0,"NAN","NAN","2023-03-13 00:00:00","NAN","2023-03-13 00:00:00","NAN",0,0,"NAN","NAN","2023-03-13 00:00:00","NAN","2023-03-13 00:00:00","NAN",0
"2023-03-13 01:00:00",3517,78.73,"2023-03-13 00:52:30",12.76,0.05,"2023-03-13 00:58:00",0,"2023-03-13 00:00:30",995,24.76,25.17,"2023-03-13 00:00:30",24.51,"2023-03-13 00:51:00",91.5,93.4,"2023-03-13 00:56:30",89.2,"2023-03-13 00:03:00",29.68,29.98,"2023-03-13 00:01:00",29.42,"2023-03-13 00:59:00",30.4,30.57,"2023-03-13 00:00:30",30.12,"2023-03-13 00:59:30",30.24,30.37,"2023-03-13 00:12:30",30.09,"2023-03-13 00:53:00",29.23,29.33,"2023-03-13 00:46:00",29.15,"2023-03-13 00:29:00",28.77,28.9,"2023-03-13 00:46:30",28.66,"2023-03-13 00:06:30",28.52,28.54,"2023-03-13 00:16:30",28.45,"2023-03-13 00:00:30",17.18,17.28,"2023-03-13 00:00:30",17.09,"2023-03-13 00:58:30",22.99,23.05,"2023-03-13 00:00:30",22.93,"2023-03-13 00:56:00",19.9,19.92,"2023-03-13 00:01:30",19.88,"2023-03-13 00:45:00",18.59,18.63,"2023-03-13 00:33:30",18.56,"2023-03-13 00:47:30",23.06,23.07,"2023-03-13 00:10:30",23.03,"2023-03-13 00:57:00",23.28,23.29,"2023-03-13 00:06:00",23.26,"2023-03-13 00:03:30",0.003607741,0,"NAN",0,0,"NAN","NAN","2023-03-13 01:00:00","NAN","2023-03-13 01:00:00","NAN",0,0,"NAN","NAN","2023-03-13 01:00:00","NAN","2023-03-13 01:00:00","NAN",0
"2023-03-13 02:00:00",3518,78.11,"2023-03-13 01:27:30",12.75,0.05,"2023-03-13 01:14:30",0,"2023-03-13 01:00:30",995,24.32,24.52,"2023-03-13 01:00:30",23.98,"2023-03-13 01:58:00",94,95.5,"2023-03-13 01:50:30",92.7,"2023-03-13 01:01:00",29.21,29.46,"2023-03-13 01:01:30",28.96,"2023-03-13 01:56:30",30,30.2,"2023-03-13 01:00:30",29.76,"2023-03-13 01:56:00",30.07,30.18,"2023-03-13 01:18:30",29.9,"2023-03-13 01:56:30",29.22,29.33,"2023-03-13 01:20:00",29.11,"2023-03-13 02:00:00",28.87,28.97,"2023-03-13 01:52:00",28.77,"2023-03-13 01:00:30",28.53,28.57,"2023-03-13 01:56:30",28.5,"2023-03-13 01:01:30",17.04,17.1,"2023-03-13 01:01:00",17,"2023-03-13 01:41:00",22.88,22.94,"2023-03-13 01:01:00",22.82,"2023-03-13 01:58:00",19.87,19.9,"2023-03-13 01:03:00",19.85,"2023-03-13 01:47:00",18.57,18.59,"2023-03-13 01:04:00",18.55,"2023-03-13 01:16:00",23.06,23.08,"2023-03-13 01:00:30",23.03,"2023-03-13 01:01:30",23.29,23.3,"2023-03-13 01:12:30",23.28,"2023-03-13 01:00:30",0.00345693,0,"NAN",0,0,"NAN","NAN","2023-03-13 02:00:00","NAN","2023-03-13 02:00:00","NAN",0,0,"NAN","NAN","2023-03-13 02:00:00","NAN","2023-03-13 02:00:00","NAN",0
"2023-03-13 03:00:00",3519,77.77,"2023-03-13 03:00:00",12.74,0.05,"2023-03-13 02:05:30",0,"2023-03-13 02:00:30",994,23.87,24.12,"2023-03-13 02:09:00",23.65,"2023-03-13 02:55:00",96.2,97.3,"2023-03-13 02:50:00",95,"2023-03-13 02:00:30",28.8,28.99,"2023-03-13 02:03:00",28.53,"2023-03-13 02:59:00",29.65,29.89,"2023-03-13 02:00:30",29.47,"2023-03-13 02:48:30",29.89,30.05,"2023-03-13 02:03:30",29.76,"2023-03-13 02:59:00",29.16,29.25,"2023-03-13 02:03:00",29.09,"2023-03-13 02:55:30",28.89,28.97,"2023-03-13 02:18:00",28.84,"2023-03-13 02:01:00",28.56,28.68,"2023-03-13 02:32:30",28.5,"2023-03-13 02:38:00",16.95,17.02,"2023-03-13 02:04:00",16.91,"2023-03-13 02:58:30",22.79,22.84,"2023-03-13 02:03:00",22.74,"2023-03-13 02:56:00",19.84,19.88,"2023-03-13 02:02:30",19.82,"2023-03-13 02:50:30",18.55,18.57,"2023-03-13 02:04:30",18.52,"2023-03-13 02:40:00",23.06,23.08,"2023-03-13 02:37:00",23.05,"2023-03-13 02:31:00",23.3,23.31,"2023-03-13 02:33:30",23.29,"2023-03-13 02:37:30",0.003025254,0,"NAN",0,0,"NAN","NAN","2023-03-13 03:00:00","NAN","2023-03-13 03:00:00","NAN",0,0,"NAN","NAN","2023-03-13 03:00:00","NAN","2023-03-13 03:00:00","NAN",0
"2023-03-13 04:00:00",3520,77.01,"2023-03-13 03:55:00",12.73,0.05,"2023-03-13 03:42:00",0,"2023-03-13 03:00:30",994,23.82,23.95,"2023-03-13 03:24:00",23.78,"2023-03-13 03:01:30",97.5,98.2,"2023-03-13 03:20:30",96.6,"2023-03-13 03:01:00",28.48,28.65,"2023-03-13 03:01:00",28.31,"2023-03-13 03:51:00",29.33,29.53,"2023-03-13 03:03:00",29.18,"2023-03-13 03:59:00",29.71,29.83,"2023-03-13 03:00:30",29.59,"2023-03-13 04:00:00",29.14,29.17,"2023-03-13 03:04:00",29.08,"2023-03-13 03:55:30",28.89,28.97,"2023-03-13 03:40:30",28.84,"2023-03-13 03:05:00",28.64,28.73,"2023-03-13 03:13:00",28.52,"2023-03-13 03:23:00",16.87,16.93,"2023-03-13 03:05:30",16.83,"2023-03-13 03:59:00",22.69,22.74,"2023-03-13 03:00:30",22.64,"2023-03-13 03:56:30",19.81,19.85,"2023-03-13 03:09:30",19.79,"2023-03-13 03:48:30",18.51,18.56,"2023-03-13 03:00:30",18.45,"2023-03-13 03:52:00",23.07,23.08,"2023-03-13 03:27:30",23.05,"2023-03-13 03:04:00",23.3,23.32,"2023-03-13 03:29:30",23.28,"2023-03-13 03:13:00",0.002903428,0,"NAN",0,0,"NAN","NAN","2023-03-13 04:00:00","NAN","2023-03-13 04:00:00","NAN",0,0,"NAN","NAN","2023-03-13 04:00:00","NAN","2023-03-13 04:00:00","NAN",0
"2023-03-13 05:00:00",3521,76.64,"2023-03-13 05:00:00",12.72,0.051,"2023-03-13 04:53:00",0,"2023-03-13 04:00:30",993,23.94,24.14,"2023-03-13 05:00:00",23.79,"2023-03-13 04:06:00",97.9,98.5,"2023-03-13 04:35:30",97,"2023-03-13 04:01:30",28.24,28.37,"2023-03-13 04:01:00",28.06,"2023-03-13 04:55:00",29.03,29.23,"2023-03-13 04:02:00",28.84,"2023-03-13 04:53:00",29.53,29.67,"2023-03-13 04:00:30",29.45,"2023-03-13 04:55:30",29.07,29.15,"2023-03-13 04:01:30",28.93,"2023-03-13 04:59:30",28.9,28.97,"2023-03-13 04:02:30",28.87,"2023-03-13 04:05:00",28.7,28.75,"2023-03-13 04:38:30",28.61,"2023-03-13 04:12:30",16.81,16.85,"2023-03-13 04:07:30",16.78,"2023-03-13 04:55:30",22.62,22.67,"2023-03-13 04:07:30",22.58,"2023-03-13 04:40:30",19.78,19.81,"2023-03-13 04:05:30",19.75,"2023-03-13 04:50:30",18.46,18.48,"2023-03-13 04:23:30",18.43,"2023-03-13 04:52:00",23.07,23.08,"2023-03-13 04:17:00",23.05,"2023-03-13 04:53:30",23.3,23.32,"2023-03-13 04:29:00",23.29,"2023-03-13 04:01:00",0.002781047,0,"NAN",0,0,"NAN","NAN","2023-03-13 05:00:00","NAN","2023-03-13 05:00:00","NAN",0,0,"NAN","NAN","2023-03-13 05:00:00","NAN","2023-03-13 05:00:00","NAN",0
"2023-03-13 06:00:00",3522,76.37,"2023-03-13 05:23:00",12.7,0.051,"2023-03-13 05:37:00",0,"2023-03-13 05:00:30",993,23.97,24.1,"2023-03-13 05:02:00",23.85,"2023-03-13 05:37:00",98.1,99,"2023-03-13 05:50:30",97.4,"2023-03-13 05:34:30",28.05,28.16,"2023-03-13 05:00:30",27.91,"2023-03-13 05:46:00",28.81,28.92,"2023-03-13 05:11:30",28.63,"2023-03-13 05:58:30",29.37,29.57,"2023-03-13 05:00:30",29.25,"2023-03-13 05:47:30",28.95,29.1,"2023-03-13 05:10:00",28.9,"2023-03-13 05:43:30",28.9,28.99,"2023-03-13 05:18:30",28.87,"2023-03-13 05:00:30",28.72,28.75,"2023-03-13 05:09:00",28.65,"2023-03-13 05:21:30",16.77,16.81,"2023-03-13 05:22:30",16.72,"2023-03-13 05:54:30",22.53,22.6,"2023-03-13 05:00:30",22.48,"2023-03-13 05:54:30",19.75,19.76,"2023-03-13 05:02:30",19.72,"2023-03-13 05:59:00",18.41,18.45,"2023-03-13 05:01:00",18.38,"2023-03-13 05:56:30",23.06,23.08,"2023-03-13 05:02:30",23.05,"2023-03-13 05:17:00",23.3,23.32,"2023-03-13 05:55:00",23.29,"2023-03-13 05:08:00",0.002487559,0,"NAN",0,0,"NAN","NAN","2023-03-13 06:00:00","NAN","2023-03-13 06:00:00","NAN",0,0,"NAN","NAN","2023-03-13 06:00:00","NAN","2023-03-13 06:00:00","NAN",0
"2023-03-13 09:00:00",3525,76.1,"2023-03-13 09:00:00",12.64,0.277,"2023-03-13 08:00:30",0,"2023-03-13 08:00:30",994,23.58,23.83,"2023-03-13 09:00:00",23.46,"2023-03-13 08:43:00",99.2,100,"2023-03-13 08:50:00",98.1,"2023-03-13 08:03:30",27.29,27.51,"2023-03-13 08:01:00",27.1,"2023-03-13 08:56:30",28.22,28.35,"2023-03-13 08:02:00",28.02,"2023-03-13 08:59:00",28.93,29.12,"2023-03-13 08:00:30",28.79,"2023-03-13 08:55:00",28.72,28.74,"2023-03-13 08:16:00",28.63,"2023-03-13 08:58:00",28.81,28.93,"2023-03-13 08:20:00",28.69,"2023-03-13 08:54:30",28.72,28.75,"2023-03-13 08:29:30",28.68,"2023-03-13 08:23:00",16.59,16.62,"2023-03-13 08:04:30",16.57,"2023-03-13 08:50:30",22.33,22.39,"2023-03-13 08:10:00",22.29,"2023-03-13 08:58:00",19.66,19.7,"2023-03-13 08:03:00",19.62,"2023-03-13 08:56:30",18.25,18.31,"2023-03-13 08:00:30",18.23,"2023-03-13 08:57:00",23.04,23.06,"2023-03-13 08:00:30",23.02,"2023-03-13 08:50:30",23.3,23.31,"2023-03-13 08:16:00",23.29,"2023-03-13 08:32:30",0.3237014,0,"NAN",0,0,"NAN","NAN","2023-03-13 09:00:00","NAN","2023-03-13 09:00:00","NAN",0,0,"NAN","NAN","2023-03-13 09:00:00","NAN","2023-03-13 09:00:00","NAN",1.892
"2023-03-13 10:00:00",3526,71.12,"2023-03-13 09:59:30",12.66,12.75,"2023-03-13 09:02:00",0.001,"2023-03-13 09:26:00",995,24.28,24.69,"2023-03-13 10:00:00",23.83,"2023-03-13 09:01:00",99.4,100,"2023-03-13 09:05:00",98.6,"2023-03-13 09:46:00",27.17,27.33,"2023-03-13 09:49:30",27.08,"2023-03-13 09:18:00",28.04,28.16,"2023-03-13 09:02:30",27.83,"2023-03-13 09:58:30",28.77,28.96,"2023-03-13 09:06:00",28.66,"2023-03-13 09:29:00",28.6,28.74,"2023-03-13 09:01:00",28.51,"2023-03-13 09:30:00",28.72,28.84,"2023-03-13 09:15:30",28.66,"2023-03-13 09:29:30",28.72,28.73,"2023-03-13 09:00:30",28.65,"2023-03-13 09:10:30",16.58,16.63,"2023-03-13 09:52:30",16.56,"2023-03-13 09:12:00",22.26,22.31,"2023-03-13 09:07:00",22.21,"2023-03-13 10:00:00",19.63,19.65,"2023-03-13 09:07:00",19.61,"2023-03-13 09:46:00",18.22,18.27,"2023-03-13 09:34:30",18.2,"2023-03-13 09:19:00",23.04,23.06,"2023-03-13 09:03:00",23.01,"2023-03-13 09:19:30",23.3,23.31,"2023-03-13 09:44:00",23.28,"2023-03-13 09:42:00",1.983567,0,"NAN",0,0,"NAN","NAN","2023-03-13 10:00:00","NAN","2023-03-13 10:00:00","NAN",0,0,"NAN","NAN","2023-03-13 10:00:00","NAN","2023-03-13 10:00:00","NAN",2.661
"2023-03-13 11:00:00",3527,53.9,"2023-03-13 10:48:30",13.05,13.17,"2023-03-13 10:01:00",0.006,"2023-03-13 10:08:00",995,26,27.95,"2023-03-13 11:00:00",24.68,"2023-03-13 10:06:00",93.6,99.1,"2023-03-13 10:05:00",83.7,"2023-03-13 10:57:30",27.56,27.95,"2023-03-13 10:54:00",27.29,"2023-03-13 10:05:00",27.9,27.97,"2023-03-13 10:04:00",27.83,"2023-03-13 10:51:00",28.68,28.78,"2023-03-13 10:02:30",28.49,"2023-03-13 10:57:30",28.52,28.54,"2023-03-13 10:04:00",28.49,"2023-03-13 10:18:30",28.7,28.76,"2023-03-13 10:05:30",28.66,"2023-03-13 10:30:00",28.71,28.73,"2023-03-13 10:01:30",28.63,"2023-03-13 10:50:30",16.68,16.79,"2023-03-13 11:00:00",16.61,"2023-03-13 10:01:00",22.22,22.27,"2023-03-13 10:24:00",22.19,"2023-03-13 10:53:30",19.59,19.62,"2023-03-13 10:17:30",19.57,"2023-03-13 10:47:30",18.19,18.27,"2023-03-13 10:35:30",18.13,"2023-03-13 10:57:00",23.02,23.04,"2023-03-13 10:10:00",23,"2023-03-13 10:55:00",23.3,23.31,"2023-03-13 10:04:30",23.28,"2023-03-13 10:50:00",6.241652,0,"NAN",0,0,"NAN","NAN","2023-03-13 11:00:00","NAN","2023-03-13 11:00:00","NAN",0,0,"NAN","NAN","2023-03-13 11:00:00","NAN","2023-03-13 11:00:00","NAN",3.23
"2023-03-13 12:00:00",3528,54.59,"2023-03-13 11:06:30",13.45,16.04,"2023-03-13 11:04:00",0.194,"2023-03-13 11:03:30",995,29.41,30.69,"2023-03-13 11:57:30",28.03,"2023-03-13 11:00:30",75.95,83.5,"2023-03-13 11:05:00",70.11,"2023-03-13 11:59:30",28.47,28.97,"2023-03-13 11:58:30",27.92,"2023-03-13 11:01:30",27.98,28.14,"2023-03-13 11:56:00",27.79,"2023-03-13 11:12:00",28.55,28.65,"2023-03-13 11:05:30",28.47,"2023-03-13 11:20:30",28.48,28.53,"2023-03-13 11:00:30",28.32,"2023-03-13 11:55:30",28.69,28.8,"2023-03-13 11:57:30",28.63,"2023-03-13 11:50:30",28.68,28.73,"2023-03-13 11:03:00",28.55,"2023-03-13 11:19:30",16.92,17.07,"2023-03-13 12:00:00",16.77,"2023-03-13 11:04:30",22.21,22.26,"2023-03-13 11:06:30",22.19,"2023-03-13 11:35:30",19.58,19.62,"2023-03-13 11:04:00",19.55,"2023-03-13 11:56:00",18.11,18.14,"2023-03-13 11:44:00",18.09,"2023-03-13 11:59:00",22.99,23.01,"2023-03-13 11:00:30",22.97,"2023-03-13 11:42:30",23.28,23.3,"2023-03-13 11:41:00",23.27,"2023-03-13 11:26:00",6.989989,0,"NAN",0,0,"NAN","NAN","2023-03-13 12:00:00","NAN","2023-03-13 12:00:00","NAN",0,0,"NAN","NAN","2023-03-13 12:00:00","NAN","2023-03-13 12:00:00","NAN",3.559
"2023-03-13 13:00:00",3529,53.33,"2023-03-13 12:34:00",13.42,18.12,"2023-03-13 12:02:00",0.122,"2023-03-13 12:30:30",995,31.49,32.41,"2023-03-13 12:38:00",30.48,"2023-03-13 12:04:00",66.53,71.34,"2023-03-13 12:07:30",61.08,"2023-03-13 12:34:30",29.59,30.37,"2023-03-13 12:57:00",28.87,"2023-03-13 12:03:30",28.2,28.44,"2023-03-13 12:58:30",28,"2023-03-13 12:06:00",28.53,28.57,"2023-03-13 12:00:30",28.45,"2023-03-13 12:41:00",28.35,28.48,"2023-03-13 12:03:00",28.3,"2023-03-13 12:18:30",28.66,28.78,"2023-03-13 12:04:00",28.53,"2023-03-13 12:55:30",28.62,28.71,"2023-03-13 12:11:30",28.52,"2023-03-13 12:54:00",17.15,17.28,"2023-03-13 12:59:00",17.05,"2023-03-13 12:00:30",22.47,22.7,"2023-03-13 12:52:00",22.23,"2023-03-13 12:02:00",19.55,19.57,"2023-03-13 12:01:30",19.54,"2023-03-13 12:36:00",18.1,18.12,"2023-03-13 12:18:00",18.08,"2023-03-13 12:42:00",22.96,22.99,"2023-03-13 12:00:30",22.94,"2023-03-13 12:34:30",23.27,23.29,"2023-03-13 12:03:00",23.25,"2023-03-13 12:30:00",11.39126,0,"NAN",0,0,"NAN","NAN","2023-03-13 13:00:00","NAN","2023-03-13 13:00:00","NAN",0,0,"NAN","NAN","2023-03-13 13:00:00","NAN","2023-03-13 13:00:00","NAN",3.61
"2023-03-13 14:00:00",3530,58.85,"2023-03-13 13:00:30",13.41,15.23,"2023-03-13 13:18:30",0.17,"2023-03-13 13:02:30",994,29.61,31.48,"2023-03-13 13:01:30",28.01,"2023-03-13 13:49:00",75.94,90,"2023-03-13 13:58:30",62.16,"2023-03-13 13:04:30",30.59,30.76,"2023-03-13 13:26:00",30.31,"2023-03-13 13:00:30",28.66,28.94,"2023-03-13 13:57:00",28.42,"2023-03-13 13:01:00",28.55,28.66,"2023-03-13 13:57:00",28.43,"2023-03-13 13:35:00",28.32,28.35,"2023-03-13 13:09:00",28.27,"2023-03-13 13:48:30",28.55,28.68,"2023-03-13 13:04:00",28.46,"2023-03-13 13:44:00",28.55,28.65,"2023-03-13 13:06:30",28.5,"2023-03-13 13:24:30",17.34,17.39,"2023-03-13 13:36:30",17.26,"2023-03-13 13:03:00",22.75,22.83,"2023-03-13 13:28:30",22.67,"2023-03-13 13:00:30",19.57,19.64,"2023-03-13 13:55:30",19.54,"2023-03-13 13:09:00",18.09,18.17,"2023-03-13 13:12:30",18.06,"2023-03-13 13:15:30",22.96,22.98,"2023-03-13 13:35:00",22.93,"2023-03-13 13:06:00",23.27,23.28,"2023-03-13 13:56:30",23.24,"2023-03-13 13:09:30",6.903994,1.8,"NAN",0,0,"NAN","NAN","2023-03-13 14:00:00","NAN","2023-03-13 14:00:00","NAN",0,0,"NAN","NAN","2023-03-13 14:00:00","NAN","2023-03-13 14:00:00","NAN",3.371
"2023-03-13 15:00:00",3531,55.7,"2023-03-13 15:00:00",13.44,17.84,"2023-03-13 14:25:00",0.088,"2023-03-13 14:58:30",994,30.55,32.33,"2023-03-13 14:55:30",28.86,"2023-03-13 14:01:30",72.94,87.1,"2023-03-13 14:00:30",63.86,"2023-03-13 14:59:30",31.03,31.77,"2023-03-13 15:00:00",30.41,"2023-03-13 14:02:00",29.08,29.3,"2023-03-13 14:54:30",28.84,"2023-03-13 14:01:30",28.71,28.78,"2023-03-13 14:58:30",28.56,"2023-03-13 14:05:00",28.32,28.33,"2023-03-13 14:21:00",28.26,"2023-03-13 14:22:00",28.51,28.58,"2023-03-13 14:23:30",28.46,"2023-03-13 14:03:00",28.53,28.6,"2023-03-13 14:01:00",28.48,"2023-03-13 14:45:30",17.52,17.7,"2023-03-13 15:00:00",17.35,"2023-03-13 14:00:30",22.59,22.72,"2023-03-13 14:00:30",22.51,"2023-03-13 14:56:30",19.74,19.86,"2023-03-13 14:56:00",19.63,"2023-03-13 14:00:30",18.1,18.15,"2023-03-13 14:00:30",18.08,"2023-03-13 14:52:30",22.95,22.97,"2023-03-13 14:01:30",22.93,"2023-03-13 14:42:30",23.26,23.28,"2023-03-13 14:02:00",23.24,"2023-03-13 14:59:30",16.11018,0,"NAN",0,0,"NAN","NAN","2023-03-13 15:00:00","NAN","2023-03-13 15:00:00","NAN",0,0,"NAN","NAN","2023-03-13 15:00:00","NAN","2023-03-13 15:00:00","NAN",2.872
"2023-03-13 16:00:00",3532,55.64,"2023-03-13 15:00:30",13.41,17.71,"2023-03-13 15:31:00",0.132,"2023-03-13 15:03:00",993,33.4,34.37,"2023-03-13 15:30:30",32.13,"2023-03-13 15:01:00",56.89,64.92,"2023-03-13 15:00:30",52.51,"2023-03-13 15:48:30",32.59,33.01,"2023-03-13 15:55:00",31.75,"2023-03-13 15:00:30",29.57,29.93,"2023-03-13 15:56:30",29.26,"2023-03-13 15:00:30",28.85,28.99,"2023-03-13 15:37:00",28.64,"2023-03-13 15:02:30",28.32,28.38,"2023-03-13 15:59:00",28.28,"2023-03-13 15:24:00",28.5,28.57,"2023-03-13 15:18:00",28.46,"2023-03-13 15:06:30",28.52,28.57,"2023-03-13 15:00:30",28.5,"2023-03-13 15:44:00",17.87,17.98,"2023-03-13 15:58:30",17.7,"2023-03-13 15:02:30",22.56,22.61,"2023-03-13 15:52:00",22.52,"2023-03-13 15:01:30",19.83,19.86,"2023-03-13 15:04:00",19.8,"2023-03-13 15:27:30",18.14,18.19,"2023-03-13 15:59:00",18.1,"2023-03-13 15:13:00",22.92,22.94,"2023-03-13 15:01:00",22.9,"2023-03-13 15:29:00",23.24,23.25,"2023-03-13 15:00:30",23.23,"2023-03-13 15:19:30",13.33378,0,"NAN",0,0,"NAN","NAN","2023-03-13 16:00:00","NAN","2023-03-13 16:00:00","NAN",0,0,"NAN","NAN","2023-03-13 16:00:00","NAN","2023-03-13 16:00:00","NAN",2.173
"2023-03-13 17:00:00",3533,58.38,"2023-03-13 16:41:00",13.39,17.85,"2023-03-13 16:11:30",0.077,"2023-03-13 16:28:30",992,34.13,35,"2023-03-13 16:37:00",33.11,"2023-03-13 17:00:00",52.99,57.22,"2023-03-13 16:58:30",49.66,"2023-03-13 16:28:00",33.13,33.44,"2023-03-13 16:55:00",32.96,"2023-03-13 16:22:00",30.17,30.51,"2023-03-13 17:00:00",29.89,"2023-03-13 16:01:00",29.08,29.31,"2023-03-13 16:53:30",28.85,"2023-03-13 16:03:00",28.38,28.5,"2023-03-13 16:53:30",28.3,"2023-03-13 16:01:30",28.5,28.59,"2023-03-13 16:25:00",28.45,"2023-03-13 16:07:30",28.52,28.54,"2023-03-13 16:08:00",28.48,"2023-03-13 16:29:00",18.06,18.16,"2023-03-13 16:57:30",17.98,"2023-03-13 16:03:30",22.61,22.66,"2023-03-13 16:56:30",22.58,"2023-03-13 16:00:30",19.8,19.85,"2023-03-13 16:05:30",19.77,"2023-03-13 16:21:00",18.22,18.26,"2023-03-13 17:00:00",18.18,"2023-03-13 16:00:30",22.9,22.92,"2023-03-13 16:49:30",22.88,"2023-03-13 16:42:00",23.22,23.24,"2023-03-13 16:01:30",23.21,"2023-03-13 16:53:00",13.81141,0,"NAN",0,0,"NAN","NAN","2023-03-13 17:00:00","NAN","2023-03-13 17:00:00","NAN",0,0,"NAN","NAN","2023-03-13 17:00:00","NAN","2023-03-13 17:00:00","NAN",1.311
"2023-03-13 18:00:00",3534,60.26,"2023-03-13 17:00:30",13.38,17.31,"2023-03-13 17:27:00",0.129,"2023-03-13 17:07:30",992,32.48,33.07,"2023-03-13 17:00:30",31.92,"2023-03-13 17:28:00",58.1,59.94,"2023-03-13 17:29:00",56.49,"2023-03-13 17:10:30",33.28,33.54,"2023-03-13 17:11:30",32.94,"2023-03-13 17:57:30",30.65,30.91,"2023-03-13 17:56:30",30.46,"2023-03-13 17:01:30",29.35,29.55,"2023-03-13 17:52:30",29.13,"2023-03-13 17:02:30",28.51,28.53,"2023-03-13 17:01:30",28.4,"2023-03-13 17:01:00",28.49,28.57,"2023-03-13 17:12:30",28.43,"2023-03-13 17:09:30",28.52,28.55,"2023-03-13 17:58:30",28.48,"2023-03-13 17:59:30",18.15,18.18,"2023-03-13 17:11:30",18.1,"2023-03-13 17:56:30",22.67,22.71,"2023-03-13 17:52:30",22.63,"2023-03-13 17:00:30",19.81,19.84,"2023-03-13 17:44:30",19.77,"2023-03-13 17:03:30",18.25,18.3,"2023-03-13 17:44:30",18.21,"2023-03-13 17:09:30",22.92,22.96,"2023-03-13 17:55:30",22.89,"2023-03-13 17:02:30",23.22,23.24,"2023-03-13 17:48:30",23.21,"2023-03-13 17:02:30",5.813032,0,"NAN",0,0,"NAN","NAN","2023-03-13 18:00:00","NAN","2023-03-13 18:00:00","NAN",0,0,"NAN","NAN","2023-03-13 18:00:00","NAN","2023-03-13 18:00:00","NAN",0.421
"2023-03-13 19:00:00",3535,65.49,"2023-03-13 18:26:00",13.41,15.2,"2023-03-13 18:52:30",0.143,"2023-03-13 18:05:00",992,32.48,33.26,"2023-03-13 18:13:30",31.47,"2023-03-13 18:58:00",57.45,60.14,"2023-03-13 18:58:30",54.69,"2023-03-13 18:12:30",32.64,32.97,"2023-03-13 18:00:30",32.32,"2023-03-13 19:00:00",30.93,30.95,"2023-03-13 18:38:30",30.83,"2023-03-13 18:02:30",29.58,29.74,"2023-03-13 18:51:00",29.46,"2023-03-13 18:02:00",28.58,28.74,"2023-03-13 18:57:00",28.49,"2023-03-13 18:09:00",28.5,28.57,"2023-03-13 18:52:30",28.46,"2023-03-13 18:03:30",28.52,28.54,"2023-03-13 18:05:30",28.47,"2023-03-13 18:01:30",18.05,18.11,"2023-03-13 18:01:00",17.98,"2023-03-13 18:58:30",22.71,22.74,"2023-03-13 18:55:00",22.68,"2023-03-13 18:04:00",19.76,19.82,"2023-03-13 18:00:30",19.71,"2023-03-13 18:44:00",18.34,18.39,"2023-03-13 18:50:30",18.27,"2023-03-13 18:00:30",22.97,23.02,"2023-03-13 18:59:00",22.93,"2023-03-13 18:05:00",23.23,23.24,"2023-03-13 18:01:00",23.23,"2023-03-13 18:23:30",5.392627,0,"NAN",0,0,"NAN","NAN","2023-03-13 19:00:00","NAN","2023-03-13 19:00:00","NAN",0,0,"NAN","NAN","2023-03-13 19:00:00","NAN","2023-03-13 19:00:00","NAN",0.007
"2023-03-13 20:00:00",3536,68.81,"2023-03-13 19:05:00",13.19,13.28,"2023-03-13 19:59:00",0.001,"2023-03-13 19:22:30",992,30.66,31.58,"2023-03-13 19:02:30",29.84,"2023-03-13 19:58:30",62.87,67.23,"2023-03-13 20:00:00",58.85,"2023-03-13 19:02:00",31.91,32.37,"2023-03-13 19:00:30",31.52,"2023-03-13 19:59:30",30.9,30.93,"2023-03-13 19:00:30",30.75,"2023-03-13 19:59:00",29.76,29.95,"2023-03-13 19:50:00",29.67,"2023-03-13 19:13:00",28.72,28.77,"2023-03-13 19:55:30",28.66,"2023-03-13 19:57:30",28.54,28.69,"2023-03-13 19:55:30",28.46,"2023-03-13 19:05:30",28.52,28.56,"2023-03-13 19:48:00",28.47,"2023-03-13 19:04:30",17.9,18.01,"2023-03-13 19:04:00",17.79,"2023-03-13 19:59:30",22.72,22.74,"2023-03-13 19:38:30",22.7,"2023-03-13 19:25:00",19.72,19.76,"2023-03-13 19:08:30",19.7,"2023-03-13 19:58:30",18.39,18.43,"2023-03-13 19:57:30",18.35,"2023-03-13 19:01:00",23.05,23.11,"2023-03-13 19:50:00",23,"2023-03-13 19:00:30",23.24,23.24,"2023-03-13 19:44:00",23.23,"2023-03-13 19:01:30",2.058758,0,"NAN",0,0,"NAN","NAN","2023-03-13 20:00:00","NAN","2023-03-13 20:00:00","NAN",0,0,"NAN","NAN","2023-03-13 20:00:00","NAN","2023-03-13 20:00:00","NAN",0
"2023-03-13 21:00:00",3537,72.29,"2023-03-13 20:00:30",12.89,0.627,"2023-03-13 21:00:00",0,"2023-03-13 20:19:30",993,28.93,29.85,"2023-03-13 20:00:30",28.11,"2023-03-13 20:59:30",71.18,76,"2023-03-13 21:00:00",66.72,"2023-03-13 20:00:30",31.07,31.58,"2023-03-13 20:01:00",30.66,"2023-03-13 21:00:00",30.69,30.88,"2023-03-13 20:01:00",30.51,"2023-03-13 20:55:30",29.9,29.97,"2023-03-13 20:26:00",29.84,"2023-03-13 20:01:00",28.85,28.94,"2023-03-13 20:25:30",28.7,"2023-03-13 20:10:30",28.66,28.75,"2023-03-13 20:57:00",28.51,"2023-03-13 20:00:30",28.52,28.54,"2023-03-13 20:00:30",28.5,"2023-03-13 20:04:30",17.68,17.79,"2023-03-13 20:00:30",17.56,"2023-03-13 20:58:30",22.69,22.75,"2023-03-13 20:09:00",22.65,"2023-03-13 20:50:30",19.69,19.74,"2023-03-13 20:24:30",19.64,"2023-03-13 20:58:00",18.42,18.47,"2023-03-13 20:27:00",18.39,"2023-03-13 20:03:00",23.12,23.16,"2023-03-13 20:59:30",23.08,"2023-03-13 20:01:30",23.24,23.25,"2023-03-13 20:34:30",23.23,"2023-03-13 20:02:30",0.3756704,0,"NAN",0,0,"NAN","NAN","2023-03-13 21:00:00","NAN","2023-03-13 21:00:00","NAN",0,0,"NAN","NAN","2023-03-13 21:00:00","NAN","2023-03-13 21:00:00","NAN",0
"2023-03-13 22:00:00",3538,74.85,"2023-03-13 21:00:30",12.82,0.052,"2023-03-13 21:57:30",0,"2023-03-13 21:00:30",994,27.57,28.13,"2023-03-13 21:02:00",27.01,"2023-03-13 22:00:00",75.98,79.07,"2023-03-13 21:59:30",74,"2023-03-13 21:16:30",30.25,30.74,"2023-03-13 21:01:00",29.87,"2023-03-13 21:53:30",30.41,30.53,"2023-03-13 21:10:00",30.25,"2023-03-13 21:55:30",29.9,29.97,"2023-03-13 21:02:00",29.85,"2023-03-13 21:17:30",28.92,28.97,"2023-03-13 21:28:30",28.82,"2023-03-13 21:13:00",28.68,28.74,"2023-03-13 21:02:00",28.64,"2023-03-13 21:06:30",28.52,28.55,"2023-03-13 21:32:00",28.5,"2023-03-13 21:07:00",17.45,17.57,"2023-03-13 21:00:30",17.35,"2023-03-13 21:59:00",22.61,22.66,"2023-03-13 21:00:30",22.56,"2023-03-13 21:57:00",19.64,19.67,"2023-03-13 21:01:30",19.61,"2023-03-13 21:58:30",18.39,18.44,"2023-03-13 21:03:00",18.34,"2023-03-13 21:59:30",23.14,23.18,"2023-03-13 21:17:30",23.07,"2023-03-13 21:58:30",23.25,23.26,"2023-03-13 21:48:30",23.24,"2023-03-13 21:03:00",0.003504718,0,"NAN",0,0,"NAN","NAN","2023-03-13 22:00:00","NAN","2023-03-13 22:00:00","NAN",0,0,"NAN","NAN","2023-03-13 22:00:00","NAN","2023-03-13 22:00:00","NAN",0
"2023-03-14 00:00:00",3540,75.71,"2023-03-13 23:41:30",12.79,0.05,"2023-03-13 23:41:00",0,"2023-03-13 23:00:30",995,26.3,26.5,"2023-03-13 23:02:30",26.07,"2023-03-13 23:57:30",85.5,87.2,"2023-03-14 00:00:00",82.8,"2023-03-13 23:01:00",29.18,29.37,"2023-03-13 23:02:00",28.97,"2023-03-13 23:57:30",29.7,29.89,"2023-03-13 23:00:30",29.49,"2023-03-13 23:55:00",29.72,29.83,"2023-03-13 23:00:30",29.67,"2023-03-13 23:19:30",28.95,29.04,"2023-03-13 23:41:30",28.9,"2023-03-13 23:44:00",28.73,28.84,"2023-03-13 23:43:00",28.66,"2023-03-13 23:03:30",28.56,28.65,"2023-03-13 23:32:30",28.5,"2023-03-13 23:23:30",17.11,17.18,"2023-03-13 23:00:30",17.06,"2023-03-13 23:48:00",22.44,22.5,"2023-03-13 23:13:00",22.38,"2023-03-13 23:54:30",19.59,19.61,"2023-03-13 23:03:00",19.56,"2023-03-14 00:00:00",18.33,18.36,"2023-03-13 23:01:00",18.3,"2023-03-13 23:56:00",22.98,23,"2023-03-13 23:34:30",22.96,"2023-03-13 23:00:30",23.27,23.28,"2023-03-13 23:54:30",23.25,"2023-03-13 23:42:00",0.004266364,0,"NAN",0,0,"NAN","NAN","2023-03-14 00:00:00","NAN","2023-03-14 00:00:00","NAN",0,0,"NAN","NAN","2023-03-14 00:00:00","NAN","2023-03-14 00:00:00","NAN",0
"2023-03-14 01:00:00",3541,75.22,"2023-03-14 00:45:30",12.77,0.05,"2023-03-14 00:00:30",0,"2023-03-14 00:00:30",995,26.14,26.27,"2023-03-14 00:32:30",26.01,"2023-03-14 00:59:30",88.1,88.8,"2023-03-14 00:50:00",86.8,"2023-03-14 00:03:00",28.84,29,"2023-03-14 00:02:30",28.66,"2023-03-14 00:57:00",29.41,29.59,"2023-03-14 00:00:30",29.26,"2023-03-14 00:49:00",29.6,29.75,"2023-03-14 00:08:00",29.46,"2023-03-14 00:51:00",28.93,29.02,"2023-03-14 00:17:00",28.86,"2023-03-14 00:54:00",28.78,28.92,"2023-03-14 00:31:00",28.66,"2023-03-14 00:05:30",28.62,28.7,"2023-03-14 00:32:30",28.54,"2023-03-14 00:06:30",17.01,17.07,"2023-03-14 00:01:00",16.96,"2023-03-14 00:57:00",22.37,22.41,"2023-03-14 00:00:30",22.33,"2023-03-14 00:59:30",19.56,19.58,"2023-03-14 00:03:30",19.54,"2023-03-14 00:25:00",18.31,18.34,"2023-03-14 00:07:00",18.29,"2023-03-14 00:45:00",22.98,23,"2023-03-14 00:21:30",22.96,"2023-03-14 00:28:00",23.27,23.28,"2023-03-14 00:06:00",23.25,"2023-03-14 00:13:30",0.004200863,0,"NAN",0,0,"NAN","NAN","2023-03-14 01:00:00","NAN","2023-03-14 01:00:00","NAN",0,0,"NAN","NAN","2023-03-14 01:00:00","NAN","2023-03-14 01:00:00","NAN",0
"2023-03-14 02:00:00",3542,75.43,"2023-03-14 01:54:30",12.76,0.049,"2023-03-14 01:13:30",0,"2023-03-14 01:00:30",995,25.85,26.1,"2023-03-14 01:02:30",25.68,"2023-03-14 01:36:30",89.4,93,"2023-03-14 01:59:30",87.9,"2023-03-14 01:02:00",28.57,28.76,"2023-03-14 01:05:30",28.41,"2023-03-14 01:54:00",29.16,29.34,"2023-03-14 01:12:00",29.04,"2023-03-14 01:59:30",29.5,29.57,"2023-03-14 01:20:00",29.38,"2023-03-14 01:57:00",28.92,28.94,"2023-03-14 01:03:00",28.86,"2023-03-14 01:04:30",28.82,28.92,"2023-03-14 01:05:00",28.69,"2023-03-14 01:07:00",28.67,28.75,"2023-03-14 01:30:30",28.55,"2023-03-14 01:16:00",16.91,16.97,"2023-03-14 01:13:00",16.86,"2023-03-14 01:56:30",22.29,22.33,"2023-03-14 01:00:30",22.24,"2023-03-14 02:00:00",19.53,19.56,"2023-03-14 01:00:30",19.5,"2023-03-14 01:55:30",18.28,18.31,"2023-03-14 01:07:30",18.25,"2023-03-14 01:58:00",22.98,23.01,"2023-03-14 01:13:30",22.95,"2023-03-14 01:41:30",23.28,23.29,"2023-03-14 01:10:00",23.27,"2023-03-14 01:03:00",0.003622627,0.6,"NAN",0,0,"NAN","NAN","2023-03-14 02:00:00","NAN","2023-03-14 02:00:00","NAN",0,0,"NAN","NAN","2023-03-14 02:00:00","NAN","2023-03-14 02:00:00","NAN",0
"2023-03-14 04:00:00",3544,76.63,"2023-03-14 03:51:30",12.73,0.05,"2023-03-14 03:43:30",0,"2023-03-14 03:00:30",994,24.69,24.86,"2023-03-14 03:08:30",24.57,"2023-03-14 03:50:00",96.8,97.7,"2023-03-14 03:50:00",95.5,"2023-03-14 03:00:30",28.05,28.16,"2023-03-14 03:01:00",27.88,"2023-03-14 03:47:00",28.73,28.9,"2023-03-14 03:03:00",28.61,"2023-03-14 03:58:30",29.21,29.38,"2023-03-14 03:06:30",29.04,"2023-03-14 03:52:30",28.83,28.94,"2023-03-14 03:01:00",28.72,"2023-03-14 03:56:00",28.81,28.91,"2023-03-14 03:08:00",28.69,"2023-03-14 03:47:00",28.71,28.75,"2023-03-14 03:37:30",28.63,"2023-03-14 03:13:00",16.87,16.93,"2023-03-14 03:49:30",16.83,"2023-03-14 03:16:30",22.16,22.2,"2023-03-14 03:06:30",22.12,"2023-03-14 03:55:00",19.49,19.5,"2023-03-14 03:11:00",19.47,"2023-03-14 03:51:30",18.22,18.25,"2023-03-14 03:41:30",18.2,"2023-03-14 03:23:30",22.97,22.99,"2023-03-14 03:08:30",22.95,"2023-03-14 03:10:30",23.28,23.3,"2023-03-14 03:25:30",23.27,"2023-03-14 03:05:30",0.001439999,0,"NAN",0,0,"NAN","NAN","2023-03-14 04:00:00","NAN","2023-03-14 04:00:00","NAN",0,0,"NAN","NAN","2023-03-14 04:00:00","NAN","2023-03-14 04:00:00","NAN",0
"2023-03-14 05:00:00",3545,76.53,"2023-03-14 04:36:00",12.72,0.05,"2023-03-14 04:12:00",0,"2023-03-14 04:00:30",994,24.49,24.66,"2023-03-14 04:02:30",24.37,"2023-03-14 04:57:30",97.9,98.7,"2023-03-14 04:35:00",96.8,"2023-03-14 04:01:30",27.84,27.95,"2023-03-14 04:06:00",27.68,"2023-03-14 04:45:30",28.51,28.69,"2023-03-14 04:00:30",28.42,"2023-03-14 04:30:00",29.09,29.19,"2023-03-14 04:21:30",28.93,"2023-03-14 04:53:30",28.73,28.84,"2023-03-14 04:13:30",28.66,"2023-03-14 04:28:30",28.77,28.9,"2023-03-14 04:13:30",28.68,"2023-03-14 04:43:30",28.72,28.77,"2023-03-14 04:49:00",28.65,"2023-03-14 04:26:30",16.92,16.95,"2023-03-14 04:52:00",16.89,"2023-03-14 04:08:30",22.11,22.14,"2023-03-14 04:11:00",22.07,"2023-03-14 04:58:00",19.46,19.48,"2023-03-14 04:00:30",19.43,"2023-03-14 04:50:30",18.2,18.23,"2023-03-14 04:09:30",18.16,"2023-03-14 05:00:00",22.97,22.98,"2023-03-14 04:00:30",22.95,"2023-03-14 04:03:30",23.29,23.3,"2023-03-14 04:39:30",23.27,"2023-03-14 04:08:00",0.00139073,0,"NAN",0,0,"NAN","NAN","2023-03-14 05:00:00","NAN","2023-03-14 05:00:00","NAN",0,0,"NAN","NAN","2023-03-14 05:00:00","NAN","2023-03-14 05:00:00","NAN",0
"2023-03-14 06:00:00",3546,76.66,"2023-03-14 05:20:30",12.71,0.05,"2023-03-14 05:17:00",0,"2023-03-14 05:00:30",994,24.32,24.47,"2023-03-14 05:09:00",24.18,"2023-03-14 05:39:30",98.6,99.4,"2023-03-14 05:50:30",97.6,"2023-03-14 05:00:30",27.62,27.74,"2023-03-14 05:01:00",27.49,"2023-03-14 05:50:30",28.34,28.5,"2023-03-14 05:03:00",28.21,"2023-03-14 05:37:30",28.94,29.06,"2023-03-14 05:05:00",28.83,"2023-03-14 05:56:00",28.7,28.74,"2023-03-14 05:05:00",28.56,"2023-03-14 05:53:00",28.72,28.8,"2023-03-14 05:24:00",28.66,"2023-03-14 05:28:30",28.71,28.75,"2023-03-14 05:12:30",28.63,"2023-03-14 05:39:00",16.95,16.98,"2023-03-14 05:33:30",16.92,"2023-03-14 05:07:30",22.07,22.09,"2023-03-14 05:01:30",22.02,"2023-03-14 06:00:00",19.43,19.46,"2023-03-14 05:13:30",19.42,"2023-03-14 05:56:30",18.16,18.18,"2023-03-14 05:27:30",18.13,"2023-03-14 05:44:30",22.97,22.98,"2023-03-14 05:12:00",22.95,"2023-03-14 05:57:30",23.29,23.3,"2023-03-14 05:38:30",23.27,"2023-03-14 05:54:00",0.001392755,0,"NAN",0,0,"NAN","NAN","2023-03-14 06:00:00","NAN","2023-03-14 06:00:00","NAN",0,0,"NAN","NAN","2023-03-14 06:00:00","NAN","2023-03-14 06:00:00","NAN",0
"2023-03-14 07:00:00",3547,76.86,"2023-03-14 06:04:30",12.7,0.051,"2023-03-14 06:04:00",0,"2023-03-14 06:00:30",994,24.17,24.37,"2023-03-14 06:02:30",24.1,"2023-03-14 06:23:30",99,99.8,"2023-03-14 06:51:00",98.3,"2023-03-14 06:04:30",27.37,27.53,"2023-03-14 06:02:00",27.27,"2023-03-14 06:46:30",28.16,28.35,"2023-03-14 06:11:30",28,"2023-03-14 06:49:00",28.8,28.97,"2023-03-14 06:19:30",28.64,"2023-03-14 06:59:30",28.57,28.74,"2023-03-14 06:10:00",28.47,"2023-03-14 06:39:00",28.69,28.77,"2023-03-14 06:03:30",28.66,"2023-03-14 06:02:30",28.7,28.75,"2023-03-14 06:58:30",28.6,"2023-03-14 06:45:30",16.97,17.01,"2023-03-14 06:47:00",16.94,"2023-03-14 06:00:30",22.03,22.06,"2023-03-14 06:01:30",21.99,"2023-03-14 06:58:30",19.42,19.43,"2023-03-14 06:16:30",19.41,"2023-03-14 06:41:30",18.12,18.16,"2023-03-14 06:01:30",18.09,"2023-03-14 06:45:30",22.96,22.97,"2023-03-14 06:00:30",22.93,"2023-03-14 06:49:00",23.29,23.3,"2023-03-14 06:01:30",23.28,"2023-03-14 06:03:00",0.001210791,0.2,"NAN",0,0,"NAN","NAN","2023-03-14 07:00:00","NAN","2023-03-14 07:00:00","NAN",0,0,"NAN","NAN","2023-03-14 07:00:00","NAN","2023-03-14 07:00:00","NAN",0.179
"2023-03-14 08:00:00",3548,76.66,"2023-03-14 07:41:30",12.67,0.05,"2023-03-14 07:22:30",0,"2023-03-14 07:00:30",994,24.1,24.22,"2023-03-14 07:35:30",23.98,"2023-03-14 07:21:30",99.5,100,"2023-03-14 07:34:30",98.8,"2023-03-14 07:18:00",27.15,27.33,"2023-03-14 07:04:30",27.09,"2023-03-14 07:58:00",28.02,28.14,"2023-03-14 07:23:00",27.83,"2023-03-14 07:58:30",28.71,28.78,"2023-03-14 07:01:00",28.64,"2023-03-14 07:24:00",28.52,28.56,"2023-03-14 07:02:00",28.47,"2023-03-14 07:27:00",28.7,28.78,"2023-03-14 07:42:00",28.66,"2023-03-14 07:07:30",28.69,28.73,"2023-03-14 07:01:30",28.57,"2023-03-14 07:49:30",16.98,17,"2023-03-14 07:58:00",16.96,"2023-03-14 07:03:00",21.98,22.01,"2023-03-14 07:00:30",21.96,"2023-03-14 07:34:30",19.39,19.42,"2023-03-14 07:00:30",19.36,"2023-03-14 07:57:30",18.08,18.1,"2023-03-14 07:00:30",18.06,"2023-03-14 07:50:30",22.94,22.96,"2023-03-14 07:01:00",22.91,"2023-03-14 07:56:00",23.28,23.3,"2023-03-14 07:42:30",23.27,"2023-03-14 07:42:00",0.001273587,0,"NAN",0,0,"NAN","NAN","2023-03-14 08:00:00","NAN","2023-03-14 08:00:00","NAN",0,0,"NAN","NAN","2023-03-14 08:00:00","NAN","2023-03-14 08:00:00","NAN",1
"2023-03-14 09:00:00",3549,76.8,"2023-03-14 08:01:30",12.65,0.087,"2023-03-14 08:00:30",0,"2023-03-14 08:00:30",994,23.96,24.12,"2023-03-14 08:09:00",23.85,"2023-03-14 08:52:30",99.7,100,"2023-03-14 08:05:00",99,"2023-03-14 08:04:00",27.02,27.12,"2023-03-14 08:00:30",26.87,"2023-03-14 08:43:30",27.87,27.96,"2023-03-14 08:01:30",27.69,"2023-03-14 08:55:30",28.59,28.73,"2023-03-14 08:02:00",28.47,"2023-03-14 08:52:00",28.49,28.53,"2023-03-14 08:01:00",28.38,"2023-03-14 08:54:30",28.69,28.74,"2023-03-14 08:10:30",28.64,"2023-03-14 08:21:30",28.66,28.73,"2023-03-14 08:00:30",28.55,"2023-03-14 08:47:00",17.01,17.04,"2023-03-14 08:56:30",16.99,"2023-03-14 08:27:00",21.95,21.99,"2023-03-14 08:01:30",21.92,"2023-03-14 08:45:00",19.36,19.38,"2023-03-14 08:01:30",19.34,"2023-03-14 08:54:30",18.05,18.07,"2023-03-14 08:14:30",18.02,"2023-03-14 08:46:00",22.92,22.94,"2023-03-14 08:31:00",22.9,"2023-03-14 08:49:30",23.28,23.31,"2023-03-14 08:25:30",23.27,"2023-03-14 08:00:30",0.1465129,0,"NAN",0,0,"NAN","NAN","2023-03-14 09:00:00","NAN","2023-03-14 09:00:00","NAN",0,0,"NAN","NAN","2023-03-14 09:00:00","NAN","2023-03-14 09:00:00","NAN",1.892
"2023-03-14 10:00:00",3550,65.69,"2023-03-14 10:00:00",12.64,12.73,"2023-03-14 09:02:00",0.001,"2023-03-14 09:00:30",995,24.62,25.27,"2023-03-14 10:00:00",24.08,"2023-03-14 09:01:00",99.9,100,"2023-03-14 09:05:00",99.2,"2023-03-14 09:46:30",26.96,27.12,"2023-03-14 09:49:00",26.88,"2023-03-14 09:11:00",27.69,27.85,"2023-03-14 09:02:00",27.58,"2023-03-14 09:24:00",28.48,28.57,"2023-03-14 09:02:00",28.32,"2023-03-14 09:58:00",28.34,28.43,"2023-03-14 09:09:30",28.26,"2023-03-14 09:54:30",28.63,28.72,"2023-03-14 09:03:30",28.5,"2023-03-14 09:49:30",28.61,28.73,"2023-03-14 09:04:00",28.52,"2023-03-14 09:25:00",17.06,17.12,"2023-03-14 09:58:00",17.01,"2023-03-14 09:08:00",21.93,21.96,"2023-03-14 09:00:30",21.91,"2023-03-14 09:53:30",19.33,19.35,"2023-03-14 09:08:00",19.31,"2023-03-14 09:44:00",18.03,18.05,"2023-03-14 09:14:30",18.01,"2023-03-14 09:46:00",22.91,22.93,"2023-03-14 09:05:00",22.9,"2023-03-14 09:40:00",23.29,23.3,"2023-03-14 09:11:00",23.27,"2023-03-14 09:01:00",3.305571,0,"NAN",0,0,"NAN","NAN","2023-03-14 10:00:00","NAN","2023-03-14 10:00:00","NAN",0,0,"NAN","NAN","2023-03-14 10:00:00","NAN","2023-03-14 10:00:00","NAN",2.66
"2023-03-14 11:00:00",3551,58.69,"2023-03-14 11:00:00",13.41,13.53,"2023-03-14 10:03:30",0.237,"2023-03-14 10:53:30",995,26.4,28.1,"2023-03-14 10:59:00",25.11,"2023-03-14 10:00:30",94.8,100,"2023-03-14 10:06:30",83.5,"2023-03-14 10:59:30",27.51,27.95,"2023-03-14 10:56:30",27.06,"2023-03-14 10:04:00",27.68,27.74,"2023-03-14 10:11:00",27.58,"2023-03-14 10:22:00",28.32,28.45,"2023-03-14 10:03:00",28.22,"2023-03-14 10:46:30",28.3,28.32,"2023-03-14 10:00:30",28.21,"2023-03-14 10:56:30",28.52,28.62,"2023-03-14 10:00:30",28.46,"2023-03-14 10:26:00",28.55,28.65,"2023-03-14 10:01:30",28.5,"2023-03-14 10:39:30",17.23,17.36,"2023-03-14 10:59:30",17.12,"2023-03-14 10:00:30",21.93,21.95,"2023-03-14 10:20:30",21.91,"2023-03-14 10:01:00",19.32,19.35,"2023-03-14 10:17:00",19.3,"2023-03-14 10:49:30",18,18.03,"2023-03-14 10:06:30",17.97,"2023-03-14 10:57:30",22.91,22.93,"2023-03-14 10:04:30",22.89,"2023-03-14 10:09:30",23.29,23.29,"2023-03-14 10:01:00",23.27,"2023-03-14 10:45:30",6.067326,0,"NAN",0,0,"NAN","NAN","2023-03-14 11:00:00","NAN","2023-03-14 11:00:00","NAN",0,0,"NAN","NAN","2023-03-14 11:00:00","NAN","2023-03-14 11:00:00","NAN",3.223
"2023-03-14 12:00:00",3552,52.72,"2023-03-14 11:39:00",13.44,13.6,"2023-03-14 11:02:00",0.138,"2023-03-14 11:48:00",995,29.41,30.79,"2023-03-14 11:48:00",28,"2023-03-14 11:06:00",79.07,85.9,"2023-03-14 11:07:00",71.22,"2023-03-14 11:49:30",28.48,29.13,"2023-03-14 11:59:00",27.93,"2023-03-14 11:01:30",27.75,27.93,"2023-03-14 11:42:00",27.62,"2023-03-14 11:04:30",28.31,28.36,"2023-03-14 11:00:30",28.24,"2023-03-14 11:53:00",28.18,28.32,"2023-03-14 11:02:00",28.08,"2023-03-14 11:56:00",28.49,28.55,"2023-03-14 11:25:00",28.46,"2023-03-14 11:02:30",28.53,28.59,"2023-03-14 11:19:30",28.5,"2023-03-14 11:50:30",17.49,17.66,"2023-03-14 11:55:00",17.35,"2023-03-14 11:01:00",21.99,22.07,"2023-03-14 12:00:00",21.94,"2023-03-14 11:03:30",19.29,19.32,"2023-03-14 11:18:30",19.28,"2023-03-14 11:58:30",17.96,17.99,"2023-03-14 11:13:30",17.93,"2023-03-14 11:59:30",22.89,22.91,"2023-03-14 11:02:00",22.86,"2023-03-14 11:43:30",23.27,23.28,"2023-03-14 11:00:30",23.26,"2023-03-14 11:35:30",7.978001,0,"NAN",0,0,"NAN","NAN","2023-03-14 12:00:00","NAN","2023-03-14 12:00:00","NAN",0,0,"NAN","NAN","2023-03-14 12:00:00","NAN","2023-03-14 12:00:00","NAN",3.549
"2023-03-14 13:00:00",3553,47.82,"2023-03-14 12:59:00",13.41,17.65,"2023-03-14 12:02:00",0.099,"2023-03-14 12:48:00",995,31.98,33.83,"2023-03-14 13:00:00",30.15,"2023-03-14 12:02:30",65.32,73.81,"2023-03-14 12:03:30",55.14,"2023-03-14 13:00:00",29.64,30.58,"2023-03-14 13:00:00",29.03,"2023-03-14 12:02:00",28.08,28.33,"2023-03-14 12:53:00",27.83,"2023-03-14 12:00:30",28.31,28.36,"2023-03-14 12:07:00",28.22,"2023-03-14 12:46:00",28.12,28.17,"2023-03-14 12:00:30",28.08,"2023-03-14 12:31:30",28.49,28.57,"2023-03-14 12:12:00",28.43,"2023-03-14 12:51:00",28.52,28.55,"2023-03-14 12:07:00",28.5,"2023-03-14 12:41:30",17.72,17.9,"2023-03-14 12:59:00",17.63,"2023-03-14 12:01:30",22.32,22.53,"2023-03-14 12:57:30",22.07,"2023-03-14 12:00:30",19.29,19.3,"2023-03-14 12:04:30",19.28,"2023-03-14 12:02:00",17.94,17.96,"2023-03-14 12:56:30",17.92,"2023-03-14 12:32:00",22.85,22.88,"2023-03-14 12:01:30",22.83,"2023-03-14 12:41:30",23.25,23.27,"2023-03-14 12:00:30",23.23,"2023-03-14 12:49:30",16.90805,0,"NAN",0,0,"NAN","NAN","2023-03-14 13:00:00","NAN","2023-03-14 13:00:00","NAN",0,0,"NAN","NAN","2023-03-14 13:00:00","NAN","2023-03-14 13:00:00","NAN",3.608
"2023-03-14 14:00:00",3554,45.57,"2023-03-14 13:26:00",13.32,17.75,"2023-03-14 13:31:00",0.071,"2023-03-14 13:09:00",994,34.88,35.94,"2023-03-14 13:48:00",33.81,"2023-03-14 13:10:30",51.45,56.9,"2023-03-14 13:06:30",45.83,"2023-03-14 13:51:00",31.85,33,"2023-03-14 13:57:30",30.52,"2023-03-14 13:01:30",28.61,29.11,"2023-03-14 14:00:00",28.21,"2023-03-14 13:00:30",28.35,28.53,"2023-03-14 13:57:30",28.26,"2023-03-14 13:31:00",28.11,28.14,"2023-03-14 13:23:00",28.07,"2023-03-14 13:40:00",28.45,28.55,"2023-03-14 13:27:30",28.32,"2023-03-14 13:44:00",28.52,28.56,"2023-03-14 13:14:00",28.47,"2023-03-14 13:54:30",18.21,18.49,"2023-03-14 13:59:30",17.9,"2023-03-14 13:00:30",22.59,22.63,"2023-03-14 13:42:00",22.52,"2023-03-14 13:02:30",19.32,19.38,"2023-03-14 13:59:30",19.29,"2023-03-14 13:02:30",17.97,18.02,"2023-03-14 13:59:30",17.93,"2023-03-14 13:08:30",22.82,22.84,"2023-03-14 13:02:00",22.8,"2023-03-14 13:35:30",23.22,23.23,"2023-03-14 13:01:30",23.21,"2023-03-14 13:30:00",19.04571,0,"NAN",0,0,"NAN","NAN","2023-03-14 14:00:00","NAN","2023-03-14 14:00:00","NAN",0,0,"NAN","NAN","2023-03-14 14:00:00","NAN","2023-03-14 14:00:00","NAN",3.39
"2023-03-14 15:00:00",3555,49.69,"2023-03-14 14:00:30",13.31,17.58,"2023-03-14 14:16:00",0.125,"2023-03-14 14:06:30",994,33.99,34.83,"2023-03-14 14:00:30",33.31,"2023-03-14 14:22:30",53.73,58.27,"2023-03-14 14:35:30",49.29,"2023-03-14 14:50:00",33.24,33.43,"2023-03-14 14:52:00",33,"2023-03-14 14:01:00",29.51,29.89,"2023-03-14 14:51:30",29.05,"2023-03-14 14:01:30",28.57,28.76,"2023-03-14 14:47:00",28.42,"2023-03-14 14:07:00",28.11,28.12,"2023-03-14 14:59:30",28.08,"2023-03-14 14:03:00",28.39,28.53,"2023-03-14 14:17:00",28.27,"2023-03-14 14:12:30",28.51,28.56,"2023-03-14 14:10:00",28.44,"2023-03-14 14:50:30",18.58,18.66,"2023-03-14 14:58:30",18.5,"2023-03-14 14:00:30",22.48,22.6,"2023-03-14 14:00:30",22.39,"2023-03-14 14:36:30",19.4,19.44,"2023-03-14 15:00:00",19.34,"2023-03-14 14:05:00",18.06,18.11,"2023-03-14 14:55:30",18,"2023-03-14 14:01:30",22.81,22.83,"2023-03-14 14:09:30",22.78,"2023-03-14 14:57:00",23.22,23.23,"2023-03-14 14:08:00",23.2,"2023-03-14 14:44:30",10.09909,0.2,"NAN",0,0,"NAN","NAN","2023-03-14 15:00:00","NAN","2023-03-14 15:00:00","NAN",0,0,"NAN","NAN","2023-03-14 15:00:00","NAN","2023-03-14 15:00:00","NAN",2.892
"2023-03-14 16:00:00",3556,58.75,"2023-03-14 15:00:30",13.34,18.3,"2023-03-14 15:08:00",0.141,"2023-03-14 15:03:00",993,33.4,34.16,"2023-03-14 15:54:30",32.55,"2023-03-14 15:36:00",54.33,57.93,"2023-03-14 15:37:30",48.16,"2023-03-14 15:59:00",33.42,33.6,"2023-03-14 16:00:00",33.33,"2023-03-14 15:37:00",30.25,30.51,"2023-03-14 15:52:00",29.89,"2023-03-14 15:00:30",28.87,29.14,"2023-03-14 15:57:00",28.64,"2023-03-14 15:01:00",28.16,28.3,"2023-03-14 15:56:30",28.08,"2023-03-14 15:00:30",28.33,28.46,"2023-03-14 15:04:00",28.25,"2023-03-14 15:05:30",28.49,28.54,"2023-03-14 15:02:00",28.37,"2023-03-14 15:59:30",18.69,18.76,"2023-03-14 15:57:30",18.66,"2023-03-14 15:02:30",22.49,22.53,"2023-03-14 15:49:00",22.44,"2023-03-14 15:08:30",19.43,19.46,"2023-03-14 15:11:00",19.4,"2023-03-14 15:35:30",18.14,18.21,"2023-03-14 15:59:00",18.05,"2023-03-14 15:02:00",22.8,22.81,"2023-03-14 15:00:30",22.78,"2023-03-14 15:33:30",23.21,23.23,"2023-03-14 15:13:30",23.19,"2023-03-14 15:22:30",11.34627,0,"NAN",0,0,"NAN","NAN","2023-03-14 16:00:00","NAN","2023-03-14 16:00:00","NAN",0,0,"NAN","NAN","2023-03-14 16:00:00","NAN","2023-03-14 16:00:00","NAN",2.177
"2023-03-14 17:00:00",3557,59.75,"2023-03-14 16:13:00",13.14,16.91,"2023-03-14 16:27:00",0.001,"2023-03-14 16:17:00",992,34.46,35.61,"2023-03-14 16:32:30",33.24,"2023-03-14 17:00:00",51.28,56.44,"2023-03-14 16:50:00",47.4,"2023-03-14 16:30:30",34.09,34.45,"2023-03-14 16:49:30",33.56,"2023-03-14 16:00:30",30.73,30.93,"2023-03-14 16:44:00",30.51,"2023-03-14 16:00:30",29.2,29.42,"2023-03-14 16:58:30",29.03,"2023-03-14 16:00:30",28.31,28.4,"2023-03-14 17:00:00",28.2,"2023-03-14 16:01:30",28.35,28.5,"2023-03-14 16:55:00",28.25,"2023-03-14 16:01:00",28.43,28.52,"2023-03-14 16:00:30",28.32,"2023-03-14 16:13:00",18.86,18.95,"2023-03-14 16:54:00",18.74,"2023-03-14 16:01:00",22.58,22.64,"2023-03-14 16:59:00",22.52,"2023-03-14 16:01:30",19.44,19.46,"2023-03-14 16:55:30",19.41,"2023-03-14 16:06:30",18.21,18.26,"2023-03-14 16:53:30",18.18,"2023-03-14 16:06:30",22.79,22.81,"2023-03-14 16:08:00",22.77,"2023-03-14 17:00:00",23.21,23.22,"2023-03-14 16:07:30",23.19,"2023-03-14 16:06:30",10.94614,0,"NAN",0,0,"NAN","NAN","2023-03-14 17:00:00","NAN","2023-03-14 17:00:00","NAN",0,0,"NAN","NAN","2023-03-14 17:00:00","NAN","2023-03-14 17:00:00","NAN",1.308
"2023-03-14 18:00:00",3558,65.39,"2023-03-14 17:00:30",13.35,17.91,"2023-03-14 17:31:00",0.134,"2023-03-14 17:03:00",992,32.89,33.42,"2023-03-14 17:56:00",32.39,"2023-03-14 17:12:00",57.78,59.82,"2023-03-14 17:08:30",55.26,"2023-03-14 17:58:00",34.22,34.45,"2023-03-14 17:03:00",34,"2023-03-14 18:00:00",31.23,31.35,"2023-03-14 17:31:30",30.93,"2023-03-14 17:01:30",29.51,29.72,"2023-03-14 17:55:30",29.35,"2023-03-14 17:00:30",28.47,28.55,"2023-03-14 17:55:00",28.3,"2023-03-14 17:04:30",28.42,28.53,"2023-03-14 17:27:30",28.29,"2023-03-14 17:33:30",28.4,28.5,"2023-03-14 17:15:30",28.32,"2023-03-14 17:14:30",18.92,18.95,"2023-03-14 17:05:00",18.88,"2023-03-14 17:57:30",22.66,22.7,"2023-03-14 17:56:00",22.62,"2023-03-14 17:00:30",19.44,19.46,"2023-03-14 17:55:30",19.42,"2023-03-14 17:06:00",18.26,18.29,"2023-03-14 17:29:30",18.23,"2023-03-14 17:51:30",22.82,22.9,"2023-03-14 17:54:30",22.77,"2023-03-14 17:06:30",23.2,23.22,"2023-03-14 17:05:30",23.19,"2023-03-14 17:11:00",9.365655,0,"NAN",0,0,"NAN","NAN","2023-03-14 18:00:00","NAN","2023-03-14 18:00:00","NAN",0,0,"NAN","NAN","2023-03-14 18:00:00","NAN","2023-03-14 18:00:00","NAN",0.416
"2023-03-14 19:00:00",3559,68.38,"2023-03-14 18:37:00",13.38,15.88,"2023-03-14 18:56:30",0.144,"2023-03-14 18:12:30",992,32.25,33.14,"2023-03-14 18:01:00",31.11,"2023-03-14 18:56:30",58.43,60.96,"2023-03-14 18:56:00",56.45,"2023-03-14 18:15:30",33.84,34.1,"2023-03-14 18:03:00",33.54,"2023-03-14 18:56:00",31.5,31.56,"2023-03-14 18:21:30",31.32,"2023-03-14 18:03:00",29.8,29.97,"2023-03-14 18:56:00",29.67,"2023-03-14 18:00:30",28.59,28.74,"2023-03-14 18:41:30",28.49,"2023-03-14 18:05:00",28.48,28.57,"2023-03-14 18:32:00",28.42,"2023-03-14 18:04:00",28.42,28.52,"2023-03-14 18:39:30",28.32,"2023-03-14 18:02:30",18.85,18.91,"2023-03-14 18:02:00",18.77,"2023-03-14 18:58:00",22.7,22.73,"2023-03-14 18:35:00",22.68,"2023-03-14 18:13:30",19.45,19.47,"2023-03-14 18:59:00",19.43,"2023-03-14 18:01:30",18.27,18.3,"2023-03-14 18:30:00",18.23,"2023-03-14 18:58:00",22.95,23.03,"2023-03-14 18:56:30",22.88,"2023-03-14 18:00:30",23.2,23.22,"2023-03-14 18:05:30",23.18,"2023-03-14 18:28:00",6.348866,0,"NAN",0,0,"NAN","NAN","2023-03-14 19:00:00","NAN","2023-03-14 19:00:00","NAN",0,0,"NAN","NAN","2023-03-14 19:00:00","NAN","2023-03-14 19:00:00","NAN",0.006
"2023-03-14 20:00:00",3560,70.61,"2023-03-14 19:00:30",13.23,13.31,"2023-03-14 20:00:00",0.001,"2023-03-14 19:30:30",993,30.56,31.15,"2023-03-14 19:02:30",29.94,"2023-03-14 19:58:30",60.98,62.86,"2023-03-14 20:00:00",60.01,"2023-03-14 19:04:00",33.09,33.62,"2023-03-14 19:03:00",32.58,"2023-03-14 19:57:00",31.56,31.59,"2023-03-14 19:04:00",31.52,"2023-03-14 19:05:30",30.04,30.14,"2023-03-14 19:57:30",29.88,"2023-03-14 19:02:30",28.77,28.94,"2023-03-14 19:59:30",28.68,"2023-03-14 19:18:30",28.5,28.59,"2023-03-14 19:57:00",28.46,"2023-03-14 19:03:00",28.45,28.52,"2023-03-14 19:02:30",28.32,"2023-03-14 19:25:00",18.66,18.77,"2023-03-14 19:07:00",18.54,"2023-03-14 20:00:00",22.72,22.74,"2023-03-14 19:18:00",22.7,"2023-03-14 19:47:00",19.46,19.48,"2023-03-14 19:05:30",19.44,"2023-03-14 19:25:30",18.25,18.31,"2023-03-14 19:33:30",18.22,"2023-03-14 19:06:00",23.02,23.05,"2023-03-14 19:05:30",23,"2023-03-14 19:29:30",23.21,23.22,"2023-03-14 19:23:00",23.19,"2023-03-14 19:04:30",2.342397,0,"NAN",0,0,"NAN","NAN","2023-03-14 20:00:00","NAN","2023-03-14 20:00:00","NAN",0,0,"NAN","NAN","2023-03-14 20:00:00","NAN","2023-03-14 20:00:00","NAN",0
"2023-03-14 22:00:00",3562,77.98,"2023-03-14 21:00:30",12.82,0.052,"2023-03-14 21:55:00",0,"2023-03-14 21:00:30",994,27.44,28.06,"2023-03-14 21:02:00",26.74,"2023-03-14 21:59:00",73.53,77.95,"2023-03-14 22:00:00",69.35,"2023-03-14 21:00:30",30.96,31.48,"2023-03-14 21:00:30",30.5,"2023-03-14 21:56:00",31.07,31.35,"2023-03-14 21:00:30",30.91,"2023-03-14 22:00:00",30.29,30.35,"2023-03-14 21:12:30",30.22,"2023-03-14 21:57:30",29.07,29.15,"2023-03-14 21:32:30",28.86,"2023-03-14 21:01:30",28.68,28.74,"2023-03-14 21:18:30",28.64,"2023-03-14 21:22:30",28.52,28.56,"2023-03-14 21:17:00",28.47,"2023-03-14 21:13:00",18.11,18.25,"2023-03-14 21:02:30",17.97,"2023-03-14 22:00:00",22.64,22.69,"2023-03-14 21:06:30",22.58,"2023-03-14 21:59:00",19.45,19.47,"2023-03-14 21:18:30",19.45,"2023-03-14 21:00:30",18.24,18.29,"2023-03-14 21:07:30",18.2,"2023-03-14 21:47:00",23.08,23.1,"2023-03-14 21:33:00",23.05,"2023-03-14 21:01:30",23.23,23.24,"2023-03-14 21:59:00",23.21,"2023-03-14 21:01:30",0.002094269,0,"NAN",0,0,"NAN","NAN","2023-03-14 22:00:00","NAN","2023-03-14 22:00:00","NAN",0,0,"NAN","NAN","2023-03-14 22:00:00","NAN","2023-03-14 22:00:00","NAN",0
"2023-03-14 23:00:00",3563,78.98,"2023-03-14 22:01:30",12.8,0.051,"2023-03-14 22:43:00",0,"2023-03-14 22:00:30",995,26.04,26.74,"2023-03-14 22:00:30",25.49,"2023-03-14 22:58:00",80.9,84.3,"2023-03-14 23:00:00",77.02,"2023-03-14 22:01:30",30.12,30.54,"2023-03-14 22:00:30",29.69,"2023-03-14 22:56:30",30.64,30.93,"2023-03-14 22:00:30",30.44,"2023-03-14 23:00:00",30.21,30.33,"2023-03-14 22:01:30",30.09,"2023-03-14 22:52:00",29.12,29.17,"2023-03-14 22:46:30",29.07,"2023-03-14 22:10:00",28.72,28.84,"2023-03-14 22:55:30",28.66,"2023-03-14 22:02:00",28.53,28.56,"2023-03-14 22:13:00",28.52,"2023-03-14 22:00:30",17.86,17.97,"2023-03-14 22:00:30",17.76,"2023-03-14 22:59:30",22.56,22.61,"2023-03-14 22:05:30",22.51,"2023-03-14 22:57:00",19.45,19.47,"2023-03-14 22:37:30",19.43,"2023-03-14 22:23:30",18.2,18.25,"2023-03-14 22:00:30",18.15,"2023-03-14 22:49:30",23.1,23.12,"2023-03-14 22:13:00",23.03,"2023-03-14 22:59:30",23.24,23.26,"2023-03-14 22:55:00",23.22,"2023-03-14 22:10:30",0.003373403,0,"NAN",0,0,"NAN","NAN","2023-03-14 23:00:00","NAN","2023-03-14 23:00:00","NAN",0,0,"NAN","NAN","2023-03-14 23:00:00","NAN","2023-03-14 23:00:00","NAN",0
"2023-03-15 00:00:00",3564,80.2,"2023-03-15 00:00:00",12.79,0.051,"2023-03-14 23:53:30",0,"2023-03-14 23:00:30",996,25.21,25.51,"2023-03-14 23:02:00",24.89,"2023-03-14 23:59:00",87.2,89,"2023-03-14 23:59:30",83.5,"2023-03-14 23:01:30",29.49,29.76,"2023-03-14 23:13:00",29.15,"2023-03-15 00:00:00",30.21,30.49,"2023-03-14 23:00:30",29.99,"2023-03-14 23:59:00",30.09,30.15,"2023-03-14 23:00:30",29.97,"2023-03-14 23:55:30",29.13,29.24,"2023-03-14 23:55:00",29.03,"2023-03-14 23:09:30",28.83,28.91,"2023-03-14 23:55:00",28.69,"2023-03-14 23:01:00",28.55,28.68,"2023-03-14 23:58:30",28.52,"2023-03-14 23:00:30",17.65,17.77,"2023-03-14 23:01:00",17.55,"2023-03-14 23:57:00",22.47,22.53,"2023-03-14 23:04:00",22.42,"2023-03-14 23:54:00",19.42,19.45,"2023-03-14 23:02:00",19.4,"2023-03-14 23:56:00",18.12,18.16,"2023-03-14 23:00:30",18.09,"2023-03-14 23:46:00",22.87,23.03,"2023-03-14 23:00:30",22.82,"2023-03-14 23:53:30",23.26,23.27,"2023-03-14 23:12:30",23.24,"2023-03-14 23:48:30",0.004239422,0,"NAN",0,0,"NAN","NAN","2023-03-15 00:00:00","NAN","2023-03-15 00:00:00","NAN",0,0,"NAN","NAN","2023-03-15 00:00:00","NAN","2023-03-15 00:00:00","NAN",0
"2023-03-15 01:00:00",3565,79.78,"2023-03-15 00:16:00",12.77,0.05,"2023-03-15 00:36:00",0,"2023-03-15 00:00:30",996,24.44,24.91,"2023-03-15 00:00:30",24.18,"2023-03-15 01:00:00",91.4,92.9,"2023-03-15 00:50:30",88.7,"2023-03-15 00:00:30",28.97,29.18,"2023-03-15 00:12:00",28.7,"2023-03-15 00:56:30",29.8,30.04,"2023-03-15 00:01:00",29.68,"2023-03-15 00:38:00",29.92,30.08,"2023-03-15 00:02:00",29.88,"2023-03-15 00:14:00",29.12,29.2,"2023-03-15 00:13:30",29.05,"2023-03-15 00:48:00",28.88,28.93,"2023-03-15 00:30:00",28.84,"2023-03-15 00:06:30",28.61,28.75,"2023-03-15 00:34:00",28.52,"2023-03-15 00:04:00",17.47,17.57,"2023-03-15 00:00:30",17.38,"2023-03-15 00:54:30",22.39,22.44,"2023-03-15 00:03:00",22.33,"2023-03-15 00:58:30",19.4,19.42,"2023-03-15 00:04:00",19.38,"2023-03-15 00:58:00",18.15,18.19,"2023-03-15 00:43:00",18.11,"2023-03-15 00:00:30",22.84,22.85,"2023-03-15 00:01:00",22.82,"2023-03-15 00:29:00",23.26,23.27,"2023-03-15 00:08:30",23.24,"2023-03-15 00:04:30",0.004461849,0,"NAN",0,0,"NAN","NAN","2023-03-15 01:00:00","NAN","2023-03-15 01:00:00","NAN",0,0,"NAN","NAN","2023-03-15 01:00:00","NAN","2023-03-15 01:00:00","NAN",0
"2023-03-15 02:00:00",3566,79,"2023-03-15 01:50:00",12.75,0.05,"2023-03-15 01:31:30",0,"2023-03-15 01:00:30",995,24.25,24.4,"2023-03-15 01:32:30",24.11,"2023-03-15 01:58:00",93.2,94.1,"2023-03-15 01:56:30",92.3,"2023-03-15 01:04:00",28.59,28.78,"2023-03-15 01:02:00",28.45,"2023-03-15 01:39:00",29.46,29.7,"2023-03-15 01:02:30",29.26,"2023-03-15 01:53:00",29.76,29.93,"2023-03-15 01:10:00",29.67,"2023-03-15 01:36:00",29.12,29.15,"2023-03-15 01:01:30",29.03,"2023-03-15 01:06:30",28.89,28.97,"2023-03-15 01:43:00",28.84,"2023-03-15 01:05:30",28.71,28.75,"2023-03-15 01:38:00",28.6,"2023-03-15 01:00:30",17.32,17.39,"2023-03-15 01:01:30",17.25,"2023-03-15 02:00:00",22.3,22.34,"2023-03-15 01:00:30",22.24,"2023-03-15 02:00:00",19.37,19.4,"2023-03-15 01:23:00",19.35,"2023-03-15 01:57:30",18.12,18.17,"2023-03-15 01:03:30",18.08,"2023-03-15 01:57:30",22.84,22.85,"2023-03-15 01:15:00",22.83,"2023-03-15 01:00:30",23.26,23.27,"2023-03-15 01:02:00",23.24,"2023-03-15 01:07:30",0.0045177,0,"NAN",0,0,"NAN","NAN","2023-03-15 02:00:00","NAN","2023-03-15 02:00:00","NAN",0,0,"NAN","NAN","2023-03-15 02:00:00","NAN","2023-03-15 02:00:00","NAN",0
"2023-03-15 03:00:00",3567,78.89,"2023-03-15 02:35:30",12.74,0.049,"2023-03-15 02:43:30",0,"2023-03-15 02:00:30",994,24,24.19,"2023-03-15 02:02:30",23.85,"2023-03-15 02:56:30",95.1,95.9,"2023-03-15 02:35:00",93.6,"2023-03-15 02:01:00",28.28,28.51,"2023-03-15 02:03:00",28.08,"2023-03-15 02:57:30",29.16,29.32,"2023-03-15 02:20:30",28.92,"2023-03-15 02:59:30",29.57,29.76,"2023-03-15 02:02:00",29.46,"2023-03-15 02:34:30",29.09,29.15,"2023-03-15 02:02:00",28.97,"2023-03-15 02:59:30",28.89,28.95,"2023-03-15 02:37:00",28.87,"2023-03-15 02:00:30",28.72,28.75,"2023-03-15 02:12:00",28.7,"2023-03-15 02:00:30",17.21,17.27,"2023-03-15 02:06:00",17.16,"2023-03-15 02:59:00",22.22,22.26,"2023-03-15 02:01:00",22.18,"2023-03-15 02:48:00",19.35,19.36,"2023-03-15 02:04:00",19.33,"2023-03-15 02:59:30",18.06,18.13,"2023-03-15 02:07:30",18.01,"2023-03-15 02:54:00",22.84,22.86,"2023-03-15 02:36:30",22.83,"2023-03-15 02:29:00",23.25,23.26,"2023-03-15 02:00:30",23.24,"2023-03-15 02:15:00",0.004105304,0,"NAN",0,0,"NAN","NAN","2023-03-15 03:00:00","NAN","2023-03-15 03:00:00","NAN",0,0,"NAN","NAN","2023-03-15 03:00:00","NAN","2023-03-15 03:00:00","NAN",0
"2023-03-15 04:00:00",3568,78.77,"2023-03-15 03:56:00",12.73,0.049,"2023-03-15 03:56:30",0,"2023-03-15 03:00:30",994,23.91,24.04,"2023-03-15 03:39:30",23.85,"2023-03-15 03:05:00",95.8,96.7,"2023-03-15 03:35:00",94.9,"2023-03-15 03:01:00",27.99,28.16,"2023-03-15 03:02:00",27.77,"2023-03-15 04:00:00",28.88,29.07,"2023-03-15 03:08:30",28.71,"2023-03-15 04:00:00",29.42,29.55,"2023-03-15 03:18:30",29.25,"2023-03-15 03:40:30",28.97,29.1,"2023-03-15 03:09:30",28.84,"2023-03-15 03:38:00",28.89,28.97,"2023-03-15 03:04:30",28.87,"2023-03-15 03:01:30",28.73,28.76,"2023-03-15 03:41:30",28.69,"2023-03-15 03:44:30",17.12,17.18,"2023-03-15 03:00:30",17.06,"2023-03-15 03:59:00",22.14,22.19,"2023-03-15 03:02:00",22.09,"2023-03-15 03:55:30",19.31,19.34,"2023-03-15 03:03:00",19.3,"2023-03-15 03:15:30",18.01,18.03,"2023-03-15 03:00:30",17.99,"2023-03-15 03:54:30",22.84,22.85,"2023-03-15 03:26:00",22.83,"2023-03-15 03:51:30",23.26,23.26,"2023-03-15 03:11:00",23.24,"2023-03-15 03:09:00",0.003812244,0,"NAN",0,0,"NAN","NAN","2023-03-15 04:00:00","NAN","2023-03-15 04:00:00","NAN",0,0,"NAN","NAN","2023-03-15 04:00:00","NAN","2023-03-15 04:00:00","NAN",0
"2023-03-15 05:00:00",3569,78.81,"2023-03-15 04:20:00",12.72,0.05,"2023-03-15 04:57:00",0,"2023-03-15 04:00:30",993,23.52,23.93,"2023-03-15 04:02:30",23.19,"2023-03-15 04:49:00",96.8,98.3,"2023-03-15 04:53:30",95.3,"2023-03-15 04:03:30",27.69,27.88,"2023-03-15 04:01:30",27.49,"2023-03-15 04:58:00",28.63,28.79,"2023-03-15 04:01:00",28.44,"2023-03-15 04:57:00",29.25,29.36,"2023-03-15 04:29:00",29.08,"2023-03-15 04:58:30",28.92,28.97,"2023-03-15 04:07:00",28.84,"2023-03-15 04:55:30",28.88,28.95,"2023-03-15 04:11:00",28.84,"2023-03-15 04:22:30",28.73,28.75,"2023-03-15 04:04:30",28.7,"2023-03-15 04:23:30",17.05,17.08,"2023-03-15 04:01:30",17.02,"2023-03-15 04:59:00",22.07,22.12,"2023-03-15 04:01:30",22.04,"2023-03-15 04:58:30",19.28,19.31,"2023-03-15 04:01:00",19.27,"2023-03-15 04:36:30",17.98,18.01,"2023-03-15 04:10:00",17.95,"2023-03-15 04:55:00",22.84,22.85,"2023-03-15 04:01:00",22.82,"2023-03-15 04:57:00",23.26,23.28,"2023-03-15 04:47:00",23.25,"2023-03-15 04:02:00",0.00314475,0,"NAN",0,0,"NAN","NAN","2023-03-15 05:00:00","NAN","2023-03-15 05:00:00","NAN",0,0,"NAN","NAN","2023-03-15 05:00:00","NAN","2023-03-15 05:00:00","NAN",0
"2023-03-15 06:00:00",3570,79.06,"2023-03-15 05:32:30",12.71,0.049,"2023-03-15 05:37:30",0,"2023-03-15 05:00:30",993,23.12,23.43,"2023-03-15 05:09:00",22.87,"2023-03-15 05:58:30",98.3,99.2,"2023-03-15 05:50:00",97.4,"2023-03-15 05:01:00",27.37,27.53,"2023-03-15 05:00:30",27.22,"2023-03-15 05:54:00",28.39,28.54,"2023-03-15 05:16:30",28.21,"2023-03-15 05:48:00",29.08,29.17,"2023-03-15 05:28:30",28.93,"2023-03-15 05:56:30",28.81,28.94,"2023-03-15 05:01:30",28.72,"2023-03-15 05:50:30",28.88,28.97,"2023-03-15 05:26:00",28.84,"2023-03-15 05:21:00",28.73,28.75,"2023-03-15 05:25:30",28.71,"2023-03-15 05:03:00",16.97,17.02,"2023-03-15 05:00:30",16.91,"2023-03-15 05:52:30",22,22.05,"2023-03-15 05:01:00",21.96,"2023-03-15 05:57:30",19.25,19.28,"2023-03-15 05:00:30",19.23,"2023-03-15 05:51:30",17.96,17.98,"2023-03-15 05:06:00",17.93,"2023-03-15 06:00:00",22.83,22.84,"2023-03-15 05:02:30",22.81,"2023-03-15 05:47:00",23.27,23.28,"2023-03-15 05:52:30",23.27,"2023-03-15 05:03:00",0.002579676,0,"NAN",0,0,"NAN","NAN","2023-03-15 06:00:00","NAN","2023-03-15 06:00:00","NAN",0,0,"NAN","NAN","2023-03-15 06:00:00","NAN","2023-03-15 06:00:00","NAN",0
"2023-03-15 07:00:00",3571,79.07,"2023-03-15 06:28:30",12.69,0.049,"2023-03-15 06:13:00",0,"2023-03-15 06:00:30",993,22.9,23.12,"2023-03-15 06:02:30",22.74,"2023-03-15 06:50:30",99.1,99.9,"2023-03-15 06:35:30",98.4,"2023-03-15 06:00:30",27.05,27.25,"2023-03-15 06:03:30",26.89,"2023-03-15 06:53:30",28.15,28.35,"2023-03-15 06:05:00",28.02,"2023-03-15 06:31:00",28.93,29.11,"2023-03-15 06:01:30",28.83,"2023-03-15 06:58:00",28.72,28.77,"2023-03-15 06:00:30",28.65,"2023-03-15 07:00:00",28.85,28.93,"2023-03-15 06:15:30",28.71,"2023-03-15 06:44:30",28.73,28.75,"2023-03-15 06:54:30",28.7,"2023-03-15 06:53:00",16.88,16.94,"2023-03-15 06:01:00",16.83,"2023-03-15 06:59:00",21.93,21.97,"2023-03-15 06:07:30",21.87,"2023-03-15 06:56:30",19.23,19.25,"2023-03-15 06:03:30",19.2,"2023-03-15 06:58:00",17.91,17.94,"2023-03-15 06:01:30",17.89,"2023-03-15 06:50:00",22.82,22.83,"2023-03-15 06:02:30",22.81,"2023-03-15 06:07:30",23.27,23.28,"2023-03-15 06:06:30",23.27,"2023-03-15 06:14:30",0.002235177,0,"NAN",0,0,"NAN","NAN","2023-03-15 07:00:00","NAN","2023-03-15 07:00:00","NAN",0,0,"NAN","NAN","2023-03-15 07:00:00","NAN","2023-03-15 07:00:00","NAN",0.182
"2023-03-15 08:00:00",3572,78.4,"2023-03-15 07:54:00",12.67,0.05,"2023-03-15 07:12:00",0,"2023-03-15 07:00:30",993,22.88,23.05,"2023-03-15 07:15:00",22.76,"2023-03-15 07:59:00",99.5,100,"2023-03-15 07:05:00",98.8,"2023-03-15 07:30:30",26.82,26.91,"2023-03-15 07:00:30",26.68,"2023-03-15 07:55:30",27.96,28.16,"2023-03-15 07:01:00",27.85,"2023-03-15 07:43:00",28.73,28.92,"2023-03-15 07:04:30",28.62,"2023-03-15 07:37:00",28.63,28.74,"2023-03-15 07:03:00",28.49,"2023-03-15 07:52:30",28.77,28.93,"2023-03-15 07:30:30",28.66,"2023-03-15 07:58:00",28.73,28.75,"2023-03-15 07:47:30",28.69,"2023-03-15 07:13:30",16.82,16.84,"2023-03-15 07:00:30",16.79,"2023-03-15 07:45:00",21.86,21.9,"2023-03-15 07:00:30",21.81,"2023-03-15 07:59:00",19.2,19.23,"2023-03-15 07:10:00",19.17,"2023-03-15 07:57:30",17.89,17.91,"2023-03-15 07:07:30",17.87,"2023-03-15 07:21:00",22.82,22.83,"2023-03-15 07:08:30",22.8,"2023-03-15 07:46:30",23.27,23.28,"2023-03-15 07:52:30",23.26,"2023-03-15 07:07:00",0.002153429,0,"NAN",0,0,"NAN","NAN","2023-03-15 08:00:00","NAN","2023-03-15 08:00:00","NAN",0,0,"NAN","NAN","2023-03-15 08:00:00","NAN","2023-03-15 08:00:00","NAN",1.01
"2023-03-15 10:00:00",3574,74.43,"2023-03-15 10:00:00",12.66,12.75,"2023-03-15 09:01:30",0.001,"2023-03-15 09:31:00",994,23.49,24.15,"2023-03-15 09:59:00",22.92,"2023-03-15 09:01:00",99.7,100,"2023-03-15 09:05:00",99.2,"2023-03-15 09:49:00",26.5,26.65,"2023-03-15 09:57:30",26.45,"2023-03-15 09:14:30",27.58,27.72,"2023-03-15 09:01:00",27.43,"2023-03-15 09:56:30",28.46,28.57,"2023-03-15 09:02:30",28.32,"2023-03-15 09:52:00",28.47,28.53,"2023-03-15 09:01:00",28.32,"2023-03-15 09:43:00",28.69,28.76,"2023-03-15 09:22:30",28.66,"2023-03-15 09:02:00",28.72,28.75,"2023-03-15 09:18:30",28.6,"2023-03-15 09:56:00",16.75,16.77,"2023-03-15 09:33:00",16.74,"2023-03-15 09:15:30",21.76,21.79,"2023-03-15 09:01:00",21.74,"2023-03-15 09:48:00",19.13,19.16,"2023-03-15 09:00:30",19.11,"2023-03-15 09:47:30",17.85,17.86,"2023-03-15 09:34:30",17.83,"2023-03-15 09:53:00",22.8,22.81,"2023-03-15 09:01:00",22.78,"2023-03-15 09:26:00",23.27,23.29,"2023-03-15 09:11:00",23.27,"2023-03-15 09:00:30",2.039466,0,"NAN",0,0,"NAN","NAN","2023-03-15 10:00:00","NAN","2023-03-15 10:00:00","NAN",0,0,"NAN","NAN","2023-03-15 10:00:00","NAN","2023-03-15 10:00:00","NAN",2.676
"2023-03-15 11:00:00",3575,68.22,"2023-03-15 11:00:00",13.17,13.31,"2023-03-15 10:00:30",0.074,"2023-03-15 10:23:00",995,25.29,26.51,"2023-03-15 10:59:30",24.22,"2023-03-15 10:01:00",95.6,99.9,"2023-03-15 10:05:30",89,"2023-03-15 10:59:00",26.88,27.27,"2023-03-15 11:00:00",26.6,"2023-03-15 10:03:00",27.47,27.53,"2023-03-15 10:03:00",27.35,"2023-03-15 10:32:00",28.32,28.44,"2023-03-15 10:09:00",28.22,"2023-03-15 10:22:00",28.32,28.43,"2023-03-15 10:03:30",28.24,"2023-03-15 10:37:30",28.67,28.78,"2023-03-15 10:13:00",28.55,"2023-03-15 10:57:00",28.69,28.73,"2023-03-15 10:00:30",28.57,"2023-03-15 10:57:00",16.82,16.89,"2023-03-15 10:40:00",16.76,"2023-03-15 10:02:30",21.72,21.75,"2023-03-15 10:00:30",21.7,"2023-03-15 10:41:30",19.11,19.13,"2023-03-15 10:04:30",19.09,"2023-03-15 10:50:00",17.82,17.84,"2023-03-15 10:03:00",17.8,"2023-03-15 10:55:30",22.78,22.8,"2023-03-15 10:02:30",22.76,"2023-03-15 10:43:00",23.28,23.29,"2023-03-15 10:59:30",23.26,"2023-03-15 10:03:30",4.442198,0,"NAN",0,0,"NAN","NAN","2023-03-15 11:00:00","NAN","2023-03-15 11:00:00","NAN",0,0,"NAN","NAN","2023-03-15 11:00:00","NAN","2023-03-15 11:00:00","NAN",3.238
"2023-03-15 12:00:00",3576,64.65,"2023-03-15 11:32:00",13.52,17.31,"2023-03-15 11:01:00",0.222,"2023-03-15 12:00:00",995,27.42,28.03,"2023-03-15 11:55:00",26.58,"2023-03-15 11:01:00",83.9,88.5,"2023-03-15 11:05:00",79.55,"2023-03-15 11:59:00",27.61,27.98,"2023-03-15 11:59:00",27.18,"2023-03-15 11:00:30",27.5,27.58,"2023-03-15 12:00:00",27.37,"2023-03-15 11:36:00",28.22,28.36,"2023-03-15 11:01:30",28.11,"2023-03-15 11:49:30",28.25,28.32,"2023-03-15 11:00:30",28.08,"2023-03-15 11:52:00",28.56,28.7,"2023-03-15 11:35:30",28.46,"2023-03-15 11:34:30",28.62,28.73,"2023-03-15 11:03:00",28.52,"2023-03-15 11:44:30",16.96,17.05,"2023-03-15 11:59:30",16.86,"2023-03-15 11:02:30",21.72,21.76,"2023-03-15 12:00:00",21.71,"2023-03-15 11:02:00",19.08,19.11,"2023-03-15 11:38:00",19.07,"2023-03-15 11:21:30",17.8,17.82,"2023-03-15 11:29:30",17.79,"2023-03-15 11:41:30",22.75,22.77,"2023-03-15 11:01:00",22.72,"2023-03-15 11:55:30",23.28,23.29,"2023-03-15 11:17:30",23.26,"2023-03-15 11:04:30",5.767793,0,"NAN",0,0,"NAN","NAN","2023-03-15 12:00:00","NAN","2023-03-15 12:00:00","NAN",0,0,"NAN","NAN","2023-03-15 12:00:00","NAN","2023-03-15 12:00:00","NAN",3.564
"2023-03-15 13:00:00",3577,54.25,"2023-03-15 12:58:00",13.47,17.96,"2023-03-15 12:01:30",0.116,"2023-03-15 12:47:00",994,29.15,30.62,"2023-03-15 13:00:00",28.08,"2023-03-15 12:04:00",75.3,80.5,"2023-03-15 12:05:00",69,"2023-03-15 12:49:00",28.37,28.97,"2023-03-15 12:58:00",27.94,"2023-03-15 12:00:30",27.67,27.83,"2023-03-15 12:58:30",27.5,"2023-03-15 12:01:00",28.13,28.2,"2023-03-15 12:04:00",28.05,"2023-03-15 12:07:30",28.12,28.25,"2023-03-15 12:02:30",28.02,"2023-03-15 12:49:00",28.49,28.58,"2023-03-15 12:15:00",28.46,"2023-03-15 12:02:00",28.56,28.65,"2023-03-15 12:03:30",28.52,"2023-03-15 12:04:00",17.15,17.31,"2023-03-15 12:58:30",17.04,"2023-03-15 12:01:00",21.76,21.79,"2023-03-15 12:58:00",21.73,"2023-03-15 12:04:30",19.07,19.09,"2023-03-15 12:02:30",19.06,"2023-03-15 12:42:30",17.78,17.8,"2023-03-15 12:01:00",17.76,"2023-03-15 12:54:30",22.72,22.75,"2023-03-15 12:01:00",22.69,"2023-03-15 12:55:00",23.27,23.28,"2023-03-15 12:00:30",23.24,"2023-03-15 13:00:00",10.09266,0,"NAN",0,0,"NAN","NAN","2023-03-15 13:00:00","NAN","2023-03-15 13:00:00","NAN",0,0,"NAN","NAN","2023-03-15 13:00:00","NAN","2023-03-15 13:00:00","NAN",3.611
"2023-03-15 14:00:00",3578,49.18,"2023-03-15 13:19:30",13.38,18.18,"2023-03-15 13:19:30",0.092,"2023-03-15 13:22:00",994,32.59,33.63,"2023-03-15 14:00:00",30.71,"2023-03-15 13:00:30",59.69,69.28,"2023-03-15 13:00:30",55.98,"2023-03-15 14:00:00",29.97,30.91,"2023-03-15 13:59:30",28.88,"2023-03-15 13:02:00",28.01,28.31,"2023-03-15 13:59:30",27.75,"2023-03-15 13:02:30",28.14,28.28,"2023-03-15 13:59:00",28.07,"2023-03-15 13:30:00",28.11,28.12,"2023-03-15 13:02:30",28.06,"2023-03-15 13:21:00",28.49,28.57,"2023-03-15 13:07:00",28.39,"2023-03-15 13:56:00",28.53,28.57,"2023-03-15 13:29:30",28.5,"2023-03-15 13:14:00",17.48,17.65,"2023-03-15 13:59:30",17.31,"2023-03-15 13:01:00",22,22.21,"2023-03-15 13:56:30",21.78,"2023-03-15 13:02:30",19.08,19.11,"2023-03-15 13:47:00",19.06,"2023-03-15 13:00:30",17.78,17.84,"2023-03-15 13:43:00",17.75,"2023-03-15 13:49:30",22.67,22.7,"2023-03-15 13:00:30",22.64,"2023-03-15 13:59:00",23.24,23.26,"2023-03-15 13:00:30",23.22,"2023-03-15 13:56:30",14.41979,0,"NAN",0,0,"NAN","NAN","2023-03-15 14:00:00","NAN","2023-03-15 14:00:00","NAN",0,0,"NAN","NAN","2023-03-15 14:00:00","NAN","2023-03-15 14:00:00","NAN",3.383
"2023-03-15 15:00:00",3579,51.41,"2023-03-15 14:00:30",13.38,18.66,"2023-03-15 14:04:00",0.134,"2023-03-15 14:20:00",993,33.34,33.96,"2023-03-15 14:03:30",32.49,"2023-03-15 14:32:30",55.87,58.39,"2023-03-15 14:34:00",53.14,"2023-03-15 14:04:30",31.62,32.19,"2023-03-15 15:00:00",30.91,"2023-03-15 14:01:30",28.62,28.94,"2023-03-15 14:51:00",28.23,"2023-03-15 14:01:00",28.29,28.42,"2023-03-15 15:00:00",28.16,"2023-03-15 14:02:00",28.1,28.12,"2023-03-15 14:01:00",28.04,"2023-03-15 14:47:00",28.44,28.55,"2023-03-15 14:02:30",28.31,"2023-03-15 14:51:00",28.52,28.54,"2023-03-15 14:00:30",28.46,"2023-03-15 14:18:00",17.82,17.97,"2023-03-15 14:59:00",17.64,"2023-03-15 14:00:30",22.23,22.28,"2023-03-15 14:41:30",22.18,"2023-03-15 14:03:00",19.13,19.18,"2023-03-15 15:00:00",19.09,"2023-03-15 14:02:00",17.79,17.83,"2023-03-15 14:58:30",17.76,"2023-03-15 14:08:30",22.63,22.66,"2023-03-15 14:45:30",22.6,"2023-03-15 14:59:00",23.22,23.23,"2023-03-15 14:00:30",23.21,"2023-03-15 14:34:00",13.04748,0,"NAN",0,0,"NAN","NAN","2023-03-15 15:00:00","NAN","2023-03-15 15:00:00","NAN",0,0,"NAN","NAN","2023-03-15 15:00:00","NAN","2023-03-15 15:00:00","NAN",2.888
"2023-03-15 16:00:00",3580,52.82,"2023-03-15 15:39:30",13.35,18.52,"2023-03-15 15:37:30",0.073,"2023-03-15 15:32:30",992,33.55,34.47,"2023-03-15 15:34:00",33.08,"2023-03-15 15:23:30",53.15,56.13,"2023-03-15 15:15:30",49.92,"2023-03-15 15:32:30",32.88,33.52,"2023-03-15 16:00:00",32.21,"2023-03-15 15:00:30",29.36,29.72,"2023-03-15 15:54:00",28.94,"2023-03-15 15:03:00",28.51,28.76,"2023-03-15 15:59:30",28.3,"2023-03-15 15:01:30",28.1,28.14,"2023-03-15 15:52:00",28.04,"2023-03-15 15:01:30",28.35,28.48,"2023-03-15 15:01:00",28.25,"2023-03-15 15:30:00",28.51,28.54,"2023-03-15 15:22:00",28.45,"2023-03-15 15:45:30",18.1,18.23,"2023-03-15 15:59:30",17.96,"2023-03-15 15:02:00",22.16,22.22,"2023-03-15 15:11:30",22.12,"2023-03-15 15:35:30",19.18,19.21,"2023-03-15 15:32:30",19.15,"2023-03-15 15:15:00",17.88,17.99,"2023-03-15 15:57:30",17.79,"2023-03-15 15:07:30",22.62,22.65,"2023-03-15 15:08:00",22.59,"2023-03-15 15:50:30",23.2,23.22,"2023-03-15 15:01:30",23.19,"2023-03-15 15:39:00",12.68735,0,"NAN",0,0,"NAN","NAN","2023-03-15 16:00:00","NAN","2023-03-15 16:00:00","NAN",0,0,"NAN","NAN","2023-03-15 16:00:00","NAN","2023-03-15 16:00:00","NAN",2.174
"2023-03-15 17:00:00",3581,56.7,"2023-03-15 16:00:30",13.35,18.52,"2023-03-15 16:48:30",0.126,"2023-03-15 16:25:30",991,33.58,34.48,"2023-03-15 16:38:30",33.04,"2023-03-15 16:23:30",53.32,55.57,"2023-03-15 16:27:00",50.51,"2023-03-15 16:38:30",33.61,33.83,"2023-03-15 16:53:00",33.45,"2023-03-15 16:35:30",30.09,30.49,"2023-03-15 16:59:00",29.68,"2023-03-15 16:00:30",28.79,29.03,"2023-03-15 16:59:00",28.64,"2023-03-15 16:08:00",28.12,28.22,"2023-03-15 16:54:30",28.02,"2023-03-15 16:36:30",28.31,28.41,"2023-03-15 16:01:30",28.25,"2023-03-15 16:23:00",28.48,28.54,"2023-03-15 16:16:00",28.34,"2023-03-15 16:59:30",18.23,18.25,"2023-03-15 16:48:30",18.2,"2023-03-15 16:14:30",22.21,22.29,"2023-03-15 16:57:00",22.15,"2023-03-15 16:04:00",19.2,19.22,"2023-03-15 16:46:30",19.17,"2023-03-15 16:01:00",18.06,18.15,"2023-03-15 16:44:00",17.97,"2023-03-15 16:06:00",22.61,22.63,"2023-03-15 16:05:30",22.59,"2023-03-15 16:51:00",23.21,23.22,"2023-03-15 16:23:30",23.19,"2023-03-15 16:07:30",9.668181,0,"NAN",0,0,"NAN","NAN","2023-03-15 17:00:00","NAN","2023-03-15 17:00:00","NAN",0,0,"NAN","NAN","2023-03-15 17:00:00","NAN","2023-03-15 17:00:00","NAN",1.304
"2023-03-15 18:00:00",3582,61.34,"2023-03-15 17:00:30",13.35,18.76,"2023-03-15 17:31:00",0.132,"2023-03-15 17:02:00",991,32.53,33.32,"2023-03-15 17:59:00",31.89,"2023-03-15 17:35:00",58.48,60.88,"2023-03-15 17:38:00",55.59,"2023-03-15 17:01:00",33.79,33.83,"2023-03-15 17:00:30",33.67,"2023-03-15 17:51:00",30.68,30.93,"2023-03-15 17:48:00",30.46,"2023-03-15 17:01:00",29.16,29.33,"2023-03-15 17:46:30",28.91,"2023-03-15 17:01:30",28.28,28.35,"2023-03-15 17:49:30",28.12,"2023-03-15 17:10:30",28.32,28.42,"2023-03-15 17:40:30",28.25,"2023-03-15 17:07:30",28.44,28.52,"2023-03-15 17:11:30",28.34,"2023-03-15 17:33:00",18.22,18.26,"2023-03-15 17:00:30",18.18,"2023-03-15 17:51:00",22.3,22.34,"2023-03-15 17:51:30",22.24,"2023-03-15 17:03:30",19.2,19.24,"2023-03-15 17:33:00",19.18,"2023-03-15 17:01:30",18.1,18.14,"2023-03-15 17:52:30",18.07,"2023-03-15 17:27:30",22.59,22.61,"2023-03-15 17:24:30",22.57,"2023-03-15 17:33:30",23.2,23.22,"2023-03-15 17:21:00",23.18,"2023-03-15 17:49:00",9.30491,0,"NAN",0,0,"NAN","NAN","2023-03-15 18:00:00","NAN","2023-03-15 18:00:00","NAN",0,0,"NAN","NAN","2023-03-15 18:00:00","NAN","2023-03-15 18:00:00","NAN",0.413
"2023-03-15 19:00:00",3583,64.84,"2023-03-15 18:07:00",13.12,13.2,"2023-03-15 18:59:00",0.001,"2023-03-15 18:45:00",991,32.11,33.3,"2023-03-15 18:06:00",29.95,"2023-03-15 18:58:30",60.82,75.97,"2023-03-15 19:00:00",56.71,"2023-03-15 18:15:30",33.69,33.83,"2023-03-15 18:03:00",33.37,"2023-03-15 19:00:00",31.06,31.25,"2023-03-15 18:52:30",30.91,"2023-03-15 18:02:30",29.45,29.59,"2023-03-15 18:58:30",29.27,"2023-03-15 18:01:00",28.43,28.53,"2023-03-15 18:40:30",28.26,"2023-03-15 18:02:00",28.37,28.53,"2023-03-15 18:46:30",28.25,"2023-03-15 18:02:30",28.41,28.51,"2023-03-15 18:02:00",28.32,"2023-03-15 18:32:30",18.13,18.19,"2023-03-15 18:02:00",18.06,"2023-03-15 18:54:30",22.35,22.39,"2023-03-15 18:58:00",22.31,"2023-03-15 18:02:00",19.21,19.24,"2023-03-15 18:55:00",19.19,"2023-03-15 18:06:00",18.15,18.19,"2023-03-15 18:56:30",18.09,"2023-03-15 18:03:30",22.59,22.61,"2023-03-15 18:25:30",22.57,"2023-03-15 18:10:30",23.21,23.23,"2023-03-15 18:53:00",23.19,"2023-03-15 18:04:30",3.577122,2.2,"NAN",0,0,"NAN","NAN","2023-03-15 19:00:00","NAN","2023-03-15 19:00:00","NAN",0,0,"NAN","NAN","2023-03-15 19:00:00","NAN","2023-03-15 19:00:00","NAN",0.006
"2023-03-15 20:00:00",3584,70.63,"2023-03-15 19:02:30",12.93,10.54,"2023-03-15 20:00:00",0,"2023-03-15 19:47:00",992,27.06,29.52,"2023-03-15 19:00:30",26.51,"2023-03-15 19:42:00",81.8,85.4,"2023-03-15 19:29:00",75.79,"2023-03-15 19:00:30",32.1,33.36,"2023-03-15 19:02:30",31.33,"2023-03-15 19:55:00",31.2,31.35,"2023-03-15 19:12:00",31.12,"2023-03-15 19:55:30",29.75,29.93,"2023-03-15 20:00:00",29.59,"2023-03-15 19:00:30",28.56,28.74,"2023-03-15 19:52:00",28.45,"2023-03-15 19:05:00",28.48,28.57,"2023-03-15 19:30:00",28.3,"2023-03-15 19:02:30",28.41,28.5,"2023-03-15 19:03:00",28.32,"2023-03-15 19:37:30",23.73,26.07,"2023-03-15 19:07:00",18.04,"2023-03-15 19:01:00",29.2,34.15,"2023-03-15 19:08:00",22.39,"2023-03-15 19:00:30",24.51,28.52,"2023-03-15 19:08:30",19.2,"2023-03-15 19:01:00",19.97,21.1,"2023-03-15 19:10:00",18.07,"2023-03-15 19:05:00",22.6,22.62,"2023-03-15 19:59:30",22.59,"2023-03-15 19:00:30",23.24,23.26,"2023-03-15 19:24:30",23.21,"2023-03-15 19:02:30",1.064047,7,"NAN",0,0,"NAN","NAN","2023-03-15 20:00:00","NAN","2023-03-15 20:00:00","NAN",0,0,"NAN","NAN","2023-03-15 20:00:00","NAN","2023-03-15 20:00:00","NAN",0
"2023-03-15 21:00:00",3585,77.6,"2023-03-15 20:30:30",12.83,0.368,"2023-03-15 21:00:00",0,"2023-03-15 20:00:30",993,26.78,27,"2023-03-15 20:17:30",26.46,"2023-03-15 20:58:00",80.2,82,"2023-03-15 21:00:00",78.6,"2023-03-15 20:04:30",30.68,31.35,"2023-03-15 20:00:30",30.1,"2023-03-15 20:59:00",30.87,31.14,"2023-03-15 20:01:30",30.59,"2023-03-15 20:59:00",29.9,29.95,"2023-03-15 20:47:30",29.8,"2023-03-15 20:00:30",28.72,28.79,"2023-03-15 20:45:30",28.61,"2023-03-15 20:06:00",28.51,28.58,"2023-03-15 20:50:30",28.45,"2023-03-15 20:06:30",28.45,28.54,"2023-03-15 20:21:30",28.34,"2023-03-15 20:08:30",23,23.35,"2023-03-15 20:00:30",22.71,"2023-03-15 20:59:30",27.16,27.82,"2023-03-15 20:00:30",26.69,"2023-03-15 21:00:00",22.62,23.23,"2023-03-15 20:00:30",22.19,"2023-03-15 20:59:30",19.34,19.61,"2023-03-15 20:02:30",19.13,"2023-03-15 20:59:30",22.62,22.64,"2023-03-15 20:49:30",22.59,"2023-03-15 20:03:30",23.24,23.25,"2023-03-15 20:03:30",23.22,"2023-03-15 20:17:30",0.09256584,0,"NAN",0,0,"NAN","NAN","2023-03-15 21:00:00","NAN","2023-03-15 21:00:00","NAN",0,0,"NAN","NAN","2023-03-15 21:00:00","NAN","2023-03-15 21:00:00","NAN",0
"2023-03-15 22:00:00",3586,77.35,"2023-03-15 21:57:30",12.81,0.052,"2023-03-15 21:58:30",0,"2023-03-15 21:00:30",993,26.18,26.51,"2023-03-15 21:02:30",25.94,"2023-03-15 21:58:30",83.5,85.2,"2023-03-15 21:55:00",81.2,"2023-03-15 21:01:00",29.75,30.2,"2023-03-15 21:01:00",29.42,"2023-03-15 21:59:30",30.36,30.59,"2023-03-15 21:01:00",30.1,"2023-03-15 21:53:00",29.9,29.97,"2023-03-15 21:10:30",29.88,"2023-03-15 21:01:00",28.86,28.94,"2023-03-15 21:33:00",28.7,"2023-03-15 21:16:00",28.56,28.68,"2023-03-15 21:54:30",28.46,"2023-03-15 21:18:30",28.5,28.54,"2023-03-15 21:04:00",28.39,"2023-03-15 21:14:00",22.55,22.72,"2023-03-15 21:00:30",22.4,"2023-03-15 21:58:00",26.39,26.7,"2023-03-15 21:01:00",26.15,"2023-03-15 21:59:30",21.94,22.19,"2023-03-15 21:00:30",21.73,"2023-03-15 22:00:00",19.01,19.13,"2023-03-15 21:03:30",18.9,"2023-03-15 21:58:00",22.64,22.67,"2023-03-15 21:43:00",22.62,"2023-03-15 21:00:30",23.24,23.26,"2023-03-15 21:12:00",23.23,"2023-03-15 21:01:00",0.004433726,0,"NAN",0,0,"NAN","NAN","2023-03-15 22:00:00","NAN","2023-03-15 22:00:00","NAN",0,0,"NAN","NAN","2023-03-15 22:00:00","NAN","2023-03-15 22:00:00","NAN",0
"2023-03-15 23:00:00",3587,77.11,"2023-03-15 22:19:30",12.78,0.051,"2023-03-15 22:57:00",0,"2023-03-15 22:00:30",994,25.76,26.02,"2023-03-15 22:01:30",25.49,"2023-03-15 22:59:30",86,87.7,"2023-03-15 22:53:30",84.2,"2023-03-15 22:03:30",29.18,29.53,"2023-03-15 22:00:30",28.85,"2023-03-15 22:54:00",29.88,30.12,"2023-03-15 22:06:30",29.68,"2023-03-15 22:47:00",29.83,29.95,"2023-03-15 22:11:00",29.67,"2023-03-15 22:49:30",28.92,28.94,"2023-03-15 22:01:30",28.86,"2023-03-15 22:59:00",28.68,28.76,"2023-03-15 22:52:30",28.58,"2023-03-15 22:02:00",28.52,28.56,"2023-03-15 22:08:30",28.47,"2023-03-15 22:08:00",22.3,22.41,"2023-03-15 22:00:30",22.22,"2023-03-15 22:59:30",25.95,26.14,"2023-03-15 22:00:30",25.77,"2023-03-15 23:00:00",21.56,21.72,"2023-03-15 22:00:30",21.42,"2023-03-15 22:59:00",18.84,18.91,"2023-03-15 22:00:30",18.78,"2023-03-15 22:51:00",22.64,22.65,"2023-03-15 22:01:00",22.63,"2023-03-15 22:06:00",23.25,23.26,"2023-03-15 22:59:00",23.24,"2023-03-15 22:00:30",0.004628778,0,"NAN",0,0,"NAN","NAN","2023-03-15 23:00:00","NAN","2023-03-15 23:00:00","NAN",0,0,"NAN","NAN","2023-03-15 23:00:00","NAN","2023-03-15 23:00:00","NAN",0
"2023-03-16 00:00:00",3588,76.95,"2023-03-15 23:50:00",12.77,0.05,"2023-03-15 23:54:00",0,"2023-03-15 23:00:30",994,25.42,25.62,"2023-03-15 23:02:30",25.28,"2023-03-15 23:51:30",87.7,88.5,"2023-03-15 23:36:30",86.7,"2023-03-15 23:00:30",28.79,28.99,"2023-03-15 23:03:00",28.54,"2023-03-15 23:56:30",29.51,29.74,"2023-03-15 23:08:30",29.26,"2023-03-16 00:00:00",29.68,29.8,"2023-03-15 23:12:00",29.52,"2023-03-15 23:56:00",28.92,28.94,"2023-03-15 23:01:00",28.84,"2023-03-15 23:17:30",28.7,28.78,"2023-03-15 23:29:30",28.66,"2023-03-15 23:00:30",28.52,28.55,"2023-03-15 23:33:00",28.48,"2023-03-15 23:26:00",22.14,22.22,"2023-03-15 23:01:00",22.08,"2023-03-15 23:52:00",25.63,25.77,"2023-03-15 23:00:30",25.51,"2023-03-15 23:59:30",21.3,21.43,"2023-03-15 23:00:30",21.2,"2023-03-15 23:58:00",18.72,18.79,"2023-03-15 23:01:30",18.65,"2023-03-15 23:57:30",22.66,22.67,"2023-03-15 23:42:00",22.64,"2023-03-15 23:01:00",23.26,23.27,"2023-03-15 23:49:00",23.25,"2023-03-15 23:00:30",0.004465345,0,"NAN",0,0,"NAN","NAN","2023-03-16 00:00:00","NAN","2023-03-16 00:00:00","NAN",0,0,"NAN","NAN","2023-03-16 00:00:00","NAN","2023-03-16 00:00:00","NAN",0
"2023-03-16 01:00:00",3589,77.14,"2023-03-16 00:00:30",12.76,0.05,"2023-03-16 00:24:00",0,"2023-03-16 00:00:30",995,24.95,25.3,"2023-03-16 00:02:30",24.57,"2023-03-16 00:58:00",90.6,92.3,"2023-03-16 00:51:00",87.7,"2023-03-16 00:01:00",28.43,28.62,"2023-03-16 00:01:30",28.13,"2023-03-16 01:00:00",29.18,29.34,"2023-03-16 00:04:00",28.98,"2023-03-16 00:58:00",29.51,29.63,"2023-03-16 00:08:00",29.43,"2023-03-16 00:50:30",28.92,28.94,"2023-03-16 00:02:00",28.88,"2023-03-16 00:03:00",28.69,28.77,"2023-03-16 00:47:00",28.66,"2023-03-16 00:03:00",28.53,28.63,"2023-03-16 00:58:30",28.5,"2023-03-16 00:14:30",22.01,22.08,"2023-03-16 00:02:00",21.94,"2023-03-16 00:55:00",25.39,25.51,"2023-03-16 00:00:30",25.28,"2023-03-16 00:58:00",21.1,21.2,"2023-03-16 00:01:00",21,"2023-03-16 00:57:30",18.61,18.67,"2023-03-16 00:05:00",18.55,"2023-03-16 00:55:30",22.67,22.68,"2023-03-16 00:24:00",22.65,"2023-03-16 00:06:00",23.27,23.27,"2023-03-16 00:29:30",23.26,"2023-03-16 00:08:00",0.003759724,0,"NAN",0,0,"NAN","NAN","2023-03-16 01:00:00","NAN","2023-03-16 01:00:00","NAN",0,0,"NAN","NAN","2023-03-16 01:00:00","NAN","2023-03-16 01:00:00","NAN",0
"2023-03-16 02:00:00",3590,78.27,"2023-03-16 01:00:30",12.74,0.05,"2023-03-16 01:58:00",0,"2023-03-16 01:00:30",994,24.33,24.65,"2023-03-16 01:02:30",24.08,"2023-03-16 01:59:30",92.8,93.6,"2023-03-16 01:52:00",91.5,"2023-03-16 01:00:30",28.04,28.3,"2023-03-16 01:01:30",27.88,"2023-03-16 01:35:30",28.89,29.11,"2023-03-16 01:02:00",28.7,"2023-03-16 01:58:30",29.36,29.53,"2023-03-16 01:07:30",29.25,"2023-03-16 01:44:00",28.89,28.94,"2023-03-16 01:04:30",28.77,"2023-03-16 01:55:00",28.7,28.79,"2023-03-16 01:05:00",28.66,"2023-03-16 01:03:00",28.56,28.68,"2023-03-16 01:49:00",28.5,"2023-03-16 01:26:30",21.9,21.96,"2023-03-16 01:00:30",21.84,"2023-03-16 01:58:30",25.19,25.28,"2023-03-16 01:00:30",25.09,"2023-03-16 01:53:30",20.93,21.01,"2023-03-16 01:02:00",20.85,"2023-03-16 02:00:00",18.51,18.55,"2023-03-16 01:04:00",18.47,"2023-03-16 01:56:30",22.68,22.69,"2023-03-16 01:31:30",22.66,"2023-03-16 01:21:30",23.27,23.29,"2023-03-16 01:58:00",23.26,"2023-03-16 01:10:30",0.004494488,0,"NAN",0,0,"NAN","NAN","2023-03-16 02:00:00","NAN","2023-03-16 02:00:00","NAN",0,0,"NAN","NAN","2023-03-16 02:00:00","NAN","2023-03-16 02:00:00","NAN",0
"2023-03-16 03:00:00",3591,77.62,"2023-03-16 02:59:30",12.73,0.049,"2023-03-16 02:03:00",0,"2023-03-16 02:00:30",994,24.19,24.43,"2023-03-16 02:47:30",24.02,"2023-03-16 02:09:30",94.4,96.1,"2023-03-16 02:50:00",92.5,"2023-03-16 02:00:30",27.75,27.95,"2023-03-16 02:01:30",27.62,"2023-03-16 02:59:30",28.61,28.8,"2023-03-16 02:01:30",28.42,"2023-03-16 02:46:30",29.2,29.36,"2023-03-16 02:07:00",29.08,"2023-03-16 02:40:00",28.76,28.92,"2023-03-16 02:03:00",28.66,"2023-03-16 02:46:30",28.71,28.79,"2023-03-16 02:48:30",28.66,"2023-03-16 02:01:00",28.59,28.7,"2023-03-16 02:20:00",28.48,"2023-03-16 02:07:00",21.8,21.85,"2023-03-16 02:00:30",21.76,"2023-03-16 02:50:30",25.01,25.1,"2023-03-16 02:00:30",24.93,"2023-03-16 02:58:30",20.79,20.86,"2023-03-16 02:03:30",20.73,"2023-03-16 02:59:30",18.45,18.5,"2023-03-16 02:05:30",18.39,"2023-03-16 02:59:30",22.68,22.69,"2023-03-16 02:04:00",22.67,"2023-03-16 02:30:00",23.28,23.29,"2023-03-16 02:43:00",23.26,"2023-03-16 02:27:30",0.004054969,0,"NAN",0,0,"NAN","NAN","2023-03-16 03:00:00","NAN","2023-03-16 03:00:00","NAN",0,0,"NAN","NAN","2023-03-16 03:00:00","NAN","2023-03-16 03:00:00","NAN",0
"2023-03-16 04:00:00",3592,77.35,"2023-03-16 03:38:00",12.72,0.049,"2023-03-16 03:50:00",0,"2023-03-16 03:00:30",993,24.14,24.33,"2023-03-16 03:17:30",23.92,"2023-03-16 03:48:30",96.1,97,"2023-03-16 03:20:00",95.2,"2023-03-16 03:47:00",27.56,27.72,"2023-03-16 03:08:30",27.49,"2023-03-16 03:34:00",28.38,28.56,"2023-03-16 03:00:30",28.23,"2023-03-16 03:43:30",29.05,29.19,"2023-03-16 03:16:00",28.85,"2023-03-16 03:50:00",28.72,28.74,"2023-03-16 03:13:00",28.64,"2023-03-16 03:52:30",28.7,28.78,"2023-03-16 03:13:30",28.66,"2023-03-16 03:01:30",28.62,28.73,"2023-03-16 03:15:30",28.52,"2023-03-16 03:11:00",21.75,21.78,"2023-03-16 03:00:30",21.72,"2023-03-16 03:56:00",24.86,24.93,"2023-03-16 03:01:00",24.79,"2023-03-16 03:57:30",20.67,20.73,"2023-03-16 03:03:00",20.61,"2023-03-16 03:59:00",18.34,18.4,"2023-03-16 03:02:30",18.3,"2023-03-16 03:58:00",22.68,22.69,"2023-03-16 03:03:00",22.66,"2023-03-16 03:48:30",23.28,23.29,"2023-03-16 03:00:30",23.27,"2023-03-16 03:15:00",0.003931108,0,"NAN",0,0,"NAN","NAN","2023-03-16 04:00:00","NAN","2023-03-16 04:00:00","NAN",0,0,"NAN","NAN","2023-03-16 04:00:00","NAN","2023-03-16 04:00:00","NAN",0
"2023-03-16 05:00:00",3593,77.29,"2023-03-16 04:28:30",12.71,0.049,"2023-03-16 04:33:00",0,"2023-03-16 04:00:30",993,23.95,24.14,"2023-03-16 04:09:00",23.78,"2023-03-16 04:58:30",94,96.3,"2023-03-16 04:05:00",92.1,"2023-03-16 04:34:30",27.39,27.53,"2023-03-16 04:02:00",27.25,"2023-03-16 04:56:00",28.19,28.35,"2023-03-16 04:05:30",28.02,"2023-03-16 04:52:00",28.88,28.97,"2023-03-16 04:06:30",28.72,"2023-03-16 04:53:00",28.62,28.74,"2023-03-16 04:01:00",28.45,"2023-03-16 04:51:30",28.71,28.78,"2023-03-16 04:47:30",28.66,"2023-03-16 04:00:30",28.63,28.73,"2023-03-16 04:57:00",28.55,"2023-03-16 04:15:30",21.7,21.75,"2023-03-16 04:05:30",21.65,"2023-03-16 04:58:30",24.73,24.79,"2023-03-16 04:01:00",24.68,"2023-03-16 04:59:30",20.57,20.63,"2023-03-16 04:01:30",20.52,"2023-03-16 04:55:30",18.28,18.31,"2023-03-16 04:01:30",18.25,"2023-03-16 04:52:30",22.67,22.68,"2023-03-16 04:01:30",22.65,"2023-03-16 04:58:30",23.29,23.31,"2023-03-16 04:33:30",23.27,"2023-03-16 04:00:30",0.004246663,0,"NAN",0,0,"NAN","NAN","2023-03-16 05:00:00","NAN","2023-03-16 05:00:00","NAN",0,0,"NAN","NAN","2023-03-16 05:00:00","NAN","2023-03-16 05:00:00","NAN",0
"2023-03-16 06:00:00",3594,77.69,"2023-03-16 05:12:30",12.69,0.049,"2023-03-16 05:36:30",0,"2023-03-16 05:00:30",992,23.76,23.96,"2023-03-16 05:28:30",23.53,"2023-03-16 05:59:30",94.5,95.3,"2023-03-16 05:50:00",93.2,"2023-03-16 05:03:00",27.18,27.33,"2023-03-16 05:00:30",27.07,"2023-03-16 05:57:00",28.03,28.16,"2023-03-16 05:27:00",27.85,"2023-03-16 05:53:30",28.73,28.83,"2023-03-16 05:05:00",28.66,"2023-03-16 05:23:00",28.52,28.56,"2023-03-16 05:12:30",28.47,"2023-03-16 05:13:00",28.72,28.79,"2023-03-16 05:28:00",28.66,"2023-03-16 05:04:30",28.62,28.75,"2023-03-16 05:11:30",28.52,"2023-03-16 05:36:30",21.64,21.68,"2023-03-16 05:09:30",21.61,"2023-03-16 05:55:00",24.62,24.69,"2023-03-16 05:00:30",24.55,"2023-03-16 05:59:30",20.47,20.53,"2023-03-16 05:01:30",20.42,"2023-03-16 05:57:00",18.23,18.26,"2023-03-16 05:02:00",18.19,"2023-03-16 05:56:30",22.66,22.68,"2023-03-16 05:05:30",22.64,"2023-03-16 05:31:00",23.29,23.31,"2023-03-16 05:03:00",23.28,"2023-03-16 05:01:30",0.003767238,0,"NAN",0,0,"NAN","NAN","2023-03-16 06:00:00","NAN","2023-03-16 06:00:00","NAN",0,0,"NAN","NAN","2023-03-16 06:00:00","NAN","2023-03-16 06:00:00","NAN",0
"2023-03-16 07:00:00",3595,78.21,"2023-03-16 06:01:00",12.66,0.049,"2023-03-16 06:33:30",0,"2023-03-16 06:00:30",992,23.32,23.62,"2023-03-16 06:02:30",23.03,"2023-03-16 07:00:00",96.1,97.3,"2023-03-16 06:50:00",94.5,"2023-03-16 06:01:30",26.85,27.12,"2023-03-16 06:01:00",26.68,"2023-03-16 06:55:00",27.84,27.95,"2023-03-16 06:00:30",27.63,"2023-03-16 06:49:00",28.61,28.78,"2023-03-16 06:02:30",28.47,"2023-03-16 06:44:00",28.5,28.53,"2023-03-16 06:00:30",28.38,"2023-03-16 06:56:00",28.68,28.77,"2023-03-16 06:39:30",28.55,"2023-03-16 06:56:00",28.59,28.73,"2023-03-16 06:10:00",28.52,"2023-03-16 06:20:30",21.59,21.64,"2023-03-16 06:02:30",21.55,"2023-03-16 06:58:30",24.52,24.57,"2023-03-16 06:00:30",24.47,"2023-03-16 06:51:00",20.39,20.43,"2023-03-16 06:00:30",20.35,"2023-03-16 06:59:00",18.17,18.21,"2023-03-16 06:02:30",18.14,"2023-03-16 06:46:00",22.65,22.67,"2023-03-16 06:25:30",22.64,"2023-03-16 06:52:30",23.29,23.3,"2023-03-16 06:01:00",23.27,"2023-03-16 06:12:00",0.002157472,0,"NAN",0,0,"NAN","NAN","2023-03-16 07:00:00","NAN","2023-03-16 07:00:00","NAN",0,0,"NAN","NAN","2023-03-16 07:00:00","NAN","2023-03-16 07:00:00","NAN",0.185
"2023-03-16 08:00:00",3596,78.75,"2023-03-16 07:28:00",12.64,0.05,"2023-03-16 07:32:30",0,"2023-03-16 07:00:30",992,23.04,23.23,"2023-03-16 07:17:30",22.87,"2023-03-16 07:57:30",97.3,98.1,"2023-03-16 07:20:00",96.2,"2023-03-16 07:00:30",26.54,26.7,"2023-03-16 07:00:30",26.47,"2023-03-16 07:53:30",27.66,27.74,"2023-03-16 07:03:00",27.47,"2023-03-16 07:56:30",28.49,28.57,"2023-03-16 07:01:30",28.34,"2023-03-16 07:56:30",28.35,28.49,"2023-03-16 07:01:00",28.28,"2023-03-16 07:40:30",28.6,28.74,"2023-03-16 07:18:30",28.47,"2023-03-16 07:54:00",28.55,28.6,"2023-03-16 07:06:30",28.52,"2023-03-16 07:01:00",21.53,21.58,"2023-03-16 07:15:00",21.49,"2023-03-16 07:58:00",24.43,24.48,"2023-03-16 07:00:30",24.39,"2023-03-16 07:46:30",20.31,20.36,"2023-03-16 07:01:30",20.27,"2023-03-16 07:53:00",18.14,18.16,"2023-03-16 07:05:30",18.11,"2023-03-16 07:47:30",22.65,22.67,"2023-03-16 07:47:30",22.64,"2023-03-16 07:36:30",23.29,23.3,"2023-03-16 07:02:00",23.27,"2023-03-16 07:09:30",0.002366596,0,"NAN",0,0,"NAN","NAN","2023-03-16 08:00:00","NAN","2023-03-16 08:00:00","NAN",0,0,"NAN","NAN","2023-03-16 08:00:00","NAN","2023-03-16 08:00:00","NAN",1.016
"2023-03-16 09:00:00",3597,78.43,"2023-03-16 09:00:00",12.62,0.055,"2023-03-16 08:00:30",0,"2023-03-16 08:00:30",993,22.88,23.01,"2023-03-16 08:09:00",22.76,"2023-03-16 08:27:30",97.9,98.8,"2023-03-16 08:50:30",96.8,"2023-03-16 08:01:30",26.33,26.49,"2023-03-16 08:01:30",26.21,"2023-03-16 09:00:00",27.44,27.57,"2023-03-16 08:00:30",27.22,"2023-03-16 08:56:00",28.34,28.46,"2023-03-16 08:08:00",28.26,"2023-03-16 08:02:00",28.3,28.33,"2023-03-16 08:12:30",28.21,"2023-03-16 09:00:00",28.52,28.64,"2023-03-16 08:23:00",28.46,"2023-03-16 08:06:30",28.53,28.6,"2023-03-16 08:55:00",28.5,"2023-03-16 08:13:30",21.48,21.51,"2023-03-16 08:05:30",21.43,"2023-03-16 08:59:30",24.42,24.45,"2023-03-16 08:44:30",24.39,"2023-03-16 08:01:00",20.25,20.29,"2023-03-16 08:05:30",20.2,"2023-03-16 09:00:00",18.09,18.12,"2023-03-16 08:02:00",18.06,"2023-03-16 08:58:00",22.65,22.67,"2023-03-16 08:05:00",22.63,"2023-03-16 08:41:30",23.29,23.29,"2023-03-16 08:00:30",23.28,"2023-03-16 08:49:00",0.1450671,0,"NAN",0,0,"NAN","NAN","2023-03-16 09:00:00","NAN","2023-03-16 09:00:00","NAN",0,0,"NAN","NAN","2023-03-16 09:00:00","NAN","2023-03-16 09:00:00","NAN",1.912
"2023-03-16 11:00:00",3599,55.21,"2023-03-16 11:00:00",13.21,13.33,"2023-03-16 10:00:30",0.243,"2023-03-16 10:01:00",994,25.63,27.38,"2023-03-16 11:00:00",24.48,"2023-03-16 10:01:00",86.7,93.3,"2023-03-16 10:12:00",74.36,"2023-03-16 10:58:00",26.58,26.99,"2023-03-16 10:59:00",26.29,"2023-03-16 10:00:30",27.12,27.23,"2023-03-16 10:00:30",27.03,"2023-03-16 10:43:00",28.06,28.15,"2023-03-16 10:01:30",27.88,"2023-03-16 10:55:30",28.11,28.14,"2023-03-16 10:02:30",28.05,"2023-03-16 10:58:00",28.49,28.57,"2023-03-16 10:05:30",28.37,"2023-03-16 10:48:00",28.52,28.55,"2023-03-16 10:01:00",28.5,"2023-03-16 10:56:00",21.51,21.6,"2023-03-16 10:59:30",21.45,"2023-03-16 10:00:30",24.35,24.4,"2023-03-16 10:00:30",24.3,"2023-03-16 10:57:00",20.11,20.15,"2023-03-16 10:04:00",20.08,"2023-03-16 10:59:30",18.02,18.06,"2023-03-16 10:00:30",17.99,"2023-03-16 11:00:00",22.62,22.65,"2023-03-16 10:33:30",22.6,"2023-03-16 10:48:00",23.28,23.28,"2023-03-16 10:00:30",23.26,"2023-03-16 10:55:30",5.644164,0,"NAN",0,0,"NAN","NAN","2023-03-16 11:00:00","NAN","2023-03-16 11:00:00","NAN",0,0,"NAN","NAN","2023-03-16 11:00:00","NAN","2023-03-16 11:00:00","NAN",3.258
"2023-03-16 12:00:00",3600,55.17,"2023-03-16 11:00:30",13.45,18.12,"2023-03-16 11:01:30",0.182,"2023-03-16 11:12:00",995,28.74,30.04,"2023-03-16 12:00:00",27.57,"2023-03-16 11:00:30",70.58,76.28,"2023-03-16 11:06:30",66.33,"2023-03-16 11:46:30",27.66,28.24,"2023-03-16 11:59:00",27.04,"2023-03-16 11:00:30",27.23,27.32,"2023-03-16 11:33:30",27.05,"2023-03-16 11:18:00",27.92,28.02,"2023-03-16 11:08:30",27.84,"2023-03-16 11:42:30",28,28.12,"2023-03-16 11:04:30",27.89,"2023-03-16 11:46:30",28.38,28.53,"2023-03-16 11:15:00",28.25,"2023-03-16 11:51:30",28.52,28.54,"2023-03-16 11:03:00",28.47,"2023-03-16 11:54:30",21.7,21.84,"2023-03-16 11:58:00",21.58,"2023-03-16 11:00:30",24.29,24.33,"2023-03-16 11:03:00",24.26,"2023-03-16 11:26:30",20.06,20.09,"2023-03-16 11:00:30",20.03,"2023-03-16 11:56:00",17.99,18.02,"2023-03-16 11:42:00",17.96,"2023-03-16 11:46:00",22.61,22.64,"2023-03-16 11:10:30",22.59,"2023-03-16 11:20:30",23.26,23.27,"2023-03-16 11:01:30",23.25,"2023-03-16 11:30:30",5.911028,0,"NAN",0,0,"NAN","NAN","2023-03-16 12:00:00","NAN","2023-03-16 12:00:00","NAN",0,0,"NAN","NAN","2023-03-16 12:00:00","NAN","2023-03-16 12:00:00","NAN",3.587
"2023-03-16 13:00:00",3601,48.81,"2023-03-16 12:44:00",13.38,18.32,"2023-03-16 12:50:30",0.103,"2023-03-16 12:43:30",995,31.06,32.9,"2023-03-16 12:37:00",30,"2023-03-16 12:11:00",64.51,68.81,"2023-03-16 12:14:30",60.43,"2023-03-16 12:39:00",28.99,29.84,"2023-03-16 13:00:00",28.3,"2023-03-16 12:01:30",27.56,27.74,"2023-03-16 12:45:30",27.3,"2023-03-16 12:00:30",27.92,27.94,"2023-03-16 12:39:30",27.84,"2023-03-16 12:33:30",27.91,27.94,"2023-03-16 12:00:30",27.86,"2023-03-16 12:52:00",28.31,28.41,"2023-03-16 12:20:00",28.25,"2023-03-16 12:10:30",28.49,28.54,"2023-03-16 12:29:00",28.39,"2023-03-16 12:59:30",21.98,22.17,"2023-03-16 12:59:30",21.8,"2023-03-16 12:00:30",24.33,24.39,"2023-03-16 12:56:30",24.29,"2023-03-16 12:14:30",20.01,20.03,"2023-03-16 12:03:00",19.99,"2023-03-16 12:52:30",17.96,17.98,"2023-03-16 12:04:00",17.94,"2023-03-16 12:42:30",22.59,22.62,"2023-03-16 12:00:30",22.57,"2023-03-16 12:48:30",23.25,23.26,"2023-03-16 12:06:30",23.23,"2023-03-16 12:42:30",12.28577,0,"NAN",0,0,"NAN","NAN","2023-03-16 13:00:00","NAN","2023-03-16 13:00:00","NAN",0,0,"NAN","NAN","2023-03-16 13:00:00","NAN","2023-03-16 13:00:00","NAN",3.621
"2023-03-16 14:00:00",3602,54.37,"2023-03-16 13:00:30",13.38,19.06,"2023-03-16 13:56:00",0.147,"2023-03-16 13:48:00",994,31.96,33.54,"2023-03-16 13:56:00",30.5,"2023-03-16 13:03:30",59.21,64.9,"2023-03-16 13:06:00",53.11,"2023-03-16 14:00:00",30.26,30.63,"2023-03-16 14:00:00",29.76,"2023-03-16 13:01:30",28.07,28.37,"2023-03-16 13:57:00",27.7,"2023-03-16 13:00:30",27.97,28.15,"2023-03-16 13:52:30",27.86,"2023-03-16 13:01:30",27.89,27.91,"2023-03-16 13:02:00",27.79,"2023-03-16 13:56:30",28.3,28.39,"2023-03-16 13:29:00",28.25,"2023-03-16 13:03:00",28.4,28.5,"2023-03-16 13:01:30",28.32,"2023-03-16 13:41:30",22.23,22.31,"2023-03-16 13:55:30",22.14,"2023-03-16 13:01:30",24.53,24.64,"2023-03-16 13:54:30",24.38,"2023-03-16 13:03:30",19.99,20.01,"2023-03-16 13:02:30",19.98,"2023-03-16 13:37:00",17.98,18.03,"2023-03-16 13:58:00",17.94,"2023-03-16 13:10:30",22.57,22.59,"2023-03-16 13:01:00",22.55,"2023-03-16 13:48:00",23.25,23.27,"2023-03-16 13:08:30",23.23,"2023-03-16 13:32:00",10.61612,0,"NAN",0,0,"NAN","NAN","2023-03-16 14:00:00","NAN","2023-03-16 14:00:00","NAN",0,0,"NAN","NAN","2023-03-16 14:00:00","NAN","2023-03-16 14:00:00","NAN",3.391
"2023-03-16 15:00:00",3603,57.41,"2023-03-16 14:00:30",13.38,17.63,"2023-03-16 15:00:00",0.143,"2023-03-16 14:29:30",993,33.07,33.46,"2023-03-16 14:09:00",32.39,"2023-03-16 15:00:00",55.28,58.31,"2023-03-16 14:33:30",52.35,"2023-03-16 14:09:00",30.92,31.21,"2023-03-16 14:54:00",30.57,"2023-03-16 14:01:00",28.61,28.92,"2023-03-16 14:55:00",28.27,"2023-03-16 14:01:30",28.17,28.36,"2023-03-16 14:56:00",28.02,"2023-03-16 14:09:00",27.88,27.91,"2023-03-16 14:00:30",27.74,"2023-03-16 14:06:30",28.3,28.39,"2023-03-16 14:42:00",28.22,"2023-03-16 14:16:30",28.34,28.47,"2023-03-16 14:34:30",28.3,"2023-03-16 14:41:00",22.36,22.42,"2023-03-16 15:00:00",22.29,"2023-03-16 14:07:00",24.64,24.68,"2023-03-16 14:49:30",24.61,"2023-03-16 14:11:00",20.01,20.03,"2023-03-16 14:56:30",19.99,"2023-03-16 14:06:30",18.05,18.14,"2023-03-16 14:54:30",18,"2023-03-16 14:02:30",22.56,22.57,"2023-03-16 14:01:00",22.54,"2023-03-16 14:33:30",23.24,23.25,"2023-03-16 14:02:00",23.23,"2023-03-16 14:04:30",9.12634,0,"NAN",0,0,"NAN","NAN","2023-03-16 15:00:00","NAN","2023-03-16 15:00:00","NAN",0,0,"NAN","NAN","2023-03-16 15:00:00","NAN","2023-03-16 15:00:00","NAN",2.89
"2023-03-16 16:00:00",3604,59.65,"2023-03-16 15:47:30",13.38,17.38,"2023-03-16 15:01:00",0.143,"2023-03-16 15:35:00",991,33.08,34.03,"2023-03-16 15:57:30",32.39,"2023-03-16 15:06:30",54.82,58.19,"2023-03-16 15:05:00",50.77,"2023-03-16 15:34:30",31.21,31.43,"2023-03-16 15:59:00",31.12,"2023-03-16 15:06:30",29.06,29.32,"2023-03-16 15:56:00",28.84,"2023-03-16 15:06:00",28.39,28.57,"2023-03-16 15:57:30",28.26,"2023-03-16 15:16:00",27.9,27.96,"2023-03-16 15:58:00",27.85,"2023-03-16 15:07:00",28.28,28.41,"2023-03-16 15:29:30",28.14,"2023-03-16 15:42:30",28.32,28.37,"2023-03-16 15:22:00",28.3,"2023-03-16 15:46:30",22.43,22.48,"2023-03-16 15:58:00",22.4,"2023-03-16 15:10:00",24.62,24.68,"2023-03-16 15:10:00",24.53,"2023-03-16 15:59:30",20.08,20.12,"2023-03-16 15:56:00",20.04,"2023-03-16 15:00:30",18.14,18.2,"2023-03-16 16:00:00",18.09,"2023-03-16 15:12:00",22.55,22.56,"2023-03-16 15:01:00",22.52,"2023-03-16 15:46:30",23.23,23.24,"2023-03-16 15:01:00",23.22,"2023-03-16 15:34:00",9.59284,0,"NAN",0,0,"NAN","NAN","2023-03-16 16:00:00","NAN","2023-03-16 16:00:00","NAN",0,0,"NAN","NAN","2023-03-16 16:00:00","NAN","2023-03-16 16:00:00","NAN",2.17
"2023-03-16 17:00:00",3605,59.93,"2023-03-16 16:00:30",13.39,17.55,"2023-03-16 16:16:00",0.139,"2023-03-16 16:39:00",991,33.15,33.81,"2023-03-16 16:17:30",31.93,"2023-03-16 16:56:30",54.28,59.82,"2023-03-16 16:57:30",50.83,"2023-03-16 16:09:00",31.55,31.7,"2023-03-16 17:00:00",31.42,"2023-03-16 16:01:00",29.4,29.59,"2023-03-16 16:55:30",29.25,"2023-03-16 16:02:30",28.62,28.78,"2023-03-16 16:47:30",28.43,"2023-03-16 16:23:30",27.97,28.12,"2023-03-16 16:54:30",27.87,"2023-03-16 16:03:00",28.25,28.37,"2023-03-16 16:50:30",28.17,"2023-03-16 16:37:00",28.32,28.34,"2023-03-16 16:00:30",28.29,"2023-03-16 16:45:00",22.49,22.52,"2023-03-16 16:58:30",22.46,"2023-03-16 16:10:00",24.48,24.55,"2023-03-16 16:00:30",24.43,"2023-03-16 16:54:00",20.09,20.13,"2023-03-16 16:04:00",20.07,"2023-03-16 16:48:00",18.24,18.3,"2023-03-16 16:37:00",18.18,"2023-03-16 16:03:00",22.54,22.56,"2023-03-16 16:15:00",22.52,"2023-03-16 16:57:00",23.22,23.23,"2023-03-16 16:00:30",23.21,"2023-03-16 16:48:00",8.834904,0,"NAN",0,0,"NAN","NAN","2023-03-16 17:00:00","NAN","2023-03-16 17:00:00","NAN",0,0,"NAN","NAN","2023-03-16 17:00:00","NAN","2023-03-16 17:00:00","NAN",1.3
"2023-03-16 18:00:00",3606,63.08,"2023-03-16 17:21:00",13.38,13.52,"2023-03-16 18:00:00",0.142,"2023-03-16 17:36:00",991,32.68,33.29,"2023-03-16 17:18:00",31.15,"2023-03-16 18:00:00",57.18,65.48,"2023-03-16 17:58:30",53.95,"2023-03-16 17:44:00",31.92,32.14,"2023-03-16 17:46:30",31.64,"2023-03-16 17:00:30",29.7,29.93,"2023-03-16 17:57:30",29.51,"2023-03-16 17:02:00",28.8,28.97,"2023-03-16 17:49:00",28.64,"2023-03-16 17:03:00",28.1,28.12,"2023-03-16 17:53:00",27.99,"2023-03-16 17:01:30",28.28,28.37,"2023-03-16 17:11:30",28.16,"2023-03-16 17:28:30",28.32,28.36,"2023-03-16 17:37:00",28.29,"2023-03-16 17:50:00",22.56,22.59,"2023-03-16 17:46:00",22.5,"2023-03-16 17:02:00",24.47,24.51,"2023-03-16 17:50:30",24.44,"2023-03-16 17:04:00",20.09,20.11,"2023-03-16 17:19:30",20.08,"2023-03-16 17:00:30",18.21,18.26,"2023-03-16 17:06:00",18.18,"2023-03-16 17:47:00",22.54,22.57,"2023-03-16 17:25:30",22.52,"2023-03-16 17:08:00",23.21,23.22,"2023-03-16 17:00:30",23.2,"2023-03-16 17:52:00",7.419539,0,"NAN",0,0,"NAN","NAN","2023-03-16 18:00:00","NAN","2023-03-16 18:00:00","NAN",0,0,"NAN","NAN","2023-03-16 18:00:00","NAN","2023-03-16 18:00:00","NAN",0.409
"2023-03-16 19:00:00",3607,67.09,"2023-03-16 18:00:30",13.23,13.36,"2023-03-16 18:16:00",0.001,"2023-03-16 18:12:00",991,29.31,31.16,"2023-03-16 18:00:30",28.53,"2023-03-16 18:58:30",71.57,76.68,"2023-03-16 19:00:00",61.65,"2023-03-16 18:02:30",31.58,32.02,"2023-03-16 18:06:30",31.1,"2023-03-16 18:59:30",29.95,30.1,"2023-03-16 18:43:30",29.88,"2023-03-16 18:00:30",29.01,29.19,"2023-03-16 18:56:30",28.85,"2023-03-16 18:02:00",28.15,28.3,"2023-03-16 18:54:30",28.06,"2023-03-16 18:19:30",28.29,28.37,"2023-03-16 18:08:00",28.23,"2023-03-16 18:00:30",28.32,28.34,"2023-03-16 18:02:00",28.27,"2023-03-16 18:24:00",22.49,22.58,"2023-03-16 18:01:00",22.41,"2023-03-16 18:58:30",24.51,24.53,"2023-03-16 18:27:00",24.48,"2023-03-16 18:00:30",20.08,20.13,"2023-03-16 18:04:00",20.05,"2023-03-16 18:41:00",18.24,18.3,"2023-03-16 18:53:30",18.19,"2023-03-16 18:11:00",22.55,22.57,"2023-03-16 18:28:30",22.52,"2023-03-16 18:07:30",23.21,23.22,"2023-03-16 18:56:00",23.2,"2023-03-16 18:01:00",2.729211,0,"NAN",0,0,"NAN","NAN","2023-03-16 19:00:00","NAN","2023-03-16 19:00:00","NAN",0,0,"NAN","NAN","2023-03-16 19:00:00","NAN","2023-03-16 19:00:00","NAN",0.006
"2023-03-16 20:00:00",3608,74.29,"2023-03-16 19:00:30",13.19,13.28,"2023-03-16 19:59:30",0.001,"2023-03-16 19:26:30",992,28.27,28.6,"2023-03-16 19:09:30",27.81,"2023-03-16 19:59:00",77.35,80.5,"2023-03-16 20:00:00",75.55,"2023-03-16 19:19:30",30.76,31.15,"2023-03-16 19:00:30",30.34,"2023-03-16 19:58:00",29.95,30.1,"2023-03-16 19:03:30",29.89,"2023-03-16 19:21:30",29.16,29.31,"2023-03-16 19:47:00",29.06,"2023-03-16 19:15:00",28.3,28.32,"2023-03-16 19:05:00",28.14,"2023-03-16 19:01:00",28.29,28.37,"2023-03-16 19:34:30",28.22,"2023-03-16 19:02:00",28.32,28.34,"2023-03-16 19:00:30",28.29,"2023-03-16 19:03:30",22.34,22.42,"2023-03-16 19:05:00",22.25,"2023-03-16 19:59:30",24.49,24.52,"2023-03-16 19:01:30",24.46,"2023-03-16 20:00:00",20.07,20.09,"2023-03-16 19:49:30",20.05,"2023-03-16 19:20:00",18.25,18.31,"2023-03-16 19:54:00",18.22,"2023-03-16 19:04:30",22.56,22.58,"2023-03-16 19:54:30",22.54,"2023-03-16 19:07:00",23.21,23.22,"2023-03-16 19:04:00",23.21,"2023-03-16 19:01:00",2.171721,0,"NAN",0,0,"NAN","NAN","2023-03-16 20:00:00","NAN","2023-03-16 20:00:00","NAN",0,0,"NAN","NAN","2023-03-16 20:00:00","NAN","2023-03-16 20:00:00","NAN",0
"2023-03-16 21:00:00",3609,76.23,"2023-03-16 20:01:00",12.88,0.74,"2023-03-16 21:00:00",0,"2023-03-16 20:17:30",993,27.1,27.73,"2023-03-16 20:02:30",26.53,"2023-03-16 20:59:30",83.4,86.3,"2023-03-16 20:59:30",79.83,"2023-03-16 20:01:30",29.99,30.42,"2023-03-16 20:02:30",29.55,"2023-03-16 21:00:00",29.77,29.93,"2023-03-16 20:01:30",29.68,"2023-03-16 20:19:30",29.29,29.38,"2023-03-16 20:23:00",29.21,"2023-03-16 20:07:30",28.38,28.53,"2023-03-16 20:47:00",28.24,"2023-03-16 20:06:30",28.31,28.37,"2023-03-16 20:15:00",28.25,"2023-03-16 20:02:00",28.32,28.36,"2023-03-16 20:31:00",28.3,"2023-03-16 20:06:00",22.19,22.28,"2023-03-16 20:00:30",22.1,"2023-03-16 20:53:00",24.45,24.48,"2023-03-16 20:03:30",24.41,"2023-03-16 20:58:00",20.03,20.08,"2023-03-16 20:02:30",20,"2023-03-16 20:52:30",18.26,18.34,"2023-03-16 20:37:00",18.22,"2023-03-16 20:00:30",22.57,22.59,"2023-03-16 20:33:30",22.55,"2023-03-16 20:01:00",23.22,23.22,"2023-03-16 20:32:30",23.21,"2023-03-16 20:01:30",0.3139575,0,"NAN",0,0,"NAN","NAN","2023-03-16 21:00:00","NAN","2023-03-16 21:00:00","NAN",0,0,"NAN","NAN","2023-03-16 21:00:00","NAN","2023-03-16 21:00:00","NAN",0
"2023-03-16 22:00:00",3610,78.12,"2023-03-16 21:54:30",12.82,0.052,"2023-03-16 21:59:30",0,"2023-03-16 21:00:30",993,26.22,26.55,"2023-03-16 21:00:30",25.94,"2023-03-16 21:59:30",87.9,89,"2023-03-16 21:39:30",85.7,"2023-03-16 21:01:00",29.21,29.63,"2023-03-16 21:01:00",28.89,"2023-03-16 21:49:30",29.52,29.72,"2023-03-16 21:02:30",29.26,"2023-03-16 21:55:00",29.29,29.34,"2023-03-16 21:18:00",29.24,"2023-03-16 21:39:00",28.49,28.53,"2023-03-16 21:11:00",28.38,"2023-03-16 21:05:30",28.32,28.39,"2023-03-16 21:56:30",28.25,"2023-03-16 21:09:00",28.32,28.34,"2023-03-16 21:01:30",28.28,"2023-03-16 21:20:00",22.04,22.13,"2023-03-16 21:00:30",21.96,"2023-03-16 21:59:30",24.39,24.41,"2023-03-16 21:00:30",24.35,"2023-03-16 21:54:00",19.98,20.01,"2023-03-16 21:00:30",19.93,"2023-03-16 21:57:30",18.23,18.29,"2023-03-16 21:03:30",18.19,"2023-03-16 21:58:30",22.58,22.6,"2023-03-16 21:54:00",22.57,"2023-03-16 21:01:00",23.22,23.23,"2023-03-16 21:45:30",23.21,"2023-03-16 21:00:30",0.007393348,0,"NAN",0,0,"NAN","NAN","2023-03-16 22:00:00","NAN","2023-03-16 22:00:00","NAN",0,0,"NAN","NAN","2023-03-16 22:00:00","NAN","2023-03-16 22:00:00","NAN",0
"2023-03-16 23:00:00",3611,77.93,"2023-03-16 22:56:00",12.8,0.051,"2023-03-16 22:56:30",0,"2023-03-16 22:00:30",994,25.69,26.02,"2023-03-16 22:02:30",25.48,"2023-03-16 23:00:00",89.5,90.4,"2023-03-16 22:35:30",88.2,"2023-03-16 22:01:00",28.66,28.99,"2023-03-16 22:01:00",28.41,"2023-03-16 22:59:30",29.17,29.32,"2023-03-16 22:07:00",29,"2023-03-16 22:57:00",29.21,29.34,"2023-03-16 22:00:30",29.08,"2023-03-16 22:41:30",28.51,28.53,"2023-03-16 22:02:30",28.41,"2023-03-16 22:03:30",28.36,28.5,"2023-03-16 22:46:30",28.25,"2023-03-16 22:13:30",28.32,28.34,"2023-03-16 22:15:00",28.3,"2023-03-16 22:01:30",21.94,21.98,"2023-03-16 22:11:00",21.9,"2023-03-16 22:57:30",24.33,24.37,"2023-03-16 22:00:30",24.3,"2023-03-16 22:37:00",19.91,19.95,"2023-03-16 22:00:30",19.88,"2023-03-16 22:52:00",18.19,18.24,"2023-03-16 22:02:00",18.16,"2023-03-16 22:50:30",22.59,22.6,"2023-03-16 22:01:00",22.57,"2023-03-16 22:07:00",23.23,23.23,"2023-03-16 22:22:00",23.22,"2023-03-16 22:07:30",0.006450084,0,"NAN",0,0,"NAN","NAN","2023-03-16 23:00:00","NAN","2023-03-16 23:00:00","NAN",0,0,"NAN","NAN","2023-03-16 23:00:00","NAN","2023-03-16 23:00:00","NAN",0
"2023-03-17 00:00:00",3612,78.09,"2023-03-16 23:00:30",12.78,0.05,"2023-03-16 23:07:00",0,"2023-03-16 23:00:30",995,25.08,25.56,"2023-03-16 23:02:30",24.71,"2023-03-16 23:49:30",90.8,93,"2023-03-16 23:58:30",89.1,"2023-03-16 23:04:00",28.25,28.47,"2023-03-16 23:00:30",28.05,"2023-03-17 00:00:00",28.86,29.05,"2023-03-16 23:01:00",28.65,"2023-03-16 23:57:30",29.11,29.19,"2023-03-16 23:06:00",28.98,"2023-03-16 23:59:00",28.52,28.53,"2023-03-16 23:01:00",28.46,"2023-03-16 23:14:30",28.45,28.55,"2023-03-16 23:34:00",28.29,"2023-03-16 23:00:30",28.32,28.37,"2023-03-16 23:46:00",28.3,"2023-03-16 23:03:30",21.91,21.97,"2023-03-16 23:10:30",21.82,"2023-03-17 00:00:00",24.37,24.41,"2023-03-16 23:58:30",24.31,"2023-03-16 23:00:30",19.87,19.91,"2023-03-16 23:13:30",19.84,"2023-03-16 23:58:30",18.15,18.2,"2023-03-16 23:08:00",18.13,"2023-03-16 23:10:00",22.59,22.62,"2023-03-16 23:14:30",22.57,"2023-03-16 23:05:30",23.24,23.24,"2023-03-16 23:12:00",23.22,"2023-03-16 23:01:00",0.001690348,0,"NAN",0,0,"NAN","NAN","2023-03-17 00:00:00","NAN","2023-03-17 00:00:00","NAN",0,0,"NAN","NAN","2023-03-17 00:00:00","NAN","2023-03-17 00:00:00","NAN",0
"2023-03-17 02:00:00",3614,78.96,"2023-03-17 01:00:30",12.75,0.05,"2023-03-17 01:15:30",0,"2023-03-17 01:00:30",995,23.93,24.3,"2023-03-17 01:02:30",23.59,"2023-03-17 01:59:00",96.3,97.5,"2023-03-17 01:51:30",94.4,"2023-03-17 01:01:00",27.5,27.74,"2023-03-17 01:00:30",27.29,"2023-03-17 01:52:30",28.33,28.52,"2023-03-17 01:12:00",28.2,"2023-03-17 01:55:00",28.83,28.97,"2023-03-17 01:11:00",28.68,"2023-03-17 01:43:00",28.46,28.53,"2023-03-17 01:01:30",28.32,"2023-03-17 01:56:30",28.48,28.57,"2023-03-17 01:24:00",28.4,"2023-03-17 01:43:30",28.34,28.39,"2023-03-17 01:04:30",28.3,"2023-03-17 01:38:00",21.65,21.69,"2023-03-17 01:05:00",21.59,"2023-03-17 01:55:00",24.36,24.39,"2023-03-17 01:26:30",24.34,"2023-03-17 01:01:30",19.8,19.82,"2023-03-17 01:02:30",19.78,"2023-03-17 01:36:00",18.13,18.17,"2023-03-17 01:14:00",18.09,"2023-03-17 01:58:00",22.59,22.61,"2023-03-17 01:58:00",22.57,"2023-03-17 01:48:00",23.24,23.25,"2023-03-17 01:15:00",23.23,"2023-03-17 01:23:00",0.003363872,0,"NAN",0,0,"NAN","NAN","2023-03-17 02:00:00","NAN","2023-03-17 02:00:00","NAN",0,0,"NAN","NAN","2023-03-17 02:00:00","NAN","2023-03-17 02:00:00","NAN",0
"2023-03-17 03:00:00",3615,79.05,"2023-03-17 02:55:00",12.74,0.049,"2023-03-17 02:54:00",0,"2023-03-17 02:00:30",994,23.49,23.7,"2023-03-17 02:09:00",23.26,"2023-03-17 02:58:00",97.7,98.7,"2023-03-17 02:50:30",96.7,"2023-03-17 02:03:00",27.18,27.33,"2023-03-17 02:00:30",26.94,"2023-03-17 02:59:00",28.09,28.28,"2023-03-17 02:05:00",27.95,"2023-03-17 02:59:00",28.7,28.78,"2023-03-17 02:12:00",28.56,"2023-03-17 02:59:00",28.35,28.48,"2023-03-17 02:03:00",28.28,"2023-03-17 02:38:30",28.48,28.57,"2023-03-17 02:32:30",28.37,"2023-03-17 02:07:30",28.36,28.47,"2023-03-17 02:45:30",28.32,"2023-03-17 02:00:30",21.55,21.62,"2023-03-17 02:01:00",21.51,"2023-03-17 02:43:30",24.35,24.39,"2023-03-17 02:07:30",24.3,"2023-03-17 02:51:30",19.76,19.79,"2023-03-17 02:00:30",19.73,"2023-03-17 02:51:00",18.1,18.12,"2023-03-17 02:14:00",18.08,"2023-03-17 02:06:00",22.59,22.61,"2023-03-17 02:18:00",22.57,"2023-03-17 02:07:30",23.24,23.25,"2023-03-17 02:03:30",23.23,"2023-03-17 02:14:30",0.001887814,0,"NAN",0,0,"NAN","NAN","2023-03-17 03:00:00","NAN","2023-03-17 03:00:00","NAN",0,0,"NAN","NAN","2023-03-17 03:00:00","NAN","2023-03-17 03:00:00","NAN",0
"2023-03-17 04:00:00",3616,79.05,"2023-03-17 03:53:30",12.73,0.049,"2023-03-17 03:54:30",0,"2023-03-17 03:00:30",993,23.13,23.33,"2023-03-17 03:24:00",22.87,"2023-03-17 03:55:00",98.6,99.3,"2023-03-17 03:20:30",97.7,"2023-03-17 03:01:00",26.84,27.04,"2023-03-17 03:00:30",26.68,"2023-03-17 03:59:30",27.86,28.08,"2023-03-17 03:02:00",27.58,"2023-03-17 03:57:30",28.55,28.76,"2023-03-17 03:07:30",28.45,"2023-03-17 03:46:00",28.31,28.38,"2023-03-17 03:06:00",28.25,"2023-03-17 03:57:00",28.46,28.56,"2023-03-17 03:34:30",28.34,"2023-03-17 03:28:30",28.35,28.43,"2023-03-17 03:05:30",28.3,"2023-03-17 03:59:00",21.46,21.51,"2023-03-17 03:00:30",21.41,"2023-03-17 04:00:00",24.36,24.39,"2023-03-17 03:40:00",24.33,"2023-03-17 03:33:00",19.73,19.77,"2023-03-17 03:19:00",19.7,"2023-03-17 03:58:30",18.1,18.15,"2023-03-17 03:54:00",18.08,"2023-03-17 03:22:00",22.59,22.61,"2023-03-17 03:03:30",22.57,"2023-03-17 03:05:30",23.24,23.25,"2023-03-17 03:01:30",23.23,"2023-03-17 03:52:00",0.002107595,0,"NAN",0,0,"NAN","NAN","2023-03-17 04:00:00","NAN","2023-03-17 04:00:00","NAN",0,0,"NAN","NAN","2023-03-17 04:00:00","NAN","2023-03-17 04:00:00","NAN",0
"2023-03-17 05:00:00",3617,79.04,"2023-03-17 04:29:30",12.71,0.048,"2023-03-17 04:56:30",0,"2023-03-17 04:00:30",993,22.76,23.04,"2023-03-17 04:02:30",22.48,"2023-03-17 04:56:00",99.2,99.9,"2023-03-17 04:50:00",98.5,"2023-03-17 04:00:30",26.52,26.7,"2023-03-17 04:00:30",26.31,"2023-03-17 05:00:00",27.65,27.74,"2023-03-17 04:08:00",27.43,"2023-03-17 04:58:30",28.4,28.57,"2023-03-17 04:08:00",28.24,"2023-03-17 04:58:30",28.24,28.32,"2023-03-17 04:01:00",28.12,"2023-03-17 04:35:00",28.39,28.53,"2023-03-17 04:01:30",28.29,"2023-03-17 04:49:00",28.36,28.45,"2023-03-17 04:04:30",28.3,"2023-03-17 04:23:00",21.38,21.43,"2023-03-17 04:11:00",21.33,"2023-03-17 04:56:00",24.34,24.37,"2023-03-17 04:54:00",24.31,"2023-03-17 04:29:00",19.7,19.71,"2023-03-17 04:01:30",19.68,"2023-03-17 04:59:30",18.08,18.11,"2023-03-17 04:03:30",18.03,"2023-03-17 04:58:30",22.6,22.61,"2023-03-17 04:01:30",22.57,"2023-03-17 04:02:30",23.24,23.25,"2023-03-17 04:01:30",23.23,"2023-03-17 04:08:30",0.002521831,0,"NAN",0,0,"NAN","NAN","2023-03-17 05:00:00","NAN","2023-03-17 05:00:00","NAN",0,0,"NAN","NAN","2023-03-17 05:00:00","NAN","2023-03-17 05:00:00","NAN",0
"2023-03-17 06:00:00",3618,79.25,"2023-03-17 05:21:00",12.7,0.048,"2023-03-17 05:25:00",0,"2023-03-17 05:00:30",993,22.39,22.55,"2023-03-17 05:08:00",22.28,"2023-03-17 05:26:30",99.7,100,"2023-03-17 05:05:00",99,"2023-03-17 05:19:00",26.19,26.39,"2023-03-17 05:01:00",26.03,"2023-03-17 05:45:30",27.41,27.53,"2023-03-17 05:07:30",27.26,"2023-03-17 05:46:00",28.28,28.36,"2023-03-17 05:01:30",28.09,"2023-03-17 05:50:30",28.12,28.25,"2023-03-17 05:01:00",28.04,"2023-03-17 05:32:30",28.33,28.44,"2023-03-17 05:01:30",28.25,"2023-03-17 05:52:30",28.34,28.45,"2023-03-17 05:16:00",28.3,"2023-03-17 05:07:30",21.29,21.34,"2023-03-17 05:00:30",21.25,"2023-03-17 05:56:00",24.33,24.36,"2023-03-17 05:07:30",24.3,"2023-03-17 05:27:30",19.66,19.69,"2023-03-17 05:01:00",19.64,"2023-03-17 05:42:30",18.02,18.05,"2023-03-17 05:01:00",17.98,"2023-03-17 05:50:30",22.6,22.61,"2023-03-17 05:20:30",22.57,"2023-03-17 05:27:30",23.24,23.25,"2023-03-17 05:00:30",23.23,"2023-03-17 05:02:30",0.002243373,0,"NAN",0,0,"NAN","NAN","2023-03-17 06:00:00","NAN","2023-03-17 06:00:00","NAN",0,0,"NAN","NAN","2023-03-17 06:00:00","NAN","2023-03-17 06:00:00","NAN",0
"2023-03-17 07:00:00",3619,79.26,"2023-03-17 06:23:00",12.69,0.049,"2023-03-17 06:29:00",0,"2023-03-17 06:00:30",993,22.09,22.35,"2023-03-17 06:13:30",21.76,"2023-03-17 06:56:00",99.8,100,"2023-03-17 06:05:00",99.2,"2023-03-17 06:04:00",25.89,26.08,"2023-03-17 06:00:30",25.69,"2023-03-17 06:54:30",27.2,27.32,"2023-03-17 06:01:00",27.05,"2023-03-17 06:43:00",28.11,28.18,"2023-03-17 06:00:30",28.02,"2023-03-17 06:57:00",28.09,28.12,"2023-03-17 06:01:30",27.99,"2023-03-17 06:57:00",28.29,28.38,"2023-03-17 06:12:30",28.25,"2023-03-17 06:03:00",28.33,28.42,"2023-03-17 06:02:00",28.3,"2023-03-17 06:06:30",21.21,21.25,"2023-03-17 06:07:00",21.17,"2023-03-17 06:52:30",24.3,24.33,"2023-03-17 06:14:30",24.27,"2023-03-17 06:47:00",19.63,19.66,"2023-03-17 06:00:30",19.6,"2023-03-17 06:59:30",17.98,18,"2023-03-17 06:01:30",17.96,"2023-03-17 06:32:30",22.59,22.6,"2023-03-17 06:11:00",22.57,"2023-03-17 06:54:30",23.24,23.24,"2023-03-17 06:02:30",23.23,"2023-03-17 06:03:00",0.001988785,0,"NAN",0,0,"NAN","NAN","2023-03-17 07:00:00","NAN","2023-03-17 07:00:00","NAN",0,0,"NAN","NAN","2023-03-17 07:00:00","NAN","2023-03-17 07:00:00","NAN",0.188
"2023-03-17 08:00:00",3620,79.24,"2023-03-17 07:58:30",12.67,0.049,"2023-03-17 07:10:00",0,"2023-03-17 07:00:30",993,21.77,21.99,"2023-03-17 07:35:30",21.49,"2023-03-17 08:00:00",99.9,100,"2023-03-17 07:05:00",99.5,"2023-03-17 07:19:30",25.62,25.72,"2023-03-17 07:02:00",25.46,"2023-03-17 07:49:00",26.97,27.11,"2023-03-17 07:01:00",26.84,"2023-03-17 07:48:30",27.93,28.05,"2023-03-17 07:08:00",27.86,"2023-03-17 07:45:30",27.94,28.09,"2023-03-17 07:01:00",27.87,"2023-03-17 07:52:00",28.27,28.35,"2023-03-17 07:50:30",28.25,"2023-03-17 07:00:30",28.32,28.34,"2023-03-17 07:02:00",28.28,"2023-03-17 07:22:30",21.13,21.18,"2023-03-17 07:00:30",21.08,"2023-03-17 07:56:30",24.27,24.31,"2023-03-17 07:26:00",24.23,"2023-03-17 07:58:00",19.6,19.62,"2023-03-17 07:12:00",19.58,"2023-03-17 07:59:00",18,18.03,"2023-03-17 07:08:00",17.97,"2023-03-17 07:55:30",22.58,22.59,"2023-03-17 07:01:30",22.56,"2023-03-17 07:44:30",23.24,23.24,"2023-03-17 07:01:00",23.22,"2023-03-17 07:00:30",0.001971677,0,"NAN",0,0,"NAN","NAN","2023-03-17 08:00:00","NAN","2023-03-17 08:00:00","NAN",0,0,"NAN","NAN","2023-03-17 08:00:00","NAN","2023-03-17 08:00:00","NAN",1.024
"2023-03-17 09:00:00",3621,79.08,"2023-03-17 08:59:30",12.64,0.054,"2023-03-17 08:00:30",0,"2023-03-17 08:00:30",994,21.7,21.95,"2023-03-17 09:00:00",21.44,"2023-03-17 08:01:00",100,100,"2023-03-17 08:05:00",99.6,"2023-03-17 08:00:30",25.35,25.51,"2023-03-17 08:04:00",25.25,"2023-03-17 08:37:30",26.76,26.91,"2023-03-17 08:02:30",26.66,"2023-03-17 08:26:30",27.83,27.94,"2023-03-17 08:00:30",27.65,"2023-03-17 08:57:30",27.86,27.91,"2023-03-17 08:01:00",27.71,"2023-03-17 08:49:00",28.29,28.39,"2023-03-17 08:35:00",28.22,"2023-03-17 08:53:30",28.32,28.36,"2023-03-17 08:38:00",28.3,"2023-03-17 08:22:00",21.05,21.1,"2023-03-17 08:03:30",21.01,"2023-03-17 09:00:00",24.23,24.25,"2023-03-17 08:01:00",24.2,"2023-03-17 08:59:00",19.57,19.59,"2023-03-17 08:03:00",19.55,"2023-03-17 08:32:00",17.98,18.01,"2023-03-17 08:47:00",17.95,"2023-03-17 08:35:30",22.56,22.58,"2023-03-17 08:17:00",22.55,"2023-03-17 08:09:00",23.23,23.23,"2023-03-17 08:00:30",23.22,"2023-03-17 08:15:30",0.1865994,0,"NAN",0,0,"NAN","NAN","2023-03-17 09:00:00","NAN","2023-03-17 09:00:00","NAN",0,0,"NAN","NAN","2023-03-17 09:00:00","NAN","2023-03-17 09:00:00","NAN",1.923
"2023-03-17 10:00:00",3622,67.73,"2023-03-17 10:00:00",12.65,12.75,"2023-03-17 09:01:00",0.001,"2023-03-17 09:02:30",995,22.48,23.97,"2023-03-17 09:59:30",21.82,"2023-03-17 09:04:30",100,100,"2023-03-17 09:00:30",100,"2023-03-17 09:00:30",25.26,25.43,"2023-03-17 09:59:30",25.2,"2023-03-17 09:47:30",26.54,26.7,"2023-03-17 09:01:00",26.45,"2023-03-17 09:55:30",27.66,27.75,"2023-03-17 09:02:30",27.5,"2023-03-17 10:00:00",27.71,27.81,"2023-03-17 09:01:00",27.69,"2023-03-17 09:15:00",28.23,28.39,"2023-03-17 09:06:00",28.11,"2023-03-17 09:59:00",28.32,28.34,"2023-03-17 09:14:00",28.29,"2023-03-17 09:19:30",21,21.03,"2023-03-17 09:00:30",20.99,"2023-03-17 09:29:30",24.21,24.23,"2023-03-17 09:03:30",24.18,"2023-03-17 09:14:00",19.56,19.58,"2023-03-17 09:06:30",19.53,"2023-03-17 09:40:30",17.98,18,"2023-03-17 09:03:00",17.96,"2023-03-17 09:32:30",22.55,22.57,"2023-03-17 09:31:00",22.54,"2023-03-17 09:37:30",23.22,23.23,"2023-03-17 09:00:30",23.21,"2023-03-17 09:41:00",3.098787,0,"NAN",0,0,"NAN","NAN","2023-03-17 10:00:00","NAN","2023-03-17 10:00:00","NAN",0,0,"NAN","NAN","2023-03-17 10:00:00","NAN","2023-03-17 10:00:00","NAN",2.693
"2023-03-17 11:00:00",3623,59.27,"2023-03-17 11:00:00",13.22,13.53,"2023-03-17 10:02:00",0.001,"2023-03-17 10:01:00",995,24.98,26.64,"2023-03-17 11:00:00",23.69,"2023-03-17 10:00:30",96.6,100,"2023-03-17 10:00:30",88.6,"2023-03-17 10:57:00",25.77,26.29,"2023-03-17 10:58:30",25.25,"2023-03-17 10:00:30",26.47,26.49,"2023-03-17 10:00:30",26.38,"2023-03-17 10:33:30",27.51,27.62,"2023-03-17 10:05:00",27.42,"2023-03-17 10:59:00",27.69,27.71,"2023-03-17 10:00:30",27.58,"2023-03-17 10:50:30",28.12,28.3,"2023-03-17 10:00:30",28.04,"2023-03-17 10:45:30",28.31,28.34,"2023-03-17 10:12:00",28.21,"2023-03-17 10:52:00",21.07,21.14,"2023-03-17 10:54:00",21,"2023-03-17 10:00:30",24.18,24.21,"2023-03-17 10:06:00",24.15,"2023-03-17 10:29:30",19.52,19.55,"2023-03-17 10:02:00",19.5,"2023-03-17 10:58:30",17.95,17.98,"2023-03-17 10:56:00",17.93,"2023-03-17 10:38:00",22.55,22.57,"2023-03-17 10:04:30",22.54,"2023-03-17 10:18:30",23.21,23.22,"2023-03-17 10:15:30",23.2,"2023-03-17 10:48:30",4.849781,0,"NAN",0,0,"NAN","NAN","2023-03-17 11:00:00","NAN","2023-03-17 11:00:00","NAN",0,0,"NAN","NAN","2023-03-17 11:00:00","NAN","2023-03-17 11:00:00","NAN",3.243
"2023-03-17 12:00:00",3624,51.76,"2023-03-17 11:25:00",13.45,18.25,"2023-03-17 11:58:00",0.153,"2023-03-17 11:25:00",995,27.8,29,"2023-03-17 12:00:00",26.59,"2023-03-17 11:00:30",80.1,89.3,"2023-03-17 11:01:30",73.82,"2023-03-17 12:00:00",26.92,27.69,"2023-03-17 12:00:00",26.26,"2023-03-17 11:00:30",26.54,26.7,"2023-03-17 11:48:30",26.45,"2023-03-17 11:02:30",27.41,27.52,"2023-03-17 11:00:30",27.27,"2023-03-17 11:40:30",27.55,27.71,"2023-03-17 11:02:30",27.48,"2023-03-17 11:28:00",28.11,28.18,"2023-03-17 11:04:00",28.04,"2023-03-17 11:22:00",28.26,28.32,"2023-03-17 11:01:00",28.14,"2023-03-17 12:00:00",21.28,21.41,"2023-03-17 11:58:00",21.13,"2023-03-17 11:01:00",24.17,24.19,"2023-03-17 11:36:30",24.15,"2023-03-17 11:02:00",19.49,19.51,"2023-03-17 11:02:30",19.47,"2023-03-17 11:54:00",17.95,17.97,"2023-03-17 11:14:30",17.92,"2023-03-17 11:59:00",22.53,22.55,"2023-03-17 11:01:00",22.5,"2023-03-17 11:55:30",23.2,23.22,"2023-03-17 11:43:30",23.19,"2023-03-17 11:30:30",2.380876,0,"NAN",0,0,"NAN","NAN","2023-03-17 12:00:00","NAN","2023-03-17 12:00:00","NAN",0,0,"NAN","NAN","2023-03-17 12:00:00","NAN","2023-03-17 12:00:00","NAN",3.57
"2023-03-17 13:00:00",3625,56.7,"2023-03-17 12:47:00",13.45,18.32,"2023-03-17 12:01:00",0.166,"2023-03-17 12:53:30",995,30.05,30.7,"2023-03-17 12:56:30",29.03,"2023-03-17 12:01:00",68.97,74.4,"2023-03-17 12:02:30",64.64,"2023-03-17 13:00:00",28.17,28.78,"2023-03-17 12:58:00",27.67,"2023-03-17 12:01:00",26.93,27.14,"2023-03-17 12:58:00",26.68,"2023-03-17 12:00:30",27.36,27.49,"2023-03-17 12:50:30",27.25,"2023-03-17 12:23:00",27.49,27.53,"2023-03-17 12:00:30",27.45,"2023-03-17 12:53:30",28.04,28.16,"2023-03-17 12:39:00",27.91,"2023-03-17 12:51:00",28.19,28.29,"2023-03-17 12:04:00",28.11,"2023-03-17 12:20:00",21.5,21.59,"2023-03-17 12:55:00",21.39,"2023-03-17 12:01:00",24.15,24.18,"2023-03-17 12:39:30",24.12,"2023-03-17 12:15:30",19.49,19.51,"2023-03-17 12:36:00",19.47,"2023-03-17 12:57:00",17.94,17.99,"2023-03-17 12:48:30",17.93,"2023-03-17 12:01:30",22.51,22.54,"2023-03-17 12:04:00",22.48,"2023-03-17 12:40:30",23.2,23.22,"2023-03-17 12:16:30",23.18,"2023-03-17 12:24:00",0.2973512,0,"NAN",0,0,"NAN","NAN","2023-03-17 13:00:00","NAN","2023-03-17 13:00:00","NAN",0,0,"NAN","NAN","2023-03-17 13:00:00","NAN","2023-03-17 13:00:00","NAN",3.618
"2023-03-17 14:00:00",3626,50.72,"2023-03-17 14:00:00",13.4,18.42,"2023-03-17 13:42:30",0.077,"2023-03-17 13:53:30",994,31.06,32.13,"2023-03-17 14:00:00",30.1,"2023-03-17 13:13:00",63.62,68.12,"2023-03-17 13:10:00",58.9,"2023-03-17 13:55:30",29.28,30.16,"2023-03-17 13:59:30",28.72,"2023-03-17 13:04:30",27.4,27.72,"2023-03-17 13:56:00",27.11,"2023-03-17 13:00:30",27.49,27.54,"2023-03-17 13:53:00",27.29,"2023-03-17 13:02:30",27.45,27.5,"2023-03-17 13:00:30",27.34,"2023-03-17 13:50:30",27.93,28.06,"2023-03-17 13:06:00",27.84,"2023-03-17 13:38:00",28.12,28.19,"2023-03-17 13:01:00",28.11,"2023-03-17 13:02:00",21.71,21.88,"2023-03-17 14:00:00",21.6,"2023-03-17 13:02:00",24.21,24.29,"2023-03-17 13:53:30",24.15,"2023-03-17 13:08:00",19.48,19.51,"2023-03-17 13:51:00",19.47,"2023-03-17 13:17:30",17.95,17.97,"2023-03-17 13:01:00",17.93,"2023-03-17 13:38:30",22.5,22.52,"2023-03-17 13:19:00",22.48,"2023-03-17 13:53:30",23.19,23.2,"2023-03-17 13:01:30",23.17,"2023-03-17 13:44:00",10.36179,0,"NAN",0,0,"NAN","NAN","2023-03-17 14:00:00","NAN","2023-03-17 14:00:00","NAN",0,0,"NAN","NAN","2023-03-17 14:00:00","NAN","2023-03-17 14:00:00","NAN",3.383
"2023-03-17 15:00:00",3627,50.36,"2023-03-17 14:09:00",13.38,"NAN","2023-03-17 14:14:00","NAN","2023-03-17 14:14:00",994,32.71,33.52,"2023-03-17 14:18:00",32.19,"2023-03-17 14:00:30",56.31,60.41,"2023-03-17 14:06:30",52.92,"2023-03-17 14:51:00",30.99,31.69,"2023-03-17 15:00:00",30.1,"2023-03-17 14:00:30",27.99,28.33,"2023-03-17 14:50:30",27.64,"2023-03-17 14:02:00",27.62,27.73,"2023-03-17 14:33:30",27.48,"2023-03-17 14:10:00",27.43,27.5,"2023-03-17 14:09:00",27.32,"2023-03-17 14:15:30",27.91,27.99,"2023-03-17 14:09:00",27.84,"2023-03-17 14:01:30",28.11,28.15,"2023-03-17 14:05:00",28.08,"2023-03-17 14:30:30",22.04,22.18,"2023-03-17 15:00:00",21.87,"2023-03-17 14:00:30",24.32,24.39,"2023-03-17 14:47:00",24.25,"2023-03-17 14:01:00",19.51,19.54,"2023-03-17 14:57:30",19.49,"2023-03-17 14:06:30",17.94,17.98,"2023-03-17 14:16:30",17.91,"2023-03-17 14:57:00",22.48,22.5,"2023-03-17 14:02:00",22.46,"2023-03-17 14:57:30",23.17,23.18,"2023-03-17 14:00:30",23.16,"2023-03-17 14:53:30",15.12206,0,"NAN",0,0,"NAN","NAN","2023-03-17 15:00:00","NAN","2023-03-17 15:00:00","NAN",0,0,"NAN","NAN","2023-03-17 15:00:00","NAN","2023-03-17 15:00:00","NAN",2.886
"2023-03-17 16:00:00",3628,53.26,"2023-03-17 15:09:00",13.38,18.66,"2023-03-17 15:48:00",0.136,"2023-03-17 15:43:00",993,32.84,33.44,"2023-03-17 15:07:00",32.58,"2023-03-17 15:19:30",52.71,55.79,"2023-03-17 15:13:30",49.91,"2023-03-17 15:32:00",32.4,32.89,"2023-03-17 15:57:30",31.7,"2023-03-17 15:00:30",28.74,29.2,"2023-03-17 16:00:00",28.29,"2023-03-17 15:00:30",27.87,28.07,"2023-03-17 15:58:00",27.69,"2023-03-17 15:06:00",27.48,27.52,"2023-03-17 15:52:30",27.4,"2023-03-17 15:00:30",27.92,27.99,"2023-03-17 15:30:00",27.86,"2023-03-17 15:09:00",28.11,28.13,"2023-03-17 15:03:00",28.02,"2023-03-17 15:35:00",22.3,22.39,"2023-03-17 15:58:30",22.15,"2023-03-17 15:01:00",24.3,24.37,"2023-03-17 15:18:00",24.23,"2023-03-17 15:57:30",19.6,19.68,"2023-03-17 15:59:00",19.53,"2023-03-17 15:01:00",17.97,18.04,"2023-03-17 15:52:30",17.9,"2023-03-17 15:06:00",22.46,22.48,"2023-03-17 15:04:00",22.44,"2023-03-17 15:53:00",23.15,23.16,"2023-03-17 15:00:30",23.14,"2023-03-17 15:50:30",13.13517,0,"NAN",0,0,"NAN","NAN","2023-03-17 16:00:00","NAN","2023-03-17 16:00:00","NAN",0,0,"NAN","NAN","2023-03-17 16:00:00","NAN","2023-03-17 16:00:00","NAN",2.173
"2023-03-17 17:00:00",3629,56.51,"2023-03-17 16:26:00",13.34,18.48,"2023-03-17 16:23:30",0.081,"2023-03-17 16:24:30",992,33.43,34.29,"2023-03-17 16:34:30",32.41,"2023-03-17 16:02:30",49.28,52.21,"2023-03-17 16:07:00",46.11,"2023-03-17 16:31:30",33.28,33.62,"2023-03-17 16:46:30",32.81,"2023-03-17 16:00:30",29.52,29.91,"2023-03-17 16:55:00",29.1,"2023-03-17 16:01:30",28.2,28.42,"2023-03-17 17:00:00",27.95,"2023-03-17 16:01:00",27.53,27.68,"2023-03-17 16:56:30",27.47,"2023-03-17 16:02:00",27.91,27.99,"2023-03-17 16:04:30",27.81,"2023-03-17 16:27:30",28.07,28.11,"2023-03-17 16:01:00",27.9,"2023-03-17 17:00:00",22.44,22.51,"2023-03-17 16:52:00",22.37,"2023-03-17 16:07:00",24.27,24.33,"2023-03-17 16:50:30",24.22,"2023-03-17 16:02:30",19.7,19.73,"2023-03-17 16:31:30",19.66,"2023-03-17 16:01:30",18.06,18.1,"2023-03-17 16:45:00",17.99,"2023-03-17 16:00:30",22.45,22.47,"2023-03-17 16:02:00",22.44,"2023-03-17 16:30:30",23.14,23.16,"2023-03-17 16:13:00",23.13,"2023-03-17 16:40:30",13.28385,0,"NAN",0,0,"NAN","NAN","2023-03-17 17:00:00","NAN","2023-03-17 17:00:00","NAN",0,0,"NAN","NAN","2023-03-17 17:00:00","NAN","2023-03-17 17:00:00","NAN",1.304
"2023-03-17 18:00:00",3630,60.05,"2023-03-17 17:00:30",13.35,17.13,"2023-03-17 17:23:30",0.13,"2023-03-17 17:02:00",992,32.38,34.68,"2023-03-17 17:05:30",30.41,"2023-03-17 17:57:30",57.4,65.35,"2023-03-17 17:55:30",45.16,"2023-03-17 17:06:30",33.5,33.68,"2023-03-17 17:16:00",33.15,"2023-03-17 18:00:00",30.18,30.51,"2023-03-17 17:55:30",29.89,"2023-03-17 17:00:30",28.58,28.78,"2023-03-17 17:41:30",28.32,"2023-03-17 17:03:00",27.69,27.71,"2023-03-17 17:05:30",27.55,"2023-03-17 17:01:30",27.91,27.99,"2023-03-17 17:22:30",27.84,"2023-03-17 17:58:00",28.03,28.11,"2023-03-17 17:03:00",27.96,"2023-03-17 17:11:30",22.46,22.51,"2023-03-17 17:03:30",22.38,"2023-03-17 17:58:00",24.34,24.39,"2023-03-17 17:43:00",24.29,"2023-03-17 17:01:00",19.73,19.78,"2023-03-17 17:59:30",19.69,"2023-03-17 17:03:00",18.08,18.12,"2023-03-17 17:20:00",18.06,"2023-03-17 17:24:00",22.45,22.47,"2023-03-17 17:33:00",22.43,"2023-03-17 17:25:30",23.14,23.16,"2023-03-17 17:26:00",23.13,"2023-03-17 17:00:30",6.413807,0,"NAN",0,0,"NAN","NAN","2023-03-17 18:00:00","NAN","2023-03-17 18:00:00","NAN",0,0,"NAN","NAN","2023-03-17 18:00:00","NAN","2023-03-17 18:00:00","NAN",0.405
"2023-03-17 19:00:00",3631,70.24,"2023-03-17 18:14:30",13.41,17.59,"2023-03-17 18:21:30",0.16,"2023-03-17 18:59:00",992,30.45,31.01,"2023-03-17 18:07:00",30.08,"2023-03-17 18:57:30",65.13,66.91,"2023-03-17 18:38:30",62.79,"2023-03-17 18:18:30",32.83,33.22,"2023-03-17 18:01:30",32.53,"2023-03-17 18:58:30",30.55,30.7,"2023-03-17 18:58:00",30.49,"2023-03-17 18:01:00",28.94,29.15,"2023-03-17 18:48:30",28.7,"2023-03-17 18:01:00",27.83,27.91,"2023-03-17 18:30:30",27.69,"2023-03-17 18:00:30",27.91,27.99,"2023-03-17 18:21:30",27.84,"2023-03-17 18:06:00",28,28.1,"2023-03-17 18:29:30",27.92,"2023-03-17 18:43:00",22.3,22.38,"2023-03-17 18:05:30",22.22,"2023-03-17 18:59:00",24.39,24.41,"2023-03-17 18:41:30",24.36,"2023-03-17 18:04:00",19.76,19.79,"2023-03-17 18:06:30",19.74,"2023-03-17 18:33:30",18.1,18.18,"2023-03-17 18:26:00",18.06,"2023-03-17 18:00:30",22.47,22.49,"2023-03-17 18:43:00",22.45,"2023-03-17 18:01:00",23.14,23.16,"2023-03-17 18:33:00",23.13,"2023-03-17 18:16:30",6.139586,0,"NAN",0,0,"NAN","NAN","2023-03-17 19:00:00","NAN","2023-03-17 19:00:00","NAN",0,0,"NAN","NAN","2023-03-17 19:00:00","NAN","2023-03-17 19:00:00","NAN",0.005
"2023-03-17 20:00:00",3632,69.63,"2023-03-17 19:25:00",13.24,13.36,"2023-03-17 19:46:00",0.001,"2023-03-17 19:45:30",992,29.97,30.57,"2023-03-17 19:25:30",29.12,"2023-03-17 19:58:30",65.84,67.17,"2023-03-17 19:44:00",64.16,"2023-03-17 19:25:00",32.22,32.55,"2023-03-17 19:00:30",31.85,"2023-03-17 19:59:30",30.63,30.74,"2023-03-17 19:07:00",30.51,"2023-03-17 19:52:00",29.21,29.38,"2023-03-17 19:45:00",29.04,"2023-03-17 19:03:30",28.05,28.12,"2023-03-17 19:24:00",27.89,"2023-03-17 19:06:00",27.94,28.15,"2023-03-17 20:00:00",27.86,"2023-03-17 19:02:00",28.01,28.11,"2023-03-17 19:36:00",27.9,"2023-03-17 19:09:00",22.16,22.24,"2023-03-17 19:02:30",22.06,"2023-03-17 20:00:00",24.38,24.41,"2023-03-17 19:05:30",24.37,"2023-03-17 19:13:00",19.77,19.8,"2023-03-17 19:31:00",19.73,"2023-03-17 19:55:30",18.14,18.18,"2023-03-17 19:34:00",18.1,"2023-03-17 19:01:00",22.48,22.51,"2023-03-17 19:29:00",22.46,"2023-03-17 19:02:30",23.14,23.16,"2023-03-17 19:04:00",23.12,"2023-03-17 19:11:00",3.345668,0,"NAN",0,0,"NAN","NAN","2023-03-17 20:00:00","NAN","2023-03-17 20:00:00","NAN",0,0,"NAN","NAN","2023-03-17 20:00:00","NAN","2023-03-17 20:00:00","NAN",0
"2023-03-17 21:00:00",3633,72.67,"2023-03-17 20:00:30",12.93,0.932,"2023-03-17 21:00:00",0,"2023-03-17 20:26:30",993,28.2,29.16,"2023-03-17 20:02:30",27.18,"2023-03-17 20:59:00",71.98,77.35,"2023-03-17 21:00:00",66.51,"2023-03-17 20:01:30",31.32,31.86,"2023-03-17 20:01:30",30.72,"2023-03-17 21:00:00",30.52,30.62,"2023-03-17 20:01:00",30.41,"2023-03-17 20:55:30",29.4,29.56,"2023-03-17 20:35:30",29.27,"2023-03-17 20:03:30",28.2,28.32,"2023-03-17 20:37:00",28.08,"2023-03-17 20:02:00",28.07,28.18,"2023-03-17 20:30:30",27.94,"2023-03-17 20:09:30",28.05,28.13,"2023-03-17 21:00:00",27.96,"2023-03-17 20:10:00",21.95,22.07,"2023-03-17 20:01:30",21.83,"2023-03-17 20:59:30",24.36,24.4,"2023-03-17 20:04:00",24.32,"2023-03-17 20:54:00",19.68,19.75,"2023-03-17 20:02:30",19.64,"2023-03-17 20:50:00",18.17,18.23,"2023-03-17 20:22:30",18.12,"2023-03-17 20:13:30",22.48,22.52,"2023-03-17 20:59:00",22.46,"2023-03-17 20:03:00",23.14,23.16,"2023-03-17 20:27:30",23.13,"2023-03-17 20:05:00",0.6379162,0,"NAN",0,0,"NAN","NAN","2023-03-17 21:00:00","NAN","2023-03-17 21:00:00","NAN",0,0,"NAN","NAN","2023-03-17 21:00:00","NAN","2023-03-17 21:00:00","NAN",0
"2023-03-17 22:00:00",3634,76.58,"2023-03-17 21:00:30",12.75,0.052,"2023-03-17 21:59:00",0,"2023-03-17 21:00:30",994,26.5,27.24,"2023-03-17 21:02:00",25.92,"2023-03-17 21:57:30",79.72,81.9,"2023-03-17 22:00:00",76.93,"2023-03-17 21:01:00",30.25,30.78,"2023-03-17 21:03:00",29.76,"2023-03-17 21:58:00",30.25,30.51,"2023-03-17 21:00:30",30.07,"2023-03-17 21:59:30",29.5,29.59,"2023-03-17 21:05:30",29.46,"2023-03-17 21:03:30",28.33,28.46,"2023-03-17 21:58:30",28.26,"2023-03-17 21:10:00",28.11,28.23,"2023-03-17 21:57:00",28.04,"2023-03-17 21:09:00",28.09,28.13,"2023-03-17 21:09:30",28.01,"2023-03-17 21:08:00",21.72,21.84,"2023-03-17 21:00:30",21.62,"2023-03-17 21:57:00",24.31,24.35,"2023-03-17 21:01:30",24.26,"2023-03-17 21:59:00",19.66,19.68,"2023-03-17 21:38:30",19.62,"2023-03-17 21:59:30",18.19,18.24,"2023-03-17 21:44:30",18.16,"2023-03-17 21:16:30",22.56,22.65,"2023-03-17 21:57:00",22.5,"2023-03-17 21:00:30",23.15,23.17,"2023-03-17 21:27:00",23.14,"2023-03-17 21:03:30",0.00455509,0,"NAN",0,0,"NAN","NAN","2023-03-17 22:00:00","NAN","2023-03-17 22:00:00","NAN",0,0,"NAN","NAN","2023-03-17 22:00:00","NAN","2023-03-17 22:00:00","NAN",0
"2023-03-18 00:00:00",3636,78.68,"2023-03-17 23:04:00",12.77,0.05,"2023-03-17 23:48:00",0,"2023-03-17 23:00:30",995,24.46,24.86,"2023-03-17 23:02:30",24.11,"2023-03-18 00:00:00",89.5,91.9,"2023-03-17 23:53:30",85.9,"2023-03-17 23:01:30",28.79,29.14,"2023-03-17 23:01:30",28.49,"2023-03-17 23:56:30",29.45,29.7,"2023-03-17 23:01:30",29.26,"2023-03-17 23:44:30",29.37,29.52,"2023-03-17 23:04:00",29.27,"2023-03-17 23:31:30",28.52,28.53,"2023-03-17 23:01:00",28.45,"2023-03-17 23:41:30",28.31,28.39,"2023-03-17 23:25:30",28.24,"2023-03-17 23:01:00",28.12,28.21,"2023-03-17 23:59:30",28.07,"2023-03-17 23:03:00",21.36,21.44,"2023-03-17 23:05:00",21.27,"2023-03-17 23:58:30",24.17,24.21,"2023-03-17 23:11:00",24.13,"2023-03-17 23:58:00",19.62,19.64,"2023-03-17 23:18:30",19.6,"2023-03-17 23:56:00",18.13,18.16,"2023-03-17 23:02:00",18.09,"2023-03-17 23:26:30",22.72,22.75,"2023-03-17 23:09:00",22.7,"2023-03-17 23:27:30",23.16,23.17,"2023-03-18 00:00:00",23.15,"2023-03-17 23:20:00",0.004171319,0,"NAN",0,0,"NAN","NAN","2023-03-18 00:00:00","NAN","2023-03-18 00:00:00","NAN",0,0,"NAN","NAN","2023-03-18 00:00:00","NAN","2023-03-18 00:00:00","NAN",0
"2023-03-18 01:00:00",3637,78.58,"2023-03-18 01:00:00",12.76,0.05,"2023-03-18 00:57:00",0,"2023-03-18 00:00:30",995,23.91,24.16,"2023-03-18 00:02:00",23.78,"2023-03-18 00:48:30",93,94.3,"2023-03-18 00:50:30",90.8,"2023-03-18 00:03:00",28.27,28.57,"2023-03-18 00:02:30",28.08,"2023-03-18 00:53:00",29.08,29.32,"2023-03-18 00:10:00",28.84,"2023-03-18 00:52:00",29.26,29.36,"2023-03-18 00:01:00",29.1,"2023-03-18 00:56:00",28.52,28.53,"2023-03-18 00:00:30",28.47,"2023-03-18 00:22:30",28.3,28.39,"2023-03-18 00:34:00",28.25,"2023-03-18 00:05:30",28.16,28.27,"2023-03-18 00:29:30",28.09,"2023-03-18 00:02:00",21.26,21.3,"2023-03-18 00:37:00",21.23,"2023-03-18 00:32:00",24.11,24.14,"2023-03-18 00:00:30",24.08,"2023-03-18 00:39:30",19.59,19.61,"2023-03-18 00:02:00",19.56,"2023-03-18 00:44:00",18.09,18.13,"2023-03-18 00:00:30",18.06,"2023-03-18 00:34:00",22.65,22.73,"2023-03-18 00:02:30",22.56,"2023-03-18 00:55:00",23.16,23.17,"2023-03-18 00:02:30",23.14,"2023-03-18 00:29:30",0.005272697,0,"NAN",0,0,"NAN","NAN","2023-03-18 01:00:00","NAN","2023-03-18 01:00:00","NAN",0,0,"NAN","NAN","2023-03-18 01:00:00","NAN","2023-03-18 01:00:00","NAN",0
"2023-03-18 02:00:00",3638,77.65,"2023-03-18 01:57:00",12.75,0.05,"2023-03-18 01:55:30",0,"2023-03-18 01:00:30",995,23.88,24.08,"2023-03-18 01:24:00",23.65,"2023-03-18 01:52:30",94,95.2,"2023-03-18 01:50:30",92.8,"2023-03-18 01:33:00",27.94,28.14,"2023-03-18 01:00:30",27.7,"2023-03-18 01:59:30",28.75,28.92,"2023-03-18 01:01:30",28.57,"2023-03-18 01:55:00",29.1,29.2,"2023-03-18 01:01:00",29,"2023-03-18 01:56:00",28.51,28.53,"2023-03-18 01:01:00",28.45,"2023-03-18 01:18:00",28.32,28.41,"2023-03-18 01:48:00",28.25,"2023-03-18 01:03:00",28.23,28.32,"2023-03-18 01:29:00",28.11,"2023-03-18 01:02:30",21.21,21.27,"2023-03-18 01:00:30",21.17,"2023-03-18 01:42:00",24.11,24.14,"2023-03-18 01:29:00",24.07,"2023-03-18 01:58:00",19.56,19.59,"2023-03-18 01:02:00",19.54,"2023-03-18 01:55:30",18.07,18.1,"2023-03-18 01:58:00",18.06,"2023-03-18 01:11:00",22.56,22.6,"2023-03-18 01:51:00",22.54,"2023-03-18 01:13:30",23.16,23.18,"2023-03-18 01:02:00",23.14,"2023-03-18 01:01:30",0.005108609,0,"NAN",0,0,"NAN","NAN","2023-03-18 02:00:00","NAN","2023-03-18 02:00:00","NAN",0,0,"NAN","NAN","2023-03-18 02:00:00","NAN","2023-03-18 02:00:00","NAN",0
"2023-03-18 03:00:00",3639,77.58,"2023-03-18 02:16:00",12.73,0.049,"2023-03-18 02:49:00",0,"2023-03-18 02:00:30",995,23.56,23.73,"2023-03-18 02:09:00",23.39,"2023-03-18 02:57:00",95.3,96,"2023-03-18 02:59:30",94.5,"2023-03-18 02:01:00",27.63,27.77,"2023-03-18 02:00:30",27.43,"2023-03-18 02:57:30",28.46,28.66,"2023-03-18 02:02:00",28.25,"2023-03-18 02:50:30",28.93,29.12,"2023-03-18 02:02:00",28.81,"2023-03-18 02:54:00",28.48,28.53,"2023-03-18 02:01:00",28.33,"2023-03-18 02:46:30",28.32,28.41,"2023-03-18 02:36:00",28.25,"2023-03-18 02:54:30",28.28,28.34,"2023-03-18 02:25:30",28.16,"2023-03-18 02:16:30",21.12,21.21,"2023-03-18 02:01:00",21.04,"2023-03-18 02:55:30",24.07,24.11,"2023-03-18 02:03:00",24.04,"2023-03-18 02:50:30",19.53,19.56,"2023-03-18 02:33:30",19.51,"2023-03-18 02:58:00",18.08,18.12,"2023-03-18 02:30:30",18.03,"2023-03-18 02:58:00",22.55,22.59,"2023-03-18 02:00:30",22.53,"2023-03-18 02:42:00",23.17,23.19,"2023-03-18 02:19:30",23.15,"2023-03-18 02:03:00",0.00412561,0,"NAN",0,0,"NAN","NAN","2023-03-18 03:00:00","NAN","2023-03-18 03:00:00","NAN",0,0,"NAN","NAN","2023-03-18 03:00:00","NAN","2023-03-18 03:00:00","NAN",0
"2023-03-18 04:00:00",3640,78.25,"2023-03-18 03:04:30",12.72,0.048,"2023-03-18 03:57:00",0,"2023-03-18 03:00:30",994,23.03,23.35,"2023-03-18 03:00:30",22.74,"2023-03-18 03:50:30",97.1,98.2,"2023-03-18 03:54:30",95.4,"2023-03-18 03:02:00",27.23,27.43,"2023-03-18 03:00:30",26.94,"2023-03-18 04:00:00",28.19,28.35,"2023-03-18 03:03:00",28,"2023-03-18 03:55:00",28.77,28.94,"2023-03-18 03:00:30",28.66,"2023-03-18 03:22:30",28.36,28.48,"2023-03-18 03:05:00",28.24,"2023-03-18 03:53:30",28.32,28.42,"2023-03-18 03:13:30",28.25,"2023-03-18 03:16:00",28.3,28.34,"2023-03-18 03:06:00",28.21,"2023-03-18 03:56:00",20.98,21.05,"2023-03-18 03:02:00",20.91,"2023-03-18 03:58:30",23.99,24.06,"2023-03-18 03:00:30",23.9,"2023-03-18 03:58:00",19.51,19.55,"2023-03-18 03:20:00",19.48,"2023-03-18 03:53:00",18.06,18.08,"2023-03-18 03:09:00",18.03,"2023-03-18 03:03:00",22.55,22.57,"2023-03-18 03:24:30",22.53,"2023-03-18 03:08:30",23.17,23.18,"2023-03-18 03:13:00",23.16,"2023-03-18 03:31:30",0.001303258,0,"NAN",0,0,"NAN","NAN","2023-03-18 04:00:00","NAN","2023-03-18 04:00:00","NAN",0,0,"NAN","NAN","2023-03-18 04:00:00","NAN","2023-03-18 04:00:00","NAN",0
"2023-03-18 05:00:00",3641,78.15,"2023-03-18 04:59:30",12.71,0.048,"2023-03-18 04:37:30",0,"2023-03-18 04:00:30",994,22.67,22.86,"2023-03-18 04:02:00",22.54,"2023-03-18 04:57:00",98.5,99.5,"2023-03-18 04:50:00",97.5,"2023-03-18 04:03:30",26.84,27.01,"2023-03-18 04:04:30",26.68,"2023-03-18 04:58:00",27.95,28.14,"2023-03-18 04:04:30",27.73,"2023-03-18 05:00:00",28.63,28.78,"2023-03-18 04:05:30",28.51,"2023-03-18 04:43:30",28.31,28.35,"2023-03-18 04:03:30",28.24,"2023-03-18 04:43:30",28.31,28.39,"2023-03-18 04:29:30",28.25,"2023-03-18 04:01:00",28.31,28.36,"2023-03-18 04:51:00",28.24,"2023-03-18 04:52:00",20.85,20.93,"2023-03-18 04:06:00",20.77,"2023-03-18 04:58:00",23.92,23.96,"2023-03-18 04:57:30",23.88,"2023-03-18 04:17:00",19.48,19.5,"2023-03-18 04:22:30",19.46,"2023-03-18 04:59:00",18.04,18.07,"2023-03-18 04:07:30",18.01,"2023-03-18 04:57:00",22.54,22.56,"2023-03-18 04:04:00",22.53,"2023-03-18 04:14:00",23.17,23.18,"2023-03-18 04:15:30",23.16,"2023-03-18 04:05:30",0.002050393,0,"NAN",0,0,"NAN","NAN","2023-03-18 05:00:00","NAN","2023-03-18 05:00:00","NAN",0,0,"NAN","NAN","2023-03-18 05:00:00","NAN","2023-03-18 05:00:00","NAN",0
"2023-03-18 06:00:00",3642,78.09,"2023-03-18 05:49:30",12.69,0.048,"2023-03-18 05:08:30",0,"2023-03-18 05:00:30",993,22.35,22.62,"2023-03-18 05:02:30",22.22,"2023-03-18 05:56:30",98.9,99.6,"2023-03-18 05:50:00",98.1,"2023-03-18 05:15:30",26.49,26.7,"2023-03-18 05:01:00",26.29,"2023-03-18 05:56:00",27.69,27.9,"2023-03-18 05:01:30",27.5,"2023-03-18 05:57:30",28.46,28.57,"2023-03-18 05:02:30",28.3,"2023-03-18 05:42:30",28.23,28.32,"2023-03-18 05:01:30",28.08,"2023-03-18 05:57:30",28.32,28.39,"2023-03-18 05:10:00",28.25,"2023-03-18 05:22:30",28.31,28.34,"2023-03-18 05:19:30",28.29,"2023-03-18 05:04:00",20.71,20.77,"2023-03-18 05:00:30",20.64,"2023-03-18 06:00:00",23.92,23.95,"2023-03-18 05:11:30",23.89,"2023-03-18 05:47:30",19.45,19.48,"2023-03-18 05:02:00",19.44,"2023-03-18 05:38:30",18.02,18.05,"2023-03-18 05:19:30",17.99,"2023-03-18 05:54:30",22.53,22.55,"2023-03-18 05:05:30",22.52,"2023-03-18 05:07:00",23.16,23.17,"2023-03-18 05:01:30",23.16,"2023-03-18 05:27:00",0.002411823,0,"NAN",0,0,"NAN","NAN","2023-03-18 06:00:00","NAN","2023-03-18 06:00:00","NAN",0,0,"NAN","NAN","2023-03-18 06:00:00","NAN","2023-03-18 06:00:00","NAN",0
"2023-03-18 07:00:00",3643,78.13,"2023-03-18 06:28:30",12.69,0.049,"2023-03-18 06:05:00",0,"2023-03-18 06:00:30",993,22.11,22.3,"2023-03-18 06:15:30",21.95,"2023-03-18 06:48:00",99.3,100,"2023-03-18 06:50:30",98.5,"2023-03-18 06:01:00",26.18,26.34,"2023-03-18 06:01:00",26.03,"2023-03-18 06:57:30",27.43,27.57,"2023-03-18 06:03:00",27.26,"2023-03-18 06:53:30",28.3,28.38,"2023-03-18 06:03:00",28.15,"2023-03-18 06:57:00",28.11,28.18,"2023-03-18 06:16:00",28.05,"2023-03-18 06:57:00",28.32,28.39,"2023-03-18 06:02:30",28.27,"2023-03-18 06:02:00",28.31,28.34,"2023-03-18 06:07:00",28.27,"2023-03-18 06:22:00",20.56,20.64,"2023-03-18 06:01:00",20.48,"2023-03-18 06:58:00",23.93,23.98,"2023-03-18 06:57:00",23.9,"2023-03-18 06:01:30",19.43,19.46,"2023-03-18 06:02:30",19.41,"2023-03-18 06:43:00",17.98,18.05,"2023-03-18 06:01:00",17.96,"2023-03-18 06:45:30",22.52,22.54,"2023-03-18 06:01:00",22.51,"2023-03-18 06:35:30",23.16,23.17,"2023-03-18 06:07:00",23.16,"2023-03-18 06:10:00",0.002191187,0,"NAN",0,0,"NAN","NAN","2023-03-18 07:00:00","NAN","2023-03-18 07:00:00","NAN",0,0,"NAN","NAN","2023-03-18 07:00:00","NAN","2023-03-18 07:00:00","NAN",0.191
"2023-03-18 08:00:00",3644,78.18,"2023-03-18 07:07:30",12.66,0.049,"2023-03-18 07:21:00",0,"2023-03-18 07:00:30",994,21.85,22.08,"2023-03-18 07:02:30",21.63,"2023-03-18 07:58:30",99.6,100,"2023-03-18 07:05:00",99,"2023-03-18 07:19:30",25.91,26.08,"2023-03-18 07:00:30",25.66,"2023-03-18 07:54:00",27.21,27.32,"2023-03-18 07:01:00",27.07,"2023-03-18 07:48:30",28.11,28.23,"2023-03-18 07:01:00",27.96,"2023-03-18 07:54:00",28.05,28.12,"2023-03-18 07:01:30",27.91,"2023-03-18 07:52:30",28.32,28.39,"2023-03-18 07:30:30",28.25,"2023-03-18 07:14:00",28.31,28.34,"2023-03-18 07:08:00",28.24,"2023-03-18 07:47:30",20.4,20.49,"2023-03-18 07:00:30",20.32,"2023-03-18 07:57:30",23.98,24.01,"2023-03-18 07:34:00",23.94,"2023-03-18 08:00:00",19.41,19.43,"2023-03-18 07:03:00",19.38,"2023-03-18 07:47:30",17.96,17.98,"2023-03-18 07:01:30",17.95,"2023-03-18 07:08:30",22.51,22.52,"2023-03-18 07:10:00",22.49,"2023-03-18 07:57:00",23.16,23.17,"2023-03-18 07:16:30",23.15,"2023-03-18 07:56:00",0.001869338,0,"NAN",0,0,"NAN","NAN","2023-03-18 08:00:00","NAN","2023-03-18 08:00:00","NAN",0,0,"NAN","NAN","2023-03-18 08:00:00","NAN","2023-03-18 08:00:00","NAN",1.028
"2023-03-18 09:00:00",3645,77.91,"2023-03-18 09:00:00",12.63,0.107,"2023-03-18 08:00:30",0,"2023-03-18 08:00:30",995,21.64,21.78,"2023-03-18 09:00:00",21.5,"2023-03-18 08:49:30",99.8,100,"2023-03-18 08:05:00",99.2,"2023-03-18 08:03:00",25.63,25.77,"2023-03-18 08:00:30",25.46,"2023-03-18 08:57:30",26.97,27.11,"2023-03-18 08:00:30",26.86,"2023-03-18 08:56:30",27.94,28.07,"2023-03-18 08:02:00",27.9,"2023-03-18 08:16:00",27.91,28.02,"2023-03-18 08:03:00",27.85,"2023-03-18 08:37:30",28.3,28.41,"2023-03-18 08:11:30",28.17,"2023-03-18 08:51:30",28.3,28.34,"2023-03-18 08:35:00",28.21,"2023-03-18 08:30:00",20.28,20.34,"2023-03-18 08:03:00",20.22,"2023-03-18 08:52:30",23.95,23.98,"2023-03-18 08:27:30",23.92,"2023-03-18 08:57:00",19.39,19.42,"2023-03-18 08:31:30",19.36,"2023-03-18 08:56:30",17.96,17.98,"2023-03-18 08:02:30",17.93,"2023-03-18 08:47:30",22.5,22.52,"2023-03-18 09:00:00",22.48,"2023-03-18 08:10:30",23.16,23.17,"2023-03-18 08:20:00",23.15,"2023-03-18 08:10:00",0.3096324,0,"NAN",0,0,"NAN","NAN","2023-03-18 09:00:00","NAN","2023-03-18 09:00:00","NAN",0,0,"NAN","NAN","2023-03-18 09:00:00","NAN","2023-03-18 09:00:00","NAN",1.927
"2023-03-18 10:00:00",3646,63.17,"2023-03-18 10:00:00",12.64,12.73,"2023-03-18 09:01:30",0.001,"2023-03-18 09:21:00",995,22.91,23.77,"2023-03-18 09:59:30",21.86,"2023-03-18 09:01:00",99.5,100,"2023-03-18 09:02:00",97.4,"2023-03-18 10:00:00",25.51,25.66,"2023-03-18 09:49:00",25.43,"2023-03-18 09:13:30",26.75,26.91,"2023-03-18 09:01:30",26.66,"2023-03-18 09:44:00",27.8,27.94,"2023-03-18 09:00:30",27.68,"2023-03-18 09:55:30",27.8,27.91,"2023-03-18 09:01:30",27.67,"2023-03-18 09:58:30",28.2,28.3,"2023-03-18 09:06:00",28.08,"2023-03-18 09:54:30",28.28,28.34,"2023-03-18 09:03:30",28.17,"2023-03-18 09:54:30",20.19,20.24,"2023-03-18 09:00:30",20.16,"2023-03-18 09:49:30",23.91,23.93,"2023-03-18 09:08:00",23.87,"2023-03-18 09:59:30",19.35,19.37,"2023-03-18 09:05:00",19.34,"2023-03-18 09:59:00",17.94,17.96,"2023-03-18 09:09:30",17.93,"2023-03-18 09:21:30",22.5,22.52,"2023-03-18 09:06:30",22.47,"2023-03-18 09:47:30",23.15,23.17,"2023-03-18 09:38:30",23.14,"2023-03-18 09:06:30",3.50034,0,"NAN",0,0,"NAN","NAN","2023-03-18 10:00:00","NAN","2023-03-18 10:00:00","NAN",0,0,"NAN","NAN","2023-03-18 10:00:00","NAN","2023-03-18 10:00:00","NAN",2.691
"2023-03-18 11:00:00",3647,48.42,"2023-03-18 11:00:00",13.21,13.43,"2023-03-18 10:00:30",0.18,"2023-03-18 10:59:30",996,25.68,28.05,"2023-03-18 10:59:00",23.66,"2023-03-18 10:01:00",89.7,97.6,"2023-03-18 10:05:00",79.22,"2023-03-18 10:59:30",26.03,26.49,"2023-03-18 10:51:30",25.64,"2023-03-18 10:00:30",26.66,26.7,"2023-03-18 10:00:30",26.49,"2023-03-18 10:29:00",27.64,27.75,"2023-03-18 10:06:00",27.48,"2023-03-18 10:54:00",27.7,27.73,"2023-03-18 10:01:30",27.65,"2023-03-18 10:59:30",28.12,28.22,"2023-03-18 10:07:30",28.04,"2023-03-18 10:08:30",28.24,28.32,"2023-03-18 10:04:30",28.14,"2023-03-18 10:59:00",20.23,20.32,"2023-03-18 11:00:00",20.17,"2023-03-18 10:00:30",23.88,23.91,"2023-03-18 10:46:30",23.86,"2023-03-18 10:18:00",19.33,19.35,"2023-03-18 10:02:00",19.31,"2023-03-18 10:32:00",17.9,17.93,"2023-03-18 10:00:30",17.87,"2023-03-18 10:52:00",22.49,22.51,"2023-03-18 10:11:30",22.46,"2023-03-18 10:58:30",23.15,23.17,"2023-03-18 10:08:30",23.13,"2023-03-18 10:38:30",6.612582,0,"NAN",0,0,"NAN","NAN","2023-03-18 11:00:00","NAN","2023-03-18 11:00:00","NAN",0,0,"NAN","NAN","2023-03-18 11:00:00","NAN","2023-03-18 11:00:00","NAN",3.252
"2023-03-18 12:00:00",3648,45.16,"2023-03-18 11:07:30",13.42,16.25,"2023-03-18 11:16:00",0.142,"2023-03-18 11:13:00",996,29.63,30.84,"2023-03-18 11:44:30",28.02,"2023-03-18 11:01:30",71.74,79.43,"2023-03-18 11:03:00",65.27,"2023-03-18 11:55:00",27.4,28.13,"2023-03-18 11:58:30",26.52,"2023-03-18 11:00:30",26.76,26.91,"2023-03-18 11:44:00",26.6,"2023-03-18 11:11:00",27.51,27.57,"2023-03-18 11:01:30",27.46,"2023-03-18 11:59:00",27.65,27.71,"2023-03-18 11:00:30",27.53,"2023-03-18 11:46:30",28.12,28.18,"2023-03-18 11:26:30",28.02,"2023-03-18 11:59:30",28.15,28.32,"2023-03-18 11:00:30",28.09,"2023-03-18 11:21:00",20.45,20.57,"2023-03-18 11:57:30",20.31,"2023-03-18 11:02:00",23.85,23.88,"2023-03-18 11:01:30",23.83,"2023-03-18 11:39:00",19.31,19.33,"2023-03-18 11:02:30",19.29,"2023-03-18 11:53:00",17.87,17.91,"2023-03-18 11:05:00",17.83,"2023-03-18 12:00:00",22.46,22.49,"2023-03-18 11:01:00",22.43,"2023-03-18 11:51:30",23.14,23.15,"2023-03-18 11:06:30",23.12,"2023-03-18 11:41:00",8.594697,0,"NAN",0,0,"NAN","NAN","2023-03-18 12:00:00","NAN","2023-03-18 12:00:00","NAN",0,0,"NAN","NAN","2023-03-18 12:00:00","NAN","2023-03-18 12:00:00","NAN",3.571
"2023-03-18 13:00:00",3649,52.4,"2023-03-18 12:00:30",13.25,13.41,"2023-03-18 12:25:30",0.001,"2023-03-18 12:22:00",996,26.38,29.92,"2023-03-18 12:02:00",23.52,"2023-03-18 12:57:00",82.7,94.5,"2023-03-18 13:00:00",66.83,"2023-03-18 12:02:30",28.09,28.5,"2023-03-18 12:25:00",26.89,"2023-03-18 12:57:30",27.1,27.32,"2023-03-18 12:42:30",26.89,"2023-03-18 12:04:00",27.44,27.54,"2023-03-18 12:18:30",27.1,"2023-03-18 12:52:30",27.39,27.6,"2023-03-18 12:03:30",26.86,"2023-03-18 12:53:00",27.95,28.14,"2023-03-18 12:00:30",27.44,"2023-03-18 12:56:30",28.08,28.21,"2023-03-18 12:02:00",27.83,"2023-03-18 12:53:00",23.57,32.8,"2023-03-18 12:50:30",20.57,"2023-03-18 12:00:30",27.68,39.86,"2023-03-18 12:50:00",23.86,"2023-03-18 12:02:00",22.78,34.14,"2023-03-18 12:50:30",19.29,"2023-03-18 12:02:30",21.04,32.42,"2023-03-18 12:50:00",17.75,"2023-03-18 12:43:30",24.64,32.27,"2023-03-18 12:50:30",22.43,"2023-03-18 12:05:00",25.95,41.7,"2023-03-18 12:51:00",23.12,"2023-03-18 12:10:30",2.217943,16.8,"NAN",0,0,"NAN","NAN","2023-03-18 13:00:00","NAN","2023-03-18 13:00:00","NAN",0,0,"NAN","NAN","2023-03-18 13:00:00","NAN","2023-03-18 13:00:00","NAN",3.625
"2023-03-18 14:00:00",3650,63.94,"2023-03-18 14:00:00",13.54,13.69,"2023-03-18 13:01:00",0.14,"2023-03-18 13:41:30",995,24.5,26.17,"2023-03-18 13:54:30",23.46,"2023-03-18 13:12:30",96.4,98.8,"2023-03-18 13:42:00",90.2,"2023-03-18 14:00:00",27.24,27.95,"2023-03-18 14:00:00",26.89,"2023-03-18 13:06:30",27.22,27.32,"2023-03-18 13:28:00",26.91,"2023-03-18 13:00:30",27.43,27.54,"2023-03-18 13:51:30",27.1,"2023-03-18 13:00:30",27.31,27.47,"2023-03-18 13:51:30",27.07,"2023-03-18 13:04:30",27.89,27.99,"2023-03-18 13:54:00",27.69,"2023-03-18 13:02:30",28.06,28.13,"2023-03-18 13:46:30",27.9,"2023-03-18 13:00:30",30.69,32.09,"2023-03-18 13:00:30",29.86,"2023-03-18 13:59:30",34.95,38.46,"2023-03-18 13:00:30",32.48,"2023-03-18 14:00:00",28.33,32.82,"2023-03-18 13:00:30",25.17,"2023-03-18 14:00:00",25.19,29.43,"2023-03-18 13:00:30",22.7,"2023-03-18 14:00:00",27.87,30.99,"2023-03-18 13:00:30",26.11,"2023-03-18 14:00:00",27.49,30.06,"2023-03-18 13:00:30",26.09,"2023-03-18 13:59:30",10.77985,2.4,"NAN",0,0,"NAN","NAN","2023-03-18 14:00:00","NAN","2023-03-18 14:00:00","NAN",0,0,"NAN","NAN","2023-03-18 14:00:00","NAN","2023-03-18 14:00:00","NAN",3.372
"2023-03-18 15:00:00",3651,52.96,"2023-03-18 14:49:30",13.44,18.73,"2023-03-18 14:02:00",0.091,"2023-03-18 14:33:30",995,28.56,31.42,"2023-03-18 15:00:00",26.07,"2023-03-18 14:00:30",77.92,90.1,"2023-03-18 14:01:30",65.1,"2023-03-18 14:58:30",29.04,30.35,"2023-03-18 14:59:30",27.91,"2023-03-18 14:00:30",27.44,27.72,"2023-03-18 14:55:30",27.2,"2023-03-18 14:00:30",27.56,27.7,"2023-03-18 14:51:00",27.48,"2023-03-18 14:26:30",27.44,27.5,"2023-03-18 14:12:00",27.32,"2023-03-18 14:37:30",27.92,27.99,"2023-03-18 14:00:30",27.86,"2023-03-18 14:09:00",28.07,28.15,"2023-03-18 14:33:00",27.96,"2023-03-18 14:57:00",29.55,29.84,"2023-03-18 14:01:00",29.36,"2023-03-18 15:00:00",31.29,32.46,"2023-03-18 14:00:30",30.42,"2023-03-18 14:59:30",24.13,25.13,"2023-03-18 14:00:30",23.47,"2023-03-18 15:00:00",22.03,22.71,"2023-03-18 14:00:30",21.56,"2023-03-18 14:59:00",25.43,26.08,"2023-03-18 14:00:30",24.91,"2023-03-18 14:59:30",25.59,26.08,"2023-03-18 14:00:30",25.19,"2023-03-18 15:00:00",18.16913,0,"NAN",0,0,"NAN","NAN","2023-03-18 15:00:00","NAN","2023-03-18 15:00:00","NAN",0,0,"NAN","NAN","2023-03-18 15:00:00","NAN","2023-03-18 15:00:00","NAN",2.865
"2023-03-18 16:00:00",3652,53.79,"2023-03-18 15:00:30",13.42,18.95,"2023-03-18 15:37:00",0.13,"2023-03-18 15:17:30",994,30.53,31.49,"2023-03-18 15:02:00",29.85,"2023-03-18 15:59:30",68.84,73.63,"2023-03-18 15:59:30",64.03,"2023-03-18 15:02:30",31.24,31.99,"2023-03-18 15:58:30",30.32,"2023-03-18 15:01:30",28.06,28.56,"2023-03-18 15:56:00",27.65,"2023-03-18 15:04:00",27.72,27.86,"2023-03-18 15:58:30",27.6,"2023-03-18 15:06:00",27.47,27.5,"2023-03-18 15:06:00",27.4,"2023-03-18 15:19:00",27.91,27.99,"2023-03-18 15:09:30",27.84,"2023-03-18 15:04:30",28.01,28.08,"2023-03-18 15:03:30",27.91,"2023-03-18 15:45:30",29.2,29.39,"2023-03-18 15:01:30",29.02,"2023-03-18 15:59:30",30.06,30.41,"2023-03-18 15:00:30",29.82,"2023-03-18 15:57:30",23.15,23.46,"2023-03-18 15:00:30",22.93,"2023-03-18 15:59:00",21.37,21.56,"2023-03-18 15:00:30",21.24,"2023-03-18 15:59:00",24.59,24.91,"2023-03-18 15:00:30",24.33,"2023-03-18 15:59:00",24.9,25.19,"2023-03-18 15:00:30",24.62,"2023-03-18 16:00:00",18.60398,0,"NAN",0,0,"NAN","NAN","2023-03-18 16:00:00","NAN","2023-03-18 16:00:00","NAN",0,0,"NAN","NAN","2023-03-18 16:00:00","NAN","2023-03-18 16:00:00","NAN",2.147
"2023-03-18 17:00:00",3653,61.43,"2023-03-18 16:00:30",13.41,18.21,"2023-03-18 16:52:30",0.129,"2023-03-18 16:26:30",993,29.17,30.12,"2023-03-18 16:30:30",28.48,"2023-03-18 17:00:00",74.45,76.11,"2023-03-18 16:10:00",71.15,"2023-03-18 16:31:30",32.12,32.2,"2023-03-18 16:12:00",31.95,"2023-03-18 16:01:00",28.87,29.26,"2023-03-18 17:00:00",28.46,"2023-03-18 16:03:30",27.97,28.15,"2023-03-18 16:59:00",27.76,"2023-03-18 16:01:30",27.49,27.55,"2023-03-18 17:00:00",27.45,"2023-03-18 16:03:30",27.91,27.99,"2023-03-18 16:25:00",27.83,"2023-03-18 16:56:00",27.95,28.08,"2023-03-18 16:28:00",27.9,"2023-03-18 16:17:30",28.81,29.04,"2023-03-18 16:00:30",28.59,"2023-03-18 17:00:00",29.67,29.86,"2023-03-18 16:00:30",29.55,"2023-03-18 16:57:30",22.8,22.94,"2023-03-18 16:01:00",22.69,"2023-03-18 16:55:30",21.11,21.28,"2023-03-18 16:01:30",20.93,"2023-03-18 16:59:30",24.17,24.34,"2023-03-18 16:00:30",24.01,"2023-03-18 17:00:00",24.45,24.63,"2023-03-18 16:01:00",24.29,"2023-03-18 16:55:30",10.38511,0,"NAN",0,0,"NAN","NAN","2023-03-18 17:00:00","NAN","2023-03-18 17:00:00","NAN",0,0,"NAN","NAN","2023-03-18 17:00:00","NAN","2023-03-18 17:00:00","NAN",1.281
"2023-03-18 18:00:00",3654,67.45,"2023-03-18 17:00:30",13.45,16.27,"2023-03-18 17:21:30",0.155,"2023-03-18 17:04:00",993,28.1,28.49,"2023-03-18 17:00:30",27.77,"2023-03-18 17:42:30",75.99,78.7,"2023-03-18 17:56:30",72.72,"2023-03-18 17:00:30",31.53,32.01,"2023-03-18 17:00:30",30.99,"2023-03-18 17:59:00",29.41,29.59,"2023-03-18 17:59:00",29.25,"2023-03-18 17:01:00",28.28,28.51,"2023-03-18 18:00:00",28.09,"2023-03-18 17:01:00",27.56,27.71,"2023-03-18 17:53:30",27.48,"2023-03-18 17:02:30",27.9,27.99,"2023-03-18 17:11:30",27.8,"2023-03-18 17:25:30",27.92,27.98,"2023-03-18 17:36:30",27.88,"2023-03-18 17:24:00",28.36,28.61,"2023-03-18 17:00:30",28.14,"2023-03-18 17:59:30",29.48,29.56,"2023-03-18 17:00:30",29.39,"2023-03-18 17:59:30",22.64,22.73,"2023-03-18 17:02:30",22.58,"2023-03-18 17:53:30",20.86,20.94,"2023-03-18 17:01:00",20.77,"2023-03-18 17:59:00",23.91,24.03,"2023-03-18 17:00:30",23.8,"2023-03-18 17:57:30",24.17,24.29,"2023-03-18 17:00:30",24.08,"2023-03-18 17:58:30",4.595818,0,"NAN",0,0,"NAN","NAN","2023-03-18 18:00:00","NAN","2023-03-18 18:00:00","NAN",0,0,"NAN","NAN","2023-03-18 18:00:00","NAN","2023-03-18 18:00:00","NAN",0.4
"2023-03-18 19:00:00",3655,71.74,"2023-03-18 18:14:00",13.48,15.3,"2023-03-18 18:43:30",0.165,"2023-03-18 18:05:00",993,27.66,28.01,"2023-03-18 18:02:30",27.22,"2023-03-18 18:59:30",78.3,79.67,"2023-03-18 18:50:00",76.16,"2023-03-18 18:16:30",30.67,31.02,"2023-03-18 18:00:30",30.29,"2023-03-18 18:58:00",29.54,29.68,"2023-03-18 18:31:30",29.47,"2023-03-18 18:14:00",28.59,28.78,"2023-03-18 18:47:00",28.47,"2023-03-18 18:19:00",27.69,27.73,"2023-03-18 18:58:00",27.55,"2023-03-18 18:04:00",27.91,27.97,"2023-03-18 18:08:30",27.83,"2023-03-18 18:00:30",27.91,27.96,"2023-03-18 18:17:30",27.88,"2023-03-18 18:21:30",27.98,28.15,"2023-03-18 18:01:00",27.83,"2023-03-18 18:59:30",29.32,29.41,"2023-03-18 18:00:30",29.25,"2023-03-18 18:55:30",22.58,22.6,"2023-03-18 18:06:00",22.52,"2023-03-18 18:59:30",20.74,20.8,"2023-03-18 18:00:30",20.68,"2023-03-18 19:00:00",23.73,23.82,"2023-03-18 18:02:00",23.66,"2023-03-18 18:59:00",24.01,24.08,"2023-03-18 18:00:30",23.96,"2023-03-18 18:56:00",3.576216,0,"NAN",0,0,"NAN","NAN","2023-03-18 19:00:00","NAN","2023-03-18 19:00:00","NAN",0,0,"NAN","NAN","2023-03-18 19:00:00","NAN","2023-03-18 19:00:00","NAN",0.005
"2023-03-18 20:00:00",3656,73.43,"2023-03-18 19:01:00",13.03,11.52,"2023-03-18 20:00:00",0,"2023-03-18 19:53:30",994,27.03,27.36,"2023-03-18 19:09:30",26.63,"2023-03-18 19:58:30",80.5,82.9,"2023-03-18 19:59:30",78.5,"2023-03-18 19:01:30",30.02,30.37,"2023-03-18 19:05:00",29.66,"2023-03-18 19:51:00",29.45,29.52,"2023-03-18 19:03:00",29.28,"2023-03-18 19:57:30",28.72,28.79,"2023-03-18 19:59:00",28.66,"2023-03-18 19:27:30",27.8,27.91,"2023-03-18 19:39:00",27.68,"2023-03-18 19:12:00",27.91,27.99,"2023-03-18 19:37:00",27.84,"2023-03-18 19:06:00",27.91,27.98,"2023-03-18 19:41:00",27.88,"2023-03-18 19:10:30",27.67,27.82,"2023-03-18 19:00:30",27.51,"2023-03-18 19:58:00",29.2,29.26,"2023-03-18 19:01:00",29.15,"2023-03-18 19:55:30",22.51,22.54,"2023-03-18 19:02:30",22.46,"2023-03-18 19:55:30",20.64,20.71,"2023-03-18 19:02:00",20.56,"2023-03-18 19:57:30",23.61,23.68,"2023-03-18 19:00:30",23.56,"2023-03-18 19:58:00",23.91,23.95,"2023-03-18 19:00:30",23.88,"2023-03-18 19:54:30",1.55778,0,"NAN",0,0,"NAN","NAN","2023-03-18 20:00:00","NAN","2023-03-18 20:00:00","NAN",0,0,"NAN","NAN","2023-03-18 20:00:00","NAN","2023-03-18 20:00:00","NAN",0
"2023-03-18 21:00:00",3657,75.5,"2023-03-18 20:01:00",12.86,0.279,"2023-03-18 21:00:00",0,"2023-03-18 20:00:30",995,26.1,26.68,"2023-03-18 20:02:30",25.68,"2023-03-18 20:59:00",83.3,85,"2023-03-18 20:55:30",81.8,"2023-03-18 20:33:30",29.27,29.78,"2023-03-18 20:01:30",28.89,"2023-03-18 20:58:30",29.24,29.43,"2023-03-18 20:03:00",29.05,"2023-03-18 20:59:00",28.79,28.91,"2023-03-18 20:43:00",28.66,"2023-03-18 20:07:00",27.93,28.07,"2023-03-18 20:52:00",27.85,"2023-03-18 20:27:30",27.92,28.02,"2023-03-18 20:52:30",27.84,"2023-03-18 20:20:30",27.92,28.03,"2023-03-18 20:37:30",27.88,"2023-03-18 20:10:00",27.39,27.52,"2023-03-18 20:02:30",27.24,"2023-03-18 21:00:00",29.1,29.17,"2023-03-18 20:01:00",29.05,"2023-03-18 20:52:30",22.44,22.47,"2023-03-18 20:02:00",22.4,"2023-03-18 20:59:30",20.52,20.59,"2023-03-18 20:04:30",20.47,"2023-03-18 20:43:30",23.53,23.57,"2023-03-18 20:03:00",23.49,"2023-03-18 20:49:30",23.85,23.88,"2023-03-18 20:02:00",23.83,"2023-03-18 20:49:00",0.1284435,0,"NAN",0,0,"NAN","NAN","2023-03-18 21:00:00","NAN","2023-03-18 21:00:00","NAN",0,0,"NAN","NAN","2023-03-18 21:00:00","NAN","2023-03-18 21:00:00","NAN",0
"2023-03-18 22:00:00",3658,77.34,"2023-03-18 21:02:00",12.82,0.053,"2023-03-18 21:43:30",0,"2023-03-18 21:00:30",996,25.44,25.75,"2023-03-18 21:02:30",25.16,"2023-03-18 21:59:00",86.5,88.7,"2023-03-18 21:58:00",84,"2023-03-18 21:00:30",28.67,28.99,"2023-03-18 21:06:30",28.38,"2023-03-18 21:56:00",28.95,29.13,"2023-03-18 21:15:00",28.79,"2023-03-18 21:58:00",28.79,28.93,"2023-03-18 21:00:30",28.68,"2023-03-18 21:38:00",28.06,28.12,"2023-03-18 21:11:00",27.92,"2023-03-18 21:03:30",27.98,28.11,"2023-03-18 21:37:00",27.86,"2023-03-18 21:28:30",27.93,28.03,"2023-03-18 21:57:30",27.88,"2023-03-18 21:24:30",27.15,27.24,"2023-03-18 21:00:30",27.05,"2023-03-18 21:56:00",29.03,29.06,"2023-03-18 21:01:30",28.99,"2023-03-18 21:59:30",22.33,22.42,"2023-03-18 21:01:00",22.24,"2023-03-18 21:59:30",20.43,20.5,"2023-03-18 21:02:30",20.36,"2023-03-18 21:54:00",23.46,23.51,"2023-03-18 21:02:30",23.4,"2023-03-18 22:00:00",23.82,23.84,"2023-03-18 21:00:30",23.8,"2023-03-18 21:45:00",0.005293916,0,"NAN",0,0,"NAN","NAN","2023-03-18 22:00:00","NAN","2023-03-18 22:00:00","NAN",0,0,"NAN","NAN","2023-03-18 22:00:00","NAN","2023-03-18 22:00:00","NAN",0
"2023-03-18 23:00:00",3659,78.17,"2023-03-18 22:02:00",12.8,0.051,"2023-03-18 22:54:00",0,"2023-03-18 22:00:30",997,24.73,25.23,"2023-03-18 22:02:30",24.18,"2023-03-18 22:57:30",92.3,94.1,"2023-03-18 22:50:30",87.9,"2023-03-18 22:01:00",28.22,28.47,"2023-03-18 22:02:00",27.99,"2023-03-18 22:58:30",28.67,28.9,"2023-03-18 22:02:30",28.44,"2023-03-18 22:57:30",28.73,28.83,"2023-03-18 22:16:30",28.66,"2023-03-18 22:36:00",28.11,28.12,"2023-03-18 22:00:30",28.06,"2023-03-18 22:56:00",28.08,28.18,"2023-03-18 22:35:00",27.96,"2023-03-18 22:10:00",27.95,28.03,"2023-03-18 22:25:30",27.9,"2023-03-18 22:04:30",27.04,27.09,"2023-03-18 22:03:30",26.99,"2023-03-18 22:43:00",28.99,29.03,"2023-03-18 22:07:30",28.95,"2023-03-18 22:44:30",22.2,22.26,"2023-03-18 22:03:30",22.14,"2023-03-18 22:58:00",20.31,20.37,"2023-03-18 22:09:00",20.24,"2023-03-18 22:52:00",23.4,23.43,"2023-03-18 22:02:00",23.35,"2023-03-18 22:57:00",23.79,23.81,"2023-03-18 22:01:00",23.77,"2023-03-18 22:57:30",0.003669768,2.6,"NAN",0,0,"NAN","NAN","2023-03-18 23:00:00","NAN","2023-03-18 23:00:00","NAN",0,0,"NAN","NAN","2023-03-18 23:00:00","NAN","2023-03-18 23:00:00","NAN",0
"2023-03-19 00:00:00",3660,78.41,"2023-03-19 00:00:00",12.78,0.05,"2023-03-18 23:35:30",0,"2023-03-18 23:00:30",998,24.07,24.26,"2023-03-18 23:01:30",23.98,"2023-03-18 23:35:30",96,97.9,"2023-03-18 23:51:00",93.4,"2023-03-18 23:00:30",27.82,28.09,"2023-03-18 23:02:30",27.59,"2023-03-18 23:58:00",28.4,28.52,"2023-03-18 23:03:00",28.23,"2023-03-18 23:56:00",28.7,28.78,"2023-03-18 23:00:30",28.56,"2023-03-18 23:59:00",28.1,28.12,"2023-03-18 23:00:30",28.02,"2023-03-18 23:49:00",28.11,28.18,"2023-03-18 23:16:30",28.01,"2023-03-18 23:02:00",27.98,28.08,"2023-03-18 23:06:00",27.9,"2023-03-18 23:14:00",28.01,30.02,"2023-03-19 00:00:00",27.05,"2023-03-18 23:00:30",29.01,29.07,"2023-03-18 23:59:30",28.97,"2023-03-18 23:08:00",22.08,22.15,"2023-03-18 23:01:00",22.03,"2023-03-18 23:45:00",20.18,20.26,"2023-03-18 23:02:30",20.13,"2023-03-18 23:58:00",23.34,23.37,"2023-03-18 23:00:30",23.32,"2023-03-18 23:54:00",23.77,23.79,"2023-03-18 23:03:30",23.76,"2023-03-18 23:36:00",0.002448475,3.2,"NAN",0,0,"NAN","NAN","2023-03-19 00:00:00","NAN","2023-03-19 00:00:00","NAN",0,0,"NAN","NAN","2023-03-19 00:00:00","NAN","2023-03-19 00:00:00","NAN",0
"2023-03-19 01:00:00",3661,78.2,"2023-03-19 00:46:00",12.76,0.049,"2023-03-19 00:45:00",0,"2023-03-19 00:00:30",997,23.9,24.13,"2023-03-19 00:00:30",23.72,"2023-03-19 00:49:30",98.2,99.1,"2023-03-19 00:52:30",97.2,"2023-03-19 00:00:30",27.44,27.66,"2023-03-19 00:01:00",27.3,"2023-03-19 00:35:30",28.16,28.35,"2023-03-19 00:11:00",28.02,"2023-03-19 00:42:00",28.55,28.7,"2023-03-19 00:00:30",28.47,"2023-03-19 00:37:00",28.09,28.12,"2023-03-19 00:03:00",27.94,"2023-03-19 00:53:00",28.12,28.2,"2023-03-19 00:21:00",28.04,"2023-03-19 00:09:30",28.03,28.13,"2023-03-19 00:04:00",27.93,"2023-03-19 00:38:30",31.05,31.33,"2023-03-19 00:36:00",30.05,"2023-03-19 00:00:30",30.4,31.71,"2023-03-19 01:00:00",29.04,"2023-03-19 00:00:30",22.05,22.09,"2023-03-19 00:05:30",22.01,"2023-03-19 00:58:30",20.11,20.16,"2023-03-19 00:02:00",20.07,"2023-03-19 00:47:30",23.31,23.33,"2023-03-19 00:00:30",23.28,"2023-03-19 00:43:00",23.76,23.78,"2023-03-19 00:21:00",23.75,"2023-03-19 00:33:30",0.002008207,1.4,"NAN",0,0,"NAN","NAN","2023-03-19 01:00:00","NAN","2023-03-19 01:00:00","NAN",0,0,"NAN","NAN","2023-03-19 01:00:00","NAN","2023-03-19 01:00:00","NAN",0
"2023-03-19 02:00:00",3662,78.09,"2023-03-19 01:33:00",12.75,0.05,"2023-03-19 01:22:30",0,"2023-03-19 01:00:30",997,23.75,23.96,"2023-03-19 01:09:00",23.58,"2023-03-19 01:49:00",99,99.6,"2023-03-19 01:20:00",98.2,"2023-03-19 01:02:00",27.17,27.33,"2023-03-19 01:01:30",27.05,"2023-03-19 01:52:30",27.91,28.11,"2023-03-19 01:05:30",27.7,"2023-03-19 02:00:00",28.41,28.57,"2023-03-19 01:16:30",28.26,"2023-03-19 02:00:00",28.02,28.12,"2023-03-19 01:07:00",27.89,"2023-03-19 01:43:00",28.11,28.2,"2023-03-19 01:23:30",28.04,"2023-03-19 01:08:00",28.07,28.11,"2023-03-19 01:01:30",27.93,"2023-03-19 01:11:00",30.84,31.13,"2023-03-19 01:00:30",30.57,"2023-03-19 01:59:30",31.68,31.78,"2023-03-19 01:09:30",31.49,"2023-03-19 02:00:00",22,22.03,"2023-03-19 01:17:00",21.96,"2023-03-19 01:57:00",20.04,20.11,"2023-03-19 01:02:00",19.98,"2023-03-19 01:56:30",23.27,23.3,"2023-03-19 01:01:00",23.25,"2023-03-19 01:36:00",23.74,23.76,"2023-03-19 01:01:00",23.73,"2023-03-19 01:21:30",0.001884588,0.2,"NAN",0,0,"NAN","NAN","2023-03-19 02:00:00","NAN","2023-03-19 02:00:00","NAN",0,0,"NAN","NAN","2023-03-19 02:00:00","NAN","2023-03-19 02:00:00","NAN",0
"2023-03-19 03:00:00",3663,78.09,"2023-03-19 02:57:30",12.74,0.049,"2023-03-19 02:22:30",0,"2023-03-19 02:00:30",996,23.6,23.79,"2023-03-19 02:02:30",23.52,"2023-03-19 02:21:00",99.3,100,"2023-03-19 02:35:00",98.6,"2023-03-19 02:19:00",26.95,27.12,"2023-03-19 02:03:00",26.86,"2023-03-19 02:32:30",27.69,27.85,"2023-03-19 02:00:30",27.56,"2023-03-19 02:55:30",28.29,28.36,"2023-03-19 02:01:00",28.13,"2023-03-19 02:47:00",27.93,28.02,"2023-03-19 02:10:30",27.87,"2023-03-19 02:58:00",28.11,28.18,"2023-03-19 02:05:00",28.04,"2023-03-19 02:09:00",28.09,28.13,"2023-03-19 02:18:30",28.01,"2023-03-19 02:43:00",30.31,30.58,"2023-03-19 02:01:00",30.07,"2023-03-19 02:59:30",31.29,31.52,"2023-03-19 02:01:30",31.09,"2023-03-19 02:56:30",21.95,21.98,"2023-03-19 02:02:30",21.92,"2023-03-19 02:58:00",19.93,19.98,"2023-03-19 02:00:30",19.88,"2023-03-19 02:54:00",23.24,23.26,"2023-03-19 02:01:00",23.21,"2023-03-19 02:58:00",23.73,23.75,"2023-03-19 02:00:30",23.72,"2023-03-19 02:52:30",0.001771981,0,"NAN",0,0,"NAN","NAN","2023-03-19 03:00:00","NAN","2023-03-19 03:00:00","NAN",0,0,"NAN","NAN","2023-03-19 03:00:00","NAN","2023-03-19 03:00:00","NAN",0
"2023-03-19 04:00:00",3664,77.99,"2023-03-19 03:06:00",12.72,0.049,"2023-03-19 03:25:00",0,"2023-03-19 03:00:30",995,23.38,23.68,"2023-03-19 03:02:30",23.14,"2023-03-19 03:59:00",99.6,100,"2023-03-19 03:05:00",99,"2023-03-19 03:01:00",26.75,26.91,"2023-03-19 03:02:30",26.61,"2023-03-19 03:40:00",27.51,27.66,"2023-03-19 03:02:30",27.39,"2023-03-19 03:55:30",28.13,28.21,"2023-03-19 03:05:00",28.05,"2023-03-19 03:57:30",27.89,27.91,"2023-03-19 03:02:30",27.81,"2023-03-19 03:56:00",28.11,28.2,"2023-03-19 03:25:00",28.04,"2023-03-19 03:04:00",28.1,28.11,"2023-03-19 03:00:30",28.04,"2023-03-19 03:33:30",29.89,30.07,"2023-03-19 03:01:00",29.7,"2023-03-19 03:58:00",30.97,31.1,"2023-03-19 03:01:00",30.87,"2023-03-19 03:58:00",21.92,21.95,"2023-03-19 03:00:30",21.89,"2023-03-19 03:58:00",19.86,19.94,"2023-03-19 03:01:30",19.83,"2023-03-19 03:52:00",23.21,23.23,"2023-03-19 03:04:00",23.18,"2023-03-19 03:54:00",23.72,23.74,"2023-03-19 03:04:30",23.71,"2023-03-19 03:53:00",0.001670122,0,"NAN",0,0,"NAN","NAN","2023-03-19 04:00:00","NAN","2023-03-19 04:00:00","NAN",0,0,"NAN","NAN","2023-03-19 04:00:00","NAN","2023-03-19 04:00:00","NAN",0
"2023-03-19 05:00:00",3665,78.2,"2023-03-19 04:02:00",12.71,0.049,"2023-03-19 04:46:30",0,"2023-03-19 04:00:30",995,23.05,23.26,"2023-03-19 04:09:00",22.87,"2023-03-19 04:59:30",99.9,100,"2023-03-19 04:05:00",99.3,"2023-03-19 04:01:00",26.51,26.7,"2023-03-19 04:00:30",26.44,"2023-03-19 04:57:00",27.33,27.51,"2023-03-19 04:01:00",27.22,"2023-03-19 04:18:00",27.99,28.15,"2023-03-19 04:03:30",27.84,"2023-03-19 04:49:00",27.77,27.91,"2023-03-19 04:01:00",27.67,"2023-03-19 04:33:30",28.09,28.2,"2023-03-19 05:00:00",28,"2023-03-19 04:59:30",28.09,28.11,"2023-03-19 04:00:30",27.96,"2023-03-19 04:08:30",29.56,29.69,"2023-03-19 04:01:00",29.43,"2023-03-19 04:58:00",30.79,30.89,"2023-03-19 04:02:00",30.71,"2023-03-19 04:57:30",21.91,21.92,"2023-03-19 04:06:30",21.89,"2023-03-19 04:08:30",19.81,19.86,"2023-03-19 04:06:00",19.77,"2023-03-19 04:47:30",23.18,23.2,"2023-03-19 04:05:30",23.15,"2023-03-19 04:59:30",23.71,23.73,"2023-03-19 04:02:00",23.69,"2023-03-19 04:51:30",0.001589484,0.2,"NAN",0,0,"NAN","NAN","2023-03-19 05:00:00","NAN","2023-03-19 05:00:00","NAN",0,0,"NAN","NAN","2023-03-19 05:00:00","NAN","2023-03-19 05:00:00","NAN",0
"2023-03-19 06:00:00",3666,78.48,"2023-03-19 05:01:00",12.7,0.048,"2023-03-19 05:54:00",0,"2023-03-19 05:00:30",995,22.72,22.94,"2023-03-19 05:02:30",22.54,"2023-03-19 05:49:30",99.9,100,"2023-03-19 05:05:00",99.6,"2023-03-19 05:03:30",26.3,26.49,"2023-03-19 05:01:00",26.11,"2023-03-19 05:55:00",27.17,27.32,"2023-03-19 05:02:30",27.03,"2023-03-19 05:43:00",27.92,27.96,"2023-03-19 05:04:30",27.81,"2023-03-19 05:57:00",27.7,27.76,"2023-03-19 05:03:00",27.67,"2023-03-19 05:11:30",28.05,28.17,"2023-03-19 05:08:00",27.86,"2023-03-19 05:50:00",28.08,28.13,"2023-03-19 05:46:30",28.01,"2023-03-19 05:08:30",29.34,29.44,"2023-03-19 05:03:00",29.24,"2023-03-19 06:00:00",30.66,30.71,"2023-03-19 05:01:00",30.59,"2023-03-19 05:58:30",21.9,21.92,"2023-03-19 05:34:30",21.89,"2023-03-19 05:21:30",19.72,19.78,"2023-03-19 05:00:30",19.69,"2023-03-19 05:52:00",23.16,23.18,"2023-03-19 05:51:00",23.13,"2023-03-19 05:46:00",23.69,23.71,"2023-03-19 05:08:00",23.68,"2023-03-19 05:45:30",0.001467382,0,"NAN",0,0,"NAN","NAN","2023-03-19 06:00:00","NAN","2023-03-19 06:00:00","NAN",0,0,"NAN","NAN","2023-03-19 06:00:00","NAN","2023-03-19 06:00:00","NAN",0
"2023-03-19 07:00:00",3667,78.84,"2023-03-19 06:02:30",12.69,0.048,"2023-03-19 06:07:30",0,"2023-03-19 06:00:30",995,22.54,22.73,"2023-03-19 06:02:30",22.35,"2023-03-19 06:59:00",100,100,"2023-03-19 06:00:30",99.8,"2023-03-19 06:04:30",26.02,26.16,"2023-03-19 06:02:30",25.85,"2023-03-19 06:57:00",26.99,27.11,"2023-03-19 06:03:30",26.86,"2023-03-19 06:57:00",27.76,27.94,"2023-03-19 06:02:30",27.67,"2023-03-19 06:51:30",27.69,27.71,"2023-03-19 06:01:00",27.63,"2023-03-19 06:55:00",27.98,28.08,"2023-03-19 06:24:30",27.88,"2023-03-19 06:20:00",28.06,28.11,"2023-03-19 06:01:30",27.93,"2023-03-19 06:51:00",29.15,29.25,"2023-03-19 06:00:30",29.06,"2023-03-19 06:56:30",30.53,30.6,"2023-03-19 06:00:30",30.47,"2023-03-19 07:00:00",21.9,21.91,"2023-03-19 06:15:30",21.88,"2023-03-19 07:00:00",19.66,19.7,"2023-03-19 06:01:30",19.62,"2023-03-19 06:48:00",23.14,23.16,"2023-03-19 06:02:00",23.11,"2023-03-19 06:50:00",23.68,23.71,"2023-03-19 06:11:00",23.67,"2023-03-19 07:00:00",0.00130358,0,"NAN",0,0,"NAN","NAN","2023-03-19 07:00:00","NAN","2023-03-19 07:00:00","NAN",0,0,"NAN","NAN","2023-03-19 07:00:00","NAN","2023-03-19 07:00:00","NAN",0.193
"2023-03-19 08:00:00",3668,78.72,"2023-03-19 08:00:00",12.67,0.049,"2023-03-19 07:04:30",0,"2023-03-19 07:00:30",995,22.37,22.48,"2023-03-19 07:24:00",22.28,"2023-03-19 07:04:00",100,100,"2023-03-19 07:04:30",99.8,"2023-03-19 07:01:30",25.79,25.9,"2023-03-19 07:02:00",25.64,"2023-03-19 07:58:00",26.82,26.91,"2023-03-19 07:00:30",26.68,"2023-03-19 07:46:00",27.65,27.73,"2023-03-19 07:00:30",27.52,"2023-03-19 07:48:00",27.58,27.71,"2023-03-19 07:01:30",27.48,"2023-03-19 08:00:00",27.91,27.99,"2023-03-19 07:02:00",27.84,"2023-03-19 07:30:30",28.03,28.11,"2023-03-19 07:05:00",27.93,"2023-03-19 07:25:30",29,29.06,"2023-03-19 07:01:30",28.91,"2023-03-19 07:57:30",30.43,30.48,"2023-03-19 07:01:00",30.37,"2023-03-19 07:58:30",21.89,21.92,"2023-03-19 07:47:30",21.87,"2023-03-19 07:26:30",19.61,19.66,"2023-03-19 07:01:30",19.57,"2023-03-19 07:53:00",23.11,23.14,"2023-03-19 07:03:00",23.09,"2023-03-19 07:55:30",23.68,23.69,"2023-03-19 07:03:00",23.66,"2023-03-19 07:25:00",0.0012406,0,"NAN",0,0,"NAN","NAN","2023-03-19 08:00:00","NAN","2023-03-19 08:00:00","NAN",0,0,"NAN","NAN","2023-03-19 08:00:00","NAN","2023-03-19 08:00:00","NAN",1.03
"2023-03-19 09:00:00",3669,78.42,"2023-03-19 09:00:00",12.65,0.056,"2023-03-19 08:00:30",0,"2023-03-19 08:00:30",996,22.42,22.62,"2023-03-19 08:54:00",22.34,"2023-03-19 08:22:30",100,100,"2023-03-19 08:00:30",100,"2023-03-19 08:00:30",25.66,25.69,"2023-03-19 08:08:00",25.61,"2023-03-19 08:49:00",26.64,26.72,"2023-03-19 08:02:30",26.49,"2023-03-19 08:48:30",27.52,27.57,"2023-03-19 08:00:30",27.47,"2023-03-19 09:00:00",27.5,27.55,"2023-03-19 08:08:00",27.46,"2023-03-19 08:02:30",27.9,27.99,"2023-03-19 08:01:30",27.84,"2023-03-19 08:25:00",27.98,28.08,"2023-03-19 08:07:30",27.88,"2023-03-19 08:48:00",28.83,28.92,"2023-03-19 08:01:00",28.75,"2023-03-19 09:00:00",30.34,30.38,"2023-03-19 08:03:00",30.31,"2023-03-19 08:28:30",21.93,21.95,"2023-03-19 08:30:30",21.91,"2023-03-19 08:01:00",19.55,19.58,"2023-03-19 08:00:30",19.51,"2023-03-19 08:53:30",23.08,23.11,"2023-03-19 08:04:30",23.06,"2023-03-19 08:47:00",23.67,23.69,"2023-03-19 08:00:30",23.65,"2023-03-19 08:02:30",0.04590788,0,"NAN",0,0,"NAN","NAN","2023-03-19 09:00:00","NAN","2023-03-19 09:00:00","NAN",0,0,"NAN","NAN","2023-03-19 09:00:00","NAN","2023-03-19 09:00:00","NAN",1.924
"2023-03-19 10:00:00",3670,77.27,"2023-03-19 09:59:00",12.63,9.78,"2023-03-19 09:00:30",0,"2023-03-19 09:00:30",997,22.82,23.19,"2023-03-19 10:00:00",22.55,"2023-03-19 09:05:30",100,100,"2023-03-19 09:00:30",100,"2023-03-19 09:00:30",25.65,25.66,"2023-03-19 09:00:30",25.61,"2023-03-19 09:09:30",26.49,26.57,"2023-03-19 09:01:30",26.43,"2023-03-19 09:51:00",27.38,27.52,"2023-03-19 09:03:00",27.27,"2023-03-19 09:42:30",27.43,27.5,"2023-03-19 09:00:30",27.29,"2023-03-19 09:58:00",27.91,27.97,"2023-03-19 09:01:00",27.83,"2023-03-19 09:34:00",27.93,28.03,"2023-03-19 09:13:30",27.9,"2023-03-19 09:08:00",28.69,28.76,"2023-03-19 09:02:00",28.64,"2023-03-19 09:58:00",30.28,30.33,"2023-03-19 09:01:30",30.24,"2023-03-19 09:53:30",21.93,21.95,"2023-03-19 09:20:00",21.91,"2023-03-19 09:08:30",19.5,19.53,"2023-03-19 09:00:30",19.46,"2023-03-19 09:52:00",23.05,23.08,"2023-03-19 09:06:00",23.03,"2023-03-19 09:53:00",23.66,23.67,"2023-03-19 09:04:00",23.64,"2023-03-19 09:05:00",0.6608092,0,"NAN",0,0,"NAN","NAN","2023-03-19 10:00:00","NAN","2023-03-19 10:00:00","NAN",0,0,"NAN","NAN","2023-03-19 10:00:00","NAN","2023-03-19 10:00:00","NAN",2.694
"2023-03-19 11:00:00",3671,69.63,"2023-03-19 11:00:00",12.72,12.81,"2023-03-19 10:01:00",0.13,"2023-03-19 10:02:30",997,23.75,24.68,"2023-03-19 10:56:30",23.05,"2023-03-19 10:03:30",100,100,"2023-03-19 10:00:30",100,"2023-03-19 10:00:30",25.81,26.08,"2023-03-19 10:50:30",25.64,"2023-03-19 10:06:30",26.41,26.49,"2023-03-19 10:00:30",26.28,"2023-03-19 10:42:00",27.28,27.33,"2023-03-19 10:06:00",27.18,"2023-03-19 10:45:00",27.3,27.42,"2023-03-19 10:03:30",27.23,"2023-03-19 10:28:00",27.85,27.99,"2023-03-19 10:00:30",27.73,"2023-03-19 10:57:30",27.91,27.94,"2023-03-19 10:09:30",27.88,"2023-03-19 10:23:00",28.63,28.65,"2023-03-19 10:01:30",28.61,"2023-03-19 10:31:00",30.22,30.26,"2023-03-19 10:08:00",30.2,"2023-03-19 10:48:30",21.94,21.98,"2023-03-19 10:59:00",21.9,"2023-03-19 10:02:30",19.46,19.49,"2023-03-19 10:01:00",19.44,"2023-03-19 10:51:30",23.04,23.06,"2023-03-19 10:09:30",23.01,"2023-03-19 10:25:00",23.64,23.65,"2023-03-19 10:00:30",23.63,"2023-03-19 10:53:00",4.542787,0,"NAN",0,0,"NAN","NAN","2023-03-19 11:00:00","NAN","2023-03-19 11:00:00","NAN",0,0,"NAN","NAN","2023-03-19 11:00:00","NAN","2023-03-19 11:00:00","NAN",3.254
"2023-03-19 12:00:00",3672,66.38,"2023-03-19 11:27:30",13.36,13.47,"2023-03-19 11:45:00",0.102,"2023-03-19 11:44:30",998,25.06,25.48,"2023-03-19 11:39:30",24.44,"2023-03-19 11:07:00",93.4,100,"2023-03-19 11:05:00",89,"2023-03-19 11:32:30",26.66,27.12,"2023-03-19 11:56:30",26.08,"2023-03-19 11:00:30",26.44,26.49,"2023-03-19 12:00:00",26.3,"2023-03-19 11:03:00",27.13,27.28,"2023-03-19 11:00:30",27.08,"2023-03-19 11:13:30",27.28,27.31,"2023-03-19 11:31:30",27.19,"2023-03-19 11:39:30",27.74,27.87,"2023-03-19 11:01:30",27.65,"2023-03-19 11:32:30",27.9,27.93,"2023-03-19 11:18:00",27.88,"2023-03-19 11:11:30",28.67,28.74,"2023-03-19 11:51:30",28.62,"2023-03-19 11:02:30",30.16,30.22,"2023-03-19 11:01:00",30.1,"2023-03-19 11:59:30",21.97,21.98,"2023-03-19 11:19:30",21.95,"2023-03-19 11:31:00",19.4,19.46,"2023-03-19 11:00:30",19.36,"2023-03-19 11:46:30",23.02,23.05,"2023-03-19 11:07:00",23,"2023-03-19 11:53:00",23.63,23.64,"2023-03-19 11:00:30",23.61,"2023-03-19 11:40:00",5.369916,0,"NAN",0,0,"NAN","NAN","2023-03-19 12:00:00","NAN","2023-03-19 12:00:00","NAN",0,0,"NAN","NAN","2023-03-19 12:00:00","NAN","2023-03-19 12:00:00","NAN",3.571
"2023-03-19 13:00:00",3673,69.16,"2023-03-19 12:34:30",13.54,14.49,"2023-03-19 12:10:30",0.197,"2023-03-19 12:54:00",998,25.01,25.33,"2023-03-19 12:30:00",24.76,"2023-03-19 12:10:00",89.5,91.2,"2023-03-19 12:50:30",87.6,"2023-03-19 12:31:00",27.18,27.33,"2023-03-19 12:45:00",27,"2023-03-19 12:01:00",26.64,26.77,"2023-03-19 12:54:00",26.47,"2023-03-19 12:00:30",27.1,27.13,"2023-03-19 12:18:30",27.06,"2023-03-19 12:08:00",27.17,27.29,"2023-03-19 12:07:00",27.07,"2023-03-19 12:35:00",27.73,27.79,"2023-03-19 12:31:00",27.65,"2023-03-19 12:54:00",27.9,27.94,"2023-03-19 12:46:00",27.85,"2023-03-19 12:45:00",28.67,28.71,"2023-03-19 12:01:00",28.63,"2023-03-19 12:46:30",30.06,30.11,"2023-03-19 12:00:30",30.02,"2023-03-19 12:28:30",21.94,21.97,"2023-03-19 12:03:00",21.92,"2023-03-19 12:16:30",19.35,19.4,"2023-03-19 12:13:30",19.33,"2023-03-19 12:42:00",22.99,23.01,"2023-03-19 12:01:00",22.97,"2023-03-19 12:56:30",23.61,23.62,"2023-03-19 12:00:30",23.59,"2023-03-19 12:57:30",5.758073,0,"NAN",0,0,"NAN","NAN","2023-03-19 13:00:00","NAN","2023-03-19 13:00:00","NAN",0,0,"NAN","NAN","2023-03-19 13:00:00","NAN","2023-03-19 13:00:00","NAN",3.622
"2023-03-19 14:00:00",3674,64.13,"2023-03-19 14:00:00",13.52,18.73,"2023-03-19 13:01:00",0.124,"2023-03-19 13:28:00",997,26.34,27.56,"2023-03-19 14:00:00",25.33,"2023-03-19 13:01:30",83.7,89.5,"2023-03-19 13:06:00",79.09,"2023-03-19 13:56:00",27.62,27.95,"2023-03-19 13:53:00",27.3,"2023-03-19 13:05:00",26.87,27.09,"2023-03-19 14:00:00",26.7,"2023-03-19 13:02:30",27.12,27.26,"2023-03-19 13:58:00",27.08,"2023-03-19 13:05:30",27.09,27.16,"2023-03-19 13:09:00",27.05,"2023-03-19 13:59:00",27.68,27.79,"2023-03-19 13:36:30",27.51,"2023-03-19 13:55:30",27.87,27.92,"2023-03-19 13:00:30",27.77,"2023-03-19 13:40:30",28.68,28.74,"2023-03-19 13:56:30",28.65,"2023-03-19 13:06:00",30.05,30.08,"2023-03-19 13:58:30",30.03,"2023-03-19 13:10:00",21.91,21.93,"2023-03-19 13:00:30",21.88,"2023-03-19 13:52:30",19.31,19.35,"2023-03-19 13:03:00",19.28,"2023-03-19 13:52:00",22.97,22.99,"2023-03-19 13:06:00",22.95,"2023-03-19 13:57:30",23.59,23.62,"2023-03-19 13:05:00",23.58,"2023-03-19 13:33:00",9.319202,0,"NAN",0,0,"NAN","NAN","2023-03-19 14:00:00","NAN","2023-03-19 14:00:00","NAN",0,0,"NAN","NAN","2023-03-19 14:00:00","NAN","2023-03-19 14:00:00","NAN",3.377
"2023-03-19 15:00:00",3675,59.64,"2023-03-19 14:22:30",13.45,19.48,"2023-03-19 14:46:00",0.095,"2023-03-19 14:32:00",996,28.46,29.39,"2023-03-19 14:57:30",27.55,"2023-03-19 14:04:00",75.34,79.87,"2023-03-19 14:06:00",71.41,"2023-03-19 15:00:00",28.7,29.41,"2023-03-19 14:58:00",27.93,"2023-03-19 14:00:30",27.17,27.32,"2023-03-19 14:47:30",26.91,"2023-03-19 14:03:00",27.24,27.33,"2023-03-19 14:56:30",27.08,"2023-03-19 14:10:30",27.09,27.11,"2023-03-19 14:01:30",27.06,"2023-03-19 14:24:30",27.57,27.71,"2023-03-19 14:23:00",27.46,"2023-03-19 14:23:30",27.81,27.92,"2023-03-19 14:12:00",27.72,"2023-03-19 14:29:00",28.79,28.89,"2023-03-19 14:57:00",28.69,"2023-03-19 14:03:30",30.09,30.14,"2023-03-19 14:59:30",30.05,"2023-03-19 14:05:00",21.9,21.91,"2023-03-19 14:09:30",21.88,"2023-03-19 14:04:00",19.3,19.33,"2023-03-19 14:36:30",19.28,"2023-03-19 14:01:00",22.95,22.97,"2023-03-19 14:02:00",22.93,"2023-03-19 14:57:30",23.57,23.59,"2023-03-19 14:03:30",23.55,"2023-03-19 14:27:00",12.57016,0,"NAN",0,0,"NAN","NAN","2023-03-19 15:00:00","NAN","2023-03-19 15:00:00","NAN",0,0,"NAN","NAN","2023-03-19 15:00:00","NAN","2023-03-19 15:00:00","NAN",2.868
"2023-03-19 16:00:00",3676,60.59,"2023-03-19 15:03:30",13.45,18.64,"2023-03-19 15:46:00",0.132,"2023-03-19 15:51:00",995,29.44,30.17,"2023-03-19 15:57:00",29.06,"2023-03-19 15:05:00",69.55,73.15,"2023-03-19 15:09:30",65.35,"2023-03-19 15:58:00",29.88,30.35,"2023-03-19 15:56:30",29.33,"2023-03-19 15:01:00",27.63,27.93,"2023-03-19 15:58:30",27.26,"2023-03-19 15:02:30",27.36,27.52,"2023-03-19 15:44:30",27.25,"2023-03-19 15:16:30",27.09,27.11,"2023-03-19 15:14:30",27.07,"2023-03-19 15:07:30",27.51,27.59,"2023-03-19 15:02:30",27.42,"2023-03-19 15:33:30",27.73,27.83,"2023-03-19 15:01:00",27.68,"2023-03-19 15:15:30",28.91,28.97,"2023-03-19 15:53:00",28.87,"2023-03-19 15:04:30",30.16,30.22,"2023-03-19 15:58:30",30.12,"2023-03-19 15:05:30",21.93,21.96,"2023-03-19 15:56:30",21.89,"2023-03-19 15:02:00",19.29,19.32,"2023-03-19 15:02:00",19.27,"2023-03-19 15:47:00",22.94,22.96,"2023-03-19 15:01:00",22.91,"2023-03-19 15:57:30",23.56,23.57,"2023-03-19 15:01:30",23.55,"2023-03-19 15:19:30",13.09052,0,"NAN",0,0,"NAN","NAN","2023-03-19 16:00:00","NAN","2023-03-19 16:00:00","NAN",0,0,"NAN","NAN","2023-03-19 16:00:00","NAN","2023-03-19 16:00:00","NAN",2.15
"2023-03-19 17:00:00",3677,60.65,"2023-03-19 16:49:30",13.41,18.65,"2023-03-19 16:05:30",0.095,"2023-03-19 16:17:30",994,30.78,32.21,"2023-03-19 16:45:30",29.85,"2023-03-19 16:01:00",64.83,68.94,"2023-03-19 16:04:30",59.04,"2023-03-19 16:46:00",30.79,31.36,"2023-03-19 16:59:00",30.28,"2023-03-19 16:03:30",28.15,28.48,"2023-03-19 16:58:30",27.81,"2023-03-19 16:01:00",27.56,27.73,"2023-03-19 16:53:00",27.43,"2023-03-19 16:01:00",27.1,27.22,"2023-03-19 16:59:30",27.07,"2023-03-19 16:00:30",27.52,27.59,"2023-03-19 16:06:00",27.44,"2023-03-19 16:43:00",27.71,27.77,"2023-03-19 16:11:00",27.7,"2023-03-19 16:01:00",28.98,29.02,"2023-03-19 16:29:00",28.95,"2023-03-19 16:07:30",30.32,30.41,"2023-03-19 17:00:00",30.23,"2023-03-19 16:01:30",21.98,22.01,"2023-03-19 16:42:00",21.94,"2023-03-19 16:01:00",19.28,19.31,"2023-03-19 16:02:30",19.26,"2023-03-19 16:54:30",23,23.06,"2023-03-19 16:59:30",22.93,"2023-03-19 16:00:30",23.54,23.55,"2023-03-19 16:00:30",23.53,"2023-03-19 16:42:30",12.64221,0,"NAN",0,0,"NAN","NAN","2023-03-19 17:00:00","NAN","2023-03-19 17:00:00","NAN",0,0,"NAN","NAN","2023-03-19 17:00:00","NAN","2023-03-19 17:00:00","NAN",1.281
"2023-03-19 18:00:00",3678,61.53,"2023-03-19 17:55:00",13.41,18.44,"2023-03-19 17:21:30",0.124,"2023-03-19 17:36:00",993,31.02,31.87,"2023-03-19 17:50:00",30.24,"2023-03-19 17:21:00",62.17,65.81,"2023-03-19 17:08:30",57.74,"2023-03-19 17:54:30",31.26,31.41,"2023-03-19 17:07:00",31.12,"2023-03-19 17:35:00",28.7,28.98,"2023-03-19 17:49:00",28.44,"2023-03-19 17:00:30",27.82,27.94,"2023-03-19 17:34:00",27.67,"2023-03-19 17:00:30",27.21,27.29,"2023-03-19 17:33:30",27.09,"2023-03-19 17:02:00",27.51,27.59,"2023-03-19 17:08:30",27.44,"2023-03-19 17:02:00",27.7,27.74,"2023-03-19 17:27:00",27.67,"2023-03-19 17:48:30",28.94,28.99,"2023-03-19 17:02:00",28.89,"2023-03-19 17:44:00",30.41,30.45,"2023-03-19 17:45:00",30.37,"2023-03-19 17:01:00",22.01,22.04,"2023-03-19 17:49:00",21.97,"2023-03-19 17:01:00",19.25,19.33,"2023-03-19 17:53:30",19.22,"2023-03-19 17:45:00",23.12,23.19,"2023-03-19 17:33:00",23.03,"2023-03-19 17:04:00",23.52,23.54,"2023-03-19 17:03:30",23.52,"2023-03-19 17:33:30",10.25426,0,"NAN",0,0,"NAN","NAN","2023-03-19 18:00:00","NAN","2023-03-19 18:00:00","NAN",0,0,"NAN","NAN","2023-03-19 18:00:00","NAN","2023-03-19 18:00:00","NAN",0.397
"2023-03-19 19:00:00",3679,62.23,"2023-03-19 18:00:30",13.41,17.02,"2023-03-19 19:00:00",0.129,"2023-03-19 18:17:00",993,31.54,33.05,"2023-03-19 18:19:00",30.32,"2023-03-19 18:59:00",58.55,61.63,"2023-03-19 19:00:00",55.01,"2023-03-19 18:24:00",31.24,31.39,"2023-03-19 18:04:00",31.03,"2023-03-19 18:59:30",29.05,29.26,"2023-03-19 18:54:00",28.84,"2023-03-19 18:06:00",28.07,28.28,"2023-03-19 18:59:30",27.88,"2023-03-19 18:00:30",27.29,27.34,"2023-03-19 18:54:30",27.27,"2023-03-19 18:00:30",27.49,27.58,"2023-03-19 18:01:00",27.42,"2023-03-19 18:35:30",27.7,27.72,"2023-03-19 18:03:30",27.62,"2023-03-19 18:24:00",28.84,28.92,"2023-03-19 18:00:30",28.75,"2023-03-19 18:57:00",30.45,30.49,"2023-03-19 18:42:30",30.42,"2023-03-19 18:00:30",22.05,22.08,"2023-03-19 18:54:30",22.02,"2023-03-19 18:00:30",19.24,19.28,"2023-03-19 18:52:00",19.22,"2023-03-19 18:49:00",23,23.13,"2023-03-19 18:00:30",22.88,"2023-03-19 18:48:30",23.55,23.67,"2023-03-19 18:57:30",23.51,"2023-03-19 18:03:30",6.541683,0,"NAN",0,0,"NAN","NAN","2023-03-19 19:00:00","NAN","2023-03-19 19:00:00","NAN",0,0,"NAN","NAN","2023-03-19 19:00:00","NAN","2023-03-19 19:00:00","NAN",0.005
"2023-03-19 20:00:00",3680,68.1,"2023-03-19 19:00:30",13.28,13.43,"2023-03-19 19:59:30",0.001,"2023-03-19 19:48:30",993,29.56,30.38,"2023-03-19 19:00:30",29.12,"2023-03-19 19:59:00",65.68,67.95,"2023-03-19 19:43:00",61.13,"2023-03-19 19:00:30",30.65,31.1,"2023-03-19 19:00:30",30.2,"2023-03-19 19:59:00",29.27,29.38,"2023-03-19 19:09:30",29.15,"2023-03-19 19:03:00",28.32,28.47,"2023-03-19 19:57:30",28.17,"2023-03-19 19:06:30",27.44,27.5,"2023-03-19 19:27:30",27.29,"2023-03-19 19:02:00",27.51,27.61,"2023-03-19 19:45:00",27.42,"2023-03-19 19:07:30",27.69,27.76,"2023-03-19 19:38:30",27.62,"2023-03-19 19:25:30",28.65,28.78,"2023-03-19 19:01:30",28.52,"2023-03-19 19:56:00",30.44,30.48,"2023-03-19 19:02:00",30.4,"2023-03-19 19:52:00",22.11,22.14,"2023-03-19 19:43:00",22.06,"2023-03-19 19:02:00",19.25,19.29,"2023-03-19 19:52:00",19.21,"2023-03-19 19:25:30",22.9,22.91,"2023-03-19 19:04:00",22.88,"2023-03-19 19:12:00",23.76,23.86,"2023-03-19 19:58:00",23.64,"2023-03-19 19:18:00",2.372545,0,"NAN",0,0,"NAN","NAN","2023-03-19 20:00:00","NAN","2023-03-19 20:00:00","NAN",0,0,"NAN","NAN","2023-03-19 20:00:00","NAN","2023-03-19 20:00:00","NAN",0
"2023-03-19 21:00:00",3681,74.7,"2023-03-19 20:04:30",12.9,0.582,"2023-03-19 21:00:00",0,"2023-03-19 20:16:00",994,28.31,29.03,"2023-03-19 20:00:30",27.57,"2023-03-19 21:00:00",70.48,74.48,"2023-03-19 20:58:30",67.58,"2023-03-19 20:01:00",29.82,30.2,"2023-03-19 20:07:00",29.34,"2023-03-19 20:58:00",29.23,29.34,"2023-03-19 20:01:00",29.05,"2023-03-19 20:55:00",28.51,28.59,"2023-03-19 20:59:00",28.38,"2023-03-19 20:01:00",27.55,27.71,"2023-03-19 20:54:30",27.48,"2023-03-19 20:02:30",27.62,27.75,"2023-03-19 20:59:30",27.49,"2023-03-19 20:06:00",27.69,27.74,"2023-03-19 20:16:30",27.65,"2023-03-19 20:39:30",28.41,28.54,"2023-03-19 20:01:30",28.29,"2023-03-19 21:00:00",30.39,30.43,"2023-03-19 20:01:30",30.36,"2023-03-19 20:58:30",22.15,22.19,"2023-03-19 20:57:30",22.12,"2023-03-19 20:01:30",19.24,19.27,"2023-03-19 20:07:00",19.2,"2023-03-19 20:52:30",22.89,22.91,"2023-03-19 20:04:30",22.87,"2023-03-19 20:46:00",23.82,23.92,"2023-03-19 20:17:30",23.75,"2023-03-19 20:51:30",0.3165469,0,"NAN",0,0,"NAN","NAN","2023-03-19 21:00:00","NAN","2023-03-19 21:00:00","NAN",0,0,"NAN","NAN","2023-03-19 21:00:00","NAN","2023-03-19 21:00:00","NAN",0
"2023-03-19 22:00:00",3682,78.45,"2023-03-19 21:00:30",12.83,0.052,"2023-03-19 21:52:00",0,"2023-03-19 21:00:30",994,26.84,27.62,"2023-03-19 21:02:30",26.2,"2023-03-19 21:59:30",77.33,82,"2023-03-19 22:00:00",73.61,"2023-03-19 21:01:00",29.08,29.42,"2023-03-19 21:01:30",28.7,"2023-03-19 21:57:00",28.99,29.15,"2023-03-19 21:05:30",28.84,"2023-03-19 21:49:00",28.55,28.67,"2023-03-19 21:55:00",28.45,"2023-03-19 21:22:30",27.69,27.71,"2023-03-19 21:03:30",27.58,"2023-03-19 21:05:30",27.69,27.79,"2023-03-19 21:07:30",27.62,"2023-03-19 21:14:30",27.7,27.74,"2023-03-19 21:37:00",27.67,"2023-03-19 21:02:30",28.2,28.3,"2023-03-19 21:00:30",28.12,"2023-03-19 21:59:00",30.33,30.38,"2023-03-19 21:02:00",30.27,"2023-03-19 21:59:30",22.18,22.2,"2023-03-19 21:05:30",22.16,"2023-03-19 21:40:00",19.26,19.37,"2023-03-19 22:00:00",19.21,"2023-03-19 21:00:30",22.89,22.9,"2023-03-19 21:00:30",22.87,"2023-03-19 21:24:00",23.82,23.87,"2023-03-19 21:18:00",23.76,"2023-03-19 21:14:30",0.001427477,0,"NAN",0,0,"NAN","NAN","2023-03-19 22:00:00","NAN","2023-03-19 22:00:00","NAN",0,0,"NAN","NAN","2023-03-19 22:00:00","NAN","2023-03-19 22:00:00","NAN",0
"2023-03-19 23:00:00",3683,80.4,"2023-03-19 22:01:00",12.81,0.051,"2023-03-19 22:34:30",0,"2023-03-19 22:00:30",995,25.58,26.25,"2023-03-19 22:00:30",25.16,"2023-03-19 22:59:30",85.5,88.7,"2023-03-19 23:00:00",81.7,"2023-03-19 22:00:30",28.44,28.78,"2023-03-19 22:01:00",28.08,"2023-03-19 22:54:00",28.75,28.93,"2023-03-19 22:16:30",28.62,"2023-03-19 22:59:30",28.55,28.65,"2023-03-19 22:28:30",28.45,"2023-03-19 22:59:00",27.7,27.74,"2023-03-19 22:52:30",27.67,"2023-03-19 22:01:30",27.71,27.85,"2023-03-19 22:38:30",27.63,"2023-03-19 22:19:00",27.7,27.74,"2023-03-19 22:29:00",27.67,"2023-03-19 22:01:00",28.05,28.14,"2023-03-19 22:00:30",27.93,"2023-03-19 23:00:00",30.24,30.29,"2023-03-19 22:00:30",30.19,"2023-03-19 23:00:00",22.21,22.25,"2023-03-19 22:59:30",22.17,"2023-03-19 22:03:00",19.36,19.4,"2023-03-19 22:43:00",19.34,"2023-03-19 22:33:00",22.89,22.91,"2023-03-19 22:59:30",22.88,"2023-03-19 22:13:30",23.81,23.85,"2023-03-19 22:01:00",23.76,"2023-03-19 22:47:00",0.003853059,0,"NAN",0,0,"NAN","NAN","2023-03-19 23:00:00","NAN","2023-03-19 23:00:00","NAN",0,0,"NAN","NAN","2023-03-19 23:00:00","NAN","2023-03-19 23:00:00","NAN",0
"2023-03-20 00:00:00",3684,81,"2023-03-19 23:10:30",12.79,0.05,"2023-03-19 23:51:30",0,"2023-03-19 23:00:30",996,24.88,25.28,"2023-03-19 23:02:30",24.5,"2023-03-19 23:52:30",90.6,92.6,"2023-03-20 00:00:00",88.1,"2023-03-19 23:01:00",27.86,28.16,"2023-03-19 23:05:30",27.59,"2023-03-19 23:59:30",28.42,28.66,"2023-03-19 23:06:30",28.23,"2023-03-19 23:53:30",28.52,28.57,"2023-03-19 23:02:00",28.43,"2023-03-19 23:16:00",27.73,27.83,"2023-03-19 23:59:00",27.67,"2023-03-19 23:14:30",27.76,27.88,"2023-03-19 23:24:00",27.65,"2023-03-19 23:07:30",27.71,27.77,"2023-03-19 23:57:30",27.7,"2023-03-19 23:00:30",27.85,27.95,"2023-03-19 23:00:30",27.77,"2023-03-19 23:52:30",30.18,30.24,"2023-03-19 23:05:00",30.13,"2023-03-19 23:58:30",22.21,22.25,"2023-03-19 23:02:30",22.16,"2023-03-19 23:54:00",19.36,19.39,"2023-03-19 23:11:30",19.34,"2023-03-19 23:29:30",22.89,22.91,"2023-03-19 23:01:00",22.88,"2023-03-19 23:26:00",23.76,23.78,"2023-03-19 23:04:00",23.7,"2023-03-19 23:59:30",0.005585635,0,"NAN",0,0,"NAN","NAN","2023-03-20 00:00:00","NAN","2023-03-20 00:00:00","NAN",0,0,"NAN","NAN","2023-03-20 00:00:00","NAN","2023-03-20 00:00:00","NAN",0
"2023-03-20 01:00:00",3685,81.3,"2023-03-20 00:02:00",12.78,0.049,"2023-03-20 00:24:30",0,"2023-03-20 00:00:30",996,24.1,24.52,"2023-03-20 00:00:30",23.85,"2023-03-20 00:59:00",93.9,96.1,"2023-03-20 00:50:30",91.8,"2023-03-20 00:04:00",27.4,27.64,"2023-03-20 00:00:30",27.18,"2023-03-20 00:57:30",28.15,28.33,"2023-03-20 00:01:30",27.99,"2023-03-20 00:59:30",28.42,28.57,"2023-03-20 00:07:00",28.24,"2023-03-20 00:57:00",27.75,27.86,"2023-03-20 00:23:00",27.67,"2023-03-20 00:08:00",27.85,27.95,"2023-03-20 00:55:30",27.69,"2023-03-20 00:11:00",27.73,27.85,"2023-03-20 00:50:30",27.68,"2023-03-20 00:13:00",27.7,27.79,"2023-03-20 00:00:30",27.61,"2023-03-20 00:59:00",30.12,30.17,"2023-03-20 00:24:30",30.08,"2023-03-20 00:52:00",22.16,22.19,"2023-03-20 00:40:30",22.14,"2023-03-20 00:16:00",19.32,19.36,"2023-03-20 00:10:00",19.26,"2023-03-20 00:56:30",23.06,23.13,"2023-03-20 00:18:30",22.89,"2023-03-20 00:01:30",23.53,23.65,"2023-03-20 00:00:30",23.5,"2023-03-20 00:55:30",0.00398418,0,"NAN",0,0,"NAN","NAN","2023-03-20 01:00:00","NAN","2023-03-20 01:00:00","NAN",0,0,"NAN","NAN","2023-03-20 01:00:00","NAN","2023-03-20 01:00:00","NAN",0
"2023-03-20 02:00:00",3686,81.2,"2023-03-20 01:57:00",12.76,0.049,"2023-03-20 01:00:30",0,"2023-03-20 01:00:30",996,23.71,23.99,"2023-03-20 01:02:30",23.46,"2023-03-20 01:56:30",97,98,"2023-03-20 01:50:00",95.4,"2023-03-20 01:01:00",27.01,27.27,"2023-03-20 01:01:30",26.88,"2023-03-20 01:54:30",27.87,28.12,"2023-03-20 01:01:00",27.66,"2023-03-20 01:58:30",28.32,28.36,"2023-03-20 01:03:00",28.23,"2023-03-20 01:49:00",27.72,27.81,"2023-03-20 01:12:30",27.67,"2023-03-20 01:35:30",27.88,27.95,"2023-03-20 01:03:30",27.78,"2023-03-20 01:52:00",27.76,27.88,"2023-03-20 01:58:00",27.7,"2023-03-20 01:03:30",27.57,27.63,"2023-03-20 01:08:00",27.51,"2023-03-20 01:59:30",30.07,30.12,"2023-03-20 01:13:00",30.05,"2023-03-20 01:40:00",22.15,22.17,"2023-03-20 01:29:30",22.13,"2023-03-20 01:42:00",19.26,19.29,"2023-03-20 01:01:00",19.21,"2023-03-20 01:56:30",23.06,23.25,"2023-03-20 01:08:30",22.98,"2023-03-20 01:32:00",23.52,23.53,"2023-03-20 01:00:30",23.5,"2023-03-20 01:09:30",0.001336914,0,"NAN",0,0,"NAN","NAN","2023-03-20 02:00:00","NAN","2023-03-20 02:00:00","NAN",0,0,"NAN","NAN","2023-03-20 02:00:00","NAN","2023-03-20 02:00:00","NAN",0
"2023-03-20 03:00:00",3687,80.6,"2023-03-20 02:57:00",12.74,0.049,"2023-03-20 02:38:00",0,"2023-03-20 02:00:30",995,23.48,23.63,"2023-03-20 02:39:00",23.33,"2023-03-20 02:57:00",98.4,99.2,"2023-03-20 02:50:30",97.2,"2023-03-20 02:02:00",26.75,26.91,"2023-03-20 02:01:00",26.57,"2023-03-20 02:59:00",27.62,27.74,"2023-03-20 02:02:00",27.43,"2023-03-20 02:45:30",28.14,28.33,"2023-03-20 02:02:30",28.07,"2023-03-20 02:36:30",27.7,27.73,"2023-03-20 02:06:30",27.65,"2023-03-20 02:35:00",27.9,27.97,"2023-03-20 02:26:00",27.8,"2023-03-20 02:08:30",27.81,27.9,"2023-03-20 02:36:30",27.72,"2023-03-20 02:05:00",27.46,27.53,"2023-03-20 02:14:00",27.4,"2023-03-20 02:56:00",30.03,30.07,"2023-03-20 02:03:00",30,"2023-03-20 02:54:30",22.15,22.17,"2023-03-20 02:17:00",22.12,"2023-03-20 02:55:30",19.18,19.25,"2023-03-20 02:01:30",19.14,"2023-03-20 02:46:00",22.98,23,"2023-03-20 02:00:30",22.95,"2023-03-20 02:33:30",23.51,23.53,"2023-03-20 02:00:30",23.49,"2023-03-20 02:14:30",2.761165e-05,0,"NAN",0,0,"NAN","NAN","2023-03-20 03:00:00","NAN","2023-03-20 03:00:00","NAN",0,0,"NAN","NAN","2023-03-20 03:00:00","NAN","2023-03-20 03:00:00","NAN",0
"2023-03-20 04:00:00",3688,80.2,"2023-03-20 03:37:30",12.74,0.049,"2023-03-20 03:58:30",0,"2023-03-20 03:00:30",995,23.22,23.38,"2023-03-20 03:09:00",23.13,"2023-03-20 03:50:00",98.9,99.7,"2023-03-20 03:50:30",97.9,"2023-03-20 03:01:00",26.5,26.68,"2023-03-20 03:01:00",26.47,"2023-03-20 04:00:00",27.39,27.53,"2023-03-20 03:03:00",27.24,"2023-03-20 03:40:30",27.99,28.15,"2023-03-20 03:07:30",27.88,"2023-03-20 03:54:00",27.7,27.71,"2023-03-20 03:01:30",27.66,"2023-03-20 03:52:30",27.89,27.99,"2023-03-20 03:59:30",27.81,"2023-03-20 03:22:30",27.85,27.9,"2023-03-20 03:03:30",27.75,"2023-03-20 03:01:30",27.35,27.42,"2023-03-20 03:02:00",27.28,"2023-03-20 04:00:00",30.01,30.05,"2023-03-20 03:55:30",29.99,"2023-03-20 03:12:30",22.13,22.15,"2023-03-20 03:06:30",22.09,"2023-03-20 03:58:30",19.14,19.16,"2023-03-20 03:01:30",19.12,"2023-03-20 03:52:30",22.97,23,"2023-03-20 03:22:00",22.96,"2023-03-20 03:33:00",23.5,23.52,"2023-03-20 03:05:00",23.49,"2023-03-20 03:04:00",2.229361e-07,0,"NAN",0,0,"NAN","NAN","2023-03-20 04:00:00","NAN","2023-03-20 04:00:00","NAN",0,0,"NAN","NAN","2023-03-20 04:00:00","NAN","2023-03-20 04:00:00","NAN",0
"2023-03-20 05:00:00",3689,80.3,"2023-03-20 04:53:30",12.72,0.048,"2023-03-20 04:06:00",0,"2023-03-20 04:00:30",994,23.08,23.22,"2023-03-20 04:39:00",22.94,"2023-03-20 04:55:30",99.4,100,"2023-03-20 04:20:00",98.5,"2023-03-20 04:04:00",26.35,26.49,"2023-03-20 04:00:30",26.23,"2023-03-20 04:58:30",27.22,27.32,"2023-03-20 04:01:00",27.07,"2023-03-20 04:39:30",27.9,27.94,"2023-03-20 04:01:00",27.76,"2023-03-20 04:59:00",27.65,27.71,"2023-03-20 04:01:00",27.53,"2023-03-20 04:59:00",27.88,27.97,"2023-03-20 04:03:30",27.76,"2023-03-20 04:53:30",27.87,27.92,"2023-03-20 04:11:00",27.77,"2023-03-20 04:10:30",27.24,27.3,"2023-03-20 04:07:00",27.17,"2023-03-20 04:58:30",29.99,30.02,"2023-03-20 04:00:30",29.96,"2023-03-20 04:31:30",22.1,22.13,"2023-03-20 04:32:00",22.07,"2023-03-20 04:59:00",19.14,19.18,"2023-03-20 04:49:30",19.12,"2023-03-20 04:06:00",22.98,23,"2023-03-20 04:30:30",22.96,"2023-03-20 04:14:00",23.5,23.51,"2023-03-20 04:05:00",23.49,"2023-03-20 04:24:00",0,0,"NAN",0,0,"NAN","NAN","2023-03-20 05:00:00","NAN","2023-03-20 05:00:00","NAN",0,0,"NAN","NAN","2023-03-20 05:00:00","NAN","2023-03-20 05:00:00","NAN",0
"2023-03-20 06:00:00",3690,80.4,"2023-03-20 06:00:00",12.72,0.048,"2023-03-20 05:40:00",0,"2023-03-20 05:00:30",994,22.9,23.01,"2023-03-20 05:47:30",22.74,"2023-03-20 05:13:30",99.9,100,"2023-03-20 05:05:00",99.2,"2023-03-20 05:00:30",26.1,26.29,"2023-03-20 05:00:30",25.9,"2023-03-20 06:00:00",27.03,27.11,"2023-03-20 05:00:30",26.89,"2023-03-20 05:50:00",27.74,27.86,"2023-03-20 05:02:30",27.65,"2023-03-20 06:00:00",27.52,27.6,"2023-03-20 05:09:30",27.44,"2023-03-20 05:41:30",27.84,27.95,"2023-03-20 05:11:30",27.69,"2023-03-20 06:00:00",27.85,27.92,"2023-03-20 05:03:30",27.74,"2023-03-20 05:20:00",27.13,27.18,"2023-03-20 05:05:30",27.08,"2023-03-20 05:53:30",29.94,29.97,"2023-03-20 05:03:30",29.89,"2023-03-20 05:59:00",22.07,22.1,"2023-03-20 05:10:30",22.04,"2023-03-20 05:48:00",19.14,19.17,"2023-03-20 05:01:30",19.12,"2023-03-20 05:11:00",22.94,22.99,"2023-03-20 05:14:30",22.91,"2023-03-20 05:42:30",23.49,23.51,"2023-03-20 05:35:30",23.47,"2023-03-20 05:15:00",0,0,"NAN",0,0,"NAN","NAN","2023-03-20 06:00:00","NAN","2023-03-20 06:00:00","NAN",0,0,"NAN","NAN","2023-03-20 06:00:00","NAN","2023-03-20 06:00:00","NAN",0
"2023-03-20 07:00:00",3691,79.65,"2023-03-20 06:54:30",12.69,0.048,"2023-03-20 06:10:00",0,"2023-03-20 06:00:30",995,22.83,23.04,"2023-03-20 06:24:00",22.61,"2023-03-20 06:54:30",99.9,100,"2023-03-20 06:05:00",99.5,"2023-03-20 06:03:00",25.86,25.92,"2023-03-20 06:01:00",25.72,"2023-03-20 06:59:30",26.85,26.91,"2023-03-20 06:00:30",26.68,"2023-03-20 06:53:30",27.61,27.73,"2023-03-20 06:01:00",27.5,"2023-03-20 06:46:00",27.49,27.51,"2023-03-20 06:02:00",27.42,"2023-03-20 06:59:00",27.79,27.93,"2023-03-20 06:06:30",27.68,"2023-03-20 06:44:00",27.83,27.92,"2023-03-20 06:00:30",27.72,"2023-03-20 06:42:00",27.06,27.11,"2023-03-20 06:03:30",27.01,"2023-03-20 06:58:30",29.87,29.9,"2023-03-20 06:02:30",29.84,"2023-03-20 06:51:00",22.06,22.08,"2023-03-20 06:42:30",22.03,"2023-03-20 06:54:00",19.11,19.14,"2023-03-20 06:19:00",19.07,"2023-03-20 06:57:30",22.93,22.95,"2023-03-20 06:09:30",22.9,"2023-03-20 06:38:30",23.49,23.51,"2023-03-20 06:02:00",23.48,"2023-03-20 06:06:30",0,0,"NAN",0,0,"NAN","NAN","2023-03-20 07:00:00","NAN","2023-03-20 07:00:00","NAN",0,0,"NAN","NAN","2023-03-20 07:00:00","NAN","2023-03-20 07:00:00","NAN",0.196
"2023-03-20 08:00:00",3692,79.32,"2023-03-20 07:57:00",12.68,0.049,"2023-03-20 07:12:00",0,"2023-03-20 07:00:30",995,22.74,22.98,"2023-03-20 07:54:00",22.61,"2023-03-20 07:07:00",100,100,"2023-03-20 07:05:00",99.7,"2023-03-20 07:01:00",25.71,25.85,"2023-03-20 07:11:00",25.64,"2023-03-20 07:34:00",26.67,26.75,"2023-03-20 07:01:00",26.49,"2023-03-20 07:47:30",27.5,27.54,"2023-03-20 07:08:30",27.41,"2023-03-20 07:57:00",27.38,27.48,"2023-03-20 07:21:30",27.29,"2023-03-20 07:37:30",27.71,27.85,"2023-03-20 07:04:00",27.63,"2023-03-20 07:45:00",27.81,27.9,"2023-03-20 07:01:30",27.7,"2023-03-20 08:00:00",26.98,27.03,"2023-03-20 07:04:30",26.94,"2023-03-20 07:59:00",29.81,29.85,"2023-03-20 07:10:30",29.78,"2023-03-20 07:54:30",22.02,22.06,"2023-03-20 07:04:30",21.99,"2023-03-20 07:20:30",19.1,19.14,"2023-03-20 07:54:30",19.07,"2023-03-20 07:03:30",22.92,22.93,"2023-03-20 07:03:30",22.91,"2023-03-20 07:03:00",23.49,23.51,"2023-03-20 07:16:00",23.47,"2023-03-20 07:07:30",0,0,"NAN",0,0,"NAN","NAN","2023-03-20 08:00:00","NAN","2023-03-20 08:00:00","NAN",0,0,"NAN","NAN","2023-03-20 08:00:00","NAN","2023-03-20 08:00:00","NAN",1.032
"2023-03-20 09:00:00",3693,78.92,"2023-03-20 08:58:30",12.66,0.146,"2023-03-20 08:00:30",0,"2023-03-20 08:00:30",995,22.97,23.1,"2023-03-20 09:00:00",22.87,"2023-03-20 08:09:30",100,100,"2023-03-20 08:00:30",100,"2023-03-20 08:00:30",25.66,25.72,"2023-03-20 08:07:00",25.64,"2023-03-20 08:36:30",26.5,26.62,"2023-03-20 08:00:30",26.47,"2023-03-20 08:14:00",27.34,27.49,"2023-03-20 08:02:30",27.26,"2023-03-20 09:00:00",27.29,27.32,"2023-03-20 08:00:30",27.27,"2023-03-20 08:33:30",27.69,27.77,"2023-03-20 08:32:30",27.63,"2023-03-20 08:02:30",27.77,27.85,"2023-03-20 08:11:00",27.7,"2023-03-20 08:01:30",26.9,26.95,"2023-03-20 08:00:30",26.86,"2023-03-20 08:56:00",29.79,29.82,"2023-03-20 08:01:00",29.76,"2023-03-20 08:54:00",22.01,22.03,"2023-03-20 08:17:30",21.98,"2023-03-20 08:50:00",19.08,19.12,"2023-03-20 08:03:30",19.06,"2023-03-20 08:39:00",22.91,22.93,"2023-03-20 08:01:00",22.9,"2023-03-20 08:07:00",23.49,23.5,"2023-03-20 08:01:30",23.47,"2023-03-20 08:38:00",0.1456784,0,"NAN",0,0,"NAN","NAN","2023-03-20 09:00:00","NAN","2023-03-20 09:00:00","NAN",0,0,"NAN","NAN","2023-03-20 09:00:00","NAN","2023-03-20 09:00:00","NAN",1.922
"2023-03-20 10:00:00",3694,76.08,"2023-03-20 10:00:00",12.65,12.12,"2023-03-20 09:00:30",0,"2023-03-20 09:00:30",996,23.57,24.18,"2023-03-20 10:00:00",23.01,"2023-03-20 09:04:00",100,100,"2023-03-20 09:00:30",100,"2023-03-20 09:00:30",25.68,25.85,"2023-03-20 10:00:00",25.64,"2023-03-20 09:25:00",26.45,26.49,"2023-03-20 09:00:30",26.33,"2023-03-20 09:37:00",27.25,27.33,"2023-03-20 09:19:00",27.08,"2023-03-20 09:54:30",27.27,27.29,"2023-03-20 09:00:30",27.16,"2023-03-20 09:50:00",27.68,27.77,"2023-03-20 09:17:00",27.57,"2023-03-20 09:58:30",27.73,27.8,"2023-03-20 09:06:30",27.67,"2023-03-20 09:45:00",26.85,26.88,"2023-03-20 09:49:00",26.83,"2023-03-20 09:18:30",29.75,29.78,"2023-03-20 09:01:00",29.72,"2023-03-20 09:37:30",21.99,22,"2023-03-20 09:02:00",21.97,"2023-03-20 09:49:30",19.06,19.1,"2023-03-20 09:43:30",19.05,"2023-03-20 09:19:00",22.9,22.92,"2023-03-20 09:08:00",22.88,"2023-03-20 09:54:00",23.48,23.49,"2023-03-20 09:01:00",23.47,"2023-03-20 09:09:00",1.80671,0,"NAN",0,0,"NAN","NAN","2023-03-20 10:00:00","NAN","2023-03-20 10:00:00","NAN",0,0,"NAN","NAN","2023-03-20 10:00:00","NAN","2023-03-20 10:00:00","NAN",2.688
"2023-03-20 11:00:00",3695,54.74,"2023-03-20 11:00:00",13.07,13.31,"2023-03-20 10:01:30",0.001,"2023-03-20 10:00:30",996,24.99,26.58,"2023-03-20 11:00:00",24.11,"2023-03-20 10:03:30",98.7,100,"2023-03-20 10:00:30",90,"2023-03-20 10:59:30",26.12,26.49,"2023-03-20 10:53:30",25.82,"2023-03-20 10:00:30",26.36,26.49,"2023-03-20 10:53:30",26.28,"2023-03-20 10:00:30",27.1,27.2,"2023-03-20 10:13:00",27.1,"2023-03-20 10:00:30",27.13,27.27,"2023-03-20 10:04:00",27.03,"2023-03-20 10:58:00",27.59,27.73,"2023-03-20 10:18:30",27.44,"2023-03-20 10:59:00",27.71,27.83,"2023-03-20 10:13:30",27.7,"2023-03-20 10:00:30",26.9,26.97,"2023-03-20 10:49:00",26.84,"2023-03-20 10:04:00",29.71,29.75,"2023-03-20 10:06:30",29.66,"2023-03-20 10:54:30",21.99,22,"2023-03-20 10:32:00",21.96,"2023-03-20 10:06:30",19.06,19.1,"2023-03-20 10:22:00",19,"2023-03-20 10:57:00",22.89,22.91,"2023-03-20 10:03:30",22.87,"2023-03-20 10:12:00",23.47,23.49,"2023-03-20 10:04:00",23.47,"2023-03-20 10:08:00",7.345406,0,"NAN",0,0,"NAN","NAN","2023-03-20 11:00:00","NAN","2023-03-20 11:00:00","NAN",0,0,"NAN","NAN","2023-03-20 11:00:00","NAN","2023-03-20 11:00:00","NAN",3.241
"2023-03-20 12:00:00",3696,38.66,"2023-03-20 11:43:00",13.38,16.9,"2023-03-20 11:46:00",0.114,"2023-03-20 11:33:00",997,29.5,31.28,"2023-03-20 12:00:00",26.61,"2023-03-20 11:00:30",75.99,89.9,"2023-03-20 11:01:00",66.82,"2023-03-20 11:56:00",27.49,28.55,"2023-03-20 11:59:00",26.5,"2023-03-20 11:01:00",26.52,26.7,"2023-03-20 11:51:30",26.36,"2023-03-20 11:13:00",27.1,27.12,"2023-03-20 11:01:00",27.05,"2023-03-20 11:47:30",27.08,27.09,"2023-03-20 11:00:30",27.05,"2023-03-20 11:22:30",27.52,27.63,"2023-03-20 11:13:30",27.44,"2023-03-20 11:07:30",27.7,27.74,"2023-03-20 11:38:30",27.67,"2023-03-20 11:49:30",27.15,27.37,"2023-03-20 11:59:00",26.96,"2023-03-20 11:01:00",29.67,29.7,"2023-03-20 11:42:30",29.65,"2023-03-20 11:03:30",21.98,22,"2023-03-20 11:26:00",21.96,"2023-03-20 11:51:00",18.99,19.03,"2023-03-20 11:04:30",18.96,"2023-03-20 11:51:30",22.87,22.9,"2023-03-20 11:01:30",22.85,"2023-03-20 11:46:30",23.45,23.48,"2023-03-20 11:01:30",23.44,"2023-03-20 11:45:30",15.03725,0,"NAN",0,0,"NAN","NAN","2023-03-20 12:00:00","NAN","2023-03-20 12:00:00","NAN",0,0,"NAN","NAN","2023-03-20 12:00:00","NAN","2023-03-20 12:00:00","NAN",3.558
"2023-03-20 13:00:00",3697,41.94,"2023-03-20 12:15:30",13.35,17.37,"2023-03-20 12:25:00",0.099,"2023-03-20 12:12:00",996,32.36,33.43,"2023-03-20 12:55:30",31.43,"2023-03-20 12:00:30",59.97,65.76,"2023-03-20 12:01:00",56.24,"2023-03-20 12:49:00",29.43,30.4,"2023-03-20 13:00:00",28.45,"2023-03-20 12:01:00",27.02,27.32,"2023-03-20 12:51:30",26.68,"2023-03-20 12:00:30",27.1,27.14,"2023-03-20 12:11:00",27.05,"2023-03-20 12:07:30",27.04,27.11,"2023-03-20 12:18:30",26.96,"2023-03-20 12:51:00",27.5,27.56,"2023-03-20 12:09:00",27.42,"2023-03-20 12:21:30",27.69,27.76,"2023-03-20 12:09:00",27.62,"2023-03-20 12:33:00",27.52,27.71,"2023-03-20 12:59:30",27.35,"2023-03-20 12:00:30",29.75,29.85,"2023-03-20 12:59:30",29.69,"2023-03-20 12:01:30",21.99,22.01,"2023-03-20 12:54:30",21.96,"2023-03-20 12:00:30",19,19.08,"2023-03-20 12:46:00",18.95,"2023-03-20 12:05:30",22.85,22.87,"2023-03-20 12:01:00",22.83,"2023-03-20 12:45:00",23.44,23.45,"2023-03-20 12:01:00",23.43,"2023-03-20 12:43:00",18.17448,0,"NAN",0,0,"NAN","NAN","2023-03-20 13:00:00","NAN","2023-03-20 13:00:00","NAN",0,0,"NAN","NAN","2023-03-20 13:00:00","NAN","2023-03-20 13:00:00","NAN",3.614
"2023-03-20 14:00:00",3698,46.01,"2023-03-20 13:00:30",13.35,15.98,"2023-03-20 13:24:00",0.139,"2023-03-20 13:41:00",996,32.8,34.22,"2023-03-20 13:51:30",31.96,"2023-03-20 13:08:30",57.71,62.38,"2023-03-20 13:13:30",52.53,"2023-03-20 13:57:30",31.29,32.16,"2023-03-20 13:59:00",30.36,"2023-03-20 13:01:00",27.8,28.26,"2023-03-20 14:00:00",27.32,"2023-03-20 13:00:30",27.23,27.39,"2023-03-20 13:55:00",27.08,"2023-03-20 13:02:30",27,27.09,"2023-03-20 13:13:30",26.91,"2023-03-20 13:05:00",27.49,27.58,"2023-03-20 13:20:30",27.42,"2023-03-20 13:05:00",27.65,27.72,"2023-03-20 13:07:00",27.52,"2023-03-20 13:37:30",27.85,27.99,"2023-03-20 13:56:00",27.69,"2023-03-20 13:01:30",29.92,30.01,"2023-03-20 13:57:00",29.82,"2023-03-20 13:04:00",22.01,22.04,"2023-03-20 13:57:30",21.98,"2023-03-20 13:20:30",19.03,19.05,"2023-03-20 13:12:30",19,"2023-03-20 13:08:00",22.83,22.85,"2023-03-20 13:04:30",22.8,"2023-03-20 13:52:30",23.43,23.46,"2023-03-20 13:17:30",23.41,"2023-03-20 13:51:00",16.88062,0,"NAN",0,0,"NAN","NAN","2023-03-20 14:00:00","NAN","2023-03-20 14:00:00","NAN",0,0,"NAN","NAN","2023-03-20 14:00:00","NAN","2023-03-20 14:00:00","NAN",3.374
"2023-03-20 15:00:00",3699,52.26,"2023-03-20 14:30:30",13.35,16.26,"2023-03-20 14:29:00",0.135,"2023-03-20 14:09:00",995,33.37,34.18,"2023-03-20 14:37:30",32.62,"2023-03-20 14:05:00",55.79,61.06,"2023-03-20 14:12:30",51.49,"2023-03-20 14:31:00",32.59,33.01,"2023-03-20 14:54:30",32.14,"2023-03-20 14:01:00",28.64,29.09,"2023-03-20 14:59:30",28.15,"2023-03-20 14:01:30",27.56,27.73,"2023-03-20 14:46:30",27.31,"2023-03-20 14:02:00",27.06,27.09,"2023-03-20 14:01:00",26.91,"2023-03-20 14:06:00",27.5,27.58,"2023-03-20 14:27:00",27.42,"2023-03-20 14:01:30",27.58,27.7,"2023-03-20 14:00:30",27.49,"2023-03-20 14:47:00",28.06,28.13,"2023-03-20 14:45:30",27.98,"2023-03-20 14:00:30",30.01,30.06,"2023-03-20 14:20:00",29.95,"2023-03-20 14:56:30",22.09,22.15,"2023-03-20 14:58:30",22.02,"2023-03-20 14:01:00",19.03,19.08,"2023-03-20 14:55:00",18.99,"2023-03-20 14:31:00",22.81,22.83,"2023-03-20 14:01:00",22.8,"2023-03-20 14:20:00",23.43,23.45,"2023-03-20 14:03:00",23.41,"2023-03-20 14:34:30",12.37127,0,"NAN",0,0,"NAN","NAN","2023-03-20 15:00:00","NAN","2023-03-20 15:00:00","NAN",0,0,"NAN","NAN","2023-03-20 15:00:00","NAN","2023-03-20 15:00:00","NAN",2.868
"2023-03-20 16:00:00",3700,59.35,"2023-03-20 15:24:30",13.38,15.98,"2023-03-20 15:42:00",0.142,"2023-03-20 15:07:30",994,32.46,33.94,"2023-03-20 15:17:30",31.11,"2023-03-20 15:53:00",58.54,64.64,"2023-03-20 15:52:30",53.1,"2023-03-20 15:18:30",32.88,33.01,"2023-03-20 15:42:30",32.66,"2023-03-20 15:58:30",29.37,29.72,"2023-03-20 15:58:30",29.02,"2023-03-20 15:01:00",27.93,28.15,"2023-03-20 15:45:30",27.71,"2023-03-20 15:01:00",27.13,27.29,"2023-03-20 15:58:30",27.07,"2023-03-20 15:01:00",27.5,27.58,"2023-03-20 15:09:30",27.42,"2023-03-20 15:12:00",27.52,27.62,"2023-03-20 15:09:00",27.49,"2023-03-20 15:01:00",28.11,28.13,"2023-03-20 15:30:00",28.06,"2023-03-20 15:59:00",29.93,29.99,"2023-03-20 15:02:00",29.89,"2023-03-20 15:14:00",22.2,22.25,"2023-03-20 15:44:00",22.15,"2023-03-20 15:00:30",19.14,19.19,"2023-03-20 15:35:30",19.07,"2023-03-20 15:01:30",22.8,22.82,"2023-03-20 15:12:00",22.78,"2023-03-20 15:03:00",23.43,23.44,"2023-03-20 15:00:30",23.42,"2023-03-20 15:08:00",8.560063,0,"NAN",0,0,"NAN","NAN","2023-03-20 16:00:00","NAN","2023-03-20 16:00:00","NAN",0,0,"NAN","NAN","2023-03-20 16:00:00","NAN","2023-03-20 16:00:00","NAN",2.146
"2023-03-20 17:00:00",3701,63.69,"2023-03-20 16:28:30",13.41,13.56,"2023-03-20 16:28:00",0.154,"2023-03-20 16:11:00",993,28.15,32.71,"2023-03-20 16:11:30",24.9,"2023-03-20 16:58:00",78.77,91.1,"2023-03-20 17:00:00",59.39,"2023-03-20 16:10:00",32.26,32.63,"2023-03-20 16:01:00",31.54,"2023-03-20 16:59:00",29.81,29.95,"2023-03-20 16:43:30",29.68,"2023-03-20 16:05:00",28.32,28.57,"2023-03-20 16:58:30",28.09,"2023-03-20 16:01:30",27.29,27.42,"2023-03-20 16:57:00",27.16,"2023-03-20 16:01:30",27.51,27.58,"2023-03-20 16:52:00",27.42,"2023-03-20 16:28:00",27.51,27.59,"2023-03-20 16:16:30",27.47,"2023-03-20 16:27:30",29.19,30.52,"2023-03-20 16:47:00",28.03,"2023-03-20 16:18:30",29.99,30.03,"2023-03-20 16:50:00",29.93,"2023-03-20 16:01:00",22.22,22.26,"2023-03-20 16:58:00",22.18,"2023-03-20 16:31:00",19.1,19.17,"2023-03-20 16:20:00",19.03,"2023-03-20 16:29:30",22.8,22.82,"2023-03-20 16:37:00",22.78,"2023-03-20 16:14:00",23.42,23.43,"2023-03-20 16:27:30",23.41,"2023-03-20 16:14:30",6.144437,6.2,"NAN",0,0,"NAN","NAN","2023-03-20 17:00:00","NAN","2023-03-20 17:00:00","NAN",0,0,"NAN","NAN","2023-03-20 17:00:00","NAN","2023-03-20 17:00:00","NAN",1.273
"2023-03-20 18:00:00",3702,79.75,"2023-03-20 17:00:30",13.52,13.67,"2023-03-20 17:59:00",0.212,"2023-03-20 17:02:00",993,25.06,25.43,"2023-03-20 17:47:30",24.75,"2023-03-20 17:20:00",91.9,93.8,"2023-03-20 17:51:00",90,"2023-03-20 17:19:30",31.02,31.56,"2023-03-20 17:02:00",30.59,"2023-03-20 17:59:30",29.89,29.94,"2023-03-20 17:08:30",29.78,"2023-03-20 17:57:30",28.64,28.78,"2023-03-20 17:37:30",28.47,"2023-03-20 17:02:00",27.48,27.55,"2023-03-20 17:58:30",27.32,"2023-03-20 17:01:30",27.5,27.58,"2023-03-20 17:05:30",27.42,"2023-03-20 17:09:30",27.51,27.59,"2023-03-20 17:11:30",27.48,"2023-03-20 17:06:00",30.08,30.4,"2023-03-20 17:01:30",29.81,"2023-03-20 17:59:30",30.04,30.08,"2023-03-20 17:51:00",30.01,"2023-03-20 17:02:30",22.29,22.32,"2023-03-20 17:49:30",22.24,"2023-03-20 17:01:00",19.1,19.17,"2023-03-20 17:53:30",19.04,"2023-03-20 17:03:30",22.82,22.83,"2023-03-20 17:34:30",22.8,"2023-03-20 17:01:00",23.43,23.44,"2023-03-20 17:23:00",23.42,"2023-03-20 17:58:00",3.226743,0.2,"NAN",0,0,"NAN","NAN","2023-03-20 18:00:00","NAN","2023-03-20 18:00:00","NAN",0,0,"NAN","NAN","2023-03-20 18:00:00","NAN","2023-03-20 18:00:00","NAN",0.391
"2023-03-20 19:00:00",3703,82.5,"2023-03-20 18:18:00",13.1,13.16,"2023-03-20 19:00:00",0.001,"2023-03-20 18:08:00",993,25.42,25.6,"2023-03-20 18:43:00",25.04,"2023-03-20 18:00:30",91.5,92.7,"2023-03-20 18:05:00",90.2,"2023-03-20 18:34:30",30.29,30.63,"2023-03-20 18:00:30",29.91,"2023-03-20 18:59:00",29.7,29.89,"2023-03-20 18:01:00",29.62,"2023-03-20 18:59:00",28.77,28.95,"2023-03-20 18:59:00",28.66,"2023-03-20 18:24:00",27.66,27.71,"2023-03-20 18:15:00",27.5,"2023-03-20 18:00:30",27.53,27.66,"2023-03-20 18:57:30",27.42,"2023-03-20 18:34:30",27.51,27.59,"2023-03-20 18:04:00",27.49,"2023-03-20 18:00:30",29.64,29.84,"2023-03-20 18:00:30",29.45,"2023-03-20 18:59:00",30.08,30.12,"2023-03-20 18:21:30",30.05,"2023-03-20 18:01:30",22.34,22.37,"2023-03-20 18:40:30",22.31,"2023-03-20 18:01:30",19.18,19.28,"2023-03-20 18:31:00",19.14,"2023-03-20 18:13:30",22.83,22.85,"2023-03-20 18:21:30",22.82,"2023-03-20 18:05:00",23.43,23.44,"2023-03-20 18:23:00",23.41,"2023-03-20 18:12:00",1.273274,0,"NAN",0,0,"NAN","NAN","2023-03-20 19:00:00","NAN","2023-03-20 19:00:00","NAN",0,0,"NAN","NAN","2023-03-20 19:00:00","NAN","2023-03-20 19:00:00","NAN",0.004
"2023-03-20 20:00:00",3704,79.43,"2023-03-20 20:00:00",13.04,13.13,"2023-03-20 19:08:30",0.001,"2023-03-20 19:37:00",993,26.25,27.56,"2023-03-20 19:58:00",25.53,"2023-03-20 19:04:00",90.7,93.4,"2023-03-20 19:21:30",84.4,"2023-03-20 20:00:00",29.64,29.95,"2023-03-20 19:05:30",29.35,"2023-03-20 20:00:00",29.45,29.7,"2023-03-20 19:02:00",29.26,"2023-03-20 19:52:30",28.91,28.99,"2023-03-20 19:27:30",28.79,"2023-03-20 19:11:30",27.74,27.89,"2023-03-20 19:51:00",27.69,"2023-03-20 19:13:30",27.67,27.77,"2023-03-20 19:37:00",27.53,"2023-03-20 19:05:00",27.54,27.67,"2023-03-20 20:00:00",27.49,"2023-03-20 19:01:30",29.3,29.46,"2023-03-20 19:00:30",29.18,"2023-03-20 19:57:30",30.1,30.13,"2023-03-20 19:56:00",30.07,"2023-03-20 19:00:30",22.32,22.36,"2023-03-20 19:05:00",22.3,"2023-03-20 19:36:00",19.21,19.27,"2023-03-20 19:17:00",19.17,"2023-03-20 19:01:30",22.83,22.86,"2023-03-20 19:07:30",22.81,"2023-03-20 19:12:30",23.43,23.44,"2023-03-20 19:26:00",23.41,"2023-03-20 19:30:00",1.332588,0,"NAN",0,0,"NAN","NAN","2023-03-20 20:00:00","NAN","2023-03-20 20:00:00","NAN",0,0,"NAN","NAN","2023-03-20 20:00:00","NAN","2023-03-20 20:00:00","NAN",0
"2023-03-20 21:00:00",3705,79.32,"2023-03-20 20:02:30",12.86,0.667,"2023-03-20 21:00:00",0,"2023-03-20 20:15:00",994,26.43,27.38,"2023-03-20 20:00:30",25.49,"2023-03-20 20:58:30",89.1,93.1,"2023-03-20 21:00:00",83.9,"2023-03-20 20:00:30",29.19,29.4,"2023-03-20 20:02:00",28.91,"2023-03-20 20:54:30",29.2,29.34,"2023-03-20 20:03:00",29.05,"2023-03-20 20:43:30",28.88,28.97,"2023-03-20 20:10:30",28.74,"2023-03-20 20:59:00",27.89,27.91,"2023-03-20 20:04:30",27.78,"2023-03-20 20:01:00",27.71,27.8,"2023-03-20 20:54:00",27.63,"2023-03-20 20:15:30",27.63,27.72,"2023-03-20 20:52:30",27.51,"2023-03-20 20:05:30",29.09,29.21,"2023-03-20 20:02:00",28.97,"2023-03-20 21:00:00",30.1,30.12,"2023-03-20 20:39:30",30.08,"2023-03-20 20:17:30",22.33,22.37,"2023-03-20 20:31:00",22.28,"2023-03-20 20:58:30",19.23,19.29,"2023-03-20 20:06:30",19.2,"2023-03-20 20:01:00",22.85,22.86,"2023-03-20 20:49:00",22.82,"2023-03-20 20:11:00",23.42,23.44,"2023-03-20 20:16:00",23.41,"2023-03-20 20:31:30",0.2148864,0,"NAN",0,0,"NAN","NAN","2023-03-20 21:00:00","NAN","2023-03-20 21:00:00","NAN",0,0,"NAN","NAN","2023-03-20 21:00:00","NAN","2023-03-20 21:00:00","NAN",0
"2023-03-20 22:00:00",3706,82.4,"2023-03-20 21:00:30",12.81,0.053,"2023-03-20 21:56:00",0,"2023-03-20 21:00:30",995,25.16,25.62,"2023-03-20 21:02:30",24.96,"2023-03-20 21:58:30",94.1,95.9,"2023-03-20 21:54:30",92.3,"2023-03-20 21:16:00",28.71,28.99,"2023-03-20 21:13:00",28.45,"2023-03-20 21:53:30",28.95,29.15,"2023-03-20 21:02:00",28.83,"2023-03-20 21:55:30",28.78,28.91,"2023-03-20 21:22:00",28.68,"2023-03-20 21:38:30",27.91,27.96,"2023-03-20 21:58:30",27.87,"2023-03-20 21:10:30",27.8,27.94,"2023-03-20 21:29:00",27.69,"2023-03-20 21:07:00",27.69,27.74,"2023-03-20 21:51:00",27.59,"2023-03-20 21:04:30",28.89,29,"2023-03-20 21:00:30",28.78,"2023-03-20 21:54:30",30.09,30.12,"2023-03-20 21:18:30",30.06,"2023-03-20 21:55:00",22.28,22.33,"2023-03-20 21:09:30",22.25,"2023-03-20 22:00:00",19.2,19.24,"2023-03-20 21:13:00",19.18,"2023-03-20 21:58:30",22.85,22.87,"2023-03-20 21:28:30",22.83,"2023-03-20 21:03:00",23.42,23.44,"2023-03-20 21:06:30",23.41,"2023-03-20 21:00:30",0.007274496,0,"NAN",0,0,"NAN","NAN","2023-03-20 22:00:00","NAN","2023-03-20 22:00:00","NAN",0,0,"NAN","NAN","2023-03-20 22:00:00","NAN","2023-03-20 22:00:00","NAN",0
"2023-03-20 23:00:00",3707,82,"2023-03-20 23:00:00",12.79,0.051,"2023-03-20 22:51:00",0,"2023-03-20 22:00:30",996,24.8,25,"2023-03-20 22:02:30",24.69,"2023-03-20 22:57:30",96.8,97.8,"2023-03-20 22:50:00",95.2,"2023-03-20 22:03:30",28.24,28.55,"2023-03-20 22:00:30",28.08,"2023-03-20 22:42:00",28.68,28.93,"2023-03-20 22:02:30",28.48,"2023-03-20 22:59:00",28.73,28.78,"2023-03-20 22:06:30",28.68,"2023-03-20 22:04:30",27.92,27.99,"2023-03-20 22:06:00",27.87,"2023-03-20 22:10:30",27.89,27.97,"2023-03-20 22:18:00",27.81,"2023-03-20 22:03:00",27.7,27.76,"2023-03-20 22:31:00",27.67,"2023-03-20 22:10:00",28.72,28.82,"2023-03-20 22:01:30",28.63,"2023-03-20 22:58:00",30.09,30.11,"2023-03-20 22:04:00",30.05,"2023-03-20 22:39:00",22.24,22.27,"2023-03-20 22:15:00",22.21,"2023-03-20 22:50:30",19.19,19.22,"2023-03-20 22:41:00",19.16,"2023-03-20 22:22:00",22.85,22.87,"2023-03-20 22:09:30",22.83,"2023-03-20 22:17:00",23.42,23.44,"2023-03-20 22:50:00",23.41,"2023-03-20 22:04:00",0.006898434,0,"NAN",0,0,"NAN","NAN","2023-03-20 23:00:00","NAN","2023-03-20 23:00:00","NAN",0,0,"NAN","NAN","2023-03-20 23:00:00","NAN","2023-03-20 23:00:00","NAN",0
"2023-03-21 00:00:00",3708,81.5,"2023-03-20 23:59:00",12.78,0.05,"2023-03-20 23:45:30",0,"2023-03-20 23:00:30",996,24.7,24.83,"2023-03-20 23:25:00",24.63,"2023-03-20 23:40:30",97.8,98.8,"2023-03-20 23:51:30",96.9,"2023-03-20 23:16:30",27.94,28.14,"2023-03-20 23:00:30",27.72,"2023-03-20 23:59:00",28.43,28.58,"2023-03-20 23:00:30",28.23,"2023-03-20 23:41:30",28.64,28.78,"2023-03-20 23:06:00",28.51,"2023-03-20 23:56:00",27.92,27.99,"2023-03-20 23:18:30",27.87,"2023-03-20 23:06:00",27.92,27.99,"2023-03-20 23:02:00",27.84,"2023-03-20 23:30:00",27.72,27.8,"2023-03-20 23:55:00",27.68,"2023-03-20 23:29:30",28.57,28.65,"2023-03-20 23:05:00",28.5,"2023-03-20 23:58:00",30.11,30.15,"2023-03-20 23:50:30",30.07,"2023-03-20 23:02:30",22.23,22.25,"2023-03-20 23:38:30",22.21,"2023-03-20 23:07:30",19.18,19.23,"2023-03-20 23:10:00",19.15,"2023-03-20 23:41:00",22.85,22.86,"2023-03-20 23:07:00",22.84,"2023-03-20 23:04:30",23.43,23.44,"2023-03-20 23:00:30",23.42,"2023-03-20 23:35:00",0.006413175,0,"NAN",0,0,"NAN","NAN","2023-03-21 00:00:00","NAN","2023-03-21 00:00:00","NAN",0,0,"NAN","NAN","2023-03-21 00:00:00","NAN","2023-03-21 00:00:00","NAN",0
"2023-03-21 01:00:00",3709,81.2,"2023-03-21 00:57:30",12.76,0.05,"2023-03-21 00:58:30",0,"2023-03-21 00:00:30",997,24.6,24.74,"2023-03-21 00:35:30",24.5,"2023-03-21 00:59:30",98.4,99.2,"2023-03-21 00:34:30",97.6,"2023-03-21 00:03:30",27.68,27.82,"2023-03-21 00:01:00",27.47,"2023-03-21 00:48:30",28.2,28.37,"2023-03-21 00:16:30",28.02,"2023-03-21 00:43:00",28.53,28.57,"2023-03-21 00:07:30",28.35,"2023-03-21 00:48:30",27.91,27.96,"2023-03-21 00:12:00",27.87,"2023-03-21 00:34:00",27.91,27.99,"2023-03-21 00:02:30",27.84,"2023-03-21 00:29:00",27.75,27.88,"2023-03-21 00:18:00",27.7,"2023-03-21 00:02:00",28.45,28.53,"2023-03-21 00:04:00",28.4,"2023-03-21 00:48:00",30.14,30.18,"2023-03-21 00:56:30",30.1,"2023-03-21 00:24:30",22.22,22.25,"2023-03-21 00:31:30",22.2,"2023-03-21 00:51:00",19.15,19.18,"2023-03-21 00:01:00",19.12,"2023-03-21 00:59:00",22.86,22.88,"2023-03-21 00:36:00",22.85,"2023-03-21 00:01:00",23.43,23.44,"2023-03-21 00:08:30",23.42,"2023-03-21 00:04:30",0.00581184,0,"NAN",0,0,"NAN","NAN","2023-03-21 01:00:00","NAN","2023-03-21 01:00:00","NAN",0,0,"NAN","NAN","2023-03-21 01:00:00","NAN","2023-03-21 01:00:00","NAN",0
"2023-03-21 02:00:00",3710,81,"2023-03-21 01:58:00",12.75,0.05,"2023-03-21 01:27:30",0,"2023-03-21 01:00:30",996,24.41,24.58,"2023-03-21 01:02:30",24.31,"2023-03-21 01:49:30",99,99.9,"2023-03-21 01:50:00",98,"2023-03-21 01:03:30",27.44,27.56,"2023-03-21 01:00:30",27.31,"2023-03-21 01:48:30",28.01,28.16,"2023-03-21 01:01:00",27.86,"2023-03-21 01:52:00",28.36,28.52,"2023-03-21 01:13:00",28.3,"2023-03-21 01:36:00",27.9,27.94,"2023-03-21 01:12:30",27.81,"2023-03-21 01:46:00",27.9,27.97,"2023-03-21 01:17:30",27.84,"2023-03-21 01:06:00",27.8,27.92,"2023-03-21 01:35:00",27.7,"2023-03-21 01:03:00",28.35,28.41,"2023-03-21 01:02:30",28.3,"2023-03-21 01:59:30",30.17,30.21,"2023-03-21 01:30:30",30.15,"2023-03-21 01:12:00",22.2,22.23,"2023-03-21 01:13:00",22.17,"2023-03-21 01:21:30",19.12,19.16,"2023-03-21 01:01:30",19.09,"2023-03-21 01:44:00",22.86,22.88,"2023-03-21 01:05:30",22.85,"2023-03-21 01:12:00",23.43,23.45,"2023-03-21 01:03:30",23.42,"2023-03-21 01:05:30",0.005157978,0,"NAN",0,0,"NAN","NAN","2023-03-21 02:00:00","NAN","2023-03-21 02:00:00","NAN",0,0,"NAN","NAN","2023-03-21 02:00:00","NAN","2023-03-21 02:00:00","NAN",0
"2023-03-21 03:00:00",3711,81,"2023-03-21 02:20:00",12.73,0.049,"2023-03-21 02:42:30",0,"2023-03-21 02:00:30",996,24.26,24.46,"2023-03-21 02:09:30",24.11,"2023-03-21 03:00:00",99.5,100,"2023-03-21 02:20:00",98.8,"2023-03-21 02:03:30",27.24,27.33,"2023-03-21 02:01:00",27.09,"2023-03-21 02:47:30",27.82,27.95,"2023-03-21 02:03:00",27.66,"2023-03-21 02:51:30",28.27,28.36,"2023-03-21 02:01:00",28.09,"2023-03-21 02:51:30",27.82,27.91,"2023-03-21 02:00:30",27.71,"2023-03-21 02:59:30",27.9,27.97,"2023-03-21 02:07:30",27.84,"2023-03-21 02:11:00",27.84,27.9,"2023-03-21 02:34:30",27.72,"2023-03-21 02:14:00",28.25,28.3,"2023-03-21 02:00:30",28.2,"2023-03-21 03:00:00",30.16,30.19,"2023-03-21 02:32:30",30.14,"2023-03-21 02:24:00",22.19,22.23,"2023-03-21 02:41:00",22.16,"2023-03-21 02:58:00",19.11,19.15,"2023-03-21 02:26:30",19.08,"2023-03-21 02:17:30",22.86,22.88,"2023-03-21 02:20:00",22.85,"2023-03-21 02:03:30",23.43,23.45,"2023-03-21 02:13:00",23.42,"2023-03-21 02:02:00",0.004792356,0,"NAN",0,0,"NAN","NAN","2023-03-21 03:00:00","NAN","2023-03-21 03:00:00","NAN",0,0,"NAN","NAN","2023-03-21 03:00:00","NAN","2023-03-21 03:00:00","NAN",0
"2023-03-21 04:00:00",3712,80.8,"2023-03-21 03:18:00",12.72,0.049,"2023-03-21 03:56:30",0,"2023-03-21 03:00:30",995,24.13,24.32,"2023-03-21 03:15:00",23.92,"2023-03-21 03:52:30",99.8,100,"2023-03-21 03:05:00",99.2,"2023-03-21 03:03:30",27,27.12,"2023-03-21 03:01:00",26.89,"2023-03-21 03:48:00",27.67,27.74,"2023-03-21 03:01:30",27.48,"2023-03-21 03:50:00",28.13,28.23,"2023-03-21 03:01:00",28.05,"2023-03-21 03:12:00",27.71,27.81,"2023-03-21 03:12:00",27.69,"2023-03-21 03:20:00",27.9,27.97,"2023-03-21 03:00:30",27.86,"2023-03-21 03:01:30",27.87,27.92,"2023-03-21 03:23:00",27.77,"2023-03-21 03:02:30",28.18,28.23,"2023-03-21 03:02:00",28.13,"2023-03-21 03:58:30",30.16,30.18,"2023-03-21 03:59:00",30.15,"2023-03-21 03:21:30",22.18,22.2,"2023-03-21 03:48:30",22.15,"2023-03-21 03:21:00",19.09,19.12,"2023-03-21 03:24:30",19.06,"2023-03-21 03:51:00",22.86,22.88,"2023-03-21 03:51:00",22.85,"2023-03-21 03:34:30",23.43,23.44,"2023-03-21 03:11:30",23.42,"2023-03-21 03:06:00",0.004202096,0,"NAN",0,0,"NAN","NAN","2023-03-21 04:00:00","NAN","2023-03-21 04:00:00","NAN",0,0,"NAN","NAN","2023-03-21 04:00:00","NAN","2023-03-21 04:00:00","NAN",0
"2023-03-21 05:00:00",3713,81,"2023-03-21 04:59:30",12.71,0.049,"2023-03-21 04:26:30",0,"2023-03-21 04:00:30",995,23.83,24.02,"2023-03-21 04:02:30",23.65,"2023-03-21 04:50:00",99.9,100,"2023-03-21 04:05:00",99.4,"2023-03-21 04:04:30",26.75,26.91,"2023-03-21 04:00:30",26.55,"2023-03-21 04:55:30",27.46,27.57,"2023-03-21 04:06:00",27.26,"2023-03-21 05:00:00",27.99,28.15,"2023-03-21 04:00:30",27.9,"2023-03-21 04:36:00",27.7,27.71,"2023-03-21 04:00:30",27.65,"2023-03-21 04:37:30",27.9,27.97,"2023-03-21 04:07:30",27.84,"2023-03-21 04:03:30",27.87,27.94,"2023-03-21 04:22:30",27.77,"2023-03-21 04:26:30",28.05,28.15,"2023-03-21 04:06:00",27.97,"2023-03-21 05:00:00",30.16,30.19,"2023-03-21 04:39:00",30.15,"2023-03-21 04:07:00",22.18,22.2,"2023-03-21 04:07:30",22.15,"2023-03-21 04:47:30",19.07,19.1,"2023-03-21 04:12:30",19.03,"2023-03-21 04:52:00",22.86,22.87,"2023-03-21 04:13:30",22.84,"2023-03-21 04:59:30",23.43,23.44,"2023-03-21 04:04:00",23.41,"2023-03-21 04:15:00",0.00354111,0,"NAN",0,0,"NAN","NAN","2023-03-21 05:00:00","NAN","2023-03-21 05:00:00","NAN",0,0,"NAN","NAN","2023-03-21 05:00:00","NAN","2023-03-21 05:00:00","NAN",0
"2023-03-21 06:00:00",3714,80.9,"2023-03-21 05:12:00",12.7,0.048,"2023-03-21 05:44:00",0,"2023-03-21 05:00:30",994,23.61,23.89,"2023-03-21 05:02:30",23.46,"2023-03-21 05:51:00",100,100,"2023-03-21 05:02:30",99.6,"2023-03-21 05:19:00",26.5,26.6,"2023-03-21 05:01:00",26.44,"2023-03-21 05:58:30",27.31,27.4,"2023-03-21 05:09:30",27.21,"2023-03-21 05:53:00",27.92,27.94,"2023-03-21 05:00:30",27.86,"2023-03-21 05:46:00",27.69,27.71,"2023-03-21 05:00:30",27.6,"2023-03-21 05:58:00",27.9,27.97,"2023-03-21 05:36:30",27.84,"2023-03-21 05:14:00",27.87,27.92,"2023-03-21 05:46:30",27.77,"2023-03-21 05:32:30",27.94,27.99,"2023-03-21 05:00:30",27.91,"2023-03-21 05:56:30",30.14,30.18,"2023-03-21 05:01:30",30.12,"2023-03-21 05:45:30",22.14,22.19,"2023-03-21 05:03:00",22.08,"2023-03-21 05:54:00",19.04,19.07,"2023-03-21 05:13:00",19.02,"2023-03-21 05:23:00",22.85,22.87,"2023-03-21 05:01:00",22.83,"2023-03-21 05:57:30",23.43,23.44,"2023-03-21 05:00:30",23.42,"2023-03-21 05:03:00",0.003266513,0,"NAN",0,0,"NAN","NAN","2023-03-21 06:00:00","NAN","2023-03-21 06:00:00","NAN",0,0,"NAN","NAN","2023-03-21 06:00:00","NAN","2023-03-21 06:00:00","NAN",0
"2023-03-21 07:00:00",3715,80.7,"2023-03-21 06:14:00",12.68,0.049,"2023-03-21 06:10:30",0,"2023-03-21 06:00:30",994,23.05,23.66,"2023-03-21 06:03:00",22.8,"2023-03-21 06:55:30",99.9,100,"2023-03-21 06:00:30",99.3,"2023-03-21 06:17:00",26.23,26.49,"2023-03-21 06:00:30",26.03,"2023-03-21 06:59:30",27.1,27.3,"2023-03-21 06:00:30",26.91,"2023-03-21 06:56:00",27.78,27.94,"2023-03-21 06:09:00",27.7,"2023-03-21 06:49:00",27.59,27.71,"2023-03-21 06:10:30",27.5,"2023-03-21 06:41:00",27.89,27.97,"2023-03-21 06:04:00",27.8,"2023-03-21 06:37:00",27.86,27.92,"2023-03-21 06:46:30",27.77,"2023-03-21 06:42:30",31.49,34.43,"2023-03-21 06:30:30",27.91,"2023-03-21 06:03:00",34.32,38.42,"2023-03-21 06:30:00",30.07,"2023-03-21 06:20:30",26.05,30.96,"2023-03-21 06:33:00",22.04,"2023-03-21 06:24:30",19.63,20.67,"2023-03-21 06:46:30",18.94,"2023-03-21 06:28:30",22.85,22.87,"2023-03-21 06:00:30",22.83,"2023-03-21 06:15:30",23.43,23.45,"2023-03-21 06:15:30",23.42,"2023-03-21 06:03:30",0.002206262,7.2,"NAN",0,0,"NAN","NAN","2023-03-21 07:00:00","NAN","2023-03-21 07:00:00","NAN",0,0,"NAN","NAN","2023-03-21 07:00:00","NAN","2023-03-21 07:00:00","NAN",0.199
"2023-03-21 08:00:00",3716,81.3,"2023-03-21 07:53:30",12.66,0.048,"2023-03-21 07:18:30",0,"2023-03-21 07:00:30",994,22.81,22.95,"2023-03-21 07:02:30",22.74,"2023-03-21 07:58:00",100,100,"2023-03-21 07:01:30",99.9,"2023-03-21 07:18:00",25.95,26.08,"2023-03-21 07:00:30",25.85,"2023-03-21 07:45:30",26.9,27.01,"2023-03-21 07:03:30",26.8,"2023-03-21 07:59:00",27.67,27.75,"2023-03-21 07:10:00",27.52,"2023-03-21 07:54:30",27.5,27.55,"2023-03-21 07:03:30",27.46,"2023-03-21 07:23:00",27.82,27.93,"2023-03-21 07:41:00",27.7,"2023-03-21 07:48:00",27.84,27.92,"2023-03-21 07:01:30",27.72,"2023-03-21 07:54:00",31.67,32.33,"2023-03-21 07:00:30",31.19,"2023-03-21 07:59:30",34.99,36.02,"2023-03-21 07:00:30",34.23,"2023-03-21 08:00:00",25.92,27.84,"2023-03-21 07:00:30",24.76,"2023-03-21 07:59:30",20.09,20.47,"2023-03-21 07:00:30",19.82,"2023-03-21 07:59:30",22.85,22.86,"2023-03-21 07:02:00",22.83,"2023-03-21 07:14:30",23.43,23.45,"2023-03-21 07:04:00",23.42,"2023-03-21 07:38:30",0.001806577,0,"NAN",0,0,"NAN","NAN","2023-03-21 08:00:00","NAN","2023-03-21 08:00:00","NAN",0,0,"NAN","NAN","2023-03-21 08:00:00","NAN","2023-03-21 08:00:00","NAN",1.036
"2023-03-21 09:00:00",3717,81.4,"2023-03-21 08:00:30",12.64,0.064,"2023-03-21 08:00:30",0,"2023-03-21 08:00:30",995,22.78,22.97,"2023-03-21 08:55:00",22.68,"2023-03-21 08:42:30",100,100,"2023-03-21 08:00:30",100,"2023-03-21 08:00:30",25.81,25.9,"2023-03-21 08:00:30",25.66,"2023-03-21 08:50:30",26.73,26.89,"2023-03-21 08:04:00",26.66,"2023-03-21 08:22:30",27.52,27.62,"2023-03-21 08:02:00",27.48,"2023-03-21 08:05:00",27.44,27.5,"2023-03-21 08:00:30",27.29,"2023-03-21 08:53:30",27.75,27.88,"2023-03-21 08:29:00",27.65,"2023-03-21 08:52:00",27.81,27.9,"2023-03-21 08:18:00",27.72,"2023-03-21 08:24:30",30.87,31.19,"2023-03-21 08:00:30",30.63,"2023-03-21 08:59:30",33.72,34.24,"2023-03-21 08:00:30",33.23,"2023-03-21 08:59:30",24.25,24.74,"2023-03-21 08:00:30",23.9,"2023-03-21 09:00:00",19.74,19.84,"2023-03-21 08:03:00",19.65,"2023-03-21 08:59:00",22.85,22.86,"2023-03-21 08:29:00",22.83,"2023-03-21 08:06:00",23.43,23.45,"2023-03-21 08:22:30",23.42,"2023-03-21 08:02:30",0.08110174,0,"NAN",0,0,"NAN","NAN","2023-03-21 09:00:00","NAN","2023-03-21 09:00:00","NAN",0,0,"NAN","NAN","2023-03-21 09:00:00","NAN","2023-03-21 09:00:00","NAN",1.928
"2023-03-21 10:00:00",3718,80.7,"2023-03-21 10:00:00",12.62,10.88,"2023-03-21 09:00:30",0,"2023-03-21 09:00:30",995,22.87,23.01,"2023-03-21 09:57:30",22.74,"2023-03-21 09:30:00",100,100,"2023-03-21 09:00:30",100,"2023-03-21 09:00:30",25.66,25.69,"2023-03-21 09:03:00",25.61,"2023-03-21 09:45:30",26.56,26.7,"2023-03-21 09:00:30",26.43,"2023-03-21 09:50:30",27.41,27.54,"2023-03-21 09:14:00",27.29,"2023-03-21 09:56:30",27.31,27.42,"2023-03-21 09:10:30",27.27,"2023-03-21 09:38:00",27.71,27.81,"2023-03-21 09:11:00",27.63,"2023-03-21 09:38:00",27.77,27.9,"2023-03-21 09:18:30",27.7,"2023-03-21 09:37:30",30.42,30.62,"2023-03-21 09:00:30",30.25,"2023-03-21 09:57:30",32.89,33.23,"2023-03-21 09:00:30",32.61,"2023-03-21 10:00:00",23.74,23.89,"2023-03-21 09:00:30",23.62,"2023-03-21 09:59:00",19.61,19.68,"2023-03-21 09:04:00",19.55,"2023-03-21 10:00:00",22.84,22.86,"2023-03-21 09:30:30",22.82,"2023-03-21 09:48:30",23.43,23.45,"2023-03-21 09:28:30",23.41,"2023-03-21 09:20:00",0.5185158,0,"NAN",0,0,"NAN","NAN","2023-03-21 10:00:00","NAN","2023-03-21 10:00:00","NAN",0,0,"NAN","NAN","2023-03-21 10:00:00","NAN","2023-03-21 10:00:00","NAN",2.698
"2023-03-21 11:00:00",3719,79.45,"2023-03-21 10:41:30",12.63,9.99,"2023-03-21 10:45:00",0,"2023-03-21 10:37:30",996,23.32,23.56,"2023-03-21 10:34:30",23.03,"2023-03-21 10:06:30",100,100,"2023-03-21 10:00:30",100,"2023-03-21 10:00:30",25.64,25.66,"2023-03-21 10:00:30",25.51,"2023-03-21 10:27:30",26.46,26.49,"2023-03-21 10:00:30",26.33,"2023-03-21 10:57:00",27.29,27.33,"2023-03-21 10:01:00",27.18,"2023-03-21 10:53:00",27.29,27.29,"2023-03-21 10:00:30",27.22,"2023-03-21 10:51:30",27.69,27.77,"2023-03-21 10:04:00",27.62,"2023-03-21 10:55:30",27.72,27.83,"2023-03-21 10:01:30",27.7,"2023-03-21 10:00:30",30.15,30.9,"2023-03-21 11:00:00",30.04,"2023-03-21 10:49:30",32.4,32.61,"2023-03-21 10:00:30",32.24,"2023-03-21 10:53:30",23.57,23.62,"2023-03-21 10:06:00",23.5,"2023-03-21 10:58:00",19.5,19.56,"2023-03-21 10:03:30",19.4,"2023-03-21 11:00:00",22.83,22.85,"2023-03-21 10:03:00",22.81,"2023-03-21 10:31:30",23.42,23.43,"2023-03-21 10:00:30",23.41,"2023-03-21 10:10:30",0.9476999,2,"NAN",0,0,"NAN","NAN","2023-03-21 11:00:00","NAN","2023-03-21 11:00:00","NAN",0,0,"NAN","NAN","2023-03-21 11:00:00","NAN","2023-03-21 11:00:00","NAN",3.262
"2023-03-21 12:00:00",3720,45.43,"2023-03-21 12:00:00",12.79,12.96,"2023-03-21 11:01:30",0.231,"2023-03-21 11:57:00",997,25.32,27.84,"2023-03-21 11:53:30",23.63,"2023-03-21 11:01:00",99.3,100,"2023-03-21 11:00:30",94.9,"2023-03-21 12:00:00",26,26.86,"2023-03-21 12:00:00",25.66,"2023-03-21 11:00:30",26.31,26.43,"2023-03-21 11:01:00",26.28,"2023-03-21 11:02:30",27.14,27.28,"2023-03-21 11:00:30",27.06,"2023-03-21 11:42:30",27.16,27.29,"2023-03-21 11:06:00",27.07,"2023-03-21 11:47:30",27.63,27.77,"2023-03-21 11:10:00",27.45,"2023-03-21 11:50:00",27.7,27.75,"2023-03-21 11:08:00",27.66,"2023-03-21 11:15:30",31.5,31.65,"2023-03-21 11:15:00",31,"2023-03-21 11:00:30",32.66,32.93,"2023-03-21 11:51:30",32.23,"2023-03-21 11:00:30",23.5,23.53,"2023-03-21 11:45:30",23.48,"2023-03-21 11:18:00",19.4,19.43,"2023-03-21 11:02:30",19.37,"2023-03-21 11:49:00",22.82,22.84,"2023-03-21 11:37:00",22.8,"2023-03-21 11:08:00",23.42,23.43,"2023-03-21 11:06:30",23.41,"2023-03-21 11:24:00",11.54213,0,"NAN",0,0,"NAN","NAN","2023-03-21 12:00:00","NAN","2023-03-21 12:00:00","NAN",0,0,"NAN","NAN","2023-03-21 12:00:00","NAN","2023-03-21 12:00:00","NAN",3.55
"2023-03-21 13:00:00",3721,40.96,"2023-03-21 12:47:00",13.38,17.52,"2023-03-21 12:08:00",0.13,"2023-03-21 12:34:30",997,29.97,32.46,"2023-03-21 12:53:30",26.99,"2023-03-21 12:00:30",78.46,95.4,"2023-03-21 12:01:00",64.65,"2023-03-21 12:46:30",28.04,29.35,"2023-03-21 13:00:00",26.91,"2023-03-21 12:00:30",26.54,26.88,"2023-03-21 12:57:30",26.28,"2023-03-21 12:02:00",27.1,27.12,"2023-03-21 12:07:30",27.07,"2023-03-21 12:18:30",27.09,27.11,"2023-03-21 12:01:30",27.04,"2023-03-21 12:59:00",27.52,27.65,"2023-03-21 12:00:30",27.44,"2023-03-21 12:42:30",27.7,27.72,"2023-03-21 12:01:30",27.67,"2023-03-21 12:57:30",31.25,31.37,"2023-03-21 12:02:00",31.18,"2023-03-21 12:59:00",32.83,32.94,"2023-03-21 12:02:00",32.71,"2023-03-21 12:59:00",23.5,23.53,"2023-03-21 12:46:30",23.49,"2023-03-21 12:06:00",19.4,19.42,"2023-03-21 12:42:00",19.37,"2023-03-21 12:02:30",22.82,22.84,"2023-03-21 12:07:30",22.8,"2023-03-21 12:53:00",23.41,23.42,"2023-03-21 12:06:00",23.4,"2023-03-21 12:47:30",16.06418,0,"NAN",0,0,"NAN","NAN","2023-03-21 13:00:00","NAN","2023-03-21 13:00:00","NAN",0,0,"NAN","NAN","2023-03-21 13:00:00","NAN","2023-03-21 13:00:00","NAN",3.58
"2023-03-21 14:00:00",3722,46.63,"2023-03-21 13:00:30",13.38,16.21,"2023-03-21 13:35:00",0.166,"2023-03-21 13:23:00",996,30.86,31.88,"2023-03-21 13:04:00",29.71,"2023-03-21 13:56:00",70.14,74.16,"2023-03-21 13:54:30",66.08,"2023-03-21 13:31:00",29.86,30.13,"2023-03-21 13:40:00",29.35,"2023-03-21 13:03:00",27.23,27.67,"2023-03-21 13:59:30",26.85,"2023-03-21 13:00:30",27.1,27.18,"2023-03-21 13:57:00",27.08,"2023-03-21 13:04:00",27.07,27.09,"2023-03-21 13:00:30",26.96,"2023-03-21 13:36:30",27.49,27.56,"2023-03-21 13:13:30",27.42,"2023-03-21 13:35:30",27.69,27.74,"2023-03-21 13:18:30",27.59,"2023-03-21 13:58:30",31.01,31.22,"2023-03-21 13:06:00",30.8,"2023-03-21 14:00:00",32.61,32.71,"2023-03-21 13:01:30",32.5,"2023-03-21 13:59:30",23.55,23.59,"2023-03-21 13:43:30",23.52,"2023-03-21 13:14:00",19.4,19.47,"2023-03-21 13:57:30",19.37,"2023-03-21 13:12:30",22.8,22.81,"2023-03-21 13:01:30",22.78,"2023-03-21 13:56:30",23.4,23.41,"2023-03-21 13:17:00",23.38,"2023-03-21 13:49:30",7.286988,0,"NAN",0,0,"NAN","NAN","2023-03-21 14:00:00","NAN","2023-03-21 14:00:00","NAN",0,0,"NAN","NAN","2023-03-21 14:00:00","NAN","2023-03-21 14:00:00","NAN",3.35
"2023-03-21 15:00:00",3723,59.52,"2023-03-21 14:22:00",13.44,17.66,"2023-03-21 14:20:30",0.173,"2023-03-21 14:58:30",995,30.81,32.91,"2023-03-21 14:56:00",29.39,"2023-03-21 14:30:00",70.51,74.8,"2023-03-21 14:06:00",67.25,"2023-03-21 14:24:00",30.19,30.79,"2023-03-21 15:00:00",29.83,"2023-03-21 14:13:30",27.87,28.16,"2023-03-21 14:58:00",27.55,"2023-03-21 14:00:30",27.32,27.52,"2023-03-21 14:57:30",27.1,"2023-03-21 14:00:30",27.04,27.09,"2023-03-21 14:04:30",26.93,"2023-03-21 14:13:30",27.5,27.58,"2023-03-21 14:45:00",27.42,"2023-03-21 14:05:30",27.63,27.72,"2023-03-21 14:00:30",27.49,"2023-03-21 14:57:30",30.69,30.81,"2023-03-21 14:00:30",30.61,"2023-03-21 14:42:00",32.43,32.52,"2023-03-21 14:00:30",32.36,"2023-03-21 14:51:30",23.6,23.66,"2023-03-21 14:56:30",23.55,"2023-03-21 14:05:00",19.44,19.47,"2023-03-21 14:00:30",19.41,"2023-03-21 14:12:30",22.78,22.81,"2023-03-21 14:00:30",22.77,"2023-03-21 14:37:30",23.39,23.41,"2023-03-21 14:17:00",23.37,"2023-03-21 14:58:30",18.90028,0,"NAN",0,0,"NAN","NAN","2023-03-21 15:00:00","NAN","2023-03-21 15:00:00","NAN",0,0,"NAN","NAN","2023-03-21 15:00:00","NAN","2023-03-21 15:00:00","NAN",2.845
"2023-03-21 16:00:00",3724,58.75,"2023-03-21 15:58:30",13.41,18.82,"2023-03-21 15:14:30",0.116,"2023-03-21 15:08:00",994,31.11,32,"2023-03-21 15:55:30",30.28,"2023-03-21 15:12:30",68.8,76.69,"2023-03-21 15:10:30",61.91,"2023-03-21 15:46:30",31.88,32.79,"2023-03-21 15:57:00",30.76,"2023-03-21 15:00:30",28.39,28.79,"2023-03-21 15:54:30",28.04,"2023-03-21 15:05:30",27.58,27.75,"2023-03-21 15:54:30",27.46,"2023-03-21 15:13:30",27.08,27.11,"2023-03-21 15:55:30",27.04,"2023-03-21 15:01:30",27.5,27.58,"2023-03-21 15:06:30",27.42,"2023-03-21 15:34:00",27.55,27.7,"2023-03-21 15:02:00",27.49,"2023-03-21 15:31:30",30.66,30.69,"2023-03-21 15:39:00",30.62,"2023-03-21 15:03:00",32.37,32.4,"2023-03-21 15:42:00",32.34,"2023-03-21 15:20:30",23.63,23.67,"2023-03-21 15:04:30",23.59,"2023-03-21 15:49:00",19.43,19.47,"2023-03-21 15:57:30",19.4,"2023-03-21 15:04:30",22.77,22.79,"2023-03-21 15:06:00",22.75,"2023-03-21 15:46:00",23.39,23.4,"2023-03-21 15:02:30",23.38,"2023-03-21 15:12:00",23.31028,0,"NAN",0,0,"NAN","NAN","2023-03-21 16:00:00","NAN","2023-03-21 16:00:00","NAN",0,0,"NAN","NAN","2023-03-21 16:00:00","NAN","2023-03-21 16:00:00","NAN",2.126
"2023-03-21 17:00:00",3725,58.79,"2023-03-21 16:00:30",13.38,19.04,"2023-03-21 16:31:00",0.086,"2023-03-21 16:07:00",993,31.91,32.92,"2023-03-21 16:28:00",30.7,"2023-03-21 17:00:00",60.9,65.81,"2023-03-21 16:57:30",57.1,"2023-03-21 16:33:00",33.19,33.43,"2023-03-21 16:46:00",32.79,"2023-03-21 16:00:30",29.15,29.51,"2023-03-21 16:53:00",28.69,"2023-03-21 16:01:00",27.87,28.13,"2023-03-21 16:59:30",27.71,"2023-03-21 16:02:30",27.12,27.29,"2023-03-21 17:00:00",27.07,"2023-03-21 16:10:30",27.5,27.58,"2023-03-21 16:20:30",27.44,"2023-03-21 16:00:30",27.51,27.58,"2023-03-21 16:14:00",27.49,"2023-03-21 16:01:00",30.57,30.66,"2023-03-21 16:01:30",30.45,"2023-03-21 16:59:30",32.35,32.41,"2023-03-21 16:02:30",32.28,"2023-03-21 16:59:30",23.6,23.63,"2023-03-21 16:04:30",23.56,"2023-03-21 16:25:00",19.47,19.51,"2023-03-21 16:48:30",19.45,"2023-03-21 16:06:30",22.77,22.79,"2023-03-21 16:57:30",22.75,"2023-03-21 16:27:30",23.38,23.39,"2023-03-21 16:01:30",23.37,"2023-03-21 16:08:30",14.67917,0,"NAN",0,0,"NAN","NAN","2023-03-21 17:00:00","NAN","2023-03-21 17:00:00","NAN",0,0,"NAN","NAN","2023-03-21 17:00:00","NAN","2023-03-21 17:00:00","NAN",1.271
"2023-03-21 18:00:00",3726,67.95,"2023-03-21 17:00:30",13.41,16.87,"2023-03-21 17:54:00",0.149,"2023-03-21 17:06:00",993,29.71,30.78,"2023-03-21 17:10:00",28.81,"2023-03-21 17:59:00",69.61,73.51,"2023-03-21 18:00:00",64.53,"2023-03-21 17:01:30",32.79,33.2,"2023-03-21 17:01:30",32.21,"2023-03-21 17:59:30",29.79,30.06,"2023-03-21 17:58:30",29.51,"2023-03-21 17:00:30",28.24,28.42,"2023-03-21 17:58:00",28.01,"2023-03-21 17:05:00",27.28,27.37,"2023-03-21 18:00:00",27.19,"2023-03-21 17:01:30",27.51,27.58,"2023-03-21 17:16:00",27.42,"2023-03-21 17:10:30",27.5,27.58,"2023-03-21 17:06:00",27.49,"2023-03-21 17:02:00",30.27,30.46,"2023-03-21 17:01:30",30.09,"2023-03-21 17:58:00",32.21,32.3,"2023-03-21 17:01:00",32.1,"2023-03-21 18:00:00",23.65,23.7,"2023-03-21 18:00:00",23.61,"2023-03-21 17:01:00",19.56,19.65,"2023-03-21 17:36:30",19.47,"2023-03-21 17:09:00",22.77,22.78,"2023-03-21 17:05:00",22.75,"2023-03-21 17:04:00",23.38,23.38,"2023-03-21 17:00:30",23.37,"2023-03-21 17:28:00",6.305292,0,"NAN",0,0,"NAN","NAN","2023-03-21 18:00:00","NAN","2023-03-21 18:00:00","NAN",0,0,"NAN","NAN","2023-03-21 18:00:00","NAN","2023-03-21 18:00:00","NAN",0.387
"2023-03-21 19:00:00",3727,76.36,"2023-03-21 18:00:30",13.48,13.59,"2023-03-21 18:55:30",0.192,"2023-03-21 18:15:00",994,28.69,29.07,"2023-03-21 18:15:30",28.14,"2023-03-21 18:59:30",72.38,75.12,"2023-03-21 18:53:00",68.86,"2023-03-21 18:16:00",31.73,32.23,"2023-03-21 18:01:30",31.3,"2023-03-21 18:56:30",30.04,30.14,"2023-03-21 18:28:00",29.89,"2023-03-21 18:08:00",28.6,28.78,"2023-03-21 18:48:00",28.38,"2023-03-21 18:01:00",27.45,27.55,"2023-03-21 18:56:30",27.29,"2023-03-21 18:01:30",27.51,27.58,"2023-03-21 18:03:30",27.44,"2023-03-21 18:08:00",27.5,27.54,"2023-03-21 18:44:00",27.47,"2023-03-21 18:24:00",29.9,30.09,"2023-03-21 18:00:30",29.73,"2023-03-21 18:58:00",31.96,32.11,"2023-03-21 18:00:30",31.84,"2023-03-21 18:58:00",23.76,23.82,"2023-03-21 18:30:30",23.68,"2023-03-21 18:04:30",19.66,19.77,"2023-03-21 18:56:00",19.6,"2023-03-21 18:17:00",22.78,22.8,"2023-03-21 18:47:00",22.77,"2023-03-21 18:02:30",23.37,23.38,"2023-03-21 18:02:00",23.37,"2023-03-21 18:02:30",3.602279,0,"NAN",0,0,"NAN","NAN","2023-03-21 19:00:00","NAN","2023-03-21 19:00:00","NAN",0,0,"NAN","NAN","2023-03-21 19:00:00","NAN","2023-03-21 19:00:00","NAN",0.004
"2023-03-21 20:00:00",3728,80.6,"2023-03-21 19:00:30",13.13,13.2,"2023-03-21 19:59:00",0.001,"2023-03-21 19:09:00",994,27.79,28.16,"2023-03-21 19:09:30",27.16,"2023-03-21 20:00:00",74.36,78.24,"2023-03-21 19:55:30",71.68,"2023-03-21 19:16:00",30.89,31.35,"2023-03-21 19:00:30",30.5,"2023-03-21 19:54:00",29.93,30.07,"2023-03-21 19:01:00",29.86,"2023-03-21 20:00:00",28.82,28.97,"2023-03-21 19:49:00",28.66,"2023-03-21 19:02:30",27.65,27.71,"2023-03-21 19:24:30",27.5,"2023-03-21 19:00:30",27.52,27.66,"2023-03-21 19:59:30",27.42,"2023-03-21 19:34:00",27.5,27.57,"2023-03-21 19:05:30",27.47,"2023-03-21 19:17:30",29.59,29.74,"2023-03-21 19:03:30",29.44,"2023-03-21 19:58:30",31.78,31.87,"2023-03-21 19:00:30",31.7,"2023-03-21 19:57:00",23.86,23.9,"2023-03-21 19:59:00",23.81,"2023-03-21 19:01:30",19.75,19.81,"2023-03-21 19:56:00",19.7,"2023-03-21 19:01:30",22.8,22.82,"2023-03-21 19:49:30",22.78,"2023-03-21 19:00:30",23.37,23.38,"2023-03-21 19:27:00",23.37,"2023-03-21 19:12:30",1.820188,0,"NAN",0,0,"NAN","NAN","2023-03-21 20:00:00","NAN","2023-03-21 20:00:00","NAN",0,0,"NAN","NAN","2023-03-21 20:00:00","NAN","2023-03-21 20:00:00","NAN",0
"2023-03-21 21:00:00",3729,83.7,"2023-03-21 20:00:30",12.87,0.481,"2023-03-21 21:00:00",0,"2023-03-21 20:10:30",995,26.27,27.31,"2023-03-21 20:28:30",25.21,"2023-03-21 21:00:00",80.8,84.3,"2023-03-21 21:00:00",76.77,"2023-03-21 20:01:30",30.07,30.54,"2023-03-21 20:02:00",29.66,"2023-03-21 20:58:30",29.72,29.91,"2023-03-21 20:01:00",29.62,"2023-03-21 20:57:30",28.91,29.02,"2023-03-21 20:55:30",28.83,"2023-03-21 20:59:00",27.75,27.91,"2023-03-21 20:57:00",27.67,"2023-03-21 20:05:30",27.64,27.77,"2023-03-21 20:39:00",27.48,"2023-03-21 20:03:00",27.52,27.65,"2023-03-21 20:36:00",27.47,"2023-03-21 20:20:30",29.31,29.44,"2023-03-21 20:00:30",29.17,"2023-03-21 20:59:00",31.64,31.72,"2023-03-21 20:00:30",31.57,"2023-03-21 20:55:30",23.89,23.91,"2023-03-21 20:53:30",23.86,"2023-03-21 20:28:00",19.8,19.86,"2023-03-21 20:59:30",19.75,"2023-03-21 20:02:30",22.81,22.83,"2023-03-21 20:12:00",22.79,"2023-03-21 20:01:30",23.38,23.39,"2023-03-21 20:54:30",23.37,"2023-03-21 20:09:00",0.2656836,0,"NAN",0,0,"NAN","NAN","2023-03-21 21:00:00","NAN","2023-03-21 21:00:00","NAN",0,0,"NAN","NAN","2023-03-21 21:00:00","NAN","2023-03-21 21:00:00","NAN",0
"2023-03-21 22:00:00",3730,84,"2023-03-21 21:00:30",12.82,0.053,"2023-03-21 21:59:00",0,"2023-03-21 21:00:30",996,24.76,25.27,"2023-03-21 21:02:30",24.57,"2023-03-21 21:43:30",86.8,89.5,"2023-03-21 22:00:00",83.9,"2023-03-21 21:00:30",29.25,29.72,"2023-03-21 21:01:00",28.87,"2023-03-21 21:58:00",29.42,29.62,"2023-03-21 21:00:30",29.26,"2023-03-21 21:44:30",28.93,29.06,"2023-03-21 21:32:00",28.87,"2023-03-21 21:43:30",27.9,27.96,"2023-03-21 21:40:30",27.78,"2023-03-21 21:02:30",27.7,27.8,"2023-03-21 21:57:30",27.63,"2023-03-21 21:30:30",27.59,27.7,"2023-03-21 21:42:00",27.49,"2023-03-21 21:00:30",29.05,29.23,"2023-03-21 21:02:30",28.93,"2023-03-21 22:00:00",31.53,31.59,"2023-03-21 21:01:30",31.46,"2023-03-21 21:59:00",23.9,23.93,"2023-03-21 21:29:30",23.88,"2023-03-21 21:07:00",19.88,19.96,"2023-03-21 21:25:00",19.83,"2023-03-21 21:03:00",22.83,22.85,"2023-03-21 21:40:30",22.8,"2023-03-21 21:12:00",23.38,23.4,"2023-03-21 21:41:30",23.36,"2023-03-21 21:48:30",0.007132513,0,"NAN",0,0,"NAN","NAN","2023-03-21 22:00:00","NAN","2023-03-21 22:00:00","NAN",0,0,"NAN","NAN","2023-03-21 22:00:00","NAN","2023-03-21 22:00:00","NAN",0
"2023-03-21 23:00:00",3731,85.2,"2023-03-21 22:01:00",12.79,0.051,"2023-03-21 22:55:00",0,"2023-03-21 22:00:30",996,24.32,24.67,"2023-03-21 22:02:30",24.05,"2023-03-21 22:44:30",92.5,94.3,"2023-03-21 22:50:30",88.9,"2023-03-21 22:03:00",28.67,28.97,"2023-03-21 22:00:30",28.43,"2023-03-21 22:55:00",29.08,29.32,"2023-03-21 22:03:30",28.86,"2023-03-21 22:52:30",28.92,28.99,"2023-03-21 22:10:30",28.84,"2023-03-21 22:47:00",27.96,28.12,"2023-03-21 22:46:30",27.87,"2023-03-21 22:12:00",27.8,27.93,"2023-03-21 22:54:30",27.68,"2023-03-21 22:05:30",27.66,27.74,"2023-03-21 22:27:30",27.57,"2023-03-21 22:02:30",28.86,28.95,"2023-03-21 22:01:30",28.76,"2023-03-21 22:59:30",31.42,31.46,"2023-03-21 22:13:00",31.38,"2023-03-21 22:40:30",23.91,23.95,"2023-03-21 22:12:00",23.89,"2023-03-21 22:49:30",19.97,20.04,"2023-03-21 22:58:00",19.91,"2023-03-21 22:02:30",22.84,22.86,"2023-03-21 22:10:00",22.81,"2023-03-21 22:32:00",23.38,23.4,"2023-03-21 22:08:00",23.37,"2023-03-21 22:03:00",0.0096932,0,"NAN",0,0,"NAN","NAN","2023-03-21 23:00:00","NAN","2023-03-21 23:00:00","NAN",0,0,"NAN","NAN","2023-03-21 23:00:00","NAN","2023-03-21 23:00:00","NAN",0
"2023-03-22 00:00:00",3732,84.1,"2023-03-22 00:00:00",12.78,0.051,"2023-03-21 23:58:00",0,"2023-03-21 23:00:30",997,24.11,24.24,"2023-03-21 23:32:30",23.98,"2023-03-21 23:18:00",94.2,95.1,"2023-03-21 23:56:30",93,"2023-03-21 23:04:30",28.23,28.49,"2023-03-21 23:02:30",28.03,"2023-03-21 23:59:00",28.76,28.94,"2023-03-21 23:01:00",28.52,"2023-03-22 00:00:00",28.81,28.99,"2023-03-21 23:07:30",28.64,"2023-03-21 23:52:30",28.03,28.12,"2023-03-21 23:12:00",27.92,"2023-03-21 23:01:00",27.88,27.97,"2023-03-21 23:49:30",27.8,"2023-03-21 23:03:30",27.7,27.72,"2023-03-21 23:47:30",27.67,"2023-03-21 23:02:00",28.69,28.78,"2023-03-21 23:02:00",28.59,"2023-03-22 00:00:00",31.43,31.46,"2023-03-21 23:38:30",31.39,"2023-03-21 23:00:30",23.89,23.93,"2023-03-21 23:05:30",23.82,"2023-03-22 00:00:00",19.99,20.03,"2023-03-21 23:10:00",19.95,"2023-03-21 23:57:30",22.85,22.86,"2023-03-21 23:53:00",22.82,"2023-03-21 23:08:30",23.38,23.4,"2023-03-21 23:43:30",23.37,"2023-03-21 23:01:00",0.01031912,0,"NAN",0,0,"NAN","NAN","2023-03-22 00:00:00","NAN","2023-03-22 00:00:00","NAN",0,0,"NAN","NAN","2023-03-22 00:00:00","NAN","2023-03-22 00:00:00","NAN",0
"2023-03-22 01:00:00",3733,83.4,"2023-03-22 00:58:00",12.76,0.05,"2023-03-22 00:46:30",0,"2023-03-22 00:00:30",998,24.09,24.34,"2023-03-22 00:02:30",23.98,"2023-03-22 00:50:30",96.1,97.3,"2023-03-22 00:50:00",94.2,"2023-03-22 00:00:30",27.89,28.11,"2023-03-22 00:00:30",27.7,"2023-03-22 01:00:00",28.48,28.68,"2023-03-22 00:03:30",28.25,"2023-03-22 00:59:30",28.71,28.78,"2023-03-22 00:02:00",28.61,"2023-03-22 00:50:30",28.03,28.1,"2023-03-22 00:18:30",27.9,"2023-03-22 00:19:00",27.89,27.97,"2023-03-22 00:48:30",27.84,"2023-03-22 00:06:00",27.71,27.77,"2023-03-22 00:43:00",27.68,"2023-03-22 00:12:00",28.58,28.63,"2023-03-22 00:01:30",28.51,"2023-03-22 00:59:00",31.4,31.45,"2023-03-22 00:02:00",31.36,"2023-03-22 00:34:30",23.82,23.86,"2023-03-22 00:40:00",23.78,"2023-03-22 00:15:00",19.96,20.01,"2023-03-22 00:32:30",19.91,"2023-03-22 00:55:30",22.87,22.89,"2023-03-22 00:42:30",22.85,"2023-03-22 00:04:00",23.39,23.4,"2023-03-22 00:29:30",23.38,"2023-03-22 00:02:00",0.01044492,0,"NAN",0,0,"NAN","NAN","2023-03-22 01:00:00","NAN","2023-03-22 01:00:00","NAN",0,0,"NAN","NAN","2023-03-22 01:00:00","NAN","2023-03-22 01:00:00","NAN",0
"2023-03-22 02:00:00",3734,82.5,"2023-03-22 01:59:30",12.75,0.05,"2023-03-22 01:55:00",0,"2023-03-22 01:00:30",997,24.06,24.19,"2023-03-22 01:32:30",23.92,"2023-03-22 01:48:00",96,97.6,"2023-03-22 01:05:30",93.8,"2023-03-22 02:00:00",27.64,27.77,"2023-03-22 01:07:00",27.49,"2023-03-22 01:47:30",28.22,28.35,"2023-03-22 01:03:00",28.04,"2023-03-22 01:56:30",28.57,28.74,"2023-03-22 01:04:30",28.45,"2023-03-22 01:31:00",27.96,28.07,"2023-03-22 01:01:00",27.89,"2023-03-22 01:51:00",27.9,27.97,"2023-03-22 01:22:30",27.84,"2023-03-22 01:02:00",27.75,27.85,"2023-03-22 01:58:30",27.7,"2023-03-22 01:02:00",28.45,28.53,"2023-03-22 01:00:30",28.4,"2023-03-22 02:00:00",31.36,31.43,"2023-03-22 01:20:00",31.32,"2023-03-22 01:46:00",23.81,23.85,"2023-03-22 01:22:00",23.77,"2023-03-22 01:50:30",19.91,19.94,"2023-03-22 01:03:00",19.87,"2023-03-22 01:46:00",22.88,22.89,"2023-03-22 01:01:00",22.86,"2023-03-22 01:19:00",23.39,23.4,"2023-03-22 01:33:30",23.38,"2023-03-22 01:34:00",0.01054071,0,"NAN",0,0,"NAN","NAN","2023-03-22 02:00:00","NAN","2023-03-22 02:00:00","NAN",0,0,"NAN","NAN","2023-03-22 02:00:00","NAN","2023-03-22 02:00:00","NAN",0
"2023-03-22 03:00:00",3735,82.4,"2023-03-22 02:21:00",12.74,0.049,"2023-03-22 02:34:00",0,"2023-03-22 02:00:30",997,24.02,24.23,"2023-03-22 02:09:00",23.85,"2023-03-22 02:56:30",94.5,95.5,"2023-03-22 02:50:00",93.3,"2023-03-22 02:03:30",27.42,27.56,"2023-03-22 02:01:00",27.29,"2023-03-22 02:49:00",28.04,28.16,"2023-03-22 02:17:30",27.85,"2023-03-22 03:00:00",28.44,28.57,"2023-03-22 02:01:30",28.24,"2023-03-22 02:54:30",27.91,27.96,"2023-03-22 02:04:30",27.85,"2023-03-22 02:56:00",27.9,28,"2023-03-22 02:41:00",27.84,"2023-03-22 02:54:30",27.81,27.9,"2023-03-22 02:39:00",27.7,"2023-03-22 02:16:00",28.35,28.42,"2023-03-22 02:04:00",28.3,"2023-03-22 02:57:00",31.33,31.36,"2023-03-22 02:48:30",31.3,"2023-03-22 02:18:30",23.69,23.8,"2023-03-22 02:01:00",23.54,"2023-03-22 02:59:30",19.9,19.93,"2023-03-22 02:22:30",19.87,"2023-03-22 02:09:00",22.89,22.9,"2023-03-22 02:01:00",22.87,"2023-03-22 02:03:00",23.4,23.41,"2023-03-22 02:11:30",23.38,"2023-03-22 02:07:30",0.01012315,0,"NAN",0,0,"NAN","NAN","2023-03-22 03:00:00","NAN","2023-03-22 03:00:00","NAN",0,0,"NAN","NAN","2023-03-22 03:00:00","NAN","2023-03-22 03:00:00","NAN",0
"2023-03-22 04:00:00",3736,82.6,"2023-03-22 03:02:00",12.72,0.049,"2023-03-22 03:49:30",0,"2023-03-22 03:00:30",996,23.67,24.03,"2023-03-22 03:02:30",23.39,"2023-03-22 03:58:00",96.3,97.3,"2023-03-22 03:50:30",94.8,"2023-03-22 03:01:00",27.19,27.33,"2023-03-22 03:01:00",26.94,"2023-03-22 04:00:00",27.83,27.95,"2023-03-22 03:08:30",27.64,"2023-03-22 03:52:00",28.31,28.38,"2023-03-22 03:15:30",28.16,"2023-03-22 03:59:00",27.89,27.91,"2023-03-22 03:01:00",27.81,"2023-03-22 03:53:30",27.91,28,"2023-03-22 03:01:00",27.84,"2023-03-22 03:09:30",27.86,27.9,"2023-03-22 03:16:00",27.76,"2023-03-22 03:01:30",28.25,28.32,"2023-03-22 03:01:30",28.2,"2023-03-22 03:58:30",31.3,31.36,"2023-03-22 03:00:30",31.26,"2023-03-22 03:45:00",23.52,23.56,"2023-03-22 03:07:00",23.49,"2023-03-22 03:52:00",19.9,19.92,"2023-03-22 03:06:00",19.87,"2023-03-22 03:24:30",22.89,22.9,"2023-03-22 03:07:00",22.87,"2023-03-22 03:48:30",23.39,23.4,"2023-03-22 03:00:30",23.38,"2023-03-22 03:07:00",0.008868364,0,"NAN",0,0,"NAN","NAN","2023-03-22 04:00:00","NAN","2023-03-22 04:00:00","NAN",0,0,"NAN","NAN","2023-03-22 04:00:00","NAN","2023-03-22 04:00:00","NAN",0
"2023-03-22 05:00:00",3737,82.9,"2023-03-22 04:59:00",12.71,0.048,"2023-03-22 04:56:00",0,"2023-03-22 04:00:30",995,23.31,23.41,"2023-03-22 04:00:30",23.2,"2023-03-22 04:37:00",97.7,98.8,"2023-03-22 04:50:30",96.6,"2023-03-22 04:01:30",26.89,27.09,"2023-03-22 04:01:00",26.7,"2023-03-22 04:53:00",27.66,27.74,"2023-03-22 04:02:00",27.47,"2023-03-22 04:59:30",28.16,28.34,"2023-03-22 04:01:30",28.03,"2023-03-22 04:50:00",27.77,27.91,"2023-03-22 04:02:00",27.69,"2023-03-22 04:40:00",27.91,27.98,"2023-03-22 04:54:30",27.84,"2023-03-22 04:41:00",27.88,27.92,"2023-03-22 04:34:30",27.77,"2023-03-22 04:07:30",28.16,28.22,"2023-03-22 04:04:00",28.1,"2023-03-22 04:57:30",31.23,31.28,"2023-03-22 04:00:30",31.2,"2023-03-22 04:35:30",23.49,23.52,"2023-03-22 04:17:30",23.47,"2023-03-22 04:54:00",19.92,19.95,"2023-03-22 04:20:30",19.88,"2023-03-22 04:01:00",22.89,22.9,"2023-03-22 04:06:00",22.88,"2023-03-22 04:10:00",23.39,23.41,"2023-03-22 04:46:30",23.38,"2023-03-22 04:16:00",0.007219839,0,"NAN",0,0,"NAN","NAN","2023-03-22 05:00:00","NAN","2023-03-22 05:00:00","NAN",0,0,"NAN","NAN","2023-03-22 05:00:00","NAN","2023-03-22 05:00:00","NAN",0
"2023-03-22 06:00:00",3738,82.4,"2023-03-22 06:00:00",12.7,0.048,"2023-03-22 05:24:00",0,"2023-03-22 05:00:30",995,23.19,23.27,"2023-03-22 05:17:30",23.13,"2023-03-22 05:33:00",98.7,99.4,"2023-03-22 05:50:30",97.9,"2023-03-22 05:01:00",26.63,26.73,"2023-03-22 05:00:30",26.47,"2023-03-22 05:51:30",27.45,27.56,"2023-03-22 05:03:30",27.28,"2023-03-22 05:55:30",28.06,28.15,"2023-03-22 05:06:00",27.9,"2023-03-22 05:59:00",27.7,27.76,"2023-03-22 05:06:30",27.63,"2023-03-22 05:27:00",27.91,27.99,"2023-03-22 05:00:30",27.84,"2023-03-22 05:28:30",27.88,27.92,"2023-03-22 05:45:00",27.77,"2023-03-22 05:44:00",28.07,28.13,"2023-03-22 05:03:30",28.03,"2023-03-22 05:56:00",31.18,31.22,"2023-03-22 05:01:30",31.13,"2023-03-22 05:44:30",23.46,23.48,"2023-03-22 05:00:30",23.44,"2023-03-22 05:46:30",19.92,19.94,"2023-03-22 05:24:30",19.91,"2023-03-22 05:48:00",22.89,22.91,"2023-03-22 05:53:30",22.88,"2023-03-22 05:03:00",23.39,23.41,"2023-03-22 05:08:30",23.38,"2023-03-22 05:02:00",0.006695072,0,"NAN",0,0,"NAN","NAN","2023-03-22 06:00:00","NAN","2023-03-22 06:00:00","NAN",0,0,"NAN","NAN","2023-03-22 06:00:00","NAN","2023-03-22 06:00:00","NAN",0
"2023-03-22 07:00:00",3739,81.7,"2023-03-22 06:56:30",12.68,0.049,"2023-03-22 06:15:00",0,"2023-03-22 06:00:30",996,23.3,23.43,"2023-03-22 06:54:00",23.2,"2023-03-22 06:01:00",99.1,99.8,"2023-03-22 06:05:00",98.4,"2023-03-22 06:01:30",26.49,26.52,"2023-03-22 06:02:00",26.43,"2023-03-22 06:30:00",27.29,27.36,"2023-03-22 06:01:30",27.14,"2023-03-22 06:56:00",27.93,28.02,"2023-03-22 06:01:30",27.87,"2023-03-22 06:35:00",27.7,27.71,"2023-03-22 06:00:30",27.64,"2023-03-22 07:00:00",27.89,27.95,"2023-03-22 06:06:00",27.84,"2023-03-22 06:02:30",27.88,27.92,"2023-03-22 06:02:30",27.8,"2023-03-22 06:39:30",28,28.05,"2023-03-22 06:00:30",27.96,"2023-03-22 06:56:00",31.13,31.19,"2023-03-22 06:05:30",31.07,"2023-03-22 06:53:30",23.43,23.46,"2023-03-22 06:04:00",23.4,"2023-03-22 06:59:00",19.92,19.95,"2023-03-22 06:08:00",19.89,"2023-03-22 06:51:30",22.89,22.91,"2023-03-22 06:17:30",22.88,"2023-03-22 06:32:00",23.39,23.41,"2023-03-22 06:07:00",23.38,"2023-03-22 06:03:30",0.00681249,0,"NAN",0,0,"NAN","NAN","2023-03-22 07:00:00","NAN","2023-03-22 07:00:00","NAN",0,0,"NAN","NAN","2023-03-22 07:00:00","NAN","2023-03-22 07:00:00","NAN",0.202
"2023-03-22 08:00:00",3740,81.7,"2023-03-22 07:01:00",12.67,0.049,"2023-03-22 07:35:00",0,"2023-03-22 07:00:30",996,23.28,23.4,"2023-03-22 07:02:30",23.19,"2023-03-22 07:50:00",99.2,99.9,"2023-03-22 07:35:30",98.5,"2023-03-22 07:04:00",26.42,26.49,"2023-03-22 07:00:30",26.29,"2023-03-22 07:50:30",27.13,27.3,"2023-03-22 07:03:00",27.05,"2023-03-22 07:23:30",27.84,27.94,"2023-03-22 07:01:30",27.71,"2023-03-22 07:36:00",27.64,27.71,"2023-03-22 07:01:00",27.53,"2023-03-22 07:36:00",27.89,27.97,"2023-03-22 07:13:30",27.82,"2023-03-22 07:17:30",27.87,27.92,"2023-03-22 07:10:00",27.77,"2023-03-22 07:43:00",27.94,27.97,"2023-03-22 07:02:30",27.91,"2023-03-22 07:58:00",31.07,31.1,"2023-03-22 07:09:30",31.03,"2023-03-22 07:56:30",23.4,23.42,"2023-03-22 07:21:30",23.39,"2023-03-22 07:44:00",19.91,19.94,"2023-03-22 07:20:00",19.88,"2023-03-22 07:24:30",22.89,22.9,"2023-03-22 07:03:30",22.87,"2023-03-22 07:10:30",23.39,23.41,"2023-03-22 07:27:30",23.38,"2023-03-22 07:00:30",0.006301055,0,"NAN",0,0,"NAN","NAN","2023-03-22 08:00:00","NAN","2023-03-22 08:00:00","NAN",0,0,"NAN","NAN","2023-03-22 08:00:00","NAN","2023-03-22 08:00:00","NAN",1.038
"2023-03-22 09:00:00",3741,81.3,"2023-03-22 08:59:30",12.65,0.052,"2023-03-22 08:01:00",0,"2023-03-22 08:00:30",996,23.35,23.48,"2023-03-22 08:32:30",23.2,"2023-03-22 08:06:00",99.5,100,"2023-03-22 08:05:00",98.8,"2023-03-22 08:16:30",26.29,26.34,"2023-03-22 08:05:00",26.21,"2023-03-22 08:53:30",27.01,27.11,"2023-03-22 08:00:30",26.89,"2023-03-22 08:58:30",27.72,27.78,"2023-03-22 08:11:30",27.63,"2023-03-22 08:59:00",27.51,27.6,"2023-03-22 08:01:00",27.46,"2023-03-22 08:39:00",27.86,27.95,"2023-03-22 08:39:30",27.74,"2023-03-22 08:55:00",27.85,27.92,"2023-03-22 08:10:30",27.72,"2023-03-22 08:38:00",27.89,27.93,"2023-03-22 08:00:30",27.86,"2023-03-22 08:59:00",31.01,31.03,"2023-03-22 08:00:30",30.98,"2023-03-22 08:38:00",23.38,23.4,"2023-03-22 08:01:00",23.36,"2023-03-22 08:51:00",19.91,19.94,"2023-03-22 08:03:00",19.89,"2023-03-22 08:40:00",22.89,22.91,"2023-03-22 09:00:00",22.87,"2023-03-22 08:01:30",23.39,23.41,"2023-03-22 08:07:30",23.38,"2023-03-22 08:23:30",0.02523657,0.2,"NAN",0,0,"NAN","NAN","2023-03-22 09:00:00","NAN","2023-03-22 09:00:00","NAN",0,0,"NAN","NAN","2023-03-22 09:00:00","NAN","2023-03-22 09:00:00","NAN",1.927
"2023-03-22 10:00:00",3742,80.8,"2023-03-22 09:59:30",12.62,7.21,"2023-03-22 09:00:30",0,"2023-03-22 09:00:30",997,23.39,23.64,"2023-03-22 10:00:00",23.26,"2023-03-22 09:36:30",99.4,100,"2023-03-22 09:05:00",98.7,"2023-03-22 09:31:00",26.25,26.29,"2023-03-22 09:02:00",26.13,"2023-03-22 09:56:00",26.9,26.98,"2023-03-22 09:00:30",26.84,"2023-03-22 09:50:00",27.58,27.73,"2023-03-22 09:01:00",27.48,"2023-03-22 09:51:00",27.48,27.52,"2023-03-22 09:32:00",27.4,"2023-03-22 09:59:30",27.77,27.94,"2023-03-22 09:02:30",27.65,"2023-03-22 09:39:00",27.81,27.9,"2023-03-22 09:08:30",27.7,"2023-03-22 09:05:30",27.85,27.93,"2023-03-22 09:50:00",27.82,"2023-03-22 09:42:30",30.96,31,"2023-03-22 09:05:00",30.93,"2023-03-22 09:46:00",23.37,23.39,"2023-03-22 09:10:30",23.36,"2023-03-22 09:11:00",19.91,19.94,"2023-03-22 09:34:30",19.89,"2023-03-22 09:02:30",22.89,22.91,"2023-03-22 09:51:00",22.88,"2023-03-22 09:27:30",23.4,23.41,"2023-03-22 09:48:00",23.38,"2023-03-22 09:02:30",0.5402611,0,"NAN",0,0,"NAN","NAN","2023-03-22 10:00:00","NAN","2023-03-22 10:00:00","NAN",0,0,"NAN","NAN","2023-03-22 10:00:00","NAN","2023-03-22 10:00:00","NAN",2.695
"2023-03-22 11:00:00",3743,76.87,"2023-03-22 11:00:00",12.69,12.82,"2023-03-22 10:02:30",0.002,"2023-03-22 10:17:00",998,24.08,24.88,"2023-03-22 11:00:00",23.61,"2023-03-22 10:01:00",98,100,"2023-03-22 10:05:30",95.3,"2023-03-22 11:00:00",26.3,26.49,"2023-03-22 10:57:30",26.16,"2023-03-22 10:01:00",26.8,26.91,"2023-03-22 10:00:30",26.68,"2023-03-22 10:59:00",27.51,27.54,"2023-03-22 10:05:30",27.45,"2023-03-22 10:58:00",27.38,27.5,"2023-03-22 10:00:30",27.27,"2023-03-22 10:38:30",27.7,27.8,"2023-03-22 10:29:00",27.63,"2023-03-22 10:04:30",27.78,27.9,"2023-03-22 10:29:00",27.7,"2023-03-22 10:18:30",27.84,27.89,"2023-03-22 10:03:30",27.81,"2023-03-22 10:19:30",30.93,30.96,"2023-03-22 10:28:30",30.9,"2023-03-22 10:35:30",23.34,23.37,"2023-03-22 10:00:30",23.32,"2023-03-22 10:53:30",19.94,19.99,"2023-03-22 10:58:00",19.91,"2023-03-22 10:20:30",22.89,22.91,"2023-03-22 10:07:00",22.88,"2023-03-22 10:48:00",23.39,23.4,"2023-03-22 10:03:30",23.38,"2023-03-22 10:05:30",2.711474,0,"NAN",0,0,"NAN","NAN","2023-03-22 11:00:00","NAN","2023-03-22 11:00:00","NAN",0,0,"NAN","NAN","2023-03-22 11:00:00","NAN","2023-03-22 11:00:00","NAN",3.257
"2023-03-22 12:00:00",3744,74.82,"2023-03-22 11:59:00",13.34,13.46,"2023-03-22 11:00:30",0.157,"2023-03-22 11:42:00",998,25.6,26.25,"2023-03-22 12:00:00",24.99,"2023-03-22 11:01:00",90.4,95.1,"2023-03-22 11:02:00",87.2,"2023-03-22 11:59:30",26.69,26.94,"2023-03-22 11:58:00",26.47,"2023-03-22 11:00:30",26.77,26.89,"2023-03-22 11:59:00",26.69,"2023-03-22 11:49:00",27.44,27.52,"2023-03-22 11:02:00",27.31,"2023-03-22 11:59:00",27.3,27.37,"2023-03-22 11:03:00",27.27,"2023-03-22 11:59:30",27.7,27.79,"2023-03-22 11:20:00",27.62,"2023-03-22 11:54:30",27.74,27.83,"2023-03-22 11:04:30",27.68,"2023-03-22 11:31:30",27.89,27.93,"2023-03-22 11:58:00",27.83,"2023-03-22 11:00:30",30.89,30.92,"2023-03-22 11:35:30",30.86,"2023-03-22 11:47:30",23.32,23.34,"2023-03-22 11:28:30",23.3,"2023-03-22 12:00:00",19.94,19.98,"2023-03-22 11:27:30",19.91,"2023-03-22 11:55:30",22.89,22.91,"2023-03-22 11:17:30",22.88,"2023-03-22 11:01:00",23.39,23.4,"2023-03-22 11:04:00",23.38,"2023-03-22 11:43:00",4.089398,0,"NAN",0,0,"NAN","NAN","2023-03-22 12:00:00","NAN","2023-03-22 12:00:00","NAN",0,0,"NAN","NAN","2023-03-22 12:00:00","NAN","2023-03-22 12:00:00","NAN",3.569
"2023-03-22 13:00:00",3745,49.02,"2023-03-22 13:00:00",13.44,15.27,"2023-03-22 12:00:30",0.12,"2023-03-22 12:56:00",998,28.67,30.96,"2023-03-22 12:46:30",26.25,"2023-03-22 12:01:00",77.73,87.7,"2023-03-22 12:08:00",67,"2023-03-22 12:47:00",27.46,28.55,"2023-03-22 12:59:30",26.91,"2023-03-22 12:02:00",26.89,26.98,"2023-03-22 12:55:30",26.81,"2023-03-22 12:01:00",27.33,27.44,"2023-03-22 12:24:30",27.29,"2023-03-22 12:25:30",27.29,27.31,"2023-03-22 12:27:00",27.24,"2023-03-22 12:53:30",27.67,27.79,"2023-03-22 12:05:30",27.55,"2023-03-22 12:47:00",27.71,27.77,"2023-03-22 12:13:30",27.68,"2023-03-22 12:53:00",28.01,28.2,"2023-03-22 13:00:00",27.91,"2023-03-22 12:03:00",30.85,30.9,"2023-03-22 12:02:30",30.83,"2023-03-22 12:25:00",23.32,23.34,"2023-03-22 12:02:00",23.29,"2023-03-22 12:26:00",19.91,19.94,"2023-03-22 12:49:00",19.88,"2023-03-22 12:14:30",22.89,22.91,"2023-03-22 12:15:00",22.87,"2023-03-22 12:25:30",23.39,23.4,"2023-03-22 12:10:30",23.38,"2023-03-22 12:32:00",16.49209,0,"NAN",0,0,"NAN","NAN","2023-03-22 13:00:00","NAN","2023-03-22 13:00:00","NAN",0,0,"NAN","NAN","2023-03-22 13:00:00","NAN","2023-03-22 13:00:00","NAN",3.598
"2023-03-22 14:00:00",3746,46.9,"2023-03-22 13:12:30",13.38,18.29,"2023-03-22 13:46:00",0.095,"2023-03-22 13:18:30",997,30.62,31.89,"2023-03-22 13:25:30",29.41,"2023-03-22 13:42:30",66.7,71.7,"2023-03-22 13:08:30",61,"2023-03-22 13:23:30",29.7,30.36,"2023-03-22 13:53:30",28.51,"2023-03-22 13:01:00",27.27,27.69,"2023-03-22 14:00:00",26.92,"2023-03-22 13:02:30",27.34,27.44,"2023-03-22 13:57:00",27.27,"2023-03-22 13:03:30",27.21,27.29,"2023-03-22 13:00:30",27.09,"2023-03-22 13:49:30",27.57,27.74,"2023-03-22 13:04:30",27.44,"2023-03-22 14:00:00",27.7,27.74,"2023-03-22 13:08:30",27.65,"2023-03-22 13:27:30",28.39,28.5,"2023-03-22 13:43:30",28.2,"2023-03-22 13:00:30",30.89,30.97,"2023-03-22 13:57:30",30.83,"2023-03-22 13:09:00",23.31,23.33,"2023-03-22 13:05:00",23.29,"2023-03-22 13:09:30",19.91,19.95,"2023-03-22 13:57:30",19.87,"2023-03-22 13:19:30",22.89,22.9,"2023-03-22 13:03:00",22.86,"2023-03-22 13:15:00",23.37,23.38,"2023-03-22 13:06:30",23.36,"2023-03-22 13:35:30",12.30295,0,"NAN",0,0,"NAN","NAN","2023-03-22 14:00:00","NAN","2023-03-22 14:00:00","NAN",0,0,"NAN","NAN","2023-03-22 14:00:00","NAN","2023-03-22 14:00:00","NAN",3.361
"2023-03-22 15:00:00",3747,61.73,"2023-03-22 14:00:30",13.41,18.7,"2023-03-22 14:01:00",0.156,"2023-03-22 14:57:00",997,30.17,31.2,"2023-03-22 14:55:00",29.13,"2023-03-22 14:06:30",66.59,72,"2023-03-22 14:08:30",62.41,"2023-03-22 14:34:30",30.32,30.61,"2023-03-22 14:56:30",30.15,"2023-03-22 14:15:30",27.95,28.21,"2023-03-22 14:59:30",27.62,"2023-03-22 14:01:00",27.5,27.6,"2023-03-22 14:57:00",27.36,"2023-03-22 14:01:00",27.15,27.24,"2023-03-22 14:01:30",27.09,"2023-03-22 14:19:00",27.52,27.61,"2023-03-22 14:59:00",27.42,"2023-03-22 14:25:30",27.69,27.74,"2023-03-22 14:26:00",27.61,"2023-03-22 15:00:00",28.49,28.53,"2023-03-22 14:38:00",28.46,"2023-03-22 14:07:30",31,31.06,"2023-03-22 14:52:30",30.93,"2023-03-22 14:04:00",23.31,23.34,"2023-03-22 14:52:30",23.29,"2023-03-22 14:01:30",19.95,20.02,"2023-03-22 14:55:00",19.91,"2023-03-22 14:11:30",22.89,22.9,"2023-03-22 14:00:30",22.87,"2023-03-22 14:02:00",23.37,23.38,"2023-03-22 14:07:30",23.36,"2023-03-22 14:45:00",10.73052,0,"NAN",0,0,"NAN","NAN","2023-03-22 15:00:00","NAN","2023-03-22 15:00:00","NAN",0,0,"NAN","NAN","2023-03-22 15:00:00","NAN","2023-03-22 15:00:00","NAN",2.86
"2023-03-22 16:00:00",3748,62.24,"2023-03-22 15:01:30",13.41,18.78,"2023-03-22 15:14:30",0.149,"2023-03-22 15:57:00",996,30.41,31.35,"2023-03-22 15:11:30",29.87,"2023-03-22 15:22:30",66.79,69.95,"2023-03-22 15:41:00",64.77,"2023-03-22 15:12:00",30.7,30.89,"2023-03-22 15:50:00",30.49,"2023-03-22 15:04:00",28.4,28.64,"2023-03-22 15:56:00",28.13,"2023-03-22 15:03:30",27.72,27.91,"2023-03-22 15:57:30",27.52,"2023-03-22 15:04:30",27.22,27.29,"2023-03-22 15:30:00",27.09,"2023-03-22 15:06:30",27.51,27.58,"2023-03-22 15:07:30",27.42,"2023-03-22 15:03:30",27.66,27.72,"2023-03-22 15:00:30",27.54,"2023-03-22 15:48:30",28.54,28.59,"2023-03-22 15:22:30",28.5,"2023-03-22 15:02:00",31.07,31.13,"2023-03-22 15:49:30",31.03,"2023-03-22 15:02:00",23.33,23.37,"2023-03-22 15:55:00",23.3,"2023-03-22 15:07:30",20,20.09,"2023-03-22 15:58:30",19.96,"2023-03-22 15:03:30",22.88,22.9,"2023-03-22 15:31:30",22.86,"2023-03-22 15:24:00",23.37,23.39,"2023-03-22 15:37:30",23.36,"2023-03-22 15:34:00",9.108402,0,"NAN",0,0,"NAN","NAN","2023-03-22 16:00:00","NAN","2023-03-22 16:00:00","NAN",0,0,"NAN","NAN","2023-03-22 16:00:00","NAN","2023-03-22 16:00:00","NAN",2.132
"2023-03-22 17:00:00",3749,63.82,"2023-03-22 16:52:00",13.41,18.46,"2023-03-22 16:48:30",0.144,"2023-03-22 16:38:00",995,31.09,32.23,"2023-03-22 16:47:30",30.33,"2023-03-22 16:31:30",65.48,67.71,"2023-03-22 16:15:00",61,"2023-03-22 16:46:00",31,31.37,"2023-03-22 16:57:30",30.76,"2023-03-22 16:01:30",28.77,28.96,"2023-03-22 16:47:00",28.53,"2023-03-22 16:01:30",27.95,28.15,"2023-03-22 16:55:30",27.83,"2023-03-22 16:00:30",27.29,27.32,"2023-03-22 17:00:00",27.22,"2023-03-22 16:16:30",27.5,27.58,"2023-03-22 16:00:30",27.42,"2023-03-22 16:26:00",27.62,27.72,"2023-03-22 16:47:30",27.52,"2023-03-22 16:26:00",28.58,28.65,"2023-03-22 16:55:30",28.54,"2023-03-22 16:01:00",31.1,31.13,"2023-03-22 16:26:30",31.06,"2023-03-22 16:01:30",23.35,23.37,"2023-03-22 16:45:00",23.33,"2023-03-22 16:00:30",20.07,20.11,"2023-03-22 16:37:00",20.02,"2023-03-22 16:05:30",22.88,22.9,"2023-03-22 16:09:00",22.86,"2023-03-22 16:18:00",23.37,23.39,"2023-03-22 16:08:30",23.35,"2023-03-22 16:44:30",11.91626,0,"NAN",0,0,"NAN","NAN","2023-03-22 17:00:00","NAN","2023-03-22 17:00:00","NAN",0,0,"NAN","NAN","2023-03-22 17:00:00","NAN","2023-03-22 17:00:00","NAN",1.262
"2023-03-22 18:00:00",3750,64.08,"2023-03-22 17:12:30",13.41,15.99,"2023-03-22 17:39:30",0.149,"2023-03-22 17:07:00",994,31.52,32.83,"2023-03-22 17:18:00",30.43,"2023-03-22 18:00:00",64.05,68.87,"2023-03-22 17:59:30",59.12,"2023-03-22 17:17:00",31.51,31.71,"2023-03-22 17:38:30",31.33,"2023-03-22 17:00:30",29.09,29.34,"2023-03-22 17:49:00",28.86,"2023-03-22 17:02:30",28.16,28.36,"2023-03-22 17:54:00",28.01,"2023-03-22 17:00:30",27.35,27.5,"2023-03-22 17:57:00",27.23,"2023-03-22 17:04:30",27.5,27.58,"2023-03-22 17:07:30",27.42,"2023-03-22 17:05:00",27.59,27.7,"2023-03-22 17:10:30",27.49,"2023-03-22 17:18:00",28.65,28.69,"2023-03-22 17:22:30",28.61,"2023-03-22 17:52:30",31.14,31.17,"2023-03-22 17:35:00",31.11,"2023-03-22 17:01:00",23.38,23.43,"2023-03-22 17:56:30",23.35,"2023-03-22 17:02:00",20.12,20.2,"2023-03-22 17:48:30",20.08,"2023-03-22 17:15:30",22.89,22.9,"2023-03-22 17:28:30",22.87,"2023-03-22 17:03:00",23.37,23.38,"2023-03-22 17:42:30",23.35,"2023-03-22 17:33:30",6.337002,0,"NAN",0,0,"NAN","NAN","2023-03-22 18:00:00","NAN","2023-03-22 18:00:00","NAN",0,0,"NAN","NAN","2023-03-22 18:00:00","NAN","2023-03-22 18:00:00","NAN",0.382
"2023-03-22 19:00:00",3751,72.88,"2023-03-22 18:00:30",13.21,13.3,"2023-03-22 18:46:00",0.001,"2023-03-22 18:37:00",994,30.37,31.15,"2023-03-22 18:33:00",29.19,"2023-03-22 18:59:30",68.01,70.3,"2023-03-22 19:00:00",65.5,"2023-03-22 18:34:00",31.1,31.39,"2023-03-22 18:01:30",30.76,"2023-03-22 18:59:00",29.36,29.53,"2023-03-22 18:52:00",29.26,"2023-03-22 18:02:30",28.38,28.57,"2023-03-22 18:50:00",28.24,"2023-03-22 18:17:00",27.49,27.55,"2023-03-22 18:58:00",27.4,"2023-03-22 18:02:30",27.5,27.59,"2023-03-22 18:51:00",27.42,"2023-03-22 18:06:00",27.57,27.67,"2023-03-22 18:38:00",27.49,"2023-03-22 18:03:30",28.55,28.63,"2023-03-22 18:00:30",28.46,"2023-03-22 18:55:00",31.11,31.16,"2023-03-22 18:06:00",31.04,"2023-03-22 18:57:30",23.44,23.5,"2023-03-22 18:47:00",23.4,"2023-03-22 18:01:30",20.19,20.25,"2023-03-22 18:50:00",20.14,"2023-03-22 18:05:00",22.9,22.92,"2023-03-22 18:47:00",22.88,"2023-03-22 18:06:00",23.37,23.38,"2023-03-22 18:20:00",23.36,"2023-03-22 18:16:00",3.713904,0,"NAN",0,0,"NAN","NAN","2023-03-22 19:00:00","NAN","2023-03-22 19:00:00","NAN",0,0,"NAN","NAN","2023-03-22 19:00:00","NAN","2023-03-22 19:00:00","NAN",0.004
"2023-03-22 20:00:00",3752,77.36,"2023-03-22 19:00:30",13.23,13.33,"2023-03-22 19:12:30",0.001,"2023-03-22 19:22:00",994,29.04,29.67,"2023-03-22 19:58:30",28.49,"2023-03-22 19:18:00",70.7,72.26,"2023-03-22 19:25:00",69.29,"2023-03-22 19:45:30",30.29,30.8,"2023-03-22 19:03:00",29.84,"2023-03-22 19:59:00",29.41,29.53,"2023-03-22 19:35:30",29.26,"2023-03-22 19:48:00",28.57,28.75,"2023-03-22 20:00:00",28.47,"2023-03-22 19:30:00",27.59,27.71,"2023-03-22 19:39:30",27.46,"2023-03-22 19:09:00",27.57,27.72,"2023-03-22 19:58:00",27.45,"2023-03-22 19:24:30",27.58,27.68,"2023-03-22 19:12:30",27.49,"2023-03-22 19:15:00",28.38,28.47,"2023-03-22 19:01:00",28.29,"2023-03-22 19:59:00",31.04,31.07,"2023-03-22 19:28:00",31.02,"2023-03-22 19:21:00",23.5,23.53,"2023-03-22 19:48:00",23.48,"2023-03-22 19:04:00",20.23,20.27,"2023-03-22 19:51:30",20.21,"2023-03-22 19:15:00",22.91,22.93,"2023-03-22 19:43:00",22.88,"2023-03-22 19:36:00",23.37,23.38,"2023-03-22 19:51:00",23.35,"2023-03-22 19:45:30",2.533825,0,"NAN",0,0,"NAN","NAN","2023-03-22 20:00:00","NAN","2023-03-22 20:00:00","NAN",0,0,"NAN","NAN","2023-03-22 20:00:00","NAN","2023-03-22 20:00:00","NAN",0
"2023-03-22 21:00:00",3753,78.72,"2023-03-22 20:08:00",12.92,0.577,"2023-03-22 21:00:00",0,"2023-03-22 20:10:30",995,27.82,29.77,"2023-03-22 20:02:00",26.4,"2023-03-22 20:59:00",76.61,82.4,"2023-03-22 21:00:00",69.45,"2023-03-22 20:01:00",29.44,29.87,"2023-03-22 20:01:00",28.93,"2023-03-22 21:00:00",29.22,29.38,"2023-03-22 20:08:30",29.05,"2023-03-22 20:49:30",28.7,28.78,"2023-03-22 20:32:30",28.61,"2023-03-22 20:01:00",27.7,27.71,"2023-03-22 20:00:30",27.65,"2023-03-22 20:53:00",27.66,27.77,"2023-03-22 20:48:30",27.55,"2023-03-22 20:06:30",27.59,27.67,"2023-03-22 20:10:00",27.49,"2023-03-22 20:19:30",28.2,28.32,"2023-03-22 20:02:30",28.09,"2023-03-22 20:58:30",30.97,31.04,"2023-03-22 20:01:30",30.94,"2023-03-22 20:48:30",23.51,23.53,"2023-03-22 20:43:00",23.48,"2023-03-22 20:52:30",20.23,20.27,"2023-03-22 20:50:00",20.21,"2023-03-22 20:09:30",22.91,22.93,"2023-03-22 20:23:30",22.9,"2023-03-22 20:01:00",23.37,23.39,"2023-03-22 20:41:00",23.35,"2023-03-22 20:02:00",0.2699685,0,"NAN",0,0,"NAN","NAN","2023-03-22 21:00:00","NAN","2023-03-22 21:00:00","NAN",0,0,"NAN","NAN","2023-03-22 21:00:00","NAN","2023-03-22 21:00:00","NAN",0
"2023-03-22 22:00:00",3754,82.8,"2023-03-22 21:00:30",12.82,0.052,"2023-03-22 21:43:00",0,"2023-03-22 21:00:30",995,25.66,26.43,"2023-03-22 21:02:30",25.16,"2023-03-22 21:56:30",85.7,90.4,"2023-03-22 22:00:00",81.9,"2023-03-22 21:00:30",28.69,29,"2023-03-22 21:01:00",28.31,"2023-03-22 22:00:00",28.94,29.11,"2023-03-22 21:00:30",28.75,"2023-03-22 21:59:30",28.71,28.78,"2023-03-22 21:09:00",28.63,"2023-03-22 21:15:30",27.72,27.83,"2023-03-22 21:45:30",27.67,"2023-03-22 21:11:00",27.7,27.77,"2023-03-22 21:32:30",27.63,"2023-03-22 21:06:00",27.65,27.72,"2023-03-22 21:56:30",27.54,"2023-03-22 21:04:00",28.02,28.13,"2023-03-22 21:01:30",27.93,"2023-03-22 22:00:00",30.91,30.95,"2023-03-22 21:05:00",30.87,"2023-03-22 21:51:00",23.49,23.52,"2023-03-22 21:03:30",23.48,"2023-03-22 21:43:30",20.29,20.33,"2023-03-22 21:35:00",20.23,"2023-03-22 21:09:00",22.93,22.95,"2023-03-22 21:36:30",22.91,"2023-03-22 21:03:30",23.37,23.38,"2023-03-22 21:07:30",23.35,"2023-03-22 21:23:00",0.008461776,0,"NAN",0,0,"NAN","NAN","2023-03-22 22:00:00","NAN","2023-03-22 22:00:00","NAN",0,0,"NAN","NAN","2023-03-22 22:00:00","NAN","2023-03-22 22:00:00","NAN",0
"2023-03-22 23:00:00",3755,83.8,"2023-03-22 22:00:30",12.81,0.051,"2023-03-22 22:59:00",0,"2023-03-22 22:00:30",996,24.63,25.2,"2023-03-22 22:02:30",24.05,"2023-03-22 22:59:00",92.5,95.1,"2023-03-22 22:59:30",89.8,"2023-03-22 22:03:30",28.09,28.37,"2023-03-22 22:01:30",27.77,"2023-03-22 23:00:00",28.6,28.82,"2023-03-22 22:02:00",28.42,"2023-03-22 22:43:00",28.64,28.76,"2023-03-22 22:13:00",28.47,"2023-03-22 22:48:00",27.8,27.89,"2023-03-22 22:38:30",27.71,"2023-03-22 22:13:30",27.73,27.85,"2023-03-22 22:52:30",27.67,"2023-03-22 22:07:30",27.68,27.74,"2023-03-22 22:46:30",27.62,"2023-03-22 22:04:00",27.87,27.94,"2023-03-22 22:04:00",27.79,"2023-03-22 22:59:30",30.87,30.9,"2023-03-22 22:03:00",30.82,"2023-03-22 22:59:00",23.47,23.5,"2023-03-22 22:25:30",23.45,"2023-03-22 22:51:30",20.31,20.34,"2023-03-22 22:37:30",20.28,"2023-03-22 22:06:00",22.95,22.96,"2023-03-22 22:34:00",22.93,"2023-03-22 22:04:00",23.37,23.38,"2023-03-22 22:33:30",23.36,"2023-03-22 22:01:30",0.009917076,0,"NAN",0,0,"NAN","NAN","2023-03-22 23:00:00","NAN","2023-03-22 23:00:00","NAN",0,0,"NAN","NAN","2023-03-22 23:00:00","NAN","2023-03-22 23:00:00","NAN",0
"2023-03-23 00:00:00",3756,85.4,"2023-03-22 23:00:30",12.79,0.05,"2023-03-22 23:34:00",0,"2023-03-22 23:00:30",996,23.79,24.13,"2023-03-22 23:02:30",23.58,"2023-03-22 23:55:00",96.6,98.1,"2023-03-22 23:50:00",94.7,"2023-03-22 23:00:30",27.6,27.82,"2023-03-22 23:06:00",27.33,"2023-03-23 00:00:00",28.3,28.5,"2023-03-22 23:01:30",28.09,"2023-03-22 23:55:30",28.52,28.6,"2023-03-22 23:10:30",28.45,"2023-03-22 23:47:00",27.84,27.91,"2023-03-22 23:02:00",27.76,"2023-03-22 23:01:00",27.82,27.95,"2023-03-22 23:32:30",27.69,"2023-03-22 23:09:00",27.7,27.72,"2023-03-22 23:47:30",27.66,"2023-03-22 23:13:30",27.75,27.83,"2023-03-22 23:01:00",27.69,"2023-03-22 23:51:00",30.8,30.84,"2023-03-22 23:00:30",30.75,"2023-03-22 23:45:30",23.45,23.49,"2023-03-22 23:04:30",23.42,"2023-03-23 00:00:00",20.31,20.34,"2023-03-22 23:58:30",20.29,"2023-03-22 23:08:00",22.96,22.98,"2023-03-22 23:17:00",22.93,"2023-03-22 23:20:30",23.38,23.38,"2023-03-22 23:04:30",23.37,"2023-03-22 23:00:30",0.009555025,0,"NAN",0,0,"NAN","NAN","2023-03-23 00:00:00","NAN","2023-03-23 00:00:00","NAN",0,0,"NAN","NAN","2023-03-23 00:00:00","NAN","2023-03-23 00:00:00","NAN",0
"2023-03-23 01:00:00",3757,84.6,"2023-03-23 01:00:00",12.77,0.05,"2023-03-23 00:50:30",0,"2023-03-23 00:00:30",997,23.59,23.71,"2023-03-23 00:32:30",23.46,"2023-03-23 00:55:30",98.4,99.3,"2023-03-23 00:50:30",97.3,"2023-03-23 00:03:00",27.28,27.36,"2023-03-23 00:00:30",27.12,"2023-03-23 00:53:30",28.03,28.17,"2023-03-23 00:01:30",27.79,"2023-03-23 00:49:00",28.39,28.55,"2023-03-23 00:00:30",28.22,"2023-03-23 00:31:30",27.8,27.89,"2023-03-23 00:08:00",27.69,"2023-03-23 00:55:00",27.87,27.99,"2023-03-23 00:17:00",27.75,"2023-03-23 00:01:30",27.7,27.75,"2023-03-23 00:51:30",27.68,"2023-03-23 00:17:30",27.65,27.71,"2023-03-23 00:01:30",27.61,"2023-03-23 00:51:00",30.75,30.81,"2023-03-23 00:08:00",30.71,"2023-03-23 00:27:00",23.45,23.48,"2023-03-23 00:20:00",23.41,"2023-03-23 00:59:30",20.28,20.33,"2023-03-23 00:00:30",20.25,"2023-03-23 00:53:00",22.96,22.98,"2023-03-23 00:24:00",22.95,"2023-03-23 00:01:30",23.38,23.4,"2023-03-23 00:56:30",23.38,"2023-03-23 00:00:30",0.008919607,0,"NAN",0,0,"NAN","NAN","2023-03-23 01:00:00","NAN","2023-03-23 01:00:00","NAN",0,0,"NAN","NAN","2023-03-23 01:00:00","NAN","2023-03-23 01:00:00","NAN",0
"2023-03-23 02:00:00",3758,83.7,"2023-03-23 02:00:00",12.76,0.05,"2023-03-23 01:11:30",0,"2023-03-23 01:00:30",997,23.63,23.73,"2023-03-23 01:09:00",23.59,"2023-03-23 01:52:30",98.8,99.5,"2023-03-23 01:05:00",98.2,"2023-03-23 01:48:00",27.08,27.17,"2023-03-23 01:00:30",26.91,"2023-03-23 01:57:00",27.79,27.95,"2023-03-23 01:13:30",27.64,"2023-03-23 01:33:30",28.28,28.36,"2023-03-23 01:00:30",28.13,"2023-03-23 01:54:00",27.73,27.87,"2023-03-23 01:01:00",27.67,"2023-03-23 01:43:00",27.87,27.95,"2023-03-23 01:51:30",27.78,"2023-03-23 01:24:00",27.71,27.77,"2023-03-23 01:44:00",27.66,"2023-03-23 01:24:30",27.58,27.63,"2023-03-23 01:01:30",27.54,"2023-03-23 01:49:30",30.74,30.8,"2023-03-23 01:31:00",30.71,"2023-03-23 01:05:00",23.4,23.44,"2023-03-23 01:09:30",23.36,"2023-03-23 01:52:30",20.27,20.33,"2023-03-23 01:07:30",20.25,"2023-03-23 01:12:30",22.97,22.99,"2023-03-23 01:15:30",22.95,"2023-03-23 01:06:00",23.39,23.41,"2023-03-23 01:06:00",23.38,"2023-03-23 01:15:00",0.008458946,0,"NAN",0,0,"NAN","NAN","2023-03-23 02:00:00","NAN","2023-03-23 02:00:00","NAN",0,0,"NAN","NAN","2023-03-23 02:00:00","NAN","2023-03-23 02:00:00","NAN",0
"2023-03-23 03:00:00",3759,83.1,"2023-03-23 02:39:30",12.75,0.049,"2023-03-23 02:55:00",0,"2023-03-23 02:00:30",996,23.61,23.82,"2023-03-23 02:24:00",23.46,"2023-03-23 02:48:30",98.6,99.5,"2023-03-23 02:20:00",97.6,"2023-03-23 02:48:00",26.87,26.94,"2023-03-23 02:13:00",26.7,"2023-03-23 03:00:00",27.6,27.74,"2023-03-23 02:07:30",27.39,"2023-03-23 02:43:30",28.12,28.25,"2023-03-23 02:02:30",28.05,"2023-03-23 02:48:00",27.7,27.73,"2023-03-23 02:01:30",27.65,"2023-03-23 02:30:30",27.88,27.97,"2023-03-23 02:49:30",27.78,"2023-03-23 02:20:30",27.73,27.83,"2023-03-23 02:47:30",27.66,"2023-03-23 02:50:00",27.52,27.56,"2023-03-23 02:01:30",27.47,"2023-03-23 02:55:00",30.76,30.8,"2023-03-23 02:38:00",30.72,"2023-03-23 02:10:00",23.36,23.4,"2023-03-23 02:01:00",23.33,"2023-03-23 02:59:30",20.24,20.28,"2023-03-23 02:05:30",20.21,"2023-03-23 02:58:30",22.98,23,"2023-03-23 02:42:30",22.96,"2023-03-23 02:06:30",23.39,23.41,"2023-03-23 02:59:30",23.38,"2023-03-23 02:00:30",0.006351801,0.2,"NAN",0,0,"NAN","NAN","2023-03-23 03:00:00","NAN","2023-03-23 03:00:00","NAN",0,0,"NAN","NAN","2023-03-23 03:00:00","NAN","2023-03-23 03:00:00","NAN",0
"2023-03-23 04:00:00",3760,83.3,"2023-03-23 04:00:00",12.74,0.049,"2023-03-23 03:43:30",0,"2023-03-23 03:00:30",996,23.33,23.57,"2023-03-23 03:02:00",23.19,"2023-03-23 03:37:00",99,100,"2023-03-23 03:50:00",98.1,"2023-03-23 03:04:30",26.59,26.75,"2023-03-23 03:00:30",26.47,"2023-03-23 03:46:30",27.41,27.53,"2023-03-23 03:03:00",27.22,"2023-03-23 03:54:30",27.98,28.15,"2023-03-23 03:00:30",27.88,"2023-03-23 03:40:30",27.7,27.71,"2023-03-23 03:01:00",27.65,"2023-03-23 03:34:30",27.88,27.95,"2023-03-23 03:06:00",27.77,"2023-03-23 03:17:30",27.73,27.82,"2023-03-23 03:10:00",27.68,"2023-03-23 03:01:00",27.45,27.5,"2023-03-23 03:01:00",27.4,"2023-03-23 03:59:30",30.75,30.79,"2023-03-23 03:02:00",30.72,"2023-03-23 03:37:00",23.33,23.36,"2023-03-23 03:02:00",23.31,"2023-03-23 03:23:00",20.21,20.24,"2023-03-23 03:01:00",20.18,"2023-03-23 03:56:30",22.98,23.01,"2023-03-23 03:19:30",22.96,"2023-03-23 03:46:30",23.4,23.41,"2023-03-23 03:36:30",23.38,"2023-03-23 03:13:00",0.004380542,0,"NAN",0,0,"NAN","NAN","2023-03-23 04:00:00","NAN","2023-03-23 04:00:00","NAN",0,0,"NAN","NAN","2023-03-23 04:00:00","NAN","2023-03-23 04:00:00","NAN",0
"2023-03-23 05:00:00",3761,83.1,"2023-03-23 04:08:30",12.72,0.049,"2023-03-23 04:40:00",0,"2023-03-23 04:00:30",995,23.01,23.41,"2023-03-23 04:02:30",22.8,"2023-03-23 04:52:30",99.2,100,"2023-03-23 04:50:00",98.5,"2023-03-23 04:16:00",26.41,26.49,"2023-03-23 04:00:30",26.29,"2023-03-23 04:43:30",27.25,27.32,"2023-03-23 04:00:30",27.05,"2023-03-23 04:58:30",27.91,27.94,"2023-03-23 04:00:30",27.79,"2023-03-23 04:58:30",27.63,27.71,"2023-03-23 04:00:30",27.48,"2023-03-23 04:54:30",27.84,27.94,"2023-03-23 04:46:00",27.72,"2023-03-23 04:10:00",27.73,27.83,"2023-03-23 04:01:30",27.68,"2023-03-23 04:54:00",27.38,27.42,"2023-03-23 04:00:30",27.34,"2023-03-23 04:59:00",30.71,30.75,"2023-03-23 04:04:00",30.67,"2023-03-23 04:37:00",23.31,23.34,"2023-03-23 04:00:30",23.29,"2023-03-23 04:31:30",20.17,20.2,"2023-03-23 04:01:00",20.14,"2023-03-23 04:51:00",22.99,23.01,"2023-03-23 04:59:00",22.97,"2023-03-23 04:02:00",23.4,23.41,"2023-03-23 04:21:00",23.38,"2023-03-23 04:29:30",0.0037549,0,"NAN",0,0,"NAN","NAN","2023-03-23 05:00:00","NAN","2023-03-23 05:00:00","NAN",0,0,"NAN","NAN","2023-03-23 05:00:00","NAN","2023-03-23 05:00:00","NAN",0
"2023-03-23 06:00:00",3762,83.6,"2023-03-23 05:21:00",12.71,0.049,"2023-03-23 05:14:30",0,"2023-03-23 05:00:30",995,22.68,22.9,"2023-03-23 05:08:30",22.48,"2023-03-23 05:55:30",99.7,100,"2023-03-23 05:05:00",99.2,"2023-03-23 05:49:30",26.14,26.29,"2023-03-23 05:00:30",26.03,"2023-03-23 05:56:30",27.07,27.11,"2023-03-23 05:00:30",26.9,"2023-03-23 05:53:30",27.74,27.86,"2023-03-23 05:01:00",27.65,"2023-03-23 05:35:30",27.51,27.6,"2023-03-23 05:08:00",27.46,"2023-03-23 05:13:00",27.77,27.9,"2023-03-23 05:04:30",27.67,"2023-03-23 05:39:30",27.72,27.8,"2023-03-23 05:29:00",27.68,"2023-03-23 05:07:30",27.31,27.36,"2023-03-23 05:05:00",27.26,"2023-03-23 05:57:30",30.67,30.71,"2023-03-23 05:00:30",30.64,"2023-03-23 05:34:00",23.3,23.31,"2023-03-23 05:01:30",23.27,"2023-03-23 05:53:00",20.15,20.18,"2023-03-23 05:56:00",20.14,"2023-03-23 05:15:00",23,23.02,"2023-03-23 05:17:00",22.98,"2023-03-23 05:12:00",23.4,23.41,"2023-03-23 05:13:30",23.39,"2023-03-23 05:02:30",0.002134923,0,"NAN",0,0,"NAN","NAN","2023-03-23 06:00:00","NAN","2023-03-23 06:00:00","NAN",0,0,"NAN","NAN","2023-03-23 06:00:00","NAN","2023-03-23 06:00:00","NAN",0
"2023-03-23 07:00:00",3763,82.8,"2023-03-23 06:58:00",12.7,0.048,"2023-03-23 06:57:00",0,"2023-03-23 06:00:30",995,22.63,22.84,"2023-03-23 07:00:00",22.48,"2023-03-23 06:18:00",99.9,100,"2023-03-23 06:05:00",99.4,"2023-03-23 06:03:30",25.91,26.08,"2023-03-23 06:00:30",25.82,"2023-03-23 06:53:00",26.88,26.96,"2023-03-23 06:02:00",26.72,"2023-03-23 06:59:00",27.62,27.73,"2023-03-23 06:00:30",27.48,"2023-03-23 06:48:30",27.48,27.53,"2023-03-23 06:09:00",27.34,"2023-03-23 06:57:00",27.71,27.86,"2023-03-23 06:13:30",27.63,"2023-03-23 06:42:00",27.71,27.77,"2023-03-23 06:07:00",27.68,"2023-03-23 06:23:00",27.31,27.43,"2023-03-23 06:59:30",27.24,"2023-03-23 06:26:30",30.62,30.68,"2023-03-23 06:04:30",30.57,"2023-03-23 06:46:30",23.27,23.29,"2023-03-23 06:22:00",23.24,"2023-03-23 06:41:30",20.12,20.17,"2023-03-23 06:07:00",20.07,"2023-03-23 06:48:30",23,23.01,"2023-03-23 06:33:30",22.98,"2023-03-23 06:08:00",23.4,23.4,"2023-03-23 06:00:30",23.38,"2023-03-23 06:19:00",0.002503828,3.4,"NAN",0,0,"NAN","NAN","2023-03-23 07:00:00","NAN","2023-03-23 07:00:00","NAN",0,0,"NAN","NAN","2023-03-23 07:00:00","NAN","2023-03-23 07:00:00","NAN",0.205
"2023-03-23 08:00:00",3764,82.8,"2023-03-23 07:00:30",12.68,0.048,"2023-03-23 07:08:30",0,"2023-03-23 07:00:30",995,22.69,22.86,"2023-03-23 07:08:30",22.56,"2023-03-23 07:57:30",100,100,"2023-03-23 07:05:00",99.8,"2023-03-23 07:04:30",25.74,25.87,"2023-03-23 07:02:30",25.64,"2023-03-23 07:36:30",26.7,26.8,"2023-03-23 07:01:30",26.59,"2023-03-23 07:56:30",27.51,27.54,"2023-03-23 07:01:00",27.44,"2023-03-23 07:58:30",27.36,27.5,"2023-03-23 07:07:00",27.25,"2023-03-23 07:57:30",27.7,27.77,"2023-03-23 07:15:00",27.63,"2023-03-23 07:33:30",27.71,27.77,"2023-03-23 07:13:30",27.68,"2023-03-23 07:33:30",27.49,27.54,"2023-03-23 08:00:00",27.42,"2023-03-23 07:00:30",30.62,30.66,"2023-03-23 07:29:30",30.57,"2023-03-23 07:06:00",23.25,23.26,"2023-03-23 07:19:00",23.24,"2023-03-23 07:45:30",20.11,20.13,"2023-03-23 07:18:30",20.08,"2023-03-23 07:01:00",23,23.01,"2023-03-23 07:09:00",22.98,"2023-03-23 07:51:00",23.4,23.41,"2023-03-23 07:15:30",23.39,"2023-03-23 07:26:30",0.001843928,0,"NAN",0,0,"NAN","NAN","2023-03-23 08:00:00","NAN","2023-03-23 08:00:00","NAN",0,0,"NAN","NAN","2023-03-23 08:00:00","NAN","2023-03-23 08:00:00","NAN",1.045
"2023-03-23 09:00:00",3765,82.4,"2023-03-23 08:59:00",12.66,0.144,"2023-03-23 08:00:30",0,"2023-03-23 08:00:30",995,22.65,22.91,"2023-03-23 09:00:00",22.54,"2023-03-23 08:05:30",100,100,"2023-03-23 08:00:30",100,"2023-03-23 08:00:30",25.64,25.66,"2023-03-23 08:00:30",25.51,"2023-03-23 08:55:00",26.52,26.7,"2023-03-23 08:00:30",26.47,"2023-03-23 08:25:00",27.37,27.52,"2023-03-23 08:00:30",27.27,"2023-03-23 08:36:00",27.29,27.34,"2023-03-23 08:06:30",27.23,"2023-03-23 08:56:30",27.69,27.77,"2023-03-23 08:11:00",27.6,"2023-03-23 08:16:30",27.7,27.75,"2023-03-23 08:06:30",27.66,"2023-03-23 08:58:30",27.55,27.6,"2023-03-23 08:37:30",27.52,"2023-03-23 08:03:00",30.6,30.64,"2023-03-23 08:13:00",30.56,"2023-03-23 08:59:30",23.23,23.26,"2023-03-23 08:01:30",23.22,"2023-03-23 08:51:00",20.11,20.15,"2023-03-23 08:04:00",20.09,"2023-03-23 08:13:00",22.99,23.01,"2023-03-23 08:21:00",22.97,"2023-03-23 08:17:30",23.39,23.4,"2023-03-23 08:02:00",23.39,"2023-03-23 08:12:30",0.1586754,0,"NAN",0,0,"NAN","NAN","2023-03-23 09:00:00","NAN","2023-03-23 09:00:00","NAN",0,0,"NAN","NAN","2023-03-23 09:00:00","NAN","2023-03-23 09:00:00","NAN",1.935
"2023-03-23 10:00:00",3766,74.29,"2023-03-23 09:43:00",12.66,12.75,"2023-03-23 09:02:30",0.001,"2023-03-23 09:46:00",996,23.4,24.28,"2023-03-23 10:00:00",22.85,"2023-03-23 09:06:30",99.9,100,"2023-03-23 09:00:30",99.3,"2023-03-23 09:49:30",25.63,25.66,"2023-03-23 09:02:00",25.53,"2023-03-23 09:01:30",26.44,26.49,"2023-03-23 09:00:30",26.26,"2023-03-23 09:57:00",27.26,27.33,"2023-03-23 09:01:00",27.12,"2023-03-23 09:50:30",27.24,27.29,"2023-03-23 09:00:30",27.11,"2023-03-23 09:51:00",27.63,27.73,"2023-03-23 09:05:00",27.48,"2023-03-23 09:58:30",27.7,27.72,"2023-03-23 09:02:30",27.65,"2023-03-23 09:47:30",27.59,27.63,"2023-03-23 09:58:30",27.55,"2023-03-23 09:03:30",30.55,30.59,"2023-03-23 09:02:30",30.52,"2023-03-23 09:23:00",23.21,23.22,"2023-03-23 09:42:00",23.19,"2023-03-23 09:45:30",20.09,20.12,"2023-03-23 09:04:30",20.06,"2023-03-23 09:42:30",22.99,23.01,"2023-03-23 09:38:00",22.98,"2023-03-23 09:09:00",23.39,23.4,"2023-03-23 09:57:30",23.38,"2023-03-23 09:56:30",2.601602,0.2,"NAN",0,0,"NAN","NAN","2023-03-23 10:00:00","NAN","2023-03-23 10:00:00","NAN",0,0,"NAN","NAN","2023-03-23 10:00:00","NAN","2023-03-23 10:00:00","NAN",2.696
"2023-03-23 11:00:00",3767,50.78,"2023-03-23 11:00:00",13.4,13.57,"2023-03-23 10:11:30",0.195,"2023-03-23 10:52:00",996,25.26,27.06,"2023-03-23 11:00:00",24.06,"2023-03-23 10:04:30",95.6,100,"2023-03-23 10:00:30",88.8,"2023-03-23 10:56:00",26.02,26.49,"2023-03-23 10:56:00",25.64,"2023-03-23 10:04:30",26.31,26.46,"2023-03-23 10:07:00",26.28,"2023-03-23 10:13:30",27.11,27.26,"2023-03-23 10:13:00",27.08,"2023-03-23 10:27:00",27.11,27.24,"2023-03-23 10:01:00",27.05,"2023-03-23 10:53:00",27.52,27.66,"2023-03-23 10:03:30",27.44,"2023-03-23 10:06:30",27.68,27.72,"2023-03-23 10:06:30",27.59,"2023-03-23 10:45:00",27.7,27.79,"2023-03-23 11:00:00",27.63,"2023-03-23 10:00:30",30.53,30.56,"2023-03-23 10:05:00",30.51,"2023-03-23 10:50:30",23.19,23.22,"2023-03-23 10:19:00",23.17,"2023-03-23 10:50:30",20.05,20.09,"2023-03-23 10:03:00",20.02,"2023-03-23 10:45:00",23,23.02,"2023-03-23 10:07:30",22.98,"2023-03-23 10:12:00",23.39,23.4,"2023-03-23 10:20:30",23.38,"2023-03-23 10:13:30",8.902944,0.2,"NAN",0,0,"NAN","NAN","2023-03-23 11:00:00","NAN","2023-03-23 11:00:00","NAN",0,0,"NAN","NAN","2023-03-23 11:00:00","NAN","2023-03-23 11:00:00","NAN",3.247
"2023-03-23 12:00:00",3768,47.71,"2023-03-23 11:12:00",13.44,15.18,"2023-03-23 11:17:00",0.119,"2023-03-23 11:46:30",996,28.78,30.96,"2023-03-23 12:00:00",27.19,"2023-03-23 11:00:30",79.99,88.3,"2023-03-23 11:03:30",70.57,"2023-03-23 11:58:00",27.19,27.95,"2023-03-23 11:58:30",26.47,"2023-03-23 11:05:00",26.47,26.72,"2023-03-23 11:59:30",26.28,"2023-03-23 11:01:00",27.1,27.14,"2023-03-23 11:18:30",27.03,"2023-03-23 11:18:00",27.08,27.11,"2023-03-23 11:01:30",27.04,"2023-03-23 11:49:30",27.51,27.59,"2023-03-23 11:06:00",27.42,"2023-03-23 11:44:00",27.63,27.74,"2023-03-23 11:49:30",27.52,"2023-03-23 11:51:00",27.94,28.08,"2023-03-23 11:59:30",27.79,"2023-03-23 11:00:30",30.48,30.52,"2023-03-23 11:00:30",30.45,"2023-03-23 11:52:00",23.16,23.18,"2023-03-23 11:00:30",23.14,"2023-03-23 11:41:00",20.01,20.05,"2023-03-23 11:10:00",19.97,"2023-03-23 11:52:30",22.98,23.01,"2023-03-23 11:01:30",22.97,"2023-03-23 11:27:30",23.39,23.41,"2023-03-23 11:10:30",23.37,"2023-03-23 11:09:00",10.26308,0,"NAN",0,0,"NAN","NAN","2023-03-23 12:00:00","NAN","2023-03-23 12:00:00","NAN",0,0,"NAN","NAN","2023-03-23 12:00:00","NAN","2023-03-23 12:00:00","NAN",3.552
"2023-03-23 13:00:00",3769,48.22,"2023-03-23 12:07:30",13.41,16.71,"2023-03-23 12:09:30",0.153,"2023-03-23 12:53:00",996,31.11,31.61,"2023-03-23 12:34:30",30.47,"2023-03-23 12:52:30",66.73,70.78,"2023-03-23 12:00:30",61.77,"2023-03-23 13:00:00",28.82,29.41,"2023-03-23 12:59:30",27.94,"2023-03-23 12:01:30",26.91,27.3,"2023-03-23 12:59:30",26.64,"2023-03-23 12:10:00",27.1,27.12,"2023-03-23 12:01:00",27.07,"2023-03-23 12:10:30",27,27.09,"2023-03-23 12:00:30",26.91,"2023-03-23 12:31:00",27.51,27.58,"2023-03-23 12:17:00",27.44,"2023-03-23 12:04:00",27.56,27.67,"2023-03-23 12:15:30",27.49,"2023-03-23 12:10:00",28.27,28.44,"2023-03-23 12:58:30",28.09,"2023-03-23 12:00:30",30.49,30.53,"2023-03-23 12:57:00",30.45,"2023-03-23 12:00:30",23.16,23.17,"2023-03-23 12:09:00",23.14,"2023-03-23 12:03:00",19.99,20.02,"2023-03-23 12:56:00",19.97,"2023-03-23 12:25:30",22.97,22.99,"2023-03-23 12:03:00",22.95,"2023-03-23 12:55:00",23.39,23.4,"2023-03-23 12:05:30",23.37,"2023-03-23 12:21:30",13.18368,0,"NAN",0,0,"NAN","NAN","2023-03-23 13:00:00","NAN","2023-03-23 13:00:00","NAN",0,0,"NAN","NAN","2023-03-23 13:00:00","NAN","2023-03-23 13:00:00","NAN",3.598
"2023-03-23 14:00:00",3770,52.84,"2023-03-23 13:18:30",13.38,16.17,"2023-03-23 13:16:00",0.092,"2023-03-23 13:33:30",995,32.97,33.84,"2023-03-23 13:48:00",31.68,"2023-03-23 13:00:30",55.87,63.73,"2023-03-23 13:08:00",49.94,"2023-03-23 13:50:30",30.27,31.33,"2023-03-23 14:00:00",29.39,"2023-03-23 13:01:30",27.53,27.95,"2023-03-23 13:59:00",27.2,"2023-03-23 13:00:30",27.18,27.31,"2023-03-23 13:48:00",27.08,"2023-03-23 13:02:00",26.95,27.09,"2023-03-23 13:16:00",26.86,"2023-03-23 13:20:00",27.52,27.58,"2023-03-23 13:10:00",27.44,"2023-03-23 13:06:00",27.51,27.57,"2023-03-23 13:14:00",27.49,"2023-03-23 13:06:30",28.56,28.67,"2023-03-23 13:51:00",28.42,"2023-03-23 13:02:00",30.6,30.74,"2023-03-23 13:53:30",30.5,"2023-03-23 13:04:00",23.15,23.17,"2023-03-23 13:09:00",23.13,"2023-03-23 13:47:30",20.02,20.05,"2023-03-23 13:39:00",19.99,"2023-03-23 13:58:30",22.95,22.96,"2023-03-23 13:01:30",22.93,"2023-03-23 13:29:00",23.38,23.39,"2023-03-23 13:00:30",23.37,"2023-03-23 13:31:30",21.42221,0,"NAN",0,0,"NAN","NAN","2023-03-23 14:00:00","NAN","2023-03-23 14:00:00","NAN",0,0,"NAN","NAN","2023-03-23 14:00:00","NAN","2023-03-23 14:00:00","NAN",3.368
"2023-03-23 15:00:00",3771,55.04,"2023-03-23 14:22:30",13.38,16.04,"2023-03-23 14:03:00",0.138,"2023-03-23 14:52:00",995,33.62,34.36,"2023-03-23 14:48:30",32.72,"2023-03-23 14:11:00",51.91,58.39,"2023-03-23 14:13:00",47.08,"2023-03-23 14:42:30",32.02,32.79,"2023-03-23 14:59:30",31.3,"2023-03-23 14:01:00",28.28,28.71,"2023-03-23 15:00:00",27.89,"2023-03-23 14:06:00",27.42,27.54,"2023-03-23 14:51:30",27.28,"2023-03-23 14:02:30",26.98,27.11,"2023-03-23 14:59:00",26.88,"2023-03-23 14:01:00",27.49,27.58,"2023-03-23 14:20:00",27.37,"2023-03-23 14:44:30",27.5,27.54,"2023-03-23 14:18:00",27.47,"2023-03-23 14:52:00",28.78,28.88,"2023-03-23 14:59:30",28.67,"2023-03-23 14:00:30",30.82,30.9,"2023-03-23 14:54:30",30.73,"2023-03-23 14:01:00",23.16,23.2,"2023-03-23 14:59:30",23.14,"2023-03-23 14:23:30",19.99,20.02,"2023-03-23 14:00:30",19.96,"2023-03-23 14:39:30",22.94,22.96,"2023-03-23 14:24:00",22.92,"2023-03-23 14:33:30",23.37,23.38,"2023-03-23 14:01:00",23.36,"2023-03-23 14:49:00",19.87207,0,"NAN",0,0,"NAN","NAN","2023-03-23 15:00:00","NAN","2023-03-23 15:00:00","NAN",0,0,"NAN","NAN","2023-03-23 15:00:00","NAN","2023-03-23 15:00:00","NAN",2.865
"2023-03-23 16:00:00",3772,58.52,"2023-03-23 15:01:30",13.38,15.64,"2023-03-23 15:00:30",0.139,"2023-03-23 15:17:30",993,34.35,35.06,"2023-03-23 15:54:30",33.57,"2023-03-23 15:16:30",50.02,55.66,"2023-03-23 15:31:30",46.75,"2023-03-23 15:57:00",33.06,33.44,"2023-03-23 15:58:00",32.74,"2023-03-23 15:05:30",29.07,29.5,"2023-03-23 15:57:30",28.65,"2023-03-23 15:02:30",27.76,27.94,"2023-03-23 15:47:00",27.52,"2023-03-23 15:01:30",27.08,27.11,"2023-03-23 15:58:30",26.98,"2023-03-23 15:00:30",27.46,27.56,"2023-03-23 15:07:30",27.35,"2023-03-23 15:17:00",27.49,27.51,"2023-03-23 15:15:00",27.47,"2023-03-23 15:02:30",28.93,28.98,"2023-03-23 15:56:30",28.86,"2023-03-23 15:01:00",30.91,30.97,"2023-03-23 15:57:30",30.87,"2023-03-23 15:10:30",23.21,23.25,"2023-03-23 15:58:30",23.18,"2023-03-23 15:01:00",20.04,20.07,"2023-03-23 15:58:00",20,"2023-03-23 15:07:00",22.93,22.96,"2023-03-23 15:14:30",22.91,"2023-03-23 15:01:30",23.36,23.37,"2023-03-23 15:01:00",23.35,"2023-03-23 15:48:00",18.76829,0,"NAN",0,0,"NAN","NAN","2023-03-23 16:00:00","NAN","2023-03-23 16:00:00","NAN",0,0,"NAN","NAN","2023-03-23 16:00:00","NAN","2023-03-23 16:00:00","NAN",2.137
"2023-03-23 17:00:00",3773,60.8,"2023-03-23 16:00:30",13.38,15.58,"2023-03-23 16:50:30",0.137,"2023-03-23 16:34:00",993,34.84,35.66,"2023-03-23 16:29:00",34.23,"2023-03-23 16:53:00",45.64,48.09,"2023-03-23 16:08:30",42.69,"2023-03-23 16:23:00",33.83,34.04,"2023-03-23 16:41:00",33.41,"2023-03-23 16:01:00",29.75,30.12,"2023-03-23 16:58:30",29.34,"2023-03-23 16:00:30",28.12,28.36,"2023-03-23 16:52:30",27.9,"2023-03-23 16:04:30",27.19,27.29,"2023-03-23 16:37:00",27.07,"2023-03-23 16:07:30",27.48,27.56,"2023-03-23 16:33:00",27.38,"2023-03-23 16:04:30",27.49,27.51,"2023-03-23 16:04:00",27.47,"2023-03-23 16:47:00",29.02,29.06,"2023-03-23 16:57:00",28.97,"2023-03-23 16:06:30",30.92,30.97,"2023-03-23 16:10:30",30.88,"2023-03-23 16:38:00",23.27,23.34,"2023-03-23 17:00:00",23.23,"2023-03-23 16:02:00",20.09,20.13,"2023-03-23 16:56:00",20.04,"2023-03-23 16:04:00",22.93,22.96,"2023-03-23 16:54:00",22.91,"2023-03-23 16:11:30",23.36,23.36,"2023-03-23 16:00:30",23.35,"2023-03-23 16:52:00",16.55272,0,"NAN",0,0,"NAN","NAN","2023-03-23 17:00:00","NAN","2023-03-23 17:00:00","NAN",0,0,"NAN","NAN","2023-03-23 17:00:00","NAN","2023-03-23 17:00:00","NAN",1.272
"2023-03-23 18:00:00",3774,64.29,"2023-03-23 17:33:30",13.35,15.42,"2023-03-23 17:52:00",0.092,"2023-03-23 17:30:30",993,34.75,35.48,"2023-03-23 17:15:30",33.05,"2023-03-23 17:54:30",47.91,54.74,"2023-03-23 17:58:30",43.54,"2023-03-23 17:23:30",34.16,34.37,"2023-03-23 17:47:30",33.96,"2023-03-23 17:09:30",30.36,30.62,"2023-03-23 17:58:30",30.1,"2023-03-23 17:00:30",28.53,28.78,"2023-03-23 17:56:00",28.24,"2023-03-23 17:00:30",27.35,27.5,"2023-03-23 17:53:00",27.27,"2023-03-23 17:09:30",27.5,27.58,"2023-03-23 17:17:00",27.41,"2023-03-23 17:15:30",27.49,27.53,"2023-03-23 17:12:00",27.47,"2023-03-23 17:26:00",29.05,29.09,"2023-03-23 17:45:30",29.02,"2023-03-23 18:00:00",30.92,30.94,"2023-03-23 17:23:30",30.89,"2023-03-23 18:00:00",23.4,23.45,"2023-03-23 17:30:00",23.32,"2023-03-23 17:02:00",20.19,20.26,"2023-03-23 17:59:30",20.12,"2023-03-23 17:00:30",22.94,22.96,"2023-03-23 17:36:30",22.92,"2023-03-23 17:03:30",23.35,23.36,"2023-03-23 17:08:00",23.35,"2023-03-23 17:00:30",13.37626,0,"NAN",0,0,"NAN","NAN","2023-03-23 18:00:00","NAN","2023-03-23 18:00:00","NAN",0,0,"NAN","NAN","2023-03-23 18:00:00","NAN","2023-03-23 18:00:00","NAN",0.381
"2023-03-23 19:00:00",3775,69.65,"2023-03-23 18:00:30",13.35,17.36,"2023-03-23 18:06:30",0.128,"2023-03-23 18:04:30",993,33.4,33.9,"2023-03-23 18:21:00",32.79,"2023-03-23 18:57:30",52.58,55.28,"2023-03-23 18:17:00",50.45,"2023-03-23 18:46:30",33.56,34.24,"2023-03-23 18:01:30",32.79,"2023-03-23 18:59:30",30.82,30.93,"2023-03-23 18:36:00",30.57,"2023-03-23 18:01:30",28.87,29.16,"2023-03-23 19:00:00",28.67,"2023-03-23 18:01:00",27.56,27.71,"2023-03-23 18:49:30",27.45,"2023-03-23 18:03:30",27.52,27.58,"2023-03-23 18:16:30",27.44,"2023-03-23 18:02:00",27.5,27.55,"2023-03-23 18:38:00",27.47,"2023-03-23 18:15:00",28.9,29.02,"2023-03-23 18:01:00",28.76,"2023-03-23 18:57:30",30.89,30.92,"2023-03-23 18:20:00",30.87,"2023-03-23 18:03:30",23.45,23.5,"2023-03-23 18:46:30",23.4,"2023-03-23 18:03:30",20.32,20.41,"2023-03-23 19:00:00",20.22,"2023-03-23 18:01:30",22.96,22.98,"2023-03-23 18:54:30",22.93,"2023-03-23 18:01:30",23.35,23.36,"2023-03-23 18:22:00",23.35,"2023-03-23 18:26:30",8.78515,0,"NAN",0,0,"NAN","NAN","2023-03-23 19:00:00","NAN","2023-03-23 19:00:00","NAN",0,0,"NAN","NAN","2023-03-23 19:00:00","NAN","2023-03-23 19:00:00","NAN",0.003
"2023-03-23 20:00:00",3776,71.4,"2023-03-23 19:02:30",13.38,13.48,"2023-03-23 19:01:00",0.142,"2023-03-23 19:10:00",993,32.54,33.07,"2023-03-23 19:03:00",31.24,"2023-03-23 20:00:00",54.35,59.9,"2023-03-23 19:59:30",50.98,"2023-03-23 19:04:00",32.27,32.79,"2023-03-23 19:00:30",31.75,"2023-03-23 19:58:30",30.84,30.93,"2023-03-23 19:00:30",30.72,"2023-03-23 19:39:30",29.2,29.4,"2023-03-23 19:44:30",29.02,"2023-03-23 19:01:30",27.74,27.91,"2023-03-23 19:57:00",27.67,"2023-03-23 19:04:30",27.52,27.64,"2023-03-23 19:53:00",27.44,"2023-03-23 19:02:00",27.5,27.55,"2023-03-23 19:20:00",27.47,"2023-03-23 19:21:30",28.65,28.76,"2023-03-23 19:00:30",28.55,"2023-03-23 19:54:00",30.87,30.9,"2023-03-23 19:03:30",30.85,"2023-03-23 19:37:30",23.5,23.54,"2023-03-23 19:59:30",23.46,"2023-03-23 19:02:30",20.37,20.45,"2023-03-23 19:02:00",20.33,"2023-03-23 19:43:00",22.99,23.01,"2023-03-23 19:39:30",22.96,"2023-03-23 19:02:00",23.36,23.37,"2023-03-23 19:46:30",23.35,"2023-03-23 19:03:00",3.805774,0,"NAN",0,0,"NAN","NAN","2023-03-23 20:00:00","NAN","2023-03-23 20:00:00","NAN",0,0,"NAN","NAN","2023-03-23 20:00:00","NAN","2023-03-23 20:00:00","NAN",0
"2023-03-23 21:00:00",3777,73.91,"2023-03-23 20:00:30",12.91,0.887,"2023-03-23 21:00:00",0,"2023-03-23 20:18:30",994,29.37,31.37,"2023-03-23 20:03:00",27.71,"2023-03-23 21:00:00",65.48,72.65,"2023-03-23 21:00:00",59.43,"2023-03-23 20:01:00",31.11,31.77,"2023-03-23 20:04:30",30.5,"2023-03-23 20:56:00",30.58,30.74,"2023-03-23 20:02:00",30.33,"2023-03-23 20:59:00",29.33,29.45,"2023-03-23 20:44:30",29.25,"2023-03-23 20:01:30",27.96,28.12,"2023-03-23 20:51:30",27.86,"2023-03-23 20:01:00",27.68,27.79,"2023-03-23 20:35:30",27.51,"2023-03-23 20:00:30",27.5,27.56,"2023-03-23 20:59:00",27.47,"2023-03-23 20:17:00",28.41,28.53,"2023-03-23 20:00:30",28.28,"2023-03-23 20:59:00",30.83,30.89,"2023-03-23 20:01:00",30.77,"2023-03-23 20:54:00",23.51,23.54,"2023-03-23 20:01:00",23.47,"2023-03-23 20:50:00",20.39,20.46,"2023-03-23 20:12:30",20.34,"2023-03-23 20:34:00",23,23.03,"2023-03-23 21:00:00",22.98,"2023-03-23 20:04:00",23.37,23.38,"2023-03-23 20:40:00",23.36,"2023-03-23 20:00:30",0.3825841,0,"NAN",0,0,"NAN","NAN","2023-03-23 21:00:00","NAN","2023-03-23 21:00:00","NAN",0,0,"NAN","NAN","2023-03-23 21:00:00","NAN","2023-03-23 21:00:00","NAN",0
"2023-03-23 22:00:00",3778,81.1,"2023-03-23 21:00:30",12.83,0.052,"2023-03-23 21:55:00",0,"2023-03-23 21:00:30",995,26.92,27.72,"2023-03-23 21:00:30",26.27,"2023-03-23 22:00:00",77,80.2,"2023-03-23 22:00:00",72.15,"2023-03-23 21:00:30",29.96,30.52,"2023-03-23 21:00:30",29.46,"2023-03-23 21:59:00",30.14,30.41,"2023-03-23 21:01:00",29.89,"2023-03-23 21:54:00",29.39,29.5,"2023-03-23 21:35:30",29.27,"2023-03-23 21:52:30",28.11,28.17,"2023-03-23 21:56:30",28.04,"2023-03-23 21:00:30",27.77,27.95,"2023-03-23 21:58:30",27.63,"2023-03-23 21:15:30",27.55,27.69,"2023-03-23 21:43:30",27.47,"2023-03-23 21:19:00",28.17,28.28,"2023-03-23 21:00:30",28.06,"2023-03-23 21:55:30",30.77,30.81,"2023-03-23 21:00:30",30.72,"2023-03-23 21:48:00",23.49,23.52,"2023-03-23 21:33:30",23.45,"2023-03-23 21:50:30",20.38,20.43,"2023-03-23 21:01:00",20.34,"2023-03-23 21:23:30",23.03,23.05,"2023-03-23 21:41:00",23.01,"2023-03-23 21:07:00",23.39,23.4,"2023-03-23 21:09:00",23.37,"2023-03-23 21:20:00",0.003680286,0,"NAN",0,0,"NAN","NAN","2023-03-23 22:00:00","NAN","2023-03-23 22:00:00","NAN",0,0,"NAN","NAN","2023-03-23 22:00:00","NAN","2023-03-23 22:00:00","NAN",0
"2023-03-23 23:00:00",3779,83.5,"2023-03-23 22:24:30",12.8,0.051,"2023-03-23 22:57:30",0,"2023-03-23 22:00:30",995,25.68,26.34,"2023-03-23 22:02:30",25.09,"2023-03-23 22:59:30",82.4,84.2,"2023-03-23 22:57:30",79.51,"2023-03-23 22:00:30",29.16,29.57,"2023-03-23 22:02:00",28.84,"2023-03-23 22:59:30",29.67,29.91,"2023-03-23 22:01:30",29.47,"2023-03-23 22:47:30",29.32,29.4,"2023-03-23 22:12:30",29.25,"2023-03-23 22:23:30",28.19,28.32,"2023-03-23 22:51:00",28.1,"2023-03-23 22:00:30",27.91,27.99,"2023-03-23 22:17:30",27.8,"2023-03-23 22:11:30",27.66,27.72,"2023-03-23 22:34:30",27.54,"2023-03-23 22:09:00",27.99,28.08,"2023-03-23 22:00:30",27.9,"2023-03-23 22:56:00",30.69,30.73,"2023-03-23 22:11:00",30.64,"2023-03-23 22:56:30",23.36,23.47,"2023-03-23 22:01:00",23.3,"2023-03-23 22:47:00",20.37,20.4,"2023-03-23 22:26:00",20.33,"2023-03-23 22:53:00",23.04,23.06,"2023-03-23 22:35:30",23.01,"2023-03-23 22:07:30",23.38,23.4,"2023-03-23 22:04:00",23.37,"2023-03-23 22:07:00",0.005253624,0,"NAN",0,0,"NAN","NAN","2023-03-23 23:00:00","NAN","2023-03-23 23:00:00","NAN",0,0,"NAN","NAN","2023-03-23 23:00:00","NAN","2023-03-23 23:00:00","NAN",0
"2023-03-24 00:00:00",3780,83.7,"2023-03-23 23:09:00",12.79,0.05,"2023-03-23 23:43:30",0,"2023-03-23 23:00:30",996,24.79,25.14,"2023-03-23 23:02:00",24.51,"2023-03-23 23:59:00",86.3,89.3,"2023-03-23 23:56:00",83.5,"2023-03-23 23:03:00",28.56,28.89,"2023-03-23 23:01:30",28.29,"2023-03-23 23:49:00",29.23,29.51,"2023-03-23 23:02:00",29.05,"2023-03-23 23:42:00",29.2,29.36,"2023-03-23 23:05:30",29.06,"2023-03-23 23:46:30",28.28,28.32,"2023-03-23 23:17:30",28.17,"2023-03-23 23:00:30",27.91,28,"2023-03-23 23:56:00",27.84,"2023-03-23 23:12:00",27.7,27.74,"2023-03-23 23:16:00",27.67,"2023-03-23 23:11:30",27.84,27.94,"2023-03-23 23:01:00",27.77,"2023-03-24 00:00:00",30.62,30.67,"2023-03-23 23:02:30",30.58,"2023-03-23 23:56:30",23.31,23.35,"2023-03-23 23:00:30",23.29,"2023-03-23 23:58:30",20.36,20.4,"2023-03-23 23:56:00",20.34,"2023-03-23 23:03:30",23.07,23.1,"2023-03-23 23:55:30",23.05,"2023-03-23 23:03:30",23.39,23.41,"2023-03-23 23:52:00",23.38,"2023-03-23 23:00:30",0.007452181,0,"NAN",0,0,"NAN","NAN","2023-03-24 00:00:00","NAN","2023-03-24 00:00:00","NAN",0,0,"NAN","NAN","2023-03-24 00:00:00","NAN","2023-03-24 00:00:00","NAN",0
"2023-03-24 01:00:00",3781,84.4,"2023-03-24 00:00:30",12.78,0.05,"2023-03-24 00:20:30",0,"2023-03-24 00:00:30",996,24.25,24.54,"2023-03-24 00:02:30",23.91,"2023-03-24 00:57:30",90.9,92.5,"2023-03-24 00:54:30",88.3,"2023-03-24 00:01:00",28.06,28.35,"2023-03-24 00:01:00",27.83,"2023-03-24 00:43:00",28.85,29.07,"2023-03-24 00:01:00",28.63,"2023-03-24 00:54:30",29.07,29.19,"2023-03-24 00:07:30",28.89,"2023-03-24 00:57:00",28.28,28.32,"2023-03-24 00:02:30",28.14,"2023-03-24 00:49:00",27.99,28.13,"2023-03-24 00:51:30",27.86,"2023-03-24 00:07:00",27.74,27.85,"2023-03-24 00:37:30",27.68,"2023-03-24 00:05:00",27.74,27.79,"2023-03-24 00:03:00",27.7,"2023-03-24 00:28:00",30.55,30.6,"2023-03-24 00:01:30",30.51,"2023-03-24 00:41:30",23.29,23.3,"2023-03-24 00:04:30",23.27,"2023-03-24 00:57:30",20.35,20.39,"2023-03-24 00:00:30",20.33,"2023-03-24 00:11:00",23.09,23.1,"2023-03-24 00:22:30",23.06,"2023-03-24 00:26:00",23.41,23.42,"2023-03-24 00:47:00",23.4,"2023-03-24 00:03:00",0.009526524,0,"NAN",0,0,"NAN","NAN","2023-03-24 01:00:00","NAN","2023-03-24 01:00:00","NAN",0,0,"NAN","NAN","2023-03-24 01:00:00","NAN","2023-03-24 01:00:00","NAN",0
"2023-03-24 02:00:00",3782,85.3,"2023-03-24 01:01:30",12.76,0.049,"2023-03-24 01:44:00",0,"2023-03-24 01:00:30",995,23.74,24.12,"2023-03-24 01:02:30",23.53,"2023-03-24 01:57:30",93.9,95.5,"2023-03-24 01:50:00",91.9,"2023-03-24 01:01:00",27.66,27.9,"2023-03-24 01:02:00",27.47,"2023-03-24 01:48:30",28.52,28.73,"2023-03-24 01:06:30",28.31,"2023-03-24 01:58:00",28.88,28.99,"2023-03-24 01:08:00",28.72,"2023-03-24 01:52:00",28.2,28.3,"2023-03-24 01:00:30",28.12,"2023-03-24 01:32:30",28.07,28.16,"2023-03-24 01:37:30",27.93,"2023-03-24 01:11:30",27.82,27.9,"2023-03-24 01:38:30",27.72,"2023-03-24 01:05:00",27.74,27.78,"2023-03-24 01:44:00",27.71,"2023-03-24 01:37:00",30.49,30.53,"2023-03-24 01:14:30",30.44,"2023-03-24 01:49:30",23.25,23.28,"2023-03-24 01:02:30",23.23,"2023-03-24 01:26:30",20.34,20.38,"2023-03-24 01:14:00",20.31,"2023-03-24 01:30:30",23.09,23.11,"2023-03-24 01:22:00",23.07,"2023-03-24 01:04:00",23.41,23.43,"2023-03-24 01:43:30",23.4,"2023-03-24 01:09:00",0.007378152,0,"NAN",0,0,"NAN","NAN","2023-03-24 02:00:00","NAN","2023-03-24 02:00:00","NAN",0,0,"NAN","NAN","2023-03-24 02:00:00","NAN","2023-03-24 02:00:00","NAN",0
"2023-03-24 03:00:00",3783,86,"2023-03-24 02:10:00",12.74,0.049,"2023-03-24 02:46:30",0,"2023-03-24 02:00:30",995,23.47,23.68,"2023-03-24 02:02:30",23.26,"2023-03-24 02:57:30",95.5,96.6,"2023-03-24 02:50:30",94.4,"2023-03-24 02:03:00",27.37,27.53,"2023-03-24 02:01:30",27.14,"2023-03-24 02:57:00",28.21,28.37,"2023-03-24 02:02:30",28.04,"2023-03-24 02:47:00",28.72,28.78,"2023-03-24 02:01:00",28.58,"2023-03-24 02:56:30",28.12,28.22,"2023-03-24 02:07:00",28.06,"2023-03-24 02:18:30",28.09,28.18,"2023-03-24 02:10:00",27.99,"2023-03-24 02:07:00",27.89,27.92,"2023-03-24 02:10:00",27.77,"2023-03-24 02:04:00",27.67,27.74,"2023-03-24 02:03:00",27.6,"2023-03-24 02:53:30",30.48,30.52,"2023-03-24 02:48:00",30.44,"2023-03-24 02:24:00",23.23,23.26,"2023-03-24 02:13:30",23.2,"2023-03-24 02:43:00",20.33,20.37,"2023-03-24 02:09:30",20.31,"2023-03-24 02:30:30",23.1,23.12,"2023-03-24 02:30:00",23.08,"2023-03-24 02:03:30",23.41,23.42,"2023-03-24 02:07:00",23.4,"2023-03-24 02:01:00",0.009304207,0,"NAN",0,0,"NAN","NAN","2023-03-24 03:00:00","NAN","2023-03-24 03:00:00","NAN",0,0,"NAN","NAN","2023-03-24 03:00:00","NAN","2023-03-24 03:00:00","NAN",0
"2023-03-24 04:00:00",3784,85.8,"2023-03-24 03:45:30",12.73,0.049,"2023-03-24 03:54:30",0,"2023-03-24 03:00:30",994,23.31,23.48,"2023-03-24 03:24:00",23,"2023-03-24 03:59:00",97.3,98.1,"2023-03-24 03:50:30",96.1,"2023-03-24 03:00:30",27.11,27.25,"2023-03-24 03:02:30",26.96,"2023-03-24 03:59:30",27.99,28.16,"2023-03-24 03:02:30",27.83,"2023-03-24 03:57:30",28.53,28.63,"2023-03-24 03:01:00",28.42,"2023-03-24 04:00:00",28.11,28.12,"2023-03-24 03:01:00",28.04,"2023-03-24 03:56:00",28.09,28.18,"2023-03-24 03:38:00",28,"2023-03-24 03:53:30",27.9,27.92,"2023-03-24 03:11:00",27.85,"2023-03-24 03:08:30",27.58,27.63,"2023-03-24 03:02:00",27.53,"2023-03-24 03:59:00",30.45,30.48,"2023-03-24 03:01:00",30.41,"2023-03-24 03:59:00",23.21,23.23,"2023-03-24 03:15:30",23.19,"2023-03-24 03:46:30",20.3,20.35,"2023-03-24 03:04:00",20.27,"2023-03-24 03:27:30",23.11,23.12,"2023-03-24 03:09:00",23.09,"2023-03-24 03:16:00",23.42,23.42,"2023-03-24 03:53:30",23.41,"2023-03-24 03:17:30",0.009081446,0,"NAN",0,0,"NAN","NAN","2023-03-24 04:00:00","NAN","2023-03-24 04:00:00","NAN",0,0,"NAN","NAN","2023-03-24 04:00:00","NAN","2023-03-24 04:00:00","NAN",0
"2023-03-24 05:00:00",3785,85.2,"2023-03-24 04:44:30",12.72,0.049,"2023-03-24 05:00:00",0,"2023-03-24 04:00:30",993,23.01,23.14,"2023-03-24 04:32:30",22.88,"2023-03-24 04:59:30",98.6,99.5,"2023-03-24 04:35:00",97.4,"2023-03-24 04:01:00",26.87,27.04,"2023-03-24 04:01:00",26.7,"2023-03-24 04:56:30",27.74,27.93,"2023-03-24 04:05:30",27.62,"2023-03-24 04:45:00",28.35,28.51,"2023-03-24 04:04:00",28.24,"2023-03-24 04:57:30",27.99,28.12,"2023-03-24 04:04:30",27.87,"2023-03-24 04:47:00",28.08,28.18,"2023-03-24 04:42:30",28,"2023-03-24 04:56:00",27.9,27.92,"2023-03-24 04:07:30",27.88,"2023-03-24 04:01:00",27.5,27.55,"2023-03-24 04:06:30",27.45,"2023-03-24 04:57:00",30.42,30.45,"2023-03-24 04:07:30",30.37,"2023-03-24 04:59:00",23.19,23.22,"2023-03-24 04:06:00",23.17,"2023-03-24 04:50:30",20.28,20.3,"2023-03-24 04:02:00",20.23,"2023-03-24 04:59:30",23.11,23.13,"2023-03-24 04:39:30",23.09,"2023-03-24 04:01:30",23.42,23.43,"2023-03-24 04:40:30",23.41,"2023-03-24 04:01:30",0.0079576,0,"NAN",0,0,"NAN","NAN","2023-03-24 05:00:00","NAN","2023-03-24 05:00:00","NAN",0,0,"NAN","NAN","2023-03-24 05:00:00","NAN","2023-03-24 05:00:00","NAN",0
"2023-03-24 06:00:00",3786,84.9,"2023-03-24 06:00:00",12.71,0.048,"2023-03-24 05:40:00",0,"2023-03-24 05:00:30",993,22.81,22.95,"2023-03-24 05:24:00",22.67,"2023-03-24 05:56:30",99.3,100,"2023-03-24 05:35:00",98.4,"2023-03-24 05:01:00",26.57,26.73,"2023-03-24 05:03:30",26.47,"2023-03-24 05:51:30",27.54,27.74,"2023-03-24 05:01:00",27.41,"2023-03-24 06:00:00",28.2,28.36,"2023-03-24 05:01:30",28.07,"2023-03-24 05:49:30",27.9,27.94,"2023-03-24 05:05:30",27.83,"2023-03-24 05:59:00",28.05,28.14,"2023-03-24 05:09:30",27.96,"2023-03-24 05:29:30",27.9,27.94,"2023-03-24 05:13:00",27.88,"2023-03-24 05:18:30",27.39,27.46,"2023-03-24 05:01:00",27.28,"2023-03-24 05:59:30",30.4,30.43,"2023-03-24 05:58:00",30.36,"2023-03-24 05:11:00",23.16,23.18,"2023-03-24 05:08:00",23.14,"2023-03-24 05:55:30",20.22,20.25,"2023-03-24 05:02:30",20.19,"2023-03-24 05:47:00",23.11,23.13,"2023-03-24 05:48:00",23.09,"2023-03-24 05:02:00",23.43,23.44,"2023-03-24 05:36:00",23.42,"2023-03-24 05:05:00",0.007089896,0,"NAN",0,0,"NAN","NAN","2023-03-24 06:00:00","NAN","2023-03-24 06:00:00","NAN",0,0,"NAN","NAN","2023-03-24 06:00:00","NAN","2023-03-24 06:00:00","NAN",0
"2023-03-24 07:00:00",3787,84.5,"2023-03-24 07:00:00",12.7,0.048,"2023-03-24 06:11:00",0,"2023-03-24 06:00:30",993,22.56,22.81,"2023-03-24 06:02:30",22.48,"2023-03-24 06:27:30",99.7,100,"2023-03-24 06:05:00",99,"2023-03-24 06:17:00",26.36,26.49,"2023-03-24 06:00:30",26.21,"2023-03-24 06:58:00",27.34,27.51,"2023-03-24 06:04:00",27.24,"2023-03-24 06:21:00",28.05,28.15,"2023-03-24 06:00:30",27.9,"2023-03-24 06:47:30",27.77,27.91,"2023-03-24 06:03:30",27.69,"2023-03-24 06:35:30",27.97,28.1,"2023-03-24 06:20:30",27.84,"2023-03-24 06:49:30",27.9,27.94,"2023-03-24 06:35:30",27.88,"2023-03-24 06:34:30",27.21,27.3,"2023-03-24 06:03:00",27.15,"2023-03-24 06:58:30",30.44,30.46,"2023-03-24 06:28:00",30.42,"2023-03-24 06:04:00",23.14,23.16,"2023-03-24 06:25:00",23.12,"2023-03-24 06:37:00",20.23,20.32,"2023-03-24 06:39:30",20.2,"2023-03-24 06:07:30",23.12,23.14,"2023-03-24 06:28:30",23.1,"2023-03-24 06:16:00",23.43,23.44,"2023-03-24 06:08:00",23.42,"2023-03-24 06:18:30",0.005969093,0,"NAN",0,0,"NAN","NAN","2023-03-24 07:00:00","NAN","2023-03-24 07:00:00","NAN",0,0,"NAN","NAN","2023-03-24 07:00:00","NAN","2023-03-24 07:00:00","NAN",0.208
"2023-03-24 08:00:00",3788,83.5,"2023-03-24 07:59:30",12.68,0.048,"2023-03-24 07:13:30",0,"2023-03-24 07:00:30",993,22.75,22.92,"2023-03-24 07:24:00",22.61,"2023-03-24 07:04:30",99.9,100,"2023-03-24 07:05:00",99.4,"2023-03-24 07:03:30",26.21,26.29,"2023-03-24 07:01:00",26.08,"2023-03-24 07:53:30",27.15,27.32,"2023-03-24 07:01:00",27.05,"2023-03-24 07:43:00",27.92,27.96,"2023-03-24 07:01:30",27.86,"2023-03-24 07:07:30",27.7,27.73,"2023-03-24 07:23:00",27.67,"2023-03-24 07:23:30",27.9,28,"2023-03-24 07:05:30",27.84,"2023-03-24 07:09:30",27.9,27.92,"2023-03-24 07:15:30",27.86,"2023-03-24 07:07:00",27.12,27.17,"2023-03-24 07:01:00",27.1,"2023-03-24 07:33:00",30.42,30.46,"2023-03-24 07:16:00",30.38,"2023-03-24 07:52:30",23.11,23.13,"2023-03-24 07:01:30",23.08,"2023-03-24 07:52:00",20.23,20.29,"2023-03-24 07:41:30",20.19,"2023-03-24 07:59:00",23.12,23.13,"2023-03-24 07:03:00",23.1,"2023-03-24 07:36:00",23.43,23.44,"2023-03-24 07:03:00",23.42,"2023-03-24 07:04:00",0.005920932,0.4,"NAN",0,0,"NAN","NAN","2023-03-24 08:00:00","NAN","2023-03-24 08:00:00","NAN",0,0,"NAN","NAN","2023-03-24 08:00:00","NAN","2023-03-24 08:00:00","NAN",1.049
"2023-03-24 09:00:00",3789,82.4,"2023-03-24 09:00:00",12.66,0.184,"2023-03-24 08:00:30",0,"2023-03-24 08:00:30",994,23.02,23.25,"2023-03-24 09:00:00",22.8,"2023-03-24 08:03:30",99.9,100,"2023-03-24 08:05:00",99.5,"2023-03-24 08:34:30",26.1,26.19,"2023-03-24 08:07:00",26.05,"2023-03-24 08:15:00",26.97,27.11,"2023-03-24 08:00:30",26.86,"2023-03-24 08:32:00",27.77,27.94,"2023-03-24 08:01:00",27.68,"2023-03-24 08:39:30",27.67,27.71,"2023-03-24 08:00:30",27.58,"2023-03-24 08:43:00",27.89,27.97,"2023-03-24 08:17:00",27.84,"2023-03-24 08:12:00",27.9,27.92,"2023-03-24 08:19:00",27.83,"2023-03-24 08:41:30",27.09,27.13,"2023-03-24 08:01:30",27.07,"2023-03-24 08:52:30",30.38,30.4,"2023-03-24 08:25:30",30.35,"2023-03-24 08:57:30",23.09,23.11,"2023-03-24 08:01:00",23.07,"2023-03-24 08:44:30",20.19,20.22,"2023-03-24 08:59:00",20.17,"2023-03-24 08:34:30",23.11,23.13,"2023-03-24 08:09:30",23.1,"2023-03-24 08:40:00",23.43,23.44,"2023-03-24 08:22:00",23.42,"2023-03-24 08:02:00",0.2495404,0,"NAN",0,0,"NAN","NAN","2023-03-24 09:00:00","NAN","2023-03-24 09:00:00","NAN",0,0,"NAN","NAN","2023-03-24 09:00:00","NAN","2023-03-24 09:00:00","NAN",1.935
"2023-03-24 10:00:00",3790,68.43,"2023-03-24 10:00:00",12.67,12.68,"2023-03-24 09:10:00",0,"2023-03-24 09:10:00",994,23.77,24.81,"2023-03-24 10:00:00",23.18,"2023-03-24 09:05:30",99.9,100,"2023-03-24 09:00:30",99.2,"2023-03-24 09:58:00",26.14,26.29,"2023-03-24 09:44:00",26.05,"2023-03-24 09:33:30",26.89,26.91,"2023-03-24 09:00:30",26.77,"2023-03-24 09:50:30",27.65,27.73,"2023-03-24 09:01:00",27.52,"2023-03-24 09:43:30",27.53,27.65,"2023-03-24 09:02:30",27.46,"2023-03-24 09:55:30",27.88,27.95,"2023-03-24 09:08:30",27.81,"2023-03-24 09:53:00",27.9,27.92,"2023-03-24 09:06:00",27.83,"2023-03-24 09:53:30",27.06,27.07,"2023-03-24 09:10:00",27.03,"2023-03-24 09:51:30",30.33,30.37,"2023-03-24 09:14:30",30.29,"2023-03-24 09:58:00",23.05,23.08,"2023-03-24 09:01:00",23.03,"2023-03-24 09:56:00",20.21,20.24,"2023-03-24 09:19:00",20.19,"2023-03-24 09:56:00",23.1,23.11,"2023-03-24 09:00:30",23.08,"2023-03-24 09:23:30",23.42,23.44,"2023-03-24 09:15:00",23.42,"2023-03-24 09:01:30",3.06904,0,"NAN",0,0,"NAN","NAN","2023-03-24 10:00:00","NAN","2023-03-24 10:00:00","NAN",0,0,"NAN","NAN","2023-03-24 10:00:00","NAN","2023-03-24 10:00:00","NAN",2.693
"2023-03-24 11:00:00",3791,64.77,"2023-03-24 10:13:00",13.29,13.39,"2023-03-24 10:31:00",0.091,"2023-03-24 10:25:00",995,25.37,26.25,"2023-03-24 10:58:30",24.75,"2023-03-24 10:01:30",93.8,98.7,"2023-03-24 10:05:00",87.8,"2023-03-24 10:59:30",26.57,26.91,"2023-03-24 10:58:30",26.29,"2023-03-24 10:00:30",26.84,26.91,"2023-03-24 10:00:30",26.72,"2023-03-24 10:15:30",27.52,27.6,"2023-03-24 10:01:30",27.49,"2023-03-24 10:59:00",27.48,27.5,"2023-03-24 10:00:30",27.34,"2023-03-24 10:58:00",27.84,27.97,"2023-03-24 10:20:00",27.69,"2023-03-24 10:55:00",27.89,27.92,"2023-03-24 10:17:00",27.8,"2023-03-24 10:59:30",27.1,27.14,"2023-03-24 10:56:00",27.05,"2023-03-24 10:00:30",30.3,30.33,"2023-03-24 10:35:00",30.28,"2023-03-24 10:02:00",23.03,23.06,"2023-03-24 10:47:30",23.01,"2023-03-24 10:59:00",20.15,20.22,"2023-03-24 10:02:00",20.08,"2023-03-24 10:51:30",23.1,23.11,"2023-03-24 10:47:30",23.08,"2023-03-24 10:18:30",23.42,23.44,"2023-03-24 10:30:00",23.41,"2023-03-24 10:33:00",4.548015,0,"NAN",0,0,"NAN","NAN","2023-03-24 11:00:00","NAN","2023-03-24 11:00:00","NAN",0,0,"NAN","NAN","2023-03-24 11:00:00","NAN","2023-03-24 11:00:00","NAN",3.25
"2023-03-24 12:00:00",3792,60.11,"2023-03-24 12:00:00",13.45,16.63,"2023-03-24 11:16:00",0.175,"2023-03-24 11:20:30",995,27.78,29.34,"2023-03-24 11:55:00",26.25,"2023-03-24 11:01:30",82.3,88.7,"2023-03-24 11:00:30",74.34,"2023-03-24 11:56:00",27.31,27.75,"2023-03-24 11:59:30",26.91,"2023-03-24 11:00:30",26.91,27.06,"2023-03-24 11:51:30",26.83,"2023-03-24 11:02:30",27.5,27.52,"2023-03-24 11:00:30",27.42,"2023-03-24 11:58:00",27.34,27.45,"2023-03-24 11:05:00",27.27,"2023-03-24 11:49:30",27.73,27.85,"2023-03-24 11:18:00",27.63,"2023-03-24 11:41:30",27.84,27.9,"2023-03-24 11:01:30",27.72,"2023-03-24 11:58:00",27.2,27.28,"2023-03-24 11:59:30",27.11,"2023-03-24 11:01:00",30.3,30.35,"2023-03-24 11:25:30",30.27,"2023-03-24 11:57:00",23.01,23.03,"2023-03-24 11:20:00",23,"2023-03-24 11:51:30",20.06,20.15,"2023-03-24 11:42:30",20.02,"2023-03-24 11:47:00",23.1,23.11,"2023-03-24 11:01:00",23.08,"2023-03-24 11:16:00",23.43,23.44,"2023-03-24 11:31:00",23.41,"2023-03-24 11:00:30",7.984355,0,"NAN",0,0,"NAN","NAN","2023-03-24 12:00:00","NAN","2023-03-24 12:00:00","NAN",0,0,"NAN","NAN","2023-03-24 12:00:00","NAN","2023-03-24 12:00:00","NAN",3.558
"2023-03-24 13:00:00",3793,54.73,"2023-03-24 12:13:30",13.42,17.23,"2023-03-24 12:24:30",0.109,"2023-03-24 12:41:30",995,30.55,31.48,"2023-03-24 13:00:00",29.08,"2023-03-24 12:02:00",69.56,77.02,"2023-03-24 12:05:00",66.01,"2023-03-24 12:59:00",28.49,29.18,"2023-03-24 12:58:00",27.72,"2023-03-24 12:01:00",27.17,27.32,"2023-03-24 12:43:00",26.93,"2023-03-24 12:01:30",27.48,27.54,"2023-03-24 12:15:30",27.41,"2023-03-24 12:10:30",27.29,27.32,"2023-03-24 12:02:30",27.25,"2023-03-24 12:09:00",27.7,27.77,"2023-03-24 12:03:00",27.63,"2023-03-24 12:11:00",27.77,27.88,"2023-03-24 12:00:30",27.68,"2023-03-24 12:46:00",27.39,27.52,"2023-03-24 12:59:30",27.28,"2023-03-24 12:00:30",30.32,30.38,"2023-03-24 12:38:00",30.27,"2023-03-24 12:01:30",23,23.03,"2023-03-24 12:10:30",22.99,"2023-03-24 12:42:30",20.06,20.09,"2023-03-24 12:53:30",20.03,"2023-03-24 12:11:30",23.09,23.11,"2023-03-24 12:02:30",23.06,"2023-03-24 12:40:30",23.43,23.44,"2023-03-24 12:01:30",23.41,"2023-03-24 12:28:30",11.76244,0,"NAN",0,0,"NAN","NAN","2023-03-24 13:00:00","NAN","2023-03-24 13:00:00","NAN",0,0,"NAN","NAN","2023-03-24 13:00:00","NAN","2023-03-24 13:00:00","NAN",3.593
"2023-03-24 14:00:00",3794,54.85,"2023-03-24 13:02:30",13.41,14.61,"2023-03-24 13:43:00",0.15,"2023-03-24 13:18:00",995,29.88,31.8,"2023-03-24 13:21:30",26.75,"2023-03-24 14:00:00",73.4,91.3,"2023-03-24 13:56:00",63.86,"2023-03-24 13:21:30",29.67,29.97,"2023-03-24 13:43:00",29.14,"2023-03-24 13:01:30",27.63,27.93,"2023-03-24 13:55:00",27.28,"2023-03-24 13:00:30",27.51,27.54,"2023-03-24 13:31:30",27.47,"2023-03-24 13:14:00",27.29,27.29,"2023-03-24 13:00:30",27.25,"2023-03-24 13:44:30",27.69,27.77,"2023-03-24 13:18:30",27.56,"2023-03-24 13:55:00",27.72,27.83,"2023-03-24 13:04:30",27.68,"2023-03-24 13:53:30",27.6,27.65,"2023-03-24 13:36:00",27.51,"2023-03-24 13:01:00",30.4,30.45,"2023-03-24 13:48:30",30.35,"2023-03-24 13:02:00",23.02,23.05,"2023-03-24 13:59:00",23.01,"2023-03-24 13:01:00",20.07,20.12,"2023-03-24 13:30:00",20.04,"2023-03-24 13:14:00",23.07,23.1,"2023-03-24 13:51:00",23.06,"2023-03-24 13:08:30",23.43,23.44,"2023-03-24 13:10:30",23.42,"2023-03-24 13:01:00",6.841585,0.8,"NAN",0,0,"NAN","NAN","2023-03-24 14:00:00","NAN","2023-03-24 14:00:00","NAN",0,0,"NAN","NAN","2023-03-24 14:00:00","NAN","2023-03-24 14:00:00","NAN",3.343
"2023-03-24 15:00:00",3795,63.94,"2023-03-24 14:47:30",13.45,18.22,"2023-03-24 14:46:00",0.104,"2023-03-24 14:35:00",994,28.51,30.63,"2023-03-24 15:00:00",26.77,"2023-03-24 14:01:30",82.2,91.1,"2023-03-24 14:05:00",72.58,"2023-03-24 14:58:30",30.01,30.61,"2023-03-24 15:00:00",29.66,"2023-03-24 14:14:00",28.08,28.31,"2023-03-24 14:59:30",27.86,"2023-03-24 14:03:00",27.66,27.75,"2023-03-24 15:00:00",27.5,"2023-03-24 14:00:30",27.29,27.29,"2023-03-24 14:01:00",27.27,"2023-03-24 14:00:30",27.63,27.77,"2023-03-24 14:14:00",27.5,"2023-03-24 14:58:00",27.7,27.77,"2023-03-24 14:11:00",27.67,"2023-03-24 14:50:00",27.67,27.78,"2023-03-24 14:58:30",27.59,"2023-03-24 14:07:30",30.46,30.51,"2023-03-24 14:53:00",30.42,"2023-03-24 14:00:30",23.04,23.06,"2023-03-24 14:22:30",23.02,"2023-03-24 14:19:00",20.1,20.15,"2023-03-24 14:57:30",20.07,"2023-03-24 14:00:30",23.08,23.1,"2023-03-24 14:53:00",23.06,"2023-03-24 14:11:00",23.42,23.43,"2023-03-24 14:01:00",23.41,"2023-03-24 14:52:30",12.50495,0,"NAN",0,0,"NAN","NAN","2023-03-24 15:00:00","NAN","2023-03-24 15:00:00","NAN",0,0,"NAN","NAN","2023-03-24 15:00:00","NAN","2023-03-24 15:00:00","NAN",2.826
"2023-03-24 16:00:00",3796,59.6,"2023-03-24 15:15:00",13.41,17.41,"2023-03-24 15:46:00",0.095,"2023-03-24 15:11:30",993,31.83,33.11,"2023-03-24 15:24:30",30.6,"2023-03-24 15:00:30",65.76,72.15,"2023-03-24 15:01:00",61.84,"2023-03-24 15:18:30",31.05,31.41,"2023-03-24 15:54:30",30.5,"2023-03-24 15:03:30",28.48,28.75,"2023-03-24 15:57:00",28.23,"2023-03-24 15:04:00",27.86,27.96,"2023-03-24 15:58:30",27.69,"2023-03-24 15:11:30",27.29,27.32,"2023-03-24 15:49:00",27.25,"2023-03-24 15:03:00",27.55,27.66,"2023-03-24 15:08:00",27.42,"2023-03-24 15:43:30",27.69,27.72,"2023-03-24 15:00:30",27.65,"2023-03-24 15:37:00",27.88,27.95,"2023-03-24 15:51:00",27.77,"2023-03-24 15:00:30",30.51,30.55,"2023-03-24 15:59:30",30.47,"2023-03-24 15:02:00",23.05,23.07,"2023-03-24 15:17:00",23.03,"2023-03-24 15:25:30",20.19,20.25,"2023-03-24 15:51:30",20.13,"2023-03-24 15:00:30",23.08,23.1,"2023-03-24 15:02:30",23.06,"2023-03-24 15:20:30",23.41,23.42,"2023-03-24 15:03:00",23.41,"2023-03-24 15:40:00",11.8226,0,"NAN",0,0,"NAN","NAN","2023-03-24 16:00:00","NAN","2023-03-24 16:00:00","NAN",0,0,"NAN","NAN","2023-03-24 16:00:00","NAN","2023-03-24 16:00:00","NAN",2.111
"2023-03-24 17:00:00",3797,59.32,"2023-03-24 17:00:00",13.41,17.53,"2023-03-24 16:25:30",0.081,"2023-03-24 16:54:00",992,31.51,32.72,"2023-03-24 16:57:30",30.59,"2023-03-24 16:31:00",66.53,71.31,"2023-03-24 16:41:00",62.37,"2023-03-24 16:58:00",31.66,32.03,"2023-03-24 17:00:00",31.33,"2023-03-24 16:02:30",28.97,29.3,"2023-03-24 17:00:00",28.66,"2023-03-24 16:03:00",28.05,28.17,"2023-03-24 16:54:30",27.88,"2023-03-24 16:04:00",27.34,27.5,"2023-03-24 16:56:30",27.27,"2023-03-24 16:01:00",27.54,27.63,"2023-03-24 16:54:00",27.46,"2023-03-24 16:13:30",27.68,27.72,"2023-03-24 16:06:30",27.62,"2023-03-24 16:16:30",27.98,28.06,"2023-03-24 16:52:30",27.93,"2023-03-24 16:00:30",30.55,30.6,"2023-03-24 16:51:00",30.5,"2023-03-24 16:03:30",23.08,23.12,"2023-03-24 16:34:30",23.06,"2023-03-24 16:00:30",20.24,20.32,"2023-03-24 16:26:00",20.2,"2023-03-24 16:38:30",23.07,23.1,"2023-03-24 16:11:00",23.05,"2023-03-24 16:58:30",23.41,23.42,"2023-03-24 16:01:30",23.4,"2023-03-24 16:56:30",14.42794,0,"NAN",0,0,"NAN","NAN","2023-03-24 17:00:00","NAN","2023-03-24 17:00:00","NAN",0,0,"NAN","NAN","2023-03-24 17:00:00","NAN","2023-03-24 17:00:00","NAN",1.247
"2023-03-24 18:00:00",3798,59.01,"2023-03-24 17:02:30",13.38,15.64,"2023-03-24 17:36:30",0.126,"2023-03-24 17:05:30",992,31.55,32.59,"2023-03-24 18:00:00",30.63,"2023-03-24 17:43:30",64.01,67.02,"2023-03-24 17:06:00",59.44,"2023-03-24 17:54:30",32.29,32.53,"2023-03-24 17:25:30",32.01,"2023-03-24 17:00:30",29.44,29.72,"2023-03-24 17:57:00",29.15,"2023-03-24 17:01:00",28.31,28.47,"2023-03-24 17:54:30",28.12,"2023-03-24 17:02:30",27.48,27.53,"2023-03-24 17:53:00",27.34,"2023-03-24 17:02:00",27.56,27.68,"2023-03-24 17:57:30",27.48,"2023-03-24 17:35:30",27.67,27.72,"2023-03-24 17:50:00",27.54,"2023-03-24 17:55:00",28.05,28.09,"2023-03-24 17:18:00",28.01,"2023-03-24 17:55:30",30.58,30.61,"2023-03-24 17:15:30",30.55,"2023-03-24 17:02:00",23.1,23.14,"2023-03-24 17:53:00",23.06,"2023-03-24 17:12:00",20.24,20.34,"2023-03-24 17:16:00",20.2,"2023-03-24 17:12:30",23.07,23.09,"2023-03-24 17:18:30",23.06,"2023-03-24 17:02:00",23.41,23.43,"2023-03-24 17:28:30",23.4,"2023-03-24 17:01:00",8.083914,0,"NAN",0,0,"NAN","NAN","2023-03-24 18:00:00","NAN","2023-03-24 18:00:00","NAN",0,0,"NAN","NAN","2023-03-24 18:00:00","NAN","2023-03-24 18:00:00","NAN",0.373
"2023-03-24 19:00:00",3799,65.8,"2023-03-24 18:17:30",13.38,16.29,"2023-03-24 18:36:30",0.092,"2023-03-24 18:15:30",992,32.68,33.46,"2023-03-24 18:18:00",32.07,"2023-03-24 18:43:30",58.3,60.74,"2023-03-24 18:45:00",55.67,"2023-03-24 18:17:00",31.79,32.14,"2023-03-24 18:01:00",31.33,"2023-03-24 18:57:00",29.77,29.93,"2023-03-24 18:48:00",29.68,"2023-03-24 18:01:00",28.59,28.78,"2023-03-24 18:47:00",28.39,"2023-03-24 18:01:30",27.58,27.71,"2023-03-24 18:46:00",27.48,"2023-03-24 18:06:30",27.63,27.75,"2023-03-24 18:45:00",27.51,"2023-03-24 18:01:00",27.67,27.72,"2023-03-24 18:42:30",27.54,"2023-03-24 18:41:30",27.96,28.03,"2023-03-24 18:03:30",27.87,"2023-03-24 18:53:30",30.56,30.59,"2023-03-24 18:07:30",30.52,"2023-03-24 18:39:30",23.15,23.21,"2023-03-24 18:54:30",23.1,"2023-03-24 18:03:30",20.28,20.32,"2023-03-24 18:14:00",20.23,"2023-03-24 18:00:30",23.07,23.1,"2023-03-24 18:38:30",23.05,"2023-03-24 18:00:30",23.41,23.43,"2023-03-24 18:18:30",23.4,"2023-03-24 18:01:30",9.593344,0,"NAN",0,0,"NAN","NAN","2023-03-24 19:00:00","NAN","2023-03-24 19:00:00","NAN",0,0,"NAN","NAN","2023-03-24 19:00:00","NAN","2023-03-24 19:00:00","NAN",0.003
"2023-03-24 20:00:00",3800,68.19,"2023-03-24 19:00:30",13.21,13.28,"2023-03-24 19:59:00",0.001,"2023-03-24 19:35:30",992,31.03,32.6,"2023-03-24 19:00:30",29.58,"2023-03-24 20:00:00",62.89,66.65,"2023-03-24 20:00:00",57.63,"2023-03-24 19:00:30",30.95,31.37,"2023-03-24 19:00:30",30.5,"2023-03-24 20:00:00",29.85,29.93,"2023-03-24 19:21:00",29.68,"2023-03-24 19:57:00",28.77,28.95,"2023-03-24 19:54:00",28.64,"2023-03-24 19:14:30",27.7,27.73,"2023-03-24 19:42:30",27.67,"2023-03-24 19:11:30",27.7,27.79,"2023-03-24 19:15:30",27.59,"2023-03-24 19:08:00",27.66,27.72,"2023-03-24 19:36:30",27.54,"2023-03-24 19:07:30",27.79,27.87,"2023-03-24 19:02:30",27.69,"2023-03-24 19:59:00",30.5,30.53,"2023-03-24 19:00:30",30.45,"2023-03-24 19:59:00",23.27,23.34,"2023-03-24 19:55:30",23.18,"2023-03-24 19:00:30",20.31,20.36,"2023-03-24 19:59:00",20.27,"2023-03-24 19:01:30",23.07,23.09,"2023-03-24 19:33:30",23.06,"2023-03-24 19:08:30",23.41,23.42,"2023-03-24 19:19:00",23.4,"2023-03-24 19:10:30",2.83978,0,"NAN",0,0,"NAN","NAN","2023-03-24 20:00:00","NAN","2023-03-24 20:00:00","NAN",0,0,"NAN","NAN","2023-03-24 20:00:00","NAN","2023-03-24 20:00:00","NAN",0
"2023-03-24 21:00:00",3801,76.37,"2023-03-24 20:00:30",12.88,0.474,"2023-03-24 21:00:00",0,"2023-03-24 20:15:30",993,28.21,29.49,"2023-03-24 20:00:30",27.31,"2023-03-24 20:58:30",70.85,75.13,"2023-03-24 21:00:00",66.16,"2023-03-24 20:00:30",29.99,30.61,"2023-03-24 20:01:30",29.43,"2023-03-24 20:58:30",29.66,29.73,"2023-03-24 20:02:00",29.49,"2023-03-24 20:53:30",28.92,28.99,"2023-03-24 20:48:00",28.82,"2023-03-24 20:16:30",27.83,27.91,"2023-03-24 20:34:00",27.69,"2023-03-24 20:08:00",27.73,27.81,"2023-03-24 20:56:30",27.65,"2023-03-24 20:02:30",27.68,27.72,"2023-03-24 20:11:00",27.59,"2023-03-24 20:23:00",27.6,27.7,"2023-03-24 20:01:30",27.47,"2023-03-24 20:59:30",30.44,30.49,"2023-03-24 20:00:30",30.39,"2023-03-24 20:56:00",23.33,23.37,"2023-03-24 20:48:00",23.3,"2023-03-24 20:10:30",20.36,20.46,"2023-03-24 20:43:00",20.32,"2023-03-24 20:51:30",23.09,23.11,"2023-03-24 20:50:00",23.08,"2023-03-24 20:00:30",23.41,23.42,"2023-03-24 20:01:30",23.4,"2023-03-24 20:00:30",0.216977,0,"NAN",0,0,"NAN","NAN","2023-03-24 21:00:00","NAN","2023-03-24 21:00:00","NAN",0,0,"NAN","NAN","2023-03-24 21:00:00","NAN","2023-03-24 21:00:00","NAN",0
"2023-03-24 22:00:00",3802,82.5,"2023-03-24 21:00:30",12.83,0.052,"2023-03-24 21:59:30",0,"2023-03-24 21:00:30",994,26.59,27.28,"2023-03-24 21:02:00",26.2,"2023-03-24 21:58:30",79.04,83.6,"2023-03-24 22:00:00",74.5,"2023-03-24 21:00:30",29.08,29.53,"2023-03-24 21:03:00",28.66,"2023-03-24 21:59:30",29.34,29.55,"2023-03-24 21:06:00",29.13,"2023-03-24 22:00:00",28.93,29.01,"2023-03-24 21:25:00",28.82,"2023-03-24 21:51:30",27.92,27.99,"2023-03-24 21:53:30",27.81,"2023-03-24 21:26:00",27.81,27.93,"2023-03-24 21:58:00",27.69,"2023-03-24 21:01:00",27.69,27.72,"2023-03-24 21:49:00",27.67,"2023-03-24 21:00:30",27.41,27.5,"2023-03-24 21:00:30",27.33,"2023-03-24 21:47:30",30.38,30.45,"2023-03-24 21:23:30",30.33,"2023-03-24 22:00:00",23.31,23.35,"2023-03-24 21:12:30",23.27,"2023-03-24 21:55:30",20.35,20.38,"2023-03-24 21:36:30",20.3,"2023-03-24 21:59:30",23.1,23.12,"2023-03-24 21:36:00",23.08,"2023-03-24 21:31:00",23.42,23.43,"2023-03-24 21:12:00",23.41,"2023-03-24 21:00:30",0.003515932,0,"NAN",0,0,"NAN","NAN","2023-03-24 22:00:00","NAN","2023-03-24 22:00:00","NAN",0,0,"NAN","NAN","2023-03-24 22:00:00","NAN","2023-03-24 22:00:00","NAN",0
"2023-03-24 23:00:00",3803,84.1,"2023-03-24 22:48:00",12.8,0.051,"2023-03-24 22:32:30",0,"2023-03-24 22:00:30",995,25.83,26.31,"2023-03-24 22:02:30",25.37,"2023-03-24 22:52:00",86.1,89.6,"2023-03-24 23:00:00",82.9,"2023-03-24 22:00:30",28.48,28.76,"2023-03-24 22:01:00",28.19,"2023-03-24 22:59:00",28.96,29.15,"2023-03-24 22:01:00",28.75,"2023-03-24 22:59:30",28.91,28.99,"2023-03-24 22:02:00",28.77,"2023-03-24 22:50:30",28.01,28.12,"2023-03-24 22:11:00",27.89,"2023-03-24 22:04:00",27.9,27.99,"2023-03-24 22:31:30",27.82,"2023-03-24 22:09:30",27.7,27.75,"2023-03-24 22:21:30",27.67,"2023-03-24 22:31:30",27.27,27.35,"2023-03-24 22:02:30",27.2,"2023-03-24 22:58:00",30.32,30.36,"2023-03-24 22:01:00",30.27,"2023-03-24 22:57:00",23.26,23.3,"2023-03-24 22:01:30",23.24,"2023-03-24 22:24:30",20.29,20.33,"2023-03-24 22:14:00",20.24,"2023-03-24 22:57:30",23.11,23.13,"2023-03-24 22:51:00",23.08,"2023-03-24 22:06:00",23.42,23.44,"2023-03-24 22:37:30",23.41,"2023-03-24 22:08:00",0.006494876,0,"NAN",0,0,"NAN","NAN","2023-03-24 23:00:00","NAN","2023-03-24 23:00:00","NAN",0,0,"NAN","NAN","2023-03-24 23:00:00","NAN","2023-03-24 23:00:00","NAN",0
"2023-03-25 00:00:00",3804,84.4,"2023-03-24 23:00:30",12.79,0.051,"2023-03-24 23:40:30",0,"2023-03-24 23:00:30",995,25.05,25.36,"2023-03-24 23:02:30",24.76,"2023-03-24 23:58:00",91.4,93.2,"2023-03-24 23:59:30",89.1,"2023-03-24 23:01:00",28.04,28.29,"2023-03-24 23:01:00",27.87,"2023-03-24 23:44:30",28.65,28.86,"2023-03-24 23:00:30",28.46,"2023-03-24 23:54:30",28.76,28.89,"2023-03-24 23:01:30",28.64,"2023-03-24 23:54:00",28.06,28.12,"2023-03-24 23:08:00",27.91,"2023-03-24 23:02:00",27.9,27.97,"2023-03-24 23:09:30",27.84,"2023-03-24 23:11:30",27.72,27.8,"2023-03-24 23:50:30",27.68,"2023-03-24 23:11:00",27.17,27.24,"2023-03-24 23:03:00",27.11,"2023-03-24 23:56:00",30.36,30.43,"2023-03-25 00:00:00",30.29,"2023-03-24 23:01:30",23.24,23.28,"2023-03-24 23:06:00",23.19,"2023-03-24 23:57:00",20.25,20.29,"2023-03-24 23:18:30",20.22,"2023-03-24 23:59:30",23.13,23.14,"2023-03-24 23:17:30",23.11,"2023-03-24 23:00:30",23.43,23.45,"2023-03-24 23:49:30",23.42,"2023-03-24 23:34:00",0.01072741,0,"NAN",0,0,"NAN","NAN","2023-03-25 00:00:00","NAN","2023-03-25 00:00:00","NAN",0,0,"NAN","NAN","2023-03-25 00:00:00","NAN","2023-03-25 00:00:00","NAN",0
"2023-03-25 01:00:00",3805,85.1,"2023-03-25 00:50:30",12.77,0.05,"2023-03-25 00:33:00",0,"2023-03-25 00:00:30",996,24.56,24.86,"2023-03-25 00:02:30",24.25,"2023-03-25 00:59:30",94.3,95.7,"2023-03-25 00:50:30",92.6,"2023-03-25 00:04:00",27.74,27.95,"2023-03-25 00:01:30",27.53,"2023-03-25 01:00:00",28.37,28.56,"2023-03-25 00:06:30",28.2,"2023-03-25 00:57:00",28.7,28.78,"2023-03-25 00:01:30",28.52,"2023-03-25 00:54:30",28.04,28.12,"2023-03-25 00:03:30",27.92,"2023-03-25 00:07:00",27.9,27.99,"2023-03-25 00:28:00",27.84,"2023-03-25 00:11:30",27.76,27.88,"2023-03-25 00:38:30",27.68,"2023-03-25 00:06:30",27.09,27.13,"2023-03-25 00:02:00",27.04,"2023-03-25 00:55:00",30.39,30.42,"2023-03-25 00:03:30",30.34,"2023-03-25 00:58:00",23.1,23.21,"2023-03-25 00:03:30",23.05,"2023-03-25 00:36:00",20.25,20.29,"2023-03-25 00:30:30",20.21,"2023-03-25 00:07:30",23.14,23.16,"2023-03-25 00:54:00",23.13,"2023-03-25 00:00:30",23.44,23.46,"2023-03-25 00:44:00",23.42,"2023-03-25 00:06:00",0.01107533,0,"NAN",0,0,"NAN","NAN","2023-03-25 01:00:00","NAN","2023-03-25 01:00:00","NAN",0,0,"NAN","NAN","2023-03-25 01:00:00","NAN","2023-03-25 01:00:00","NAN",0
"2023-03-25 02:00:00",3806,85,"2023-03-25 01:51:30",12.75,0.049,"2023-03-25 01:57:00",0,"2023-03-25 01:00:30",995,24.03,24.33,"2023-03-25 01:00:30",23.78,"2023-03-25 01:51:00",96.6,97.7,"2023-03-25 01:51:30",95.1,"2023-03-25 01:00:30",27.43,27.61,"2023-03-25 01:03:30",27.25,"2023-03-25 01:42:00",28.12,28.33,"2023-03-25 01:10:30",27.97,"2023-03-25 01:53:30",28.53,28.6,"2023-03-25 01:03:00",28.45,"2023-03-25 01:28:30",27.96,28.1,"2023-03-25 01:01:30",27.85,"2023-03-25 01:51:00",27.91,28.01,"2023-03-25 01:18:00",27.84,"2023-03-25 01:02:00",27.83,27.9,"2023-03-25 01:19:00",27.7,"2023-03-25 01:01:00",27.02,27.07,"2023-03-25 01:01:00",26.96,"2023-03-25 01:59:30",30.35,30.39,"2023-03-25 01:04:00",30.31,"2023-03-25 01:47:00",23.05,23.07,"2023-03-25 01:01:00",23.02,"2023-03-25 01:50:00",20.22,20.25,"2023-03-25 01:02:00",20.2,"2023-03-25 01:32:30",23.15,23.16,"2023-03-25 01:41:30",23.13,"2023-03-25 01:12:00",23.45,23.46,"2023-03-25 01:55:00",23.43,"2023-03-25 01:03:00",0.009854852,0,"NAN",0,0,"NAN","NAN","2023-03-25 02:00:00","NAN","2023-03-25 02:00:00","NAN",0,0,"NAN","NAN","2023-03-25 02:00:00","NAN","2023-03-25 02:00:00","NAN",0
"2023-03-25 03:00:00",3807,84.5,"2023-03-25 03:00:00",12.74,0.049,"2023-03-25 02:33:00",0,"2023-03-25 02:00:30",995,23.61,23.88,"2023-03-25 02:02:30",23.33,"2023-03-25 02:43:00",98.2,99.4,"2023-03-25 02:50:30",97,"2023-03-25 02:01:00",27.1,27.33,"2023-03-25 02:00:30",26.87,"2023-03-25 02:57:00",27.91,28.1,"2023-03-25 02:00:30",27.66,"2023-03-25 03:00:00",28.38,28.54,"2023-03-25 02:00:30",28.28,"2023-03-25 02:40:30",27.91,27.99,"2023-03-25 02:01:00",27.87,"2023-03-25 02:51:30",27.93,28.01,"2023-03-25 02:13:30",27.84,"2023-03-25 02:54:30",27.87,27.94,"2023-03-25 02:13:00",27.77,"2023-03-25 02:02:30",26.92,26.96,"2023-03-25 02:00:30",26.88,"2023-03-25 02:59:00",30.3,30.34,"2023-03-25 02:01:30",30.27,"2023-03-25 02:37:00",23.02,23.05,"2023-03-25 02:13:00",23.01,"2023-03-25 02:52:00",20.19,20.22,"2023-03-25 02:08:30",20.16,"2023-03-25 02:49:30",23.15,23.17,"2023-03-25 02:59:00",23.14,"2023-03-25 02:19:30",23.44,23.46,"2023-03-25 02:01:00",23.44,"2023-03-25 02:03:30",0.008235662,0,"NAN",0,0,"NAN","NAN","2023-03-25 03:00:00","NAN","2023-03-25 03:00:00","NAN",0,0,"NAN","NAN","2023-03-25 03:00:00","NAN","2023-03-25 03:00:00","NAN",0
"2023-03-25 04:00:00",3808,83.8,"2023-03-25 03:39:00",12.73,0.049,"2023-03-25 03:57:30",0,"2023-03-25 03:00:30",994,23.59,23.78,"2023-03-25 03:24:00",23.39,"2023-03-25 03:55:30",99.1,99.8,"2023-03-25 03:20:30",98.5,"2023-03-25 03:46:30",26.88,26.91,"2023-03-25 03:00:30",26.7,"2023-03-25 03:58:00",27.67,27.79,"2023-03-25 03:01:00",27.52,"2023-03-25 04:00:00",28.26,28.36,"2023-03-25 03:02:30",28.09,"2023-03-25 03:55:00",27.88,27.94,"2023-03-25 03:13:00",27.71,"2023-03-25 03:59:30",27.93,28.03,"2023-03-25 03:24:30",27.84,"2023-03-25 03:04:30",27.88,27.92,"2023-03-25 03:34:30",27.74,"2023-03-25 03:57:30",26.85,26.89,"2023-03-25 03:05:00",26.82,"2023-03-25 03:53:30",30.27,30.32,"2023-03-25 03:09:30",30.23,"2023-03-25 03:57:00",23,23.02,"2023-03-25 03:35:00",22.98,"2023-03-25 03:49:30",20.18,20.23,"2023-03-25 03:28:00",20.15,"2023-03-25 03:45:00",23.15,23.17,"2023-03-25 03:06:30",23.13,"2023-03-25 03:33:00",23.45,23.47,"2023-03-25 03:48:30",23.44,"2023-03-25 03:01:30",0.007979446,0,"NAN",0,0,"NAN","NAN","2023-03-25 04:00:00","NAN","2023-03-25 04:00:00","NAN",0,0,"NAN","NAN","2023-03-25 04:00:00","NAN","2023-03-25 04:00:00","NAN",0
"2023-03-25 05:00:00",3809,83.4,"2023-03-25 05:00:00",12.72,0.049,"2023-03-25 04:18:00",0,"2023-03-25 04:00:30",994,23.37,23.54,"2023-03-25 04:54:00",23.26,"2023-03-25 04:41:00",99.6,100,"2023-03-25 04:20:00",98.6,"2023-03-25 04:03:00",26.62,26.75,"2023-03-25 04:00:30",26.47,"2023-03-25 04:58:30",27.48,27.62,"2023-03-25 04:07:00",27.31,"2023-03-25 04:52:00",28.11,28.2,"2023-03-25 04:09:00",27.96,"2023-03-25 04:59:00",27.74,27.86,"2023-03-25 04:02:30",27.67,"2023-03-25 04:59:30",27.91,28,"2023-03-25 04:27:00",27.86,"2023-03-25 04:12:30",27.89,27.92,"2023-03-25 04:06:00",27.79,"2023-03-25 04:22:00",26.79,26.86,"2023-03-25 04:04:30",26.76,"2023-03-25 04:58:30",30.21,30.26,"2023-03-25 04:08:00",30.18,"2023-03-25 04:24:00",22.98,23.01,"2023-03-25 04:02:00",22.96,"2023-03-25 04:37:30",20.17,20.19,"2023-03-25 04:03:00",20.14,"2023-03-25 04:48:30",23.15,23.17,"2023-03-25 04:15:30",23.14,"2023-03-25 04:00:30",23.45,23.47,"2023-03-25 04:47:00",23.44,"2023-03-25 04:05:00",0.00702632,0,"NAN",0,0,"NAN","NAN","2023-03-25 05:00:00","NAN","2023-03-25 05:00:00","NAN",0,0,"NAN","NAN","2023-03-25 05:00:00","NAN","2023-03-25 05:00:00","NAN",0
"2023-03-25 06:00:00",3810,83.2,"2023-03-25 05:12:00",12.71,0.048,"2023-03-25 05:51:30",0,"2023-03-25 05:00:30",993,23.3,23.59,"2023-03-25 05:02:30",23.01,"2023-03-25 05:58:00",99.8,100,"2023-03-25 05:05:00",99.3,"2023-03-25 05:18:00",26.48,26.52,"2023-03-25 05:01:30",26.31,"2023-03-25 05:57:00",27.3,27.48,"2023-03-25 05:03:00",27.2,"2023-03-25 05:27:30",27.95,28.05,"2023-03-25 05:00:30",27.84,"2023-03-25 05:43:00",27.7,27.71,"2023-03-25 05:11:00",27.67,"2023-03-25 05:12:00",27.91,27.99,"2023-03-25 05:24:30",27.84,"2023-03-25 05:17:30",27.89,27.92,"2023-03-25 05:03:00",27.82,"2023-03-25 05:48:00",26.73,26.77,"2023-03-25 05:01:30",26.67,"2023-03-25 05:59:30",30.16,30.2,"2023-03-25 05:00:30",30.12,"2023-03-25 05:56:30",22.96,22.99,"2023-03-25 05:03:30",22.93,"2023-03-25 05:55:30",20.14,20.17,"2023-03-25 05:12:00",20.11,"2023-03-25 05:50:30",23.15,23.16,"2023-03-25 05:17:30",23.13,"2023-03-25 05:51:30",23.45,23.46,"2023-03-25 05:15:30",23.44,"2023-03-25 05:30:00",0.006673182,0,"NAN",0,0,"NAN","NAN","2023-03-25 06:00:00","NAN","2023-03-25 06:00:00","NAN",0,0,"NAN","NAN","2023-03-25 06:00:00","NAN","2023-03-25 06:00:00","NAN",0
"2023-03-25 07:00:00",3811,83.7,"2023-03-25 06:00:30",12.68,0.048,"2023-03-25 06:36:30",0,"2023-03-25 06:00:30",993,22.95,23.13,"2023-03-25 06:02:30",22.87,"2023-03-25 06:56:30",99.9,100,"2023-03-25 06:05:00",99.6,"2023-03-25 06:04:00",26.22,26.42,"2023-03-25 06:02:30",26.05,"2023-03-25 06:55:00",27.14,27.28,"2023-03-25 06:05:30",27.02,"2023-03-25 06:59:00",27.88,27.96,"2023-03-25 06:13:00",27.73,"2023-03-25 06:52:30",27.68,27.73,"2023-03-25 06:02:30",27.6,"2023-03-25 06:40:00",27.91,27.99,"2023-03-25 06:36:00",27.84,"2023-03-25 06:13:30",27.88,27.94,"2023-03-25 06:48:00",27.77,"2023-03-25 06:20:30",26.66,26.71,"2023-03-25 06:06:30",26.62,"2023-03-25 06:55:30",30.13,30.15,"2023-03-25 06:04:00",30.08,"2023-03-25 06:58:30",22.93,22.95,"2023-03-25 06:42:00",22.91,"2023-03-25 06:53:30",20.1,20.13,"2023-03-25 06:10:30",20.06,"2023-03-25 06:50:30",23.14,23.16,"2023-03-25 06:07:30",23.13,"2023-03-25 06:33:00",23.45,23.47,"2023-03-25 06:50:00",23.44,"2023-03-25 06:09:30",0.004648042,0,"NAN",0,0,"NAN","NAN","2023-03-25 07:00:00","NAN","2023-03-25 07:00:00","NAN",0,0,"NAN","NAN","2023-03-25 07:00:00","NAN","2023-03-25 07:00:00","NAN",0.211
"2023-03-25 08:00:00",3812,83.7,"2023-03-25 07:29:30",12.68,0.048,"2023-03-25 07:13:30",0,"2023-03-25 07:00:30",993,22.66,22.99,"2023-03-25 07:00:30",22.29,"2023-03-25 07:59:30",100,100,"2023-03-25 07:00:30",99.7,"2023-03-25 07:33:30",25.98,26.08,"2023-03-25 07:00:30",25.85,"2023-03-25 07:50:00",26.96,27.11,"2023-03-25 07:01:00",26.84,"2023-03-25 07:30:30",27.73,27.81,"2023-03-25 07:03:30",27.65,"2023-03-25 07:56:30",27.55,27.68,"2023-03-25 07:02:30",27.48,"2023-03-25 07:41:00",27.89,27.99,"2023-03-25 07:08:30",27.82,"2023-03-25 07:44:30",27.87,27.92,"2023-03-25 07:04:00",27.77,"2023-03-25 07:39:30",26.58,26.63,"2023-03-25 07:00:30",26.55,"2023-03-25 07:52:00",30.09,30.12,"2023-03-25 07:02:30",30.05,"2023-03-25 07:57:30",22.91,22.93,"2023-03-25 07:01:00",22.88,"2023-03-25 07:59:30",20.08,20.1,"2023-03-25 07:23:00",20.06,"2023-03-25 07:09:30",23.14,23.16,"2023-03-25 07:14:00",23.12,"2023-03-25 07:40:30",23.45,23.47,"2023-03-25 07:51:00",23.44,"2023-03-25 07:10:30",0.003270549,0,"NAN",0,0,"NAN","NAN","2023-03-25 08:00:00","NAN","2023-03-25 08:00:00","NAN",0,0,"NAN","NAN","2023-03-25 08:00:00","NAN","2023-03-25 08:00:00","NAN",1.053
"2023-03-25 09:00:00",3813,83.8,"2023-03-25 09:00:00",12.65,0.075,"2023-03-25 08:00:30",0,"2023-03-25 08:00:30",994,22.33,22.63,"2023-03-25 09:00:00",22.19,"2023-03-25 08:40:30",100,100,"2023-03-25 08:00:30",99.9,"2023-03-25 08:01:00",25.74,25.87,"2023-03-25 08:00:30",25.64,"2023-03-25 08:29:30",26.79,26.91,"2023-03-25 08:00:30",26.66,"2023-03-25 08:56:30",27.59,27.73,"2023-03-25 08:00:30",27.5,"2023-03-25 08:44:30",27.49,27.53,"2023-03-25 08:14:30",27.42,"2023-03-25 08:22:00",27.85,27.95,"2023-03-25 08:04:00",27.72,"2023-03-25 08:45:30",27.84,27.92,"2023-03-25 08:23:30",27.72,"2023-03-25 08:51:00",26.54,26.58,"2023-03-25 08:04:00",26.49,"2023-03-25 08:59:00",30.05,30.06,"2023-03-25 08:03:30",30.03,"2023-03-25 08:21:00",22.89,22.9,"2023-03-25 08:14:30",22.87,"2023-03-25 08:56:00",20.05,20.07,"2023-03-25 08:03:00",20.02,"2023-03-25 08:55:30",23.14,23.16,"2023-03-25 08:26:00",23.11,"2023-03-25 08:44:00",23.46,23.47,"2023-03-25 08:08:30",23.44,"2023-03-25 08:10:30",0.3406972,0,"NAN",0,0,"NAN","NAN","2023-03-25 09:00:00","NAN","2023-03-25 09:00:00","NAN",0,0,"NAN","NAN","2023-03-25 09:00:00","NAN","2023-03-25 09:00:00","NAN",1.944
"2023-03-25 10:00:00",3814,64.19,"2023-03-25 10:00:00",12.65,12.74,"2023-03-25 09:02:00",0.001,"2023-03-25 09:03:30",995,23.7,24.69,"2023-03-25 10:00:00",22.48,"2023-03-25 09:01:00",99.8,100,"2023-03-25 09:00:30",98.7,"2023-03-25 09:48:30",25.65,25.72,"2023-03-25 09:59:30",25.56,"2023-03-25 09:17:30",26.6,26.7,"2023-03-25 09:00:30",26.47,"2023-03-25 09:44:30",27.49,27.54,"2023-03-25 09:03:30",27.33,"2023-03-25 09:54:30",27.41,27.5,"2023-03-25 09:01:00",27.29,"2023-03-25 09:34:00",27.76,27.88,"2023-03-25 09:16:00",27.67,"2023-03-25 09:51:00",27.8,27.9,"2023-03-25 09:19:30",27.7,"2023-03-25 09:33:30",26.47,26.5,"2023-03-25 09:02:00",26.45,"2023-03-25 09:24:30",30.03,30.05,"2023-03-25 09:04:00",30,"2023-03-25 09:31:30",22.86,22.89,"2023-03-25 09:00:30",22.84,"2023-03-25 09:45:00",20.03,20.06,"2023-03-25 09:34:30",20,"2023-03-25 09:47:30",23.14,23.16,"2023-03-25 09:17:30",23.12,"2023-03-25 09:06:30",23.46,23.47,"2023-03-25 09:05:30",23.44,"2023-03-25 09:29:30",3.889881,0,"NAN",0,0,"NAN","NAN","2023-03-25 10:00:00","NAN","2023-03-25 10:00:00","NAN",0,0,"NAN","NAN","2023-03-25 10:00:00","NAN","2023-03-25 10:00:00","NAN",2.696
"2023-03-25 11:00:00",3815,50.62,"2023-03-25 11:00:00",13.18,13.43,"2023-03-25 10:01:30",0.001,"2023-03-25 10:00:30",996,26.15,27.86,"2023-03-25 11:00:00",24.57,"2023-03-25 10:03:00",92.6,99.2,"2023-03-25 10:05:30",83.3,"2023-03-25 10:58:30",26.01,26.49,"2023-03-25 11:00:00",25.64,"2023-03-25 10:01:30",26.48,26.49,"2023-03-25 10:00:30",26.43,"2023-03-25 10:58:30",27.32,27.44,"2023-03-25 10:02:00",27.25,"2023-03-25 10:59:00",27.3,27.4,"2023-03-25 10:14:30",27.27,"2023-03-25 10:54:30",27.71,27.78,"2023-03-25 10:03:00",27.65,"2023-03-25 10:38:30",27.74,27.88,"2023-03-25 10:24:30",27.68,"2023-03-25 10:23:00",26.51,26.59,"2023-03-25 10:59:30",26.46,"2023-03-25 10:09:00",29.98,30.02,"2023-03-25 10:02:30",29.96,"2023-03-25 10:59:00",22.84,22.86,"2023-03-25 10:07:30",22.82,"2023-03-25 10:48:30",20.02,20.05,"2023-03-25 10:24:30",19.99,"2023-03-25 10:47:00",23.13,23.15,"2023-03-25 10:03:00",23.11,"2023-03-25 10:40:00",23.46,23.47,"2023-03-25 10:19:00",23.45,"2023-03-25 10:04:30",8.241302,0,"NAN",0,0,"NAN","NAN","2023-03-25 11:00:00","NAN","2023-03-25 11:00:00","NAN",0,0,"NAN","NAN","2023-03-25 11:00:00","NAN","2023-03-25 11:00:00","NAN",3.242
"2023-03-25 12:00:00",3816,42.28,"2023-03-25 11:19:30",13.38,15.9,"2023-03-25 11:57:00",0.154,"2023-03-25 11:20:00",996,30.19,32.27,"2023-03-25 11:54:30",27.93,"2023-03-25 11:00:30",74.69,83.4,"2023-03-25 11:00:30",65.2,"2023-03-25 11:55:00",27.16,27.95,"2023-03-25 11:59:00",26.47,"2023-03-25 11:00:30",26.57,26.72,"2023-03-25 12:00:00",26.45,"2023-03-25 11:08:30",27.26,27.33,"2023-03-25 11:13:00",27.15,"2023-03-25 11:45:30",27.27,27.29,"2023-03-25 11:00:30",27.16,"2023-03-25 11:49:00",27.7,27.79,"2023-03-25 11:12:00",27.54,"2023-03-25 11:41:30",27.71,27.77,"2023-03-25 11:08:00",27.68,"2023-03-25 11:16:00",26.69,26.83,"2023-03-25 11:58:00",26.57,"2023-03-25 11:00:30",29.97,29.99,"2023-03-25 11:14:30",29.94,"2023-03-25 11:36:30",22.82,22.84,"2023-03-25 11:04:30",22.8,"2023-03-25 11:44:30",19.98,20.02,"2023-03-25 11:02:30",19.96,"2023-03-25 11:20:30",23.12,23.14,"2023-03-25 11:05:30",23.1,"2023-03-25 11:48:00",23.45,23.46,"2023-03-25 11:07:00",23.45,"2023-03-25 11:13:30",10.62507,0,"NAN",0,0,"NAN","NAN","2023-03-25 12:00:00","NAN","2023-03-25 12:00:00","NAN",0,0,"NAN","NAN","2023-03-25 12:00:00","NAN","2023-03-25 12:00:00","NAN",3.546
"2023-03-25 13:00:00",3817,45.25,"2023-03-25 12:00:30",13.38,16.8,"2023-03-25 12:32:00",0.155,"2023-03-25 12:37:30",996,32.1,33.31,"2023-03-25 12:57:30",31.11,"2023-03-25 12:37:30",64.46,68.88,"2023-03-25 12:11:30",59.84,"2023-03-25 12:55:30",28.83,29.63,"2023-03-25 13:00:00",27.93,"2023-03-25 12:01:30",26.98,27.32,"2023-03-25 12:56:30",26.7,"2023-03-25 12:00:30",27.24,27.31,"2023-03-25 12:00:30",27.1,"2023-03-25 12:04:30",27.14,27.27,"2023-03-25 12:03:00",27.09,"2023-03-25 12:10:00",27.6,27.74,"2023-03-25 12:02:30",27.46,"2023-03-25 12:46:30",27.7,27.76,"2023-03-25 12:54:30",27.65,"2023-03-25 12:51:30",26.98,27.14,"2023-03-25 12:57:30",26.82,"2023-03-25 12:00:30",30.02,30.06,"2023-03-25 12:32:00",29.97,"2023-03-25 12:02:00",22.81,22.83,"2023-03-25 12:03:00",22.8,"2023-03-25 12:24:30",19.99,20.05,"2023-03-25 12:33:00",19.95,"2023-03-25 12:22:00",23.11,23.13,"2023-03-25 12:06:30",23.08,"2023-03-25 12:10:00",23.44,23.45,"2023-03-25 12:00:30",23.43,"2023-03-25 12:56:30",13.68698,0,"NAN",0,0,"NAN","NAN","2023-03-25 13:00:00","NAN","2023-03-25 13:00:00","NAN",0,0,"NAN","NAN","2023-03-25 13:00:00","NAN","2023-03-25 13:00:00","NAN",3.586
"2023-03-25 14:00:00",3818,49.27,"2023-03-25 13:22:00",13.35,17.08,"2023-03-25 13:35:00",0.082,"2023-03-25 13:20:30",995,33.79,35.01,"2023-03-25 13:58:30",32.81,"2023-03-25 13:20:30",58.68,64.49,"2023-03-25 13:02:30",54.36,"2023-03-25 13:58:30",30.65,31.77,"2023-03-25 14:00:00",29.61,"2023-03-25 13:00:30",27.63,28.03,"2023-03-25 13:58:00",27.28,"2023-03-25 13:01:30",27.33,27.52,"2023-03-25 13:58:00",27.2,"2023-03-25 13:03:00",27.09,27.16,"2023-03-25 13:04:00",27.07,"2023-03-25 13:09:00",27.52,27.6,"2023-03-25 13:02:30",27.44,"2023-03-25 13:27:30",27.69,27.74,"2023-03-25 13:03:00",27.59,"2023-03-25 13:41:00",27.31,27.5,"2023-03-25 13:59:30",27.1,"2023-03-25 13:01:30",30.1,30.15,"2023-03-25 13:53:00",30.03,"2023-03-25 13:00:30",22.81,22.84,"2023-03-25 13:39:00",22.8,"2023-03-25 13:02:00",20.07,20.19,"2023-03-25 13:58:00",19.98,"2023-03-25 13:05:00",23.09,23.12,"2023-03-25 13:06:00",23.07,"2023-03-25 13:49:30",23.43,23.45,"2023-03-25 13:06:30",23.42,"2023-03-25 13:34:00",21.04993,0,"NAN",0,0,"NAN","NAN","2023-03-25 14:00:00","NAN","2023-03-25 14:00:00","NAN",0,0,"NAN","NAN","2023-03-25 14:00:00","NAN","2023-03-25 14:00:00","NAN",3.337
"2023-03-25 15:00:00",3819,49.84,"2023-03-25 14:11:30",13.35,17.64,"2023-03-25 14:11:30",0.136,"2023-03-25 14:35:30",994,34.75,35.79,"2023-03-25 15:00:00",34.12,"2023-03-25 14:03:30",56.49,59.05,"2023-03-25 14:38:30",52.15,"2023-03-25 15:00:00",32.77,33.6,"2023-03-25 15:00:00",31.72,"2023-03-25 14:01:00",28.46,28.94,"2023-03-25 14:55:30",28.03,"2023-03-25 14:02:30",27.57,27.75,"2023-03-25 14:56:00",27.41,"2023-03-25 14:00:30",27.1,27.17,"2023-03-25 14:58:00",27.05,"2023-03-25 14:39:30",27.52,27.58,"2023-03-25 14:03:30",27.46,"2023-03-25 14:02:30",27.65,27.72,"2023-03-25 14:03:30",27.54,"2023-03-25 14:47:00",27.66,27.79,"2023-03-25 14:59:00",27.5,"2023-03-25 14:01:00",30.21,30.27,"2023-03-25 14:33:30",30.12,"2023-03-25 14:01:00",22.83,22.86,"2023-03-25 14:40:30",22.8,"2023-03-25 14:01:30",20.1,20.2,"2023-03-25 14:01:00",20.03,"2023-03-25 14:58:00",23.07,23.09,"2023-03-25 14:20:30",23.05,"2023-03-25 14:52:30",23.43,23.45,"2023-03-25 14:47:30",23.41,"2023-03-25 14:50:30",20.57789,0,"NAN",0,0,"NAN","NAN","2023-03-25 15:00:00","NAN","2023-03-25 15:00:00","NAN",0,0,"NAN","NAN","2023-03-25 15:00:00","NAN","2023-03-25 15:00:00","NAN",2.825
"2023-03-25 16:00:00",3820,52.84,"2023-03-25 15:11:30",13.12,13.49,"2023-03-25 15:54:00",0.001,"2023-03-25 15:47:00",994,36.05,36.97,"2023-03-25 15:42:30",34.42,"2023-03-25 16:00:00",51.17,59.12,"2023-03-25 16:00:00",46.22,"2023-03-25 15:39:30",34.64,35.66,"2023-03-25 15:59:30",33.6,"2023-03-25 15:01:00",29.45,29.94,"2023-03-25 15:59:30",28.84,"2023-03-25 15:01:30",27.92,28.15,"2023-03-25 15:53:00",27.67,"2023-03-25 15:05:00",27.21,27.29,"2023-03-25 15:25:30",27.09,"2023-03-25 15:01:30",27.51,27.58,"2023-03-25 15:15:30",27.44,"2023-03-25 15:05:30",27.58,27.69,"2023-03-25 15:16:00",27.49,"2023-03-25 15:16:30",27.94,28.09,"2023-03-25 15:56:00",27.78,"2023-03-25 15:00:30",30.28,30.33,"2023-03-25 15:50:00",30.22,"2023-03-25 15:05:00",22.92,23.04,"2023-03-25 15:56:30",22.85,"2023-03-25 15:00:30",20.05,20.11,"2023-03-25 15:15:00",20.02,"2023-03-25 15:28:30",23.05,23.08,"2023-03-25 15:06:30",23.04,"2023-03-25 15:23:30",23.43,23.45,"2023-03-25 15:03:00",23.42,"2023-03-25 15:21:30",21.97942,0,"NAN",0,0,"NAN","NAN","2023-03-25 16:00:00","NAN","2023-03-25 16:00:00","NAN",0,0,"NAN","NAN","2023-03-25 16:00:00","NAN","2023-03-25 16:00:00","NAN",2.107
"2023-03-25 17:00:00",3821,58.61,"2023-03-25 16:00:30",13.34,17.92,"2023-03-25 16:15:30",0.132,"2023-03-25 16:49:00",993,32.96,34.57,"2023-03-25 16:10:30",30.01,"2023-03-25 16:59:30",64.8,81.1,"2023-03-25 17:00:00",58.03,"2023-03-25 16:38:00",35.84,36.08,"2023-03-25 16:50:00",35.57,"2023-03-25 16:06:00",30.54,31.06,"2023-03-25 17:00:00",29.94,"2023-03-25 16:00:30",28.37,28.68,"2023-03-25 16:59:30",28.05,"2023-03-25 16:03:30",27.33,27.47,"2023-03-25 16:54:00",27.27,"2023-03-25 16:03:00",27.52,27.58,"2023-03-25 16:03:30",27.42,"2023-03-25 16:18:00",27.54,27.62,"2023-03-25 16:05:30",27.49,"2023-03-25 16:09:30",28.15,28.22,"2023-03-25 16:54:30",28.09,"2023-03-25 16:00:30",30.33,30.39,"2023-03-25 16:56:30",30.28,"2023-03-25 16:02:00",23.04,23.09,"2023-03-25 16:56:00",23.01,"2023-03-25 16:14:00",20.05,20.09,"2023-03-25 16:23:30",20.02,"2023-03-25 16:53:30",23.05,23.06,"2023-03-25 16:20:00",23.04,"2023-03-25 16:02:30",23.43,23.44,"2023-03-25 16:47:00",23.41,"2023-03-25 16:15:30",18.69771,3.2,"NAN",0,0,"NAN","NAN","2023-03-25 17:00:00","NAN","2023-03-25 17:00:00","NAN",0,0,"NAN","NAN","2023-03-25 17:00:00","NAN","2023-03-25 17:00:00","NAN",1.236
"2023-03-25 18:00:00",3822,70.88,"2023-03-25 17:00:30",13.41,17.02,"2023-03-25 17:36:00",0.155,"2023-03-25 17:43:00",993,30.64,31.78,"2023-03-25 17:32:30",29.67,"2023-03-25 17:13:00",74.37,80.9,"2023-03-25 17:06:00",69.27,"2023-03-25 17:58:00",35.41,35.94,"2023-03-25 17:00:30",34.9,"2023-03-25 18:00:00",31.4,31.67,"2023-03-25 17:59:00",31.01,"2023-03-25 17:01:30",28.89,29.19,"2023-03-25 17:51:30",28.62,"2023-03-25 17:01:30",27.55,27.71,"2023-03-25 17:46:30",27.42,"2023-03-25 17:01:00",27.51,27.58,"2023-03-25 17:09:30",27.44,"2023-03-25 17:35:00",27.52,27.59,"2023-03-25 17:51:00",27.49,"2023-03-25 17:06:00",28.1,28.2,"2023-03-25 17:01:00",27.99,"2023-03-25 17:59:00",30.42,30.46,"2023-03-25 17:33:30",30.37,"2023-03-25 17:00:30",23.1,23.13,"2023-03-25 17:54:00",23.05,"2023-03-25 17:01:30",20.11,20.2,"2023-03-25 18:00:00",20.02,"2023-03-25 17:06:30",23.07,23.09,"2023-03-25 17:39:30",23.05,"2023-03-25 17:03:30",23.43,23.45,"2023-03-25 17:55:30",23.42,"2023-03-25 17:20:00",11.09961,0,"NAN",0,0,"NAN","NAN","2023-03-25 18:00:00","NAN","2023-03-25 18:00:00","NAN",0,0,"NAN","NAN","2023-03-25 18:00:00","NAN","2023-03-25 18:00:00","NAN",0.366
"2023-03-25 19:00:00",3823,74.62,"2023-03-25 18:47:30",13.23,13.33,"2023-03-25 18:59:30",0.001,"2023-03-25 18:53:00",993,31.44,32.47,"2023-03-25 18:33:00",30.24,"2023-03-25 18:59:30",69.14,72.26,"2023-03-25 18:52:00",65.36,"2023-03-25 18:34:30",34.1,34.92,"2023-03-25 18:00:30",33.37,"2023-03-25 18:59:30",31.75,31.77,"2023-03-25 18:09:00",31.56,"2023-03-25 18:00:30",29.38,29.57,"2023-03-25 18:43:00",29.12,"2023-03-25 18:00:30",27.78,27.91,"2023-03-25 18:47:30",27.67,"2023-03-25 18:24:30",27.62,27.77,"2023-03-25 18:59:30",27.46,"2023-03-25 18:04:00",27.53,27.65,"2023-03-25 18:57:00",27.49,"2023-03-25 18:00:30",27.84,28,"2023-03-25 18:01:30",27.7,"2023-03-25 18:59:30",30.44,30.48,"2023-03-25 18:30:00",30.42,"2023-03-25 18:58:30",23.1,23.13,"2023-03-25 18:05:30",23.07,"2023-03-25 18:35:30",20.2,20.28,"2023-03-25 18:35:00",20.13,"2023-03-25 19:00:00",23.09,23.11,"2023-03-25 18:09:30",23.07,"2023-03-25 18:01:30",23.44,23.44,"2023-03-25 18:00:30",23.42,"2023-03-25 18:03:00",5.712498,0,"NAN",0,0,"NAN","NAN","2023-03-25 19:00:00","NAN","2023-03-25 19:00:00","NAN",0,0,"NAN","NAN","2023-03-25 19:00:00","NAN","2023-03-25 19:00:00","NAN",0.003
"2023-03-25 20:00:00",3824,76.07,"2023-03-25 19:00:30",13,13.06,"2023-03-25 20:00:00",0.001,"2023-03-25 19:25:00",994,29.05,30.19,"2023-03-25 19:00:30",28.04,"2023-03-25 20:00:00",74.07,78.96,"2023-03-25 20:00:00",71.43,"2023-03-25 19:10:00",32.6,33.36,"2023-03-25 19:00:30",31.93,"2023-03-25 20:00:00",31.55,31.77,"2023-03-25 19:01:00",31.33,"2023-03-25 19:59:00",29.68,29.82,"2023-03-25 19:56:30",29.46,"2023-03-25 19:01:00",28.06,28.18,"2023-03-25 19:58:30",27.87,"2023-03-25 19:06:00",27.72,27.84,"2023-03-25 19:43:30",27.64,"2023-03-25 19:13:00",27.62,27.72,"2023-03-25 19:56:00",27.49,"2023-03-25 19:08:00",27.57,27.71,"2023-03-25 19:01:30",27.43,"2023-03-25 19:59:00",30.42,30.45,"2023-03-25 19:04:30",30.39,"2023-03-25 20:00:00",23.1,23.13,"2023-03-25 19:59:30",23.08,"2023-03-25 19:01:30",20.16,20.23,"2023-03-25 19:50:30",20.12,"2023-03-25 19:17:00",23.1,23.13,"2023-03-25 19:46:30",23.08,"2023-03-25 19:08:00",23.43,23.45,"2023-03-25 19:00:30",23.42,"2023-03-25 19:07:30",1.16369,0,"NAN",0,0,"NAN","NAN","2023-03-25 20:00:00","NAN","2023-03-25 20:00:00","NAN",0,0,"NAN","NAN","2023-03-25 20:00:00","NAN","2023-03-25 20:00:00","NAN",0
"2023-03-25 21:00:00",3825,83.3,"2023-03-25 20:00:30",12.84,0.442,"2023-03-25 21:00:00",0,"2023-03-25 20:08:00",995,27.43,28.08,"2023-03-25 20:00:30",26.73,"2023-03-25 20:58:30",81.6,83.7,"2023-03-25 20:50:00",78.21,"2023-03-25 20:00:30",31.32,31.95,"2023-03-25 20:01:30",30.71,"2023-03-25 20:59:00",31.14,31.35,"2023-03-25 20:00:30",30.91,"2023-03-25 20:59:00",29.87,29.99,"2023-03-25 20:36:30",29.69,"2023-03-25 20:01:00",28.28,28.36,"2023-03-25 20:54:30",28.12,"2023-03-25 20:01:30",27.89,27.97,"2023-03-25 20:36:30",27.74,"2023-03-25 20:02:30",27.69,27.74,"2023-03-25 20:52:00",27.62,"2023-03-25 20:01:00",27.32,27.44,"2023-03-25 20:00:30",27.22,"2023-03-25 20:54:30",30.35,30.4,"2023-03-25 20:02:30",30.3,"2023-03-25 20:59:30",23.12,23.14,"2023-03-25 20:01:30",23.09,"2023-03-25 20:50:30",20.24,20.31,"2023-03-25 20:07:00",20.2,"2023-03-25 20:05:00",23.12,23.15,"2023-03-25 20:53:30",23.1,"2023-03-25 20:03:00",23.43,23.45,"2023-03-25 20:59:00",23.42,"2023-03-25 20:13:30",0.196069,0,"NAN",0,0,"NAN","NAN","2023-03-25 21:00:00","NAN","2023-03-25 21:00:00","NAN",0,0,"NAN","NAN","2023-03-25 21:00:00","NAN","2023-03-25 21:00:00","NAN",0
"2023-03-25 22:00:00",3826,85.4,"2023-03-25 21:14:00",12.8,0.052,"2023-03-25 21:56:30",0,"2023-03-25 21:00:30",995,26.31,26.75,"2023-03-25 21:02:30",25.93,"2023-03-25 21:59:30",85.7,88.8,"2023-03-25 22:00:00",83.1,"2023-03-25 21:01:00",30.29,30.76,"2023-03-25 21:01:00",29.87,"2023-03-25 21:53:30",30.63,30.93,"2023-03-25 21:00:30",30.33,"2023-03-25 22:00:00",29.87,29.97,"2023-03-25 21:01:30",29.69,"2023-03-25 21:50:00",28.47,28.53,"2023-03-25 21:33:30",28.31,"2023-03-25 21:07:00",27.95,28.1,"2023-03-25 21:55:30",27.84,"2023-03-25 21:04:30",27.7,27.77,"2023-03-25 21:59:00",27.67,"2023-03-25 21:09:00",27.13,27.22,"2023-03-25 21:00:30",27.03,"2023-03-25 22:00:00",30.28,30.32,"2023-03-25 21:00:30",30.23,"2023-03-25 21:54:30",23.07,23.11,"2023-03-25 21:04:30",23.03,"2023-03-25 21:45:30",20.26,20.32,"2023-03-25 21:37:00",20.23,"2023-03-25 21:15:00",23.15,23.18,"2023-03-25 21:54:30",23.13,"2023-03-25 21:01:30",23.44,23.45,"2023-03-25 21:34:00",23.44,"2023-03-25 21:00:30",0.009506101,0,"NAN",0,0,"NAN","NAN","2023-03-25 22:00:00","NAN","2023-03-25 22:00:00","NAN",0,0,"NAN","NAN","2023-03-25 22:00:00","NAN","2023-03-25 22:00:00","NAN",0
"2023-03-25 23:00:00",3827,85.6,"2023-03-25 23:00:00",12.79,0.051,"2023-03-25 22:58:30",0,"2023-03-25 22:00:30",995,25.82,25.99,"2023-03-25 23:00:00",25.74,"2023-03-25 22:33:00",90.5,91.8,"2023-03-25 22:55:30",88.1,"2023-03-25 22:03:30",29.62,29.94,"2023-03-25 22:03:00",29.38,"2023-03-25 23:00:00",30.12,30.41,"2023-03-25 22:01:00",29.89,"2023-03-25 22:49:00",29.72,29.84,"2023-03-25 22:11:30",29.66,"2023-03-25 22:58:30",28.52,28.58,"2023-03-25 22:44:30",28.45,"2023-03-25 22:55:30",28.09,28.16,"2023-03-25 22:06:00",27.96,"2023-03-25 22:06:30",27.79,27.9,"2023-03-25 22:33:00",27.7,"2023-03-25 22:03:30",26.98,27.05,"2023-03-25 22:04:30",26.92,"2023-03-25 22:55:00",30.2,30.27,"2023-03-25 22:02:00",30.16,"2023-03-25 22:43:30",23.03,23.06,"2023-03-25 22:05:00",23,"2023-03-25 22:54:30",20.23,20.28,"2023-03-25 22:04:00",20.2,"2023-03-25 22:54:30",23.17,23.2,"2023-03-25 22:48:00",23.14,"2023-03-25 22:09:30",23.46,23.47,"2023-03-25 22:33:30",23.44,"2023-03-25 22:42:00",0.01130436,0,"NAN",0,0,"NAN","NAN","2023-03-25 23:00:00","NAN","2023-03-25 23:00:00","NAN",0,0,"NAN","NAN","2023-03-25 23:00:00","NAN","2023-03-25 23:00:00","NAN",0
"2023-03-26 00:00:00",3828,84.2,"2023-03-26 00:00:00",12.77,0.05,"2023-03-25 23:56:00",0,"2023-03-25 23:00:30",996,25.79,25.95,"2023-03-25 23:17:30",25.55,"2023-03-25 23:59:30",92.4,93.2,"2023-03-25 23:53:00",91,"2023-03-25 23:01:00",29.22,29.42,"2023-03-25 23:04:00",29.02,"2023-03-25 23:57:00",29.71,29.91,"2023-03-25 23:10:30",29.47,"2023-03-25 23:58:30",29.57,29.76,"2023-03-25 23:03:00",29.46,"2023-03-25 23:42:00",28.52,28.59,"2023-03-25 23:36:00",28.47,"2023-03-25 23:53:00",28.13,28.35,"2023-03-25 23:59:00",28.04,"2023-03-25 23:04:30",27.89,27.92,"2023-03-25 23:20:30",27.77,"2023-03-25 23:00:30",26.88,26.95,"2023-03-25 23:00:30",26.82,"2023-03-25 23:56:00",30.14,30.18,"2023-03-25 23:04:30",30.09,"2023-03-25 23:49:30",23,23.03,"2023-03-25 23:09:00",22.98,"2023-03-25 23:59:00",20.19,20.22,"2023-03-25 23:14:30",20.16,"2023-03-25 23:53:30",23.2,23.22,"2023-03-25 23:44:00",23.18,"2023-03-25 23:13:00",23.46,23.47,"2023-03-25 23:51:00",23.45,"2023-03-25 23:01:30",0.01182881,0,"NAN",0,0,"NAN","NAN","2023-03-26 00:00:00","NAN","2023-03-26 00:00:00","NAN",0,0,"NAN","NAN","2023-03-26 00:00:00","NAN","2023-03-26 00:00:00","NAN",0
"2023-03-26 01:00:00",3829,84,"2023-03-26 00:50:00",12.76,0.049,"2023-03-26 00:47:00",0,"2023-03-26 00:00:30",996,25.32,25.64,"2023-03-26 00:02:30",25.03,"2023-03-26 00:58:00",95.2,97,"2023-03-26 00:53:30",92.5,"2023-03-26 00:04:00",28.86,29.08,"2023-03-26 00:00:30",28.64,"2023-03-26 00:56:00",29.37,29.53,"2023-03-26 00:06:00",29.23,"2023-03-26 00:56:00",29.44,29.55,"2023-03-26 00:41:00",29.25,"2023-03-26 00:54:00",28.52,28.56,"2023-03-26 00:01:00",28.45,"2023-03-26 00:24:00",28.27,28.35,"2023-03-26 00:16:00",28.14,"2023-03-26 00:12:00",27.91,27.93,"2023-03-26 00:38:30",27.86,"2023-03-26 00:11:30",26.79,26.86,"2023-03-26 00:04:00",26.75,"2023-03-26 00:52:30",30.08,30.12,"2023-03-26 00:01:00",30.03,"2023-03-26 00:55:30",22.97,22.99,"2023-03-26 00:01:00",22.94,"2023-03-26 00:45:30",20.17,20.19,"2023-03-26 00:01:00",20.14,"2023-03-26 00:47:30",23.2,23.22,"2023-03-26 00:20:00",23.18,"2023-03-26 00:09:00",23.48,23.49,"2023-03-26 00:43:00",23.46,"2023-03-26 00:05:00",0.01123483,0,"NAN",0,0,"NAN","NAN","2023-03-26 01:00:00","NAN","2023-03-26 01:00:00","NAN",0,0,"NAN","NAN","2023-03-26 01:00:00","NAN","2023-03-26 01:00:00","NAN",0
"2023-03-26 02:00:00",3830,84,"2023-03-26 01:04:00",12.74,0.05,"2023-03-26 01:35:30",0,"2023-03-26 01:00:30",996,24.84,25.1,"2023-03-26 01:02:30",24.57,"2023-03-26 01:56:00",97.3,98.2,"2023-03-26 01:50:30",96.3,"2023-03-26 01:01:00",28.56,28.76,"2023-03-26 01:01:00",28.27,"2023-03-26 01:57:30",29.08,29.3,"2023-03-26 01:01:30",28.88,"2023-03-26 01:59:30",29.27,29.36,"2023-03-26 01:01:00",29.09,"2023-03-26 01:57:30",28.52,28.53,"2023-03-26 01:00:30",28.45,"2023-03-26 01:06:30",28.3,28.39,"2023-03-26 01:17:30",28.22,"2023-03-26 01:39:00",27.93,28.06,"2023-03-26 02:00:00",27.88,"2023-03-26 01:02:30",26.72,26.76,"2023-03-26 01:02:30",26.67,"2023-03-26 01:46:00",30.02,30.05,"2023-03-26 01:05:00",29.99,"2023-03-26 01:37:30",22.94,22.96,"2023-03-26 01:01:00",22.91,"2023-03-26 01:45:30",20.13,20.15,"2023-03-26 01:01:00",20.11,"2023-03-26 01:28:00",23.21,23.23,"2023-03-26 01:25:00",23.19,"2023-03-26 01:09:30",23.49,23.5,"2023-03-26 01:47:30",23.47,"2023-03-26 01:21:30",0.009859502,0,"NAN",0,0,"NAN","NAN","2023-03-26 02:00:00","NAN","2023-03-26 02:00:00","NAN",0,0,"NAN","NAN","2023-03-26 02:00:00","NAN","2023-03-26 02:00:00","NAN",0
"2023-03-26 03:00:00",3831,84.7,"2023-03-26 02:37:00",12.74,0.049,"2023-03-26 02:45:00",0,"2023-03-26 02:00:30",996,24.4,24.6,"2023-03-26 02:17:30",24.18,"2023-03-26 02:56:00",98.2,99,"2023-03-26 02:50:00",97.2,"2023-03-26 02:00:30",28.16,28.37,"2023-03-26 02:04:00",27.93,"2023-03-26 02:59:00",28.81,28.92,"2023-03-26 02:03:00",28.63,"2023-03-26 02:52:30",29.1,29.33,"2023-03-26 02:01:00",29.04,"2023-03-26 02:22:00",28.51,28.53,"2023-03-26 02:00:30",28.43,"2023-03-26 02:55:00",28.29,28.37,"2023-03-26 02:16:00",28.25,"2023-03-26 02:01:00",28.02,28.11,"2023-03-26 02:49:30",27.93,"2023-03-26 02:02:30",26.64,26.71,"2023-03-26 02:01:00",26.59,"2023-03-26 02:53:00",29.97,30.01,"2023-03-26 02:00:30",29.94,"2023-03-26 02:42:30",22.91,22.94,"2023-03-26 02:03:30",22.88,"2023-03-26 02:56:30",20.1,20.14,"2023-03-26 02:03:00",20.07,"2023-03-26 02:56:00",23.22,23.23,"2023-03-26 02:23:00",23.21,"2023-03-26 02:01:30",23.49,23.51,"2023-03-26 02:38:30",23.47,"2023-03-26 02:35:00",0.008235346,0,"NAN",0,0,"NAN","NAN","2023-03-26 03:00:00","NAN","2023-03-26 03:00:00","NAN",0,0,"NAN","NAN","2023-03-26 03:00:00","NAN","2023-03-26 03:00:00","NAN",0
"2023-03-26 04:00:00",3832,84.2,"2023-03-26 04:00:00",12.72,0.049,"2023-03-26 03:54:30",0,"2023-03-26 03:00:30",995,24.08,24.23,"2023-03-26 03:09:00",23.92,"2023-03-26 03:44:00",99.1,100,"2023-03-26 03:50:00",98.1,"2023-03-26 03:03:30",27.81,27.95,"2023-03-26 03:00:30",27.63,"2023-03-26 03:58:00",28.55,28.71,"2023-03-26 03:09:30",28.42,"2023-03-26 03:35:00",28.96,29.16,"2023-03-26 03:07:00",28.84,"2023-03-26 03:54:30",28.44,28.53,"2023-03-26 03:03:00",28.28,"2023-03-26 03:58:30",28.3,28.39,"2023-03-26 03:28:00",28.25,"2023-03-26 03:02:00",28.07,28.11,"2023-03-26 03:03:00",27.93,"2023-03-26 03:08:00",26.57,26.62,"2023-03-26 03:01:00",26.53,"2023-03-26 03:42:00",29.92,29.96,"2023-03-26 03:03:00",29.87,"2023-03-26 03:57:30",22.89,22.91,"2023-03-26 03:04:30",22.86,"2023-03-26 03:55:30",20.05,20.1,"2023-03-26 03:08:30",20.01,"2023-03-26 03:58:00",23.23,23.24,"2023-03-26 03:19:00",23.21,"2023-03-26 03:02:30",23.49,23.52,"2023-03-26 03:38:00",23.49,"2023-03-26 03:02:30",0.006636306,0,"NAN",0,0,"NAN","NAN","2023-03-26 04:00:00","NAN","2023-03-26 04:00:00","NAN",0,0,"NAN","NAN","2023-03-26 04:00:00","NAN","2023-03-26 04:00:00","NAN",0
"2023-03-26 05:00:00",3833,83.2,"2023-03-26 04:54:30",12.71,0.049,"2023-03-26 04:08:00",0,"2023-03-26 04:00:30",995,24.08,24.19,"2023-03-26 04:09:00",23.98,"2023-03-26 04:56:00",99.8,100,"2023-03-26 04:05:00",99.2,"2023-03-26 04:18:00",27.54,27.7,"2023-03-26 04:02:00",27.39,"2023-03-26 04:51:30",28.3,28.54,"2023-03-26 04:02:00",28.07,"2023-03-26 04:59:00",28.79,28.97,"2023-03-26 04:01:30",28.64,"2023-03-26 04:29:00",28.33,28.45,"2023-03-26 04:01:30",28.26,"2023-03-26 04:27:30",28.3,28.39,"2023-03-26 04:19:30",28.25,"2023-03-26 04:05:00",28.1,28.11,"2023-03-26 04:00:30",28.03,"2023-03-26 04:07:00",26.53,26.57,"2023-03-26 04:01:30",26.49,"2023-03-26 04:45:00",29.87,29.9,"2023-03-26 04:10:00",29.82,"2023-03-26 05:00:00",22.86,22.89,"2023-03-26 04:07:30",22.84,"2023-03-26 04:51:00",20.01,20.04,"2023-03-26 04:14:00",19.99,"2023-03-26 04:39:30",23.23,23.24,"2023-03-26 04:05:00",23.21,"2023-03-26 04:15:00",23.5,23.51,"2023-03-26 04:14:30",23.49,"2023-03-26 04:05:30",0.006578174,0,"NAN",0,0,"NAN","NAN","2023-03-26 05:00:00","NAN","2023-03-26 05:00:00","NAN",0,0,"NAN","NAN","2023-03-26 05:00:00","NAN","2023-03-26 05:00:00","NAN",0
"2023-03-26 06:00:00",3834,83.2,"2023-03-26 05:59:30",12.69,0.049,"2023-03-26 05:19:00",0,"2023-03-26 05:00:30",995,23.9,24.06,"2023-03-26 05:17:30",23.78,"2023-03-26 05:39:30",99.9,100,"2023-03-26 05:05:00",99.4,"2023-03-26 05:03:30",27.36,27.53,"2023-03-26 05:02:00",27.22,"2023-03-26 05:59:30",28.09,28.19,"2023-03-26 05:01:30",28.02,"2023-03-26 05:11:00",28.68,28.78,"2023-03-26 05:00:30",28.51,"2023-03-26 05:58:00",28.29,28.32,"2023-03-26 05:04:00",28.17,"2023-03-26 05:41:00",28.31,28.39,"2023-03-26 05:08:30",28.22,"2023-03-26 05:05:00",28.1,28.13,"2023-03-26 05:09:00",28.06,"2023-03-26 05:06:30",26.52,26.56,"2023-03-26 05:56:30",26.5,"2023-03-26 05:02:30",29.82,29.86,"2023-03-26 05:01:30",29.78,"2023-03-26 05:53:30",22.83,22.85,"2023-03-26 05:01:00",22.81,"2023-03-26 05:37:00",19.98,20.01,"2023-03-26 05:02:30",19.95,"2023-03-26 05:34:30",23.23,23.25,"2023-03-26 05:12:30",23.21,"2023-03-26 05:06:00",23.5,23.51,"2023-03-26 05:03:00",23.5,"2023-03-26 05:01:00",0.006133286,0,"NAN",0,0,"NAN","NAN","2023-03-26 06:00:00","NAN","2023-03-26 06:00:00","NAN",0,0,"NAN","NAN","2023-03-26 06:00:00","NAN","2023-03-26 06:00:00","NAN",0
"2023-03-26 07:00:00",3835,82.8,"2023-03-26 06:32:30",12.67,0.049,"2023-03-26 06:06:00",0,"2023-03-26 06:00:30",995,23.89,24.01,"2023-03-26 06:39:00",23.79,"2023-03-26 06:56:00",100,100,"2023-03-26 06:00:30",100,"2023-03-26 06:49:30",27.18,27.33,"2023-03-26 06:01:00",27.08,"2023-03-26 06:42:00",27.92,28.1,"2023-03-26 06:04:00",27.77,"2023-03-26 06:59:00",28.51,28.6,"2023-03-26 06:00:30",28.37,"2023-03-26 06:56:00",28.16,28.3,"2023-03-26 06:02:00",28.08,"2023-03-26 06:39:30",28.3,28.39,"2023-03-26 06:54:30",28.19,"2023-03-26 06:38:30",28.11,28.15,"2023-03-26 06:28:30",28.06,"2023-03-26 06:04:30",26.57,26.59,"2023-03-26 06:53:00",26.53,"2023-03-26 06:00:30",29.77,29.82,"2023-03-26 06:01:30",29.73,"2023-03-26 06:49:00",22.8,22.83,"2023-03-26 06:00:30",22.78,"2023-03-26 06:55:00",19.94,19.99,"2023-03-26 06:05:30",19.91,"2023-03-26 06:34:00",23.22,23.24,"2023-03-26 06:21:00",23.2,"2023-03-26 06:09:00",23.5,23.51,"2023-03-26 06:02:30",23.5,"2023-03-26 06:18:30",0.006152033,0,"NAN",0,0,"NAN","NAN","2023-03-26 07:00:00","NAN","2023-03-26 07:00:00","NAN",0,0,"NAN","NAN","2023-03-26 07:00:00","NAN","2023-03-26 07:00:00","NAN",0.214
"2023-03-26 08:00:00",3836,82.2,"2023-03-26 07:58:30",12.66,0.049,"2023-03-26 07:22:30",0,"2023-03-26 07:00:30",995,23.92,24.12,"2023-03-26 07:47:30",23.79,"2023-03-26 07:28:00",100,100,"2023-03-26 07:00:30",100,"2023-03-26 07:00:30",27.04,27.12,"2023-03-26 07:02:30",26.89,"2023-03-26 07:54:00",27.72,27.89,"2023-03-26 07:00:30",27.6,"2023-03-26 07:51:30",28.35,28.52,"2023-03-26 07:02:00",28.24,"2023-03-26 07:57:00",28.1,28.12,"2023-03-26 07:01:30",28.03,"2023-03-26 07:52:00",28.25,28.37,"2023-03-26 07:23:30",28.13,"2023-03-26 07:32:30",28.11,28.14,"2023-03-26 07:41:00",28.06,"2023-03-26 07:14:00",26.54,26.57,"2023-03-26 07:10:00",26.51,"2023-03-26 07:38:00",29.74,29.77,"2023-03-26 07:06:00",29.7,"2023-03-26 07:55:30",22.78,22.8,"2023-03-26 07:03:30",22.76,"2023-03-26 07:58:30",19.88,19.94,"2023-03-26 07:02:30",19.84,"2023-03-26 07:54:30",23.22,23.24,"2023-03-26 07:08:30",23.21,"2023-03-26 07:07:30",23.51,23.52,"2023-03-26 07:01:00",23.5,"2023-03-26 07:18:00",0.005476227,0.6,"NAN",0,0,"NAN","NAN","2023-03-26 08:00:00","NAN","2023-03-26 08:00:00","NAN",0,0,"NAN","NAN","2023-03-26 08:00:00","NAN","2023-03-26 08:00:00","NAN",1.051
"2023-03-26 09:00:00",3837,81.9,"2023-03-26 09:00:00",12.64,0.072,"2023-03-26 08:00:30",0,"2023-03-26 08:00:30",995,24.13,24.3,"2023-03-26 09:00:00",23.98,"2023-03-26 08:44:00",100,100,"2023-03-26 08:00:30",100,"2023-03-26 08:00:30",26.91,27.01,"2023-03-26 08:02:30",26.86,"2023-03-26 08:54:00",27.61,27.74,"2023-03-26 08:02:30",27.43,"2023-03-26 08:43:00",28.26,28.36,"2023-03-26 08:03:00",28.12,"2023-03-26 08:53:30",28.02,28.12,"2023-03-26 08:00:30",27.9,"2023-03-26 08:59:30",28.17,28.32,"2023-03-26 08:19:00",28.06,"2023-03-26 08:34:00",28.11,28.13,"2023-03-26 08:12:30",28.06,"2023-03-26 08:26:30",26.5,26.54,"2023-03-26 08:04:30",26.49,"2023-03-26 08:18:00",29.7,29.73,"2023-03-26 08:18:00",29.68,"2023-03-26 08:21:00",22.76,22.77,"2023-03-26 08:01:00",22.74,"2023-03-26 08:29:00",19.84,19.88,"2023-03-26 08:14:30",19.83,"2023-03-26 08:40:00",23.22,23.25,"2023-03-26 08:21:00",23.2,"2023-03-26 08:06:00",23.51,23.51,"2023-03-26 08:13:00",23.5,"2023-03-26 08:08:00",0.2876543,0.4,"NAN",0,0,"NAN","NAN","2023-03-26 09:00:00","NAN","2023-03-26 09:00:00","NAN",0,0,"NAN","NAN","2023-03-26 09:00:00","NAN","2023-03-26 09:00:00","NAN",1.932
"2023-03-26 10:00:00",3838,80.4,"2023-03-26 09:55:00",12.65,12.74,"2023-03-26 09:14:00",0.001,"2023-03-26 09:48:30",995,24.58,25.07,"2023-03-26 10:00:00",24.29,"2023-03-26 09:01:00",100,100,"2023-03-26 09:00:30",100,"2023-03-26 09:00:30",26.9,26.94,"2023-03-26 09:49:00",26.85,"2023-03-26 09:37:00",27.49,27.58,"2023-03-26 09:02:00",27.37,"2023-03-26 09:50:30",28.11,28.18,"2023-03-26 09:04:00",28.05,"2023-03-26 09:07:30",27.91,27.99,"2023-03-26 09:07:30",27.83,"2023-03-26 09:58:00",28.11,28.22,"2023-03-26 09:14:30",28.04,"2023-03-26 09:17:30",28.1,28.13,"2023-03-26 09:14:00",28.03,"2023-03-26 09:58:30",26.5,26.53,"2023-03-26 09:47:30",26.47,"2023-03-26 09:20:30",29.67,29.71,"2023-03-26 09:05:00",29.64,"2023-03-26 09:43:30",22.73,22.76,"2023-03-26 09:01:00",22.71,"2023-03-26 09:58:00",19.82,19.85,"2023-03-26 09:01:30",19.8,"2023-03-26 09:46:30",23.22,23.23,"2023-03-26 09:01:00",23.2,"2023-03-26 09:25:30",23.51,23.52,"2023-03-26 09:26:00",23.5,"2023-03-26 09:06:30",1.416461,0.2,"NAN",0,0,"NAN","NAN","2023-03-26 10:00:00","NAN","2023-03-26 10:00:00","NAN",0,0,"NAN","NAN","2023-03-26 10:00:00","NAN","2023-03-26 10:00:00","NAN",2.687
"2023-03-26 11:00:00",3839,61.99,"2023-03-26 11:00:00",13.19,13.46,"2023-03-26 10:10:30",0.261,"2023-03-26 10:57:00",996,26.09,27.82,"2023-03-26 11:00:00",25.13,"2023-03-26 10:03:30",98.8,100,"2023-03-26 10:00:30",89.4,"2023-03-26 10:58:30",27.23,27.59,"2023-03-26 10:57:30",26.87,"2023-03-26 10:04:30",27.39,27.51,"2023-03-26 10:01:00",27.28,"2023-03-26 10:38:00",27.99,28.15,"2023-03-26 10:02:30",27.88,"2023-03-26 10:43:00",27.82,27.91,"2023-03-26 10:00:30",27.71,"2023-03-26 10:50:00",28.1,28.18,"2023-03-26 10:52:00",28.04,"2023-03-26 10:11:30",28.08,28.13,"2023-03-26 10:33:00",27.98,"2023-03-26 10:56:30",26.56,26.66,"2023-03-26 10:58:30",26.51,"2023-03-26 10:04:30",29.65,29.68,"2023-03-26 10:08:00",29.62,"2023-03-26 11:00:00",22.72,22.74,"2023-03-26 10:29:30",22.7,"2023-03-26 10:32:00",19.81,19.84,"2023-03-26 10:15:00",19.79,"2023-03-26 10:05:00",23.21,23.23,"2023-03-26 10:01:00",23.2,"2023-03-26 10:33:00",23.51,23.53,"2023-03-26 10:17:30",23.5,"2023-03-26 10:57:00",7.569794,0,"NAN",0,0,"NAN","NAN","2023-03-26 11:00:00","NAN","2023-03-26 11:00:00","NAN",0,0,"NAN","NAN","2023-03-26 11:00:00","NAN","2023-03-26 11:00:00","NAN",3.228
"2023-03-26 12:00:00",3840,53.69,"2023-03-26 12:00:00",13.43,17.62,"2023-03-26 11:16:00",0.134,"2023-03-26 11:59:00",996,29.23,31.34,"2023-03-26 11:56:00",27.97,"2023-03-26 11:00:30",79.21,89.3,"2023-03-26 11:00:30",69.14,"2023-03-26 11:58:30",28.17,28.78,"2023-03-26 11:57:30",27.59,"2023-03-26 11:00:30",27.51,27.7,"2023-03-26 11:52:30",27.33,"2023-03-26 11:03:00",27.92,27.96,"2023-03-26 11:13:30",27.84,"2023-03-26 11:58:00",27.7,27.79,"2023-03-26 11:06:00",27.65,"2023-03-26 11:07:00",28.08,28.18,"2023-03-26 11:00:30",27.95,"2023-03-26 11:58:30",28.06,28.12,"2023-03-26 11:08:00",27.93,"2023-03-26 11:10:00",26.75,26.87,"2023-03-26 12:00:00",26.64,"2023-03-26 11:04:00",29.65,29.68,"2023-03-26 11:44:00",29.63,"2023-03-26 11:01:30",22.7,22.71,"2023-03-26 11:04:00",22.68,"2023-03-26 11:33:00",19.81,19.84,"2023-03-26 11:09:00",19.79,"2023-03-26 11:58:30",23.19,23.21,"2023-03-26 11:16:00",23.17,"2023-03-26 11:47:30",23.51,23.53,"2023-03-26 11:15:30",23.49,"2023-03-26 11:38:00",13.23233,0.2,"NAN",0,0,"NAN","NAN","2023-03-26 12:00:00","NAN","2023-03-26 12:00:00","NAN",0,0,"NAN","NAN","2023-03-26 12:00:00","NAN","2023-03-26 12:00:00","NAN",3.544
"2023-03-26 13:00:00",3841,52.77,"2023-03-26 12:05:00",13.41,17.07,"2023-03-26 12:08:00",0.159,"2023-03-26 12:00:30",997,29.48,31.56,"2023-03-26 12:03:00",25.43,"2023-03-26 12:57:30",73.79,89.8,"2023-03-26 13:00:00",66.52,"2023-03-26 12:25:00",29.51,29.9,"2023-03-26 12:50:00",28.77,"2023-03-26 12:00:30",27.83,28.12,"2023-03-26 12:58:00",27.6,"2023-03-26 12:03:30",27.92,27.94,"2023-03-26 12:02:00",27.86,"2023-03-26 12:45:00",27.7,27.71,"2023-03-26 12:01:00",27.65,"2023-03-26 12:36:00",28.01,28.14,"2023-03-26 12:07:00",27.91,"2023-03-26 12:41:00",27.99,28.11,"2023-03-26 12:08:30",27.9,"2023-03-26 12:24:00",27,27.22,"2023-03-26 13:00:00",26.87,"2023-03-26 12:02:00",29.69,29.75,"2023-03-26 12:55:30",29.64,"2023-03-26 12:03:30",22.69,22.71,"2023-03-26 12:38:00",22.68,"2023-03-26 12:04:30",19.8,19.85,"2023-03-26 12:23:00",19.75,"2023-03-26 12:53:30",23.18,23.2,"2023-03-26 12:05:30",23.15,"2023-03-26 12:39:30",23.5,23.52,"2023-03-26 12:14:00",23.49,"2023-03-26 12:09:00",9.07407,3.4,"NAN",0,0,"NAN","NAN","2023-03-26 13:00:00","NAN","2023-03-26 13:00:00","NAN",0,0,"NAN","NAN","2023-03-26 13:00:00","NAN","2023-03-26 13:00:00","NAN",3.588
"2023-03-26 14:00:00",3842,56.78,"2023-03-26 14:00:00",13.47,18.2,"2023-03-26 13:58:30",0.116,"2023-03-26 13:59:00",995,26.62,29.71,"2023-03-26 14:00:00",25.46,"2023-03-26 13:01:00",89.3,94,"2023-03-26 13:23:30",79.23,"2023-03-26 13:59:30",29.56,30.13,"2023-03-26 14:00:00",29.31,"2023-03-26 13:27:00",28.22,28.37,"2023-03-26 13:42:00",28.02,"2023-03-26 13:17:00",27.99,28.15,"2023-03-26 13:51:30",27.84,"2023-03-26 13:13:00",27.7,27.71,"2023-03-26 13:00:30",27.65,"2023-03-26 13:46:30",27.94,28.04,"2023-03-26 13:11:00",27.84,"2023-03-26 13:37:00",27.95,28.06,"2023-03-26 13:35:00",27.88,"2023-03-26 13:15:30",27.87,28.12,"2023-03-26 13:58:30",27.23,"2023-03-26 13:00:30",29.8,29.87,"2023-03-26 13:59:30",29.74,"2023-03-26 13:02:00",22.71,22.74,"2023-03-26 13:59:00",22.69,"2023-03-26 13:01:30",19.79,19.86,"2023-03-26 13:52:00",19.75,"2023-03-26 13:04:00",23.18,23.2,"2023-03-26 13:08:30",23.16,"2023-03-26 13:59:30",23.51,23.52,"2023-03-26 13:04:30",23.5,"2023-03-26 13:22:30",16.48807,0.4,"NAN",0,0,"NAN","NAN","2023-03-26 14:00:00","NAN","2023-03-26 14:00:00","NAN",0,0,"NAN","NAN","2023-03-26 14:00:00","NAN","2023-03-26 14:00:00","NAN",3.33
"2023-03-26 15:00:00",3843,52.56,"2023-03-26 14:09:00",13.41,15.88,"2023-03-26 14:17:00",0.115,"2023-03-26 14:10:00",995,30.91,31.82,"2023-03-26 14:47:00",29.79,"2023-03-26 14:22:30",74.6,82.9,"2023-03-26 14:27:00",64.86,"2023-03-26 14:48:00",31.18,31.99,"2023-03-26 14:57:00",30.1,"2023-03-26 14:01:30",28.56,28.9,"2023-03-26 14:55:00",28.23,"2023-03-26 14:03:00",28.13,28.29,"2023-03-26 14:58:30",28.05,"2023-03-26 14:20:00",27.7,27.71,"2023-03-26 14:02:00",27.65,"2023-03-26 14:10:30",27.92,27.99,"2023-03-26 14:34:00",27.84,"2023-03-26 14:20:00",27.91,27.98,"2023-03-26 14:05:00",27.86,"2023-03-26 14:13:00",28.31,28.53,"2023-03-26 14:59:00",28.1,"2023-03-26 14:00:30",29.94,30,"2023-03-26 14:49:00",29.87,"2023-03-26 14:02:00",22.74,22.79,"2023-03-26 14:36:30",22.7,"2023-03-26 14:00:30",19.86,19.94,"2023-03-26 14:58:30",19.8,"2023-03-26 14:06:30",23.17,23.18,"2023-03-26 14:03:00",23.15,"2023-03-26 14:39:00",23.51,23.51,"2023-03-26 14:03:30",23.49,"2023-03-26 14:14:00",17.19388,0.4,"NAN",0,0,"NAN","NAN","2023-03-26 15:00:00","NAN","2023-03-26 15:00:00","NAN",0,0,"NAN","NAN","2023-03-26 15:00:00","NAN","2023-03-26 15:00:00","NAN",2.807
"2023-03-26 16:00:00",3844,64.92,"2023-03-26 15:00:30",13.42,19.28,"2023-03-26 15:52:00",0.102,"2023-03-26 15:55:30",994,29.77,32.39,"2023-03-26 16:00:00",28.34,"2023-03-26 15:22:30",72.34,78.77,"2023-03-26 15:21:00",64.45,"2023-03-26 15:58:30",32.06,32.21,"2023-03-26 15:15:00",31.9,"2023-03-26 15:51:30",29.19,29.51,"2023-03-26 15:59:30",28.84,"2023-03-26 15:03:00",28.32,28.54,"2023-03-26 15:59:30",28.17,"2023-03-26 15:01:00",27.7,27.71,"2023-03-26 15:00:30",27.67,"2023-03-26 15:14:00",27.92,27.99,"2023-03-26 15:34:30",27.88,"2023-03-26 15:02:30",27.91,27.95,"2023-03-26 15:08:00",27.86,"2023-03-26 15:58:00",28.52,28.56,"2023-03-26 15:17:00",28.48,"2023-03-26 15:02:30",30,30.03,"2023-03-26 15:40:30",29.96,"2023-03-26 15:13:30",22.77,22.83,"2023-03-26 15:56:00",22.73,"2023-03-26 15:11:30",19.99,20.05,"2023-03-26 15:50:00",19.9,"2023-03-26 15:00:30",23.16,23.18,"2023-03-26 15:20:30",23.15,"2023-03-26 15:06:30",23.5,23.51,"2023-03-26 15:00:30",23.49,"2023-03-26 15:56:30",14.33699,0,"NAN",0,0,"NAN","NAN","2023-03-26 16:00:00","NAN","2023-03-26 16:00:00","NAN",0,0,"NAN","NAN","2023-03-26 16:00:00","NAN","2023-03-26 16:00:00","NAN",2.102
"2023-03-26 17:00:00",3845,63.58,"2023-03-26 16:16:00",13.24,13.49,"2023-03-26 16:43:30",0.001,"2023-03-26 16:42:00",993,30.42,33.36,"2023-03-26 16:18:00",27.69,"2023-03-26 16:57:30",73.03,83.6,"2023-03-26 16:41:00",61.74,"2023-03-26 16:10:30",32.49,32.81,"2023-03-26 16:37:30",31.95,"2023-03-26 16:02:00",29.69,29.91,"2023-03-26 16:55:00",29.47,"2023-03-26 16:01:00",28.58,28.76,"2023-03-26 16:52:30",28.42,"2023-03-26 16:01:00",27.72,27.89,"2023-03-26 16:57:30",27.65,"2023-03-26 16:11:30",27.91,27.99,"2023-03-26 16:00:30",27.84,"2023-03-26 16:17:30",27.9,27.93,"2023-03-26 16:02:00",27.86,"2023-03-26 16:38:00",28.59,28.64,"2023-03-26 16:24:00",28.53,"2023-03-26 16:05:00",30.07,30.12,"2023-03-26 17:00:00",30.02,"2023-03-26 16:01:30",22.82,22.85,"2023-03-26 16:58:30",22.79,"2023-03-26 16:08:00",20,20.04,"2023-03-26 16:02:00",19.95,"2023-03-26 16:37:00",23.16,23.17,"2023-03-26 16:07:30",23.15,"2023-03-26 16:03:30",23.49,23.5,"2023-03-26 16:02:00",23.49,"2023-03-26 16:28:00",10.01597,0,"NAN",0,0,"NAN","NAN","2023-03-26 17:00:00","NAN","2023-03-26 17:00:00","NAN",0,0,"NAN","NAN","2023-03-26 17:00:00","NAN","2023-03-26 17:00:00","NAN",1.233
"2023-03-26 18:00:00",3846,71.03,"2023-03-26 17:52:00",13.45,17.2,"2023-03-26 17:58:00",0.092,"2023-03-26 17:43:00",993,29.68,31.61,"2023-03-26 17:54:30",27.76,"2023-03-26 17:01:00",74.47,84,"2023-03-26 17:06:00",63.13,"2023-03-26 17:48:00",32.02,32.37,"2023-03-26 17:00:30",31.8,"2023-03-26 17:40:00",30.06,30.14,"2023-03-26 17:51:30",29.89,"2023-03-26 17:01:30",28.82,29,"2023-03-26 17:57:30",28.64,"2023-03-26 17:00:30",27.88,27.94,"2023-03-26 17:54:00",27.73,"2023-03-26 17:04:00",27.91,27.99,"2023-03-26 17:20:30",27.84,"2023-03-26 17:37:00",27.9,27.94,"2023-03-26 17:56:30",27.88,"2023-03-26 17:02:30",28.48,28.55,"2023-03-26 17:00:30",28.43,"2023-03-26 17:56:00",30.13,30.17,"2023-03-26 17:54:00",30.11,"2023-03-26 17:01:00",22.87,22.89,"2023-03-26 17:35:30",22.83,"2023-03-26 17:03:00",20.02,20.07,"2023-03-26 17:58:00",19.97,"2023-03-26 17:07:30",23.16,23.18,"2023-03-26 17:31:30",23.15,"2023-03-26 17:02:30",23.49,23.5,"2023-03-26 17:02:00",23.49,"2023-03-26 17:33:00",9.886079,0,"NAN",0,0,"NAN","NAN","2023-03-26 18:00:00","NAN","2023-03-26 18:00:00","NAN",0,0,"NAN","NAN","2023-03-26 18:00:00","NAN","2023-03-26 18:00:00","NAN",0.363
"2023-03-26 19:00:00",3847,71.98,"2023-03-26 18:00:30",13.45,13.61,"2023-03-26 18:46:00",0.144,"2023-03-26 18:08:30",994,30.29,31.04,"2023-03-26 18:00:30",29.38,"2023-03-26 19:00:00",66.18,68.08,"2023-03-26 18:59:00",63.16,"2023-03-26 18:02:30",31.65,31.99,"2023-03-26 18:11:30",31.12,"2023-03-26 18:58:30",30.13,30.28,"2023-03-26 18:31:00",30.1,"2023-03-26 18:00:30",29.06,29.2,"2023-03-26 18:57:00",28.85,"2023-03-26 18:02:00",28.03,28.12,"2023-03-26 18:35:30",27.89,"2023-03-26 18:11:30",27.92,28.02,"2023-03-26 18:59:30",27.84,"2023-03-26 18:13:00",27.91,27.94,"2023-03-26 18:06:30",27.88,"2023-03-26 18:20:00",28.36,28.47,"2023-03-26 18:01:30",28.25,"2023-03-26 18:55:30",30.17,30.19,"2023-03-26 18:49:30",30.15,"2023-03-26 18:07:30",22.9,22.93,"2023-03-26 18:38:30",22.87,"2023-03-26 18:09:00",20.06,20.1,"2023-03-26 18:14:00",20.03,"2023-03-26 18:45:00",23.17,23.19,"2023-03-26 18:40:30",23.15,"2023-03-26 18:05:30",23.49,23.49,"2023-03-26 18:03:30",23.48,"2023-03-26 18:17:00",4.19671,0,"NAN",0,0,"NAN","NAN","2023-03-26 19:00:00","NAN","2023-03-26 19:00:00","NAN",0,0,"NAN","NAN","2023-03-26 19:00:00","NAN","2023-03-26 19:00:00","NAN",0.002
"2023-03-26 20:00:00",3848,78.21,"2023-03-26 19:00:30",13.24,13.3,"2023-03-26 20:00:00",0.001,"2023-03-26 19:44:30",994,29.01,29.44,"2023-03-26 19:03:00",28.47,"2023-03-26 19:59:30",68.38,71.07,"2023-03-26 20:00:00",66.17,"2023-03-26 19:25:00",30.67,31.14,"2023-03-26 19:01:30",30.15,"2023-03-26 19:59:00",30.08,30.15,"2023-03-26 19:00:30",29.91,"2023-03-26 20:00:00",29.2,29.36,"2023-03-26 19:47:00",29.06,"2023-03-26 19:00:30",28.12,28.22,"2023-03-26 19:58:00",28.04,"2023-03-26 19:25:30",28.01,28.13,"2023-03-26 19:37:30",27.88,"2023-03-26 19:03:30",27.9,27.93,"2023-03-26 19:28:30",27.88,"2023-03-26 19:03:00",28.14,28.26,"2023-03-26 19:01:00",28.03,"2023-03-26 19:56:00",30.17,30.2,"2023-03-26 19:58:30",30.14,"2023-03-26 19:50:00",22.91,22.94,"2023-03-26 19:14:00",22.89,"2023-03-26 19:37:00",20.1,20.13,"2023-03-26 19:45:30",20.03,"2023-03-26 19:01:00",23.18,23.2,"2023-03-26 19:10:30",23.16,"2023-03-26 19:25:30",23.49,23.5,"2023-03-26 19:15:30",23.48,"2023-03-26 19:06:00",2.115278,0,"NAN",0,0,"NAN","NAN","2023-03-26 20:00:00","NAN","2023-03-26 20:00:00","NAN",0,0,"NAN","NAN","2023-03-26 20:00:00","NAN","2023-03-26 20:00:00","NAN",0
"2023-03-26 21:00:00",3849,80.5,"2023-03-26 20:01:00",12.89,0.332,"2023-03-26 21:00:00",0,"2023-03-26 20:13:00",995,27.58,28.38,"2023-03-26 20:00:30",26.75,"2023-03-26 21:00:00",72.53,77.43,"2023-03-26 20:59:30",68.87,"2023-03-26 20:19:00",29.76,30.19,"2023-03-26 20:02:30",29.25,"2023-03-26 20:59:30",29.8,29.96,"2023-03-26 20:00:30",29.68,"2023-03-26 20:34:30",29.31,29.4,"2023-03-26 20:52:30",29.24,"2023-03-26 20:01:00",28.26,28.32,"2023-03-26 20:27:00",28.12,"2023-03-26 20:00:30",28.09,28.2,"2023-03-26 20:22:30",28.01,"2023-03-26 20:25:30",27.91,27.94,"2023-03-26 20:47:30",27.86,"2023-03-26 20:42:00",27.94,28.07,"2023-03-26 20:00:30",27.83,"2023-03-26 21:00:00",30.14,30.18,"2023-03-26 20:01:30",30.11,"2023-03-26 20:56:00",22.91,22.92,"2023-03-26 20:07:00",22.88,"2023-03-26 20:03:30",20.11,20.17,"2023-03-26 20:09:30",20.08,"2023-03-26 20:38:30",23.18,23.2,"2023-03-26 20:27:30",23.16,"2023-03-26 20:01:00",23.5,23.5,"2023-03-26 20:31:00",23.49,"2023-03-26 20:00:30",0.2584444,0,"NAN",0,0,"NAN","NAN","2023-03-26 21:00:00","NAN","2023-03-26 21:00:00","NAN",0,0,"NAN","NAN","2023-03-26 21:00:00","NAN","2023-03-26 21:00:00","NAN",0
"2023-03-26 22:00:00",3850,83.1,"2023-03-26 21:00:30",12.83,0.052,"2023-03-26 21:59:00",0,"2023-03-26 21:00:30",995,26.21,26.83,"2023-03-26 21:02:30",25.75,"2023-03-26 21:57:00",81.3,84.9,"2023-03-26 21:59:30",76.85,"2023-03-26 21:00:30",28.94,29.33,"2023-03-26 21:00:30",28.59,"2023-03-26 21:59:00",29.44,29.7,"2023-03-26 21:01:30",29.26,"2023-03-26 21:37:30",29.26,29.36,"2023-03-26 21:03:00",29.11,"2023-03-26 21:53:00",28.32,28.35,"2023-03-26 21:55:30",28.23,"2023-03-26 21:58:00",28.11,28.18,"2023-03-26 21:12:00",28.04,"2023-03-26 21:32:00",27.91,27.96,"2023-03-26 21:16:30",27.88,"2023-03-26 21:04:00",27.75,27.84,"2023-03-26 21:00:30",27.67,"2023-03-26 21:58:30",30.09,30.12,"2023-03-26 21:09:30",30.05,"2023-03-26 21:59:30",22.9,22.93,"2023-03-26 21:03:30",22.88,"2023-03-26 21:44:00",20.12,20.16,"2023-03-26 21:33:30",20.09,"2023-03-26 21:47:00",23.2,23.22,"2023-03-26 21:25:30",23.18,"2023-03-26 21:12:30",23.51,23.51,"2023-03-26 21:34:00",23.49,"2023-03-26 21:18:30",0.006966238,0,"NAN",0,0,"NAN","NAN","2023-03-26 22:00:00","NAN","2023-03-26 22:00:00","NAN",0,0,"NAN","NAN","2023-03-26 22:00:00","NAN","2023-03-26 22:00:00","NAN",0
"2023-03-26 23:00:00",3851,84.2,"2023-03-26 22:09:30",12.8,0.051,"2023-03-26 22:55:00",0,"2023-03-26 22:00:30",996,25.21,25.78,"2023-03-26 22:00:30",24.63,"2023-03-26 22:57:30",87.9,91.5,"2023-03-26 23:00:00",84,"2023-03-26 22:03:00",28.41,28.67,"2023-03-26 22:00:30",28.14,"2023-03-26 22:59:00",29.05,29.32,"2023-03-26 22:01:30",28.84,"2023-03-26 22:45:00",29.12,29.28,"2023-03-26 22:03:00",29.04,"2023-03-26 22:32:30",28.32,28.38,"2023-03-26 22:24:00",28.26,"2023-03-26 22:25:00",28.15,28.26,"2023-03-26 22:46:00",28.04,"2023-03-26 22:07:00",27.95,28.06,"2023-03-26 22:44:00",27.88,"2023-03-26 22:02:00",27.65,27.7,"2023-03-26 22:00:30",27.61,"2023-03-26 22:40:00",30.04,30.07,"2023-03-26 22:05:30",30,"2023-03-26 22:58:30",22.88,22.91,"2023-03-26 22:02:00",22.84,"2023-03-26 22:58:30",20.06,20.14,"2023-03-26 22:05:00",20,"2023-03-26 22:54:30",23.21,23.23,"2023-03-26 22:56:30",23.2,"2023-03-26 22:02:00",23.51,23.53,"2023-03-26 22:57:30",23.5,"2023-03-26 22:16:30",0.008568551,0,"NAN",0,0,"NAN","NAN","2023-03-26 23:00:00","NAN","2023-03-26 23:00:00","NAN",0,0,"NAN","NAN","2023-03-26 23:00:00","NAN","2023-03-26 23:00:00","NAN",0
"2023-03-27 00:00:00",3852,85,"2023-03-26 23:00:30",12.79,0.05,"2023-03-26 23:38:00",0,"2023-03-26 23:00:30",996,24.24,24.74,"2023-03-26 23:02:30",23.85,"2023-03-26 23:59:00",93.6,95.6,"2023-03-26 23:56:30",91.1,"2023-03-26 23:01:00",27.99,28.21,"2023-03-26 23:00:30",27.72,"2023-03-26 23:59:30",28.74,28.95,"2023-03-26 23:09:30",28.53,"2023-03-26 23:57:30",29.01,29.16,"2023-03-26 23:08:00",28.85,"2023-03-26 23:59:30",28.32,28.35,"2023-03-26 23:01:30",28.26,"2023-03-26 23:29:30",28.22,28.35,"2023-03-26 23:43:00",28.09,"2023-03-26 23:02:30",28.01,28.11,"2023-03-26 23:31:30",27.9,"2023-03-26 23:05:30",27.65,27.68,"2023-03-26 23:26:00",27.61,"2023-03-26 23:54:00",29.99,30.02,"2023-03-26 23:01:00",29.94,"2023-03-26 23:58:00",22.81,22.86,"2023-03-26 23:00:30",22.77,"2023-03-26 23:57:30",19.98,20.02,"2023-03-26 23:02:00",19.94,"2023-03-26 23:57:00",23.22,23.23,"2023-03-26 23:19:30",23.2,"2023-03-26 23:45:30",23.51,23.53,"2023-03-26 23:45:00",23.5,"2023-03-26 23:24:00",0.008734114,0,"NAN",0,0,"NAN","NAN","2023-03-27 00:00:00","NAN","2023-03-27 00:00:00","NAN",0,0,"NAN","NAN","2023-03-27 00:00:00","NAN","2023-03-27 00:00:00","NAN",0
"2023-03-27 01:00:00",3853,85.4,"2023-03-27 00:59:30",12.77,0.05,"2023-03-27 00:52:00",0,"2023-03-27 00:00:30",997,23.62,23.87,"2023-03-27 00:02:30",23.52,"2023-03-27 00:57:30",97,98.2,"2023-03-27 00:50:30",95,"2023-03-27 00:01:00",27.59,27.77,"2023-03-27 00:01:00",27.35,"2023-03-27 00:58:30",28.43,28.62,"2023-03-27 00:02:00",28.23,"2023-03-27 00:50:00",28.84,28.99,"2023-03-27 00:14:00",28.66,"2023-03-27 00:45:00",28.32,28.35,"2023-03-27 00:10:00",28.27,"2023-03-27 00:14:30",28.26,28.39,"2023-03-27 00:13:30",28.16,"2023-03-27 00:33:30",28.07,28.13,"2023-03-27 00:53:30",27.96,"2023-03-27 00:05:30",27.58,27.64,"2023-03-27 00:03:00",27.53,"2023-03-27 00:51:30",29.94,29.99,"2023-03-27 00:02:00",29.9,"2023-03-27 00:58:30",22.76,22.79,"2023-03-27 00:00:30",22.75,"2023-03-27 00:23:30",19.93,19.97,"2023-03-27 00:31:00",19.89,"2023-03-27 00:55:30",23.22,23.24,"2023-03-27 00:38:00",23.2,"2023-03-27 00:07:00",23.51,23.53,"2023-03-27 00:29:30",23.5,"2023-03-27 00:11:30",0.00779004,0,"NAN",0,0,"NAN","NAN","2023-03-27 01:00:00","NAN","2023-03-27 01:00:00","NAN",0,0,"NAN","NAN","2023-03-27 01:00:00","NAN","2023-03-27 01:00:00","NAN",0
"2023-03-27 02:00:00",3854,84.2,"2023-03-27 01:59:00",12.76,0.049,"2023-03-27 01:17:00",0,"2023-03-27 01:00:30",996,23.55,23.7,"2023-03-27 01:32:30",23.52,"2023-03-27 01:49:00",98.1,98.9,"2023-03-27 01:35:30",97.3,"2023-03-27 01:19:30",27.29,27.38,"2023-03-27 01:00:30",27.1,"2023-03-27 01:59:00",28.17,28.35,"2023-03-27 01:00:30",28.02,"2023-03-27 01:27:00",28.7,28.78,"2023-03-27 01:10:30",28.53,"2023-03-27 01:59:30",28.28,28.32,"2023-03-27 01:00:30",28.14,"2023-03-27 01:57:00",28.27,28.39,"2023-03-27 01:37:00",28.14,"2023-03-27 01:02:30",28.09,28.13,"2023-03-27 01:03:00",28.01,"2023-03-27 01:49:30",27.51,27.56,"2023-03-27 01:01:00",27.44,"2023-03-27 01:58:00",29.9,29.93,"2023-03-27 01:14:00",29.86,"2023-03-27 01:57:30",22.74,22.76,"2023-03-27 01:07:30",22.71,"2023-03-27 01:43:30",19.87,19.92,"2023-03-27 01:02:30",19.83,"2023-03-27 01:58:30",23.22,23.23,"2023-03-27 01:01:30",23.2,"2023-03-27 01:46:00",23.51,23.53,"2023-03-27 01:44:30",23.5,"2023-03-27 01:37:00",0.007838274,0,"NAN",0,0,"NAN","NAN","2023-03-27 02:00:00","NAN","2023-03-27 02:00:00","NAN",0,0,"NAN","NAN","2023-03-27 02:00:00","NAN","2023-03-27 02:00:00","NAN",0
"2023-03-27 03:00:00",3855,83.9,"2023-03-27 02:59:30",12.75,0.049,"2023-03-27 02:20:00",0,"2023-03-27 02:00:30",995,23.54,23.7,"2023-03-27 02:09:00",23.46,"2023-03-27 02:36:30",98.8,99.8,"2023-03-27 02:50:30",97.8,"2023-03-27 02:00:30",27.09,27.27,"2023-03-27 02:02:00",26.94,"2023-03-27 02:52:30",27.95,28.14,"2023-03-27 02:01:00",27.8,"2023-03-27 02:59:00",28.54,28.68,"2023-03-27 02:05:00",28.44,"2023-03-27 02:48:30",28.14,28.27,"2023-03-27 02:04:00",28.08,"2023-03-27 02:38:30",28.26,28.36,"2023-03-27 02:03:00",28.12,"2023-03-27 02:07:00",28.1,28.13,"2023-03-27 02:16:30",28.03,"2023-03-27 02:04:30",27.44,27.48,"2023-03-27 02:10:30",27.4,"2023-03-27 02:36:00",29.87,29.9,"2023-03-27 02:12:00",29.85,"2023-03-27 02:53:00",22.71,22.74,"2023-03-27 02:02:00",22.69,"2023-03-27 02:48:00",19.84,19.87,"2023-03-27 02:03:00",19.81,"2023-03-27 02:55:00",23.22,23.25,"2023-03-27 02:47:00",23.2,"2023-03-27 02:20:00",23.52,23.53,"2023-03-27 02:07:00",23.51,"2023-03-27 02:00:30",0.006805641,0.2,"NAN",0,0,"NAN","NAN","2023-03-27 03:00:00","NAN","2023-03-27 03:00:00","NAN",0,0,"NAN","NAN","2023-03-27 03:00:00","NAN","2023-03-27 03:00:00","NAN",0
"2023-03-27 04:00:00",3856,83.8,"2023-03-27 03:05:30",12.74,0.049,"2023-03-27 03:50:30",0,"2023-03-27 03:00:30",995,23.39,23.63,"2023-03-27 03:02:30",23.2,"2023-03-27 03:54:30",99.4,100,"2023-03-27 03:50:00",98.7,"2023-03-27 03:03:00",26.88,27.07,"2023-03-27 03:01:00",26.68,"2023-03-27 03:59:00",27.73,27.91,"2023-03-27 03:01:30",27.62,"2023-03-27 03:52:30",28.37,28.57,"2023-03-27 03:05:30",28.26,"2023-03-27 03:41:30",28.11,28.12,"2023-03-27 03:04:30",28.04,"2023-03-27 03:59:30",28.2,28.36,"2023-03-27 03:07:30",28.09,"2023-03-27 03:51:30",28.11,28.17,"2023-03-27 03:31:30",28.06,"2023-03-27 03:45:30",27.38,27.44,"2023-03-27 03:03:00",27.33,"2023-03-27 03:49:30",29.84,29.88,"2023-03-27 03:18:30",29.81,"2023-03-27 03:59:00",22.69,22.71,"2023-03-27 03:04:30",22.67,"2023-03-27 03:56:30",19.78,19.81,"2023-03-27 03:01:00",19.76,"2023-03-27 03:45:00",23.22,23.25,"2023-03-27 03:42:30",23.2,"2023-03-27 03:23:00",23.52,23.54,"2023-03-27 03:45:00",23.51,"2023-03-27 03:10:30",0.004633216,0,"NAN",0,0,"NAN","NAN","2023-03-27 04:00:00","NAN","2023-03-27 04:00:00","NAN",0,0,"NAN","NAN","2023-03-27 04:00:00","NAN","2023-03-27 04:00:00","NAN",0
"2023-03-27 05:00:00",3857,84.1,"2023-03-27 04:50:00",12.73,0.049,"2023-03-27 04:08:00",0,"2023-03-27 04:00:30",994,23.21,23.37,"2023-03-27 04:14:30",23.06,"2023-03-27 04:56:30",99.9,100,"2023-03-27 04:05:00",99.3,"2023-03-27 04:01:00",26.59,26.75,"2023-03-27 04:03:00",26.47,"2023-03-27 04:43:30",27.55,27.72,"2023-03-27 04:01:00",27.45,"2023-03-27 04:28:00",28.25,28.36,"2023-03-27 04:02:30",28.11,"2023-03-27 04:59:30",28.02,28.12,"2023-03-27 04:00:30",27.91,"2023-03-27 04:43:00",28.14,28.24,"2023-03-27 04:10:30",28.06,"2023-03-27 04:01:30",28.11,28.15,"2023-03-27 04:45:00",28.06,"2023-03-27 04:04:00",27.29,27.33,"2023-03-27 04:03:30",27.24,"2023-03-27 04:55:00",29.84,29.87,"2023-03-27 04:36:30",29.81,"2023-03-27 04:07:30",22.67,22.68,"2023-03-27 04:22:30",22.65,"2023-03-27 04:31:00",19.76,19.78,"2023-03-27 04:19:00",19.73,"2023-03-27 04:37:30",23.23,23.25,"2023-03-27 04:18:00",23.21,"2023-03-27 04:05:30",23.52,23.53,"2023-03-27 04:04:00",23.51,"2023-03-27 04:21:30",0.004187561,0,"NAN",0,0,"NAN","NAN","2023-03-27 05:00:00","NAN","2023-03-27 05:00:00","NAN",0,0,"NAN","NAN","2023-03-27 05:00:00","NAN","2023-03-27 05:00:00","NAN",0
"2023-03-27 06:00:00",3858,83.7,"2023-03-27 05:21:30",12.71,0.049,"2023-03-27 05:03:00",0,"2023-03-27 05:00:30",994,23.17,23.35,"2023-03-27 05:29:30",23.01,"2023-03-27 05:56:30",100,100,"2023-03-27 05:05:00",99.7,"2023-03-27 05:02:00",26.44,26.49,"2023-03-27 05:01:00",26.29,"2023-03-27 05:54:00",27.35,27.53,"2023-03-27 05:01:00",27.24,"2023-03-27 05:38:30",28.1,28.18,"2023-03-27 05:06:00",27.97,"2023-03-27 05:59:00",27.91,27.99,"2023-03-27 05:03:30",27.85,"2023-03-27 05:46:00",28.12,28.2,"2023-03-27 05:00:30",28.04,"2023-03-27 05:33:00",28.1,28.13,"2023-03-27 05:00:30",28.06,"2023-03-27 05:13:30",27.17,27.24,"2023-03-27 05:00:30",27.12,"2023-03-27 05:55:00",29.86,29.88,"2023-03-27 05:31:00",29.83,"2023-03-27 05:01:00",22.65,22.67,"2023-03-27 05:00:30",22.63,"2023-03-27 05:48:30",19.74,19.77,"2023-03-27 05:16:30",19.72,"2023-03-27 05:37:30",23.22,23.24,"2023-03-27 05:23:30",23.2,"2023-03-27 05:17:00",23.52,23.54,"2023-03-27 05:31:30",23.51,"2023-03-27 05:15:00",0.004101802,0.2,"NAN",0,0,"NAN","NAN","2023-03-27 06:00:00","NAN","2023-03-27 06:00:00","NAN",0,0,"NAN","NAN","2023-03-27 06:00:00","NAN","2023-03-27 06:00:00","NAN",0
"2023-03-27 07:00:00",3859,84,"2023-03-27 06:02:00",12.69,0.048,"2023-03-27 06:12:00",0,"2023-03-27 06:00:30",994,22.8,23.07,"2023-03-27 06:02:30",22.61,"2023-03-27 06:55:00",100,100,"2023-03-27 06:00:30",99.9,"2023-03-27 06:04:30",26.2,26.31,"2023-03-27 06:00:30",26.05,"2023-03-27 06:45:30",27.19,27.32,"2023-03-27 06:00:30",27.05,"2023-03-27 06:45:30",27.94,28.07,"2023-03-27 06:07:30",27.82,"2023-03-27 06:56:30",27.8,27.91,"2023-03-27 06:00:30",27.69,"2023-03-27 06:54:30",28.1,28.2,"2023-03-27 06:56:00",28.04,"2023-03-27 06:13:00",28.09,28.13,"2023-03-27 06:12:00",28.01,"2023-03-27 06:34:30",27.08,27.13,"2023-03-27 06:01:00",27.04,"2023-03-27 06:53:30",29.87,29.9,"2023-03-27 06:18:30",29.85,"2023-03-27 06:59:30",22.64,22.66,"2023-03-27 06:01:00",22.62,"2023-03-27 06:48:00",19.72,19.74,"2023-03-27 06:10:30",19.7,"2023-03-27 06:47:30",23.21,23.22,"2023-03-27 06:04:30",23.19,"2023-03-27 06:57:30",23.52,23.54,"2023-03-27 06:02:00",23.51,"2023-03-27 06:07:30",0.003746031,0,"NAN",0,0,"NAN","NAN","2023-03-27 07:00:00","NAN","2023-03-27 07:00:00","NAN",0,0,"NAN","NAN","2023-03-27 07:00:00","NAN","2023-03-27 07:00:00","NAN",0.218
"2023-03-27 08:00:00",3860,83.7,"2023-03-27 07:47:30",12.68,0.048,"2023-03-27 07:05:30",0,"2023-03-27 07:00:30",994,22.69,22.86,"2023-03-27 07:32:00",22.61,"2023-03-27 07:55:30",100,100,"2023-03-27 07:00:30",100,"2023-03-27 07:00:30",26,26.08,"2023-03-27 07:00:30",25.87,"2023-03-27 07:43:30",27.01,27.11,"2023-03-27 07:00:30",26.89,"2023-03-27 07:40:00",27.86,27.94,"2023-03-27 07:00:30",27.69,"2023-03-27 07:58:00",27.7,27.73,"2023-03-27 07:00:30",27.67,"2023-03-27 07:16:00",28.09,28.18,"2023-03-27 07:01:00",27.98,"2023-03-27 07:59:30",28.06,28.13,"2023-03-27 07:06:30",27.96,"2023-03-27 07:54:30",27.01,27.04,"2023-03-27 07:00:30",26.97,"2023-03-27 07:46:30",29.87,29.9,"2023-03-27 07:32:00",29.84,"2023-03-27 07:10:30",22.61,22.63,"2023-03-27 07:01:00",22.59,"2023-03-27 07:23:30",19.7,19.73,"2023-03-27 07:00:30",19.67,"2023-03-27 07:59:30",23.2,23.21,"2023-03-27 07:11:30",23.18,"2023-03-27 07:46:30",23.52,23.55,"2023-03-27 07:13:30",23.51,"2023-03-27 07:04:00",0.003742688,0.2,"NAN",0,0,"NAN","NAN","2023-03-27 08:00:00","NAN","2023-03-27 08:00:00","NAN",0,0,"NAN","NAN","2023-03-27 08:00:00","NAN","2023-03-27 08:00:00","NAN",1.061
"2023-03-27 09:00:00",3861,83.8,"2023-03-27 09:00:00",12.67,0.191,"2023-03-27 08:00:30",0,"2023-03-27 08:00:30",995,22.6,22.88,"2023-03-27 09:00:00",22.41,"2023-03-27 08:25:00",100,100,"2023-03-27 08:00:30",100,"2023-03-27 08:00:30",25.85,26,"2023-03-27 08:01:00",25.69,"2023-03-27 08:59:30",26.86,26.91,"2023-03-27 08:00:30",26.7,"2023-03-27 08:48:00",27.71,27.75,"2023-03-27 08:02:00",27.57,"2023-03-27 08:59:00",27.68,27.71,"2023-03-27 08:00:30",27.5,"2023-03-27 09:00:00",27.99,28.12,"2023-03-27 08:21:00",27.88,"2023-03-27 08:43:30",28.02,28.11,"2023-03-27 08:02:00",27.9,"2023-03-27 08:10:00",26.93,27,"2023-03-27 08:02:00",26.86,"2023-03-27 08:53:00",29.86,29.9,"2023-03-27 08:41:00",29.84,"2023-03-27 08:54:00",22.6,22.61,"2023-03-27 08:02:30",22.58,"2023-03-27 08:57:30",19.66,19.69,"2023-03-27 08:04:00",19.61,"2023-03-27 08:59:00",23.19,23.22,"2023-03-27 08:09:00",23.17,"2023-03-27 08:55:30",23.52,23.54,"2023-03-27 08:02:00",23.5,"2023-03-27 08:16:30",0.3209445,0,"NAN",0,0,"NAN","NAN","2023-03-27 09:00:00","NAN","2023-03-27 09:00:00","NAN",0,0,"NAN","NAN","2023-03-27 09:00:00","NAN","2023-03-27 09:00:00","NAN",1.948
"2023-03-27 10:00:00",3862,62.16,"2023-03-27 10:00:00",12.67,12.76,"2023-03-27 09:03:30",0.001,"2023-03-27 09:01:00",995,23.72,24.79,"2023-03-27 10:00:00",22.68,"2023-03-27 09:05:30",99.8,100,"2023-03-27 09:00:30",98.7,"2023-03-27 09:47:00",25.71,25.87,"2023-03-27 09:59:30",25.66,"2023-03-27 09:00:30",26.69,26.75,"2023-03-27 09:01:00",26.62,"2023-03-27 09:57:00",27.56,27.73,"2023-03-27 09:01:30",27.44,"2023-03-27 09:42:00",27.55,27.68,"2023-03-27 09:02:00",27.48,"2023-03-27 09:44:30",27.9,28,"2023-03-27 09:10:30",27.84,"2023-03-27 09:36:00",27.96,28.08,"2023-03-27 09:59:00",27.9,"2023-03-27 09:12:30",26.87,26.9,"2023-03-27 09:01:30",26.84,"2023-03-27 09:53:00",29.85,29.88,"2023-03-27 09:07:30",29.79,"2023-03-27 09:53:30",22.58,22.6,"2023-03-27 09:07:00",22.56,"2023-03-27 09:50:00",19.61,19.65,"2023-03-27 09:41:00",19.58,"2023-03-27 09:47:00",23.18,23.2,"2023-03-27 09:04:30",23.16,"2023-03-27 09:52:00",23.52,23.54,"2023-03-27 09:21:00",23.51,"2023-03-27 09:20:30",3.703612,0,"NAN",0,0,"NAN","NAN","2023-03-27 10:00:00","NAN","2023-03-27 10:00:00","NAN",0,0,"NAN","NAN","2023-03-27 10:00:00","NAN","2023-03-27 10:00:00","NAN",2.699
"2023-03-27 11:00:00",3863,49.99,"2023-03-27 10:41:30",13.22,13.5,"2023-03-27 10:47:00",0.001,"2023-03-27 10:43:30",996,25.99,27.24,"2023-03-27 11:00:00",24.88,"2023-03-27 10:01:30",94.2,99.8,"2023-03-27 10:07:30",87.8,"2023-03-27 10:59:00",26.09,26.49,"2023-03-27 10:57:30",25.77,"2023-03-27 10:04:00",26.58,26.7,"2023-03-27 10:01:00",26.49,"2023-03-27 10:24:30",27.49,27.54,"2023-03-27 10:04:30",27.36,"2023-03-27 10:59:30",27.49,27.5,"2023-03-27 10:00:30",27.37,"2023-03-27 10:57:00",27.89,27.97,"2023-03-27 10:03:30",27.83,"2023-03-27 10:49:30",27.91,27.98,"2023-03-27 10:02:00",27.84,"2023-03-27 10:53:30",26.9,26.96,"2023-03-27 10:56:00",26.84,"2023-03-27 10:02:00",29.78,29.82,"2023-03-27 10:02:30",29.74,"2023-03-27 10:57:30",22.55,22.58,"2023-03-27 10:00:30",22.53,"2023-03-27 10:46:00",19.58,19.6,"2023-03-27 10:01:00",19.56,"2023-03-27 10:31:00",23.17,23.18,"2023-03-27 10:01:00",23.15,"2023-03-27 10:46:00",23.52,23.53,"2023-03-27 10:08:30",23.51,"2023-03-27 10:03:30",7.157497,0,"NAN",0,0,"NAN","NAN","2023-03-27 11:00:00","NAN","2023-03-27 11:00:00","NAN",0,0,"NAN","NAN","2023-03-27 11:00:00","NAN","2023-03-27 11:00:00","NAN",3.24
"2023-03-27 12:00:00",3864,46.64,"2023-03-27 11:28:30",13.41,15.8,"2023-03-27 11:06:00",0.15,"2023-03-27 11:21:30",996,29.71,31.16,"2023-03-27 12:00:00",27.37,"2023-03-27 11:01:00",75.45,88.7,"2023-03-27 11:01:30",66.8,"2023-03-27 11:58:00",27.12,27.95,"2023-03-27 11:57:00",26.49,"2023-03-27 11:00:30",26.67,26.83,"2023-03-27 11:58:00",26.49,"2023-03-27 11:14:00",27.33,27.47,"2023-03-27 11:04:00",27.27,"2023-03-27 12:00:00",27.36,27.5,"2023-03-27 11:01:00",27.27,"2023-03-27 11:33:30",27.9,27.97,"2023-03-27 11:17:30",27.81,"2023-03-27 11:46:00",27.91,27.93,"2023-03-27 11:09:30",27.86,"2023-03-27 11:55:00",27.07,27.24,"2023-03-27 12:00:00",26.94,"2023-03-27 11:01:00",29.73,29.76,"2023-03-27 11:00:30",29.7,"2023-03-27 11:40:00",22.54,22.55,"2023-03-27 11:00:30",22.52,"2023-03-27 11:38:00",19.59,19.62,"2023-03-27 11:41:00",19.57,"2023-03-27 11:09:00",23.14,23.16,"2023-03-27 11:04:00",23.12,"2023-03-27 11:42:30",23.51,23.52,"2023-03-27 11:00:30",23.5,"2023-03-27 11:47:00",13.57294,0,"NAN",0,0,"NAN","NAN","2023-03-27 12:00:00","NAN","2023-03-27 12:00:00","NAN",0,0,"NAN","NAN","2023-03-27 12:00:00","NAN","2023-03-27 12:00:00","NAN",3.547
"2023-03-27 13:00:00",3865,47.71,"2023-03-27 12:04:30",13.38,16.81,"2023-03-27 12:02:30",0.124,"2023-03-27 12:03:00",996,31.75,32.21,"2023-03-27 12:28:30",31.09,"2023-03-27 12:00:30",64.72,69.34,"2023-03-27 12:01:30",62.48,"2023-03-27 12:10:30",28.82,29.52,"2023-03-27 12:59:30",27.93,"2023-03-27 12:01:00",27.06,27.32,"2023-03-27 12:52:00",26.8,"2023-03-27 12:00:30",27.31,27.34,"2023-03-27 12:30:30",27.25,"2023-03-27 12:14:30",27.3,27.34,"2023-03-27 12:05:00",27.25,"2023-03-27 12:56:00",27.78,27.91,"2023-03-27 12:04:00",27.65,"2023-03-27 12:44:30",27.9,27.93,"2023-03-27 12:35:30",27.86,"2023-03-27 12:57:30",27.4,27.53,"2023-03-27 12:59:30",27.25,"2023-03-27 12:01:00",29.79,29.87,"2023-03-27 12:56:30",29.71,"2023-03-27 12:02:30",22.53,22.54,"2023-03-27 12:03:00",22.52,"2023-03-27 12:42:00",19.65,19.7,"2023-03-27 12:54:00",19.59,"2023-03-27 12:02:30",23.13,23.15,"2023-03-27 12:12:00",23.11,"2023-03-27 12:34:00",23.5,23.51,"2023-03-27 12:04:00",23.49,"2023-03-27 12:51:30",13.52741,0,"NAN",0,0,"NAN","NAN","2023-03-27 13:00:00","NAN","2023-03-27 13:00:00","NAN",0,0,"NAN","NAN","2023-03-27 13:00:00","NAN","2023-03-27 13:00:00","NAN",3.583
"2023-03-27 14:00:00",3866,55.33,"2023-03-27 13:55:30",13.38,17.49,"2023-03-27 13:01:00",0.145,"2023-03-27 13:04:00",995,32.48,33.56,"2023-03-27 13:54:30",31.48,"2023-03-27 13:03:30",59.67,65.16,"2023-03-27 13:06:30",54.03,"2023-03-27 13:49:30",30.27,31.22,"2023-03-27 13:59:30",29.5,"2023-03-27 13:00:30",27.66,28.04,"2023-03-27 14:00:00",27.27,"2023-03-27 13:05:30",27.44,27.54,"2023-03-27 13:46:30",27.31,"2023-03-27 13:02:30",27.29,27.31,"2023-03-27 13:27:00",27.27,"2023-03-27 13:02:00",27.73,27.82,"2023-03-27 13:07:00",27.63,"2023-03-27 13:57:00",27.89,27.92,"2023-03-27 13:24:00",27.79,"2023-03-27 13:57:00",27.63,27.75,"2023-03-27 13:59:30",27.51,"2023-03-27 13:00:30",29.91,29.99,"2023-03-27 13:58:30",29.84,"2023-03-27 13:12:30",22.53,22.58,"2023-03-27 13:26:30",22.52,"2023-03-27 13:31:00",19.76,19.85,"2023-03-27 13:33:00",19.68,"2023-03-27 13:00:30",23.12,23.14,"2023-03-27 13:07:30",23.09,"2023-03-27 13:48:30",23.49,23.5,"2023-03-27 13:09:00",23.47,"2023-03-27 13:46:00",20.84022,0,"NAN",0,0,"NAN","NAN","2023-03-27 14:00:00","NAN","2023-03-27 14:00:00","NAN",0,0,"NAN","NAN","2023-03-27 14:00:00","NAN","2023-03-27 14:00:00","NAN",3.341
"2023-03-27 15:00:00",3867,55.22,"2023-03-27 14:07:00",13.38,17.19,"2023-03-27 14:32:00",0.139,"2023-03-27 14:49:00",994,33.2,33.81,"2023-03-27 14:32:30",32.2,"2023-03-27 14:45:00",56.1,60.28,"2023-03-27 14:45:00",49.93,"2023-03-27 14:17:00",32.07,32.62,"2023-03-27 14:57:00",31.15,"2023-03-27 14:00:30",28.37,28.78,"2023-03-27 14:59:00",27.92,"2023-03-27 14:00:30",27.64,27.78,"2023-03-27 14:58:30",27.48,"2023-03-27 14:02:30",27.29,27.31,"2023-03-27 14:04:00",27.23,"2023-03-27 14:03:00",27.7,27.79,"2023-03-27 14:16:00",27.63,"2023-03-27 14:34:30",27.83,27.9,"2023-03-27 14:04:00",27.7,"2023-03-27 14:58:00",27.89,27.97,"2023-03-27 14:53:00",27.74,"2023-03-27 14:00:30",30.03,30.1,"2023-03-27 14:45:30",29.96,"2023-03-27 14:02:30",22.56,22.59,"2023-03-27 14:54:30",22.53,"2023-03-27 14:01:30",19.76,19.79,"2023-03-27 14:24:00",19.73,"2023-03-27 14:42:00",23.1,23.11,"2023-03-27 14:16:00",23.08,"2023-03-27 14:59:30",23.48,23.5,"2023-03-27 14:30:30",23.47,"2023-03-27 14:18:30",18.4655,0,"NAN",0,0,"NAN","NAN","2023-03-27 15:00:00","NAN","2023-03-27 15:00:00","NAN",0,0,"NAN","NAN","2023-03-27 15:00:00","NAN","2023-03-27 15:00:00","NAN",2.833
"2023-03-27 16:00:00",3868,57.52,"2023-03-27 15:06:00",13.38,17.3,"2023-03-27 15:03:30",0.142,"2023-03-27 15:09:00",993,33.68,34.42,"2023-03-27 15:58:30",32.72,"2023-03-27 15:27:30",56.93,60.54,"2023-03-27 15:29:30",53.96,"2023-03-27 15:16:00",33.22,33.93,"2023-03-27 15:59:30",32.58,"2023-03-27 15:00:30",29.18,29.55,"2023-03-27 15:55:30",28.75,"2023-03-27 15:01:00",27.96,28.15,"2023-03-27 15:49:30",27.73,"2023-03-27 15:01:00",27.3,27.4,"2023-03-27 15:55:30",27.25,"2023-03-27 15:35:30",27.7,27.79,"2023-03-27 15:58:30",27.6,"2023-03-27 15:15:30",27.74,27.85,"2023-03-27 15:12:00",27.68,"2023-03-27 15:34:30",28.06,28.17,"2023-03-27 15:58:30",27.97,"2023-03-27 15:00:30",30.07,30.1,"2023-03-27 15:43:30",30.04,"2023-03-27 15:22:00",22.61,22.66,"2023-03-27 15:59:00",22.57,"2023-03-27 15:12:30",19.76,19.8,"2023-03-27 15:15:00",19.73,"2023-03-27 15:21:30",23.08,23.11,"2023-03-27 15:11:30",23.06,"2023-03-27 15:50:30",23.48,23.49,"2023-03-27 15:01:00",23.47,"2023-03-27 15:37:00",21.85838,0,"NAN",0,0,"NAN","NAN","2023-03-27 16:00:00","NAN","2023-03-27 16:00:00","NAN",0,0,"NAN","NAN","2023-03-27 16:00:00","NAN","2023-03-27 16:00:00","NAN",2.099
"2023-03-27 17:00:00",3869,60.72,"2023-03-27 16:00:30",13.38,17.34,"2023-03-27 16:51:00",0.142,"2023-03-27 16:34:00",993,33.02,34.44,"2023-03-27 16:00:30",30.9,"2023-03-27 16:59:30",58.17,64.31,"2023-03-27 16:57:30",54.48,"2023-03-27 16:19:30",34.44,34.66,"2023-03-27 16:36:00",34,"2023-03-27 16:04:30",29.97,30.41,"2023-03-27 16:58:00",29.54,"2023-03-27 16:00:30",28.34,28.57,"2023-03-27 16:59:30",28.11,"2023-03-27 16:07:30",27.45,27.52,"2023-03-27 16:44:00",27.29,"2023-03-27 16:01:30",27.69,27.79,"2023-03-27 16:18:30",27.57,"2023-03-27 16:24:00",27.72,27.8,"2023-03-27 16:04:00",27.68,"2023-03-27 16:22:00",28.23,28.29,"2023-03-27 16:49:30",28.15,"2023-03-27 16:01:30",30.12,30.16,"2023-03-27 16:44:00",30.08,"2023-03-27 16:19:30",22.67,22.68,"2023-03-27 16:09:00",22.65,"2023-03-27 16:22:30",19.79,19.84,"2023-03-27 16:59:00",19.74,"2023-03-27 16:06:00",23.07,23.09,"2023-03-27 16:01:30",23.06,"2023-03-27 16:13:00",23.47,23.49,"2023-03-27 16:06:00",23.46,"2023-03-27 16:14:00",13.55159,0,"NAN",0,0,"NAN","NAN","2023-03-27 17:00:00","NAN","2023-03-27 17:00:00","NAN",0,0,"NAN","NAN","2023-03-27 17:00:00","NAN","2023-03-27 17:00:00","NAN",1.235
"2023-03-27 18:00:00",3870,70.98,"2023-03-27 17:00:30",13.15,13.25,"2023-03-27 17:32:30",0.001,"2023-03-27 17:45:00",993,29.01,30.8,"2023-03-27 17:00:30",27.85,"2023-03-27 17:50:00",70.39,75.37,"2023-03-27 17:44:00",62.83,"2023-03-27 17:08:30",33.72,34.63,"2023-03-27 17:01:00",32.79,"2023-03-27 17:59:00",30.69,30.93,"2023-03-27 17:55:00",30.41,"2023-03-27 17:00:30",28.74,28.97,"2023-03-27 17:53:00",28.49,"2023-03-27 17:01:00",27.61,27.71,"2023-03-27 17:32:00",27.48,"2023-03-27 17:09:30",27.72,27.79,"2023-03-27 17:21:00",27.63,"2023-03-27 17:05:30",27.7,27.77,"2023-03-27 17:58:00",27.68,"2023-03-27 17:07:00",28.1,28.24,"2023-03-27 17:03:00",27.93,"2023-03-27 17:56:30",30.18,30.22,"2023-03-27 17:20:00",30.13,"2023-03-27 17:01:30",22.7,22.74,"2023-03-27 17:35:30",22.67,"2023-03-27 17:00:30",19.83,19.87,"2023-03-27 17:59:30",19.78,"2023-03-27 17:33:30",23.08,23.11,"2023-03-27 17:30:00",23.06,"2023-03-27 17:02:00",23.47,23.48,"2023-03-27 17:04:00",23.46,"2023-03-27 17:31:00",2.623762,0,"NAN",0,0,"NAN","NAN","2023-03-27 18:00:00","NAN","2023-03-27 18:00:00","NAN",0,0,"NAN","NAN","2023-03-27 18:00:00","NAN","2023-03-27 18:00:00","NAN",0.361
"2023-03-27 19:00:00",3871,79.92,"2023-03-27 18:50:30",13.45,14.15,"2023-03-27 18:00:30",0.108,"2023-03-27 18:38:00",993,30.24,31.54,"2023-03-27 18:35:30",27.95,"2023-03-27 18:01:00",65.13,74.08,"2023-03-27 18:08:30",59.75,"2023-03-27 18:42:00",32.18,32.79,"2023-03-27 18:00:30",31.72,"2023-03-27 19:00:00",30.8,30.93,"2023-03-27 18:05:00",30.7,"2023-03-27 18:56:30",29.12,29.38,"2023-03-27 18:59:30",28.89,"2023-03-27 18:05:30",27.78,27.91,"2023-03-27 18:45:00",27.69,"2023-03-27 18:07:00",27.74,27.86,"2023-03-27 18:56:30",27.65,"2023-03-27 18:51:00",27.7,27.75,"2023-03-27 18:54:00",27.67,"2023-03-27 18:01:30",27.81,27.93,"2023-03-27 18:00:30",27.69,"2023-03-27 19:00:00",30.19,30.23,"2023-03-27 18:20:00",30.16,"2023-03-27 18:55:30",22.73,22.77,"2023-03-27 18:58:00",22.71,"2023-03-27 18:10:00",19.89,19.94,"2023-03-27 18:42:00",19.84,"2023-03-27 18:00:30",23.09,23.13,"2023-03-27 18:59:00",23.08,"2023-03-27 18:03:00",23.47,23.48,"2023-03-27 18:01:30",23.47,"2023-03-27 18:06:00",6.443696,0,"NAN",0,0,"NAN","NAN","2023-03-27 19:00:00","NAN","2023-03-27 19:00:00","NAN",0,0,"NAN","NAN","2023-03-27 19:00:00","NAN","2023-03-27 19:00:00","NAN",0.002
"2023-03-27 20:00:00",3872,80.8,"2023-03-27 19:00:30",13.17,13.26,"2023-03-27 19:46:00",0.001,"2023-03-27 19:10:00",993,29.52,30.66,"2023-03-27 19:02:30",28.64,"2023-03-27 19:50:30",66.84,69.31,"2023-03-27 19:57:00",63.47,"2023-03-27 19:00:30",31.32,31.75,"2023-03-27 19:00:30",30.89,"2023-03-27 19:59:00",30.57,30.72,"2023-03-27 19:01:00",30.41,"2023-03-27 20:00:00",29.31,29.42,"2023-03-27 19:58:00",29.24,"2023-03-27 19:05:00",28.02,28.12,"2023-03-27 19:37:30",27.89,"2023-03-27 19:01:30",27.85,27.99,"2023-03-27 19:56:30",27.7,"2023-03-27 19:13:00",27.71,27.83,"2023-03-27 19:59:30",27.68,"2023-03-27 19:34:30",27.63,27.7,"2023-03-27 19:01:00",27.55,"2023-03-27 19:58:00",30.15,30.19,"2023-03-27 19:08:00",30.11,"2023-03-27 19:57:30",22.76,22.79,"2023-03-27 19:40:00",22.74,"2023-03-27 19:01:00",19.94,20,"2023-03-27 19:27:00",19.87,"2023-03-27 19:01:30",23.1,23.13,"2023-03-27 19:44:00",23.09,"2023-03-27 19:01:00",23.48,23.49,"2023-03-27 19:34:30",23.47,"2023-03-27 19:01:30",1.898244,0,"NAN",0,0,"NAN","NAN","2023-03-27 20:00:00","NAN","2023-03-27 20:00:00","NAN",0,0,"NAN","NAN","2023-03-27 20:00:00","NAN","2023-03-27 20:00:00","NAN",0
"2023-03-27 21:00:00",3873,82.9,"2023-03-27 20:12:30",12.89,0.448,"2023-03-27 21:00:00",0,"2023-03-27 20:05:30",994,27.7,28.79,"2023-03-27 20:00:30",26.86,"2023-03-27 20:59:00",73.35,77.22,"2023-03-27 20:55:00",68.55,"2023-03-27 20:00:30",30.44,30.95,"2023-03-27 20:05:30",29.93,"2023-03-27 21:00:00",30.24,30.49,"2023-03-27 20:02:00",30.07,"2023-03-27 20:55:30",29.41,29.52,"2023-03-27 20:56:30",29.29,"2023-03-27 20:04:00",28.15,28.3,"2023-03-27 20:56:30",28.06,"2023-03-27 20:25:00",27.93,27.99,"2023-03-27 20:17:30",27.86,"2023-03-27 20:31:00",27.77,27.9,"2023-03-27 20:43:30",27.68,"2023-03-27 20:29:00",27.45,27.56,"2023-03-27 20:07:30",27.35,"2023-03-27 20:58:30",30.11,30.15,"2023-03-27 20:09:30",30.08,"2023-03-27 20:37:00",22.76,22.77,"2023-03-27 20:23:00",22.74,"2023-03-27 20:58:30",19.9,19.95,"2023-03-27 20:03:30",19.85,"2023-03-27 20:54:30",23.12,23.15,"2023-03-27 20:50:00",23.1,"2023-03-27 20:01:30",23.48,23.5,"2023-03-27 20:58:30",23.46,"2023-03-27 20:34:00",0.2075639,0,"NAN",0,0,"NAN","NAN","2023-03-27 21:00:00","NAN","2023-03-27 21:00:00","NAN",0,0,"NAN","NAN","2023-03-27 21:00:00","NAN","2023-03-27 21:00:00","NAN",0
"2023-03-27 22:00:00",3874,85.1,"2023-03-27 21:55:30",12.82,0.053,"2023-03-27 21:59:00",0,"2023-03-27 21:00:30",994,26.37,27.82,"2023-03-27 21:06:30",25.65,"2023-03-27 22:00:00",79.86,82.8,"2023-03-27 22:00:00",76.54,"2023-03-27 21:01:00",29.58,29.96,"2023-03-27 21:00:30",29.2,"2023-03-27 21:59:30",29.86,30.1,"2023-03-27 21:00:30",29.68,"2023-03-27 21:42:30",29.38,29.59,"2023-03-27 21:10:30",29.25,"2023-03-27 21:40:30",28.3,28.35,"2023-03-27 21:51:30",28.19,"2023-03-27 21:01:00",27.98,28.14,"2023-03-27 21:50:00",27.86,"2023-03-27 21:00:30",27.85,27.92,"2023-03-27 21:58:00",27.74,"2023-03-27 21:08:00",27.26,27.35,"2023-03-27 21:00:30",27.16,"2023-03-27 21:59:00",30.05,30.09,"2023-03-27 21:07:30",30.01,"2023-03-27 22:00:00",22.75,22.77,"2023-03-27 21:01:30",22.73,"2023-03-27 21:57:30",19.85,19.9,"2023-03-27 21:02:30",19.8,"2023-03-27 21:48:30",23.14,23.16,"2023-03-27 21:10:30",23.12,"2023-03-27 21:42:30",23.48,23.5,"2023-03-27 21:01:00",23.46,"2023-03-27 21:07:00",0.006240273,0,"NAN",0,0,"NAN","NAN","2023-03-27 22:00:00","NAN","2023-03-27 22:00:00","NAN",0,0,"NAN","NAN","2023-03-27 22:00:00","NAN","2023-03-27 22:00:00","NAN",0
"2023-03-27 23:00:00",3875,84.9,"2023-03-27 22:40:30",12.8,0.052,"2023-03-27 22:59:00",0,"2023-03-27 22:00:30",995,25.18,25.7,"2023-03-27 22:02:30",24.5,"2023-03-27 22:56:30",86.8,91.3,"2023-03-27 23:00:00",82.3,"2023-03-27 22:00:30",28.94,29.26,"2023-03-27 22:00:30",28.64,"2023-03-27 22:59:30",29.46,29.7,"2023-03-27 22:04:00",29.26,"2023-03-27 22:50:30",29.32,29.4,"2023-03-27 22:40:30",29.23,"2023-03-27 22:45:30",28.32,28.38,"2023-03-27 22:37:00",28.28,"2023-03-27 22:18:30",28.1,28.18,"2023-03-27 22:16:30",28.02,"2023-03-27 22:07:30",27.9,27.92,"2023-03-27 22:06:30",27.85,"2023-03-27 22:04:00",27.12,27.18,"2023-03-27 22:01:00",27.07,"2023-03-27 22:48:30",29.99,30.02,"2023-03-27 22:20:00",29.94,"2023-03-27 22:59:30",22.71,22.75,"2023-03-27 22:03:30",22.69,"2023-03-27 22:49:00",19.78,19.84,"2023-03-27 22:02:00",19.75,"2023-03-27 22:27:00",23.15,23.16,"2023-03-27 22:52:00",23.12,"2023-03-27 22:11:00",23.49,23.5,"2023-03-27 22:22:00",23.48,"2023-03-27 22:00:30",0.007961493,0,"NAN",0,0,"NAN","NAN","2023-03-27 23:00:00","NAN","2023-03-27 23:00:00","NAN",0,0,"NAN","NAN","2023-03-27 23:00:00","NAN","2023-03-27 23:00:00","NAN",0
"2023-03-28 00:00:00",3876,85.6,"2023-03-27 23:00:30",12.78,0.05,"2023-03-27 23:51:00",0,"2023-03-27 23:00:30",995,24.22,24.52,"2023-03-27 23:02:00",23.98,"2023-03-27 23:58:30",93.2,95,"2023-03-27 23:50:30",90.8,"2023-03-27 23:00:30",28.43,28.74,"2023-03-27 23:00:30",28.15,"2023-03-27 23:57:30",29.09,29.32,"2023-03-27 23:10:00",28.84,"2023-03-27 23:52:00",29.17,29.36,"2023-03-27 23:00:30",29.04,"2023-03-27 23:46:00",28.32,28.38,"2023-03-27 23:34:00",28.28,"2023-03-27 23:54:30",28.12,28.2,"2023-03-27 23:32:30",28.04,"2023-03-27 23:36:30",27.9,27.92,"2023-03-27 23:07:00",27.88,"2023-03-27 23:10:00",27.05,27.1,"2023-03-27 23:01:30",27.01,"2023-03-27 23:51:00",29.93,29.96,"2023-03-27 23:01:00",29.88,"2023-03-27 23:52:00",22.69,22.71,"2023-03-27 23:25:00",22.66,"2023-03-27 23:52:00",19.79,19.82,"2023-03-27 23:16:00",19.76,"2023-03-27 23:33:00",23.16,23.19,"2023-03-27 23:54:00",23.14,"2023-03-27 23:06:30",23.5,23.51,"2023-03-27 23:57:00",23.49,"2023-03-27 23:08:00",0.009458614,0,"NAN",0,0,"NAN","NAN","2023-03-28 00:00:00","NAN","2023-03-28 00:00:00","NAN",0,0,"NAN","NAN","2023-03-28 00:00:00","NAN","2023-03-28 00:00:00","NAN",0
"2023-03-28 01:00:00",3877,86.7,"2023-03-28 00:17:00",12.76,0.05,"2023-03-28 00:42:00",0,"2023-03-28 00:00:30",996,23.81,24.11,"2023-03-28 00:02:30",23.65,"2023-03-28 00:55:00",96.3,97.8,"2023-03-28 00:50:00",94.3,"2023-03-28 00:01:00",28.06,28.29,"2023-03-28 00:02:00",27.87,"2023-03-28 00:58:00",28.76,28.92,"2023-03-28 00:11:00",28.62,"2023-03-28 00:58:30",29.04,29.17,"2023-03-28 00:07:00",28.89,"2023-03-28 00:53:00",28.32,28.36,"2023-03-28 00:12:00",28.24,"2023-03-28 00:17:00",28.13,28.24,"2023-03-28 00:45:00",28.04,"2023-03-28 00:10:30",27.91,27.98,"2023-03-28 00:32:30",27.88,"2023-03-28 00:20:00",26.97,27.05,"2023-03-28 00:01:30",26.91,"2023-03-28 00:55:30",29.86,29.9,"2023-03-28 00:02:00",29.82,"2023-03-28 00:54:30",22.66,22.68,"2023-03-28 00:01:30",22.64,"2023-03-28 00:37:00",19.75,19.8,"2023-03-28 00:01:00",19.7,"2023-03-28 00:50:00",23.18,23.2,"2023-03-28 00:39:30",23.16,"2023-03-28 00:01:00",23.51,23.53,"2023-03-28 00:45:00",23.5,"2023-03-28 00:01:00",0.009118713,0,"NAN",0,0,"NAN","NAN","2023-03-28 01:00:00","NAN","2023-03-28 01:00:00","NAN",0,0,"NAN","NAN","2023-03-28 01:00:00","NAN","2023-03-28 01:00:00","NAN",0
"2023-03-28 02:00:00",3878,87.1,"2023-03-28 01:35:00",12.75,0.049,"2023-03-28 01:46:30",0,"2023-03-28 01:00:30",996,23.57,23.71,"2023-03-28 01:02:30",23.46,"2023-03-28 01:58:30",97.9,99,"2023-03-28 01:50:30",96.8,"2023-03-28 01:04:30",27.7,27.92,"2023-03-28 01:03:30",27.51,"2023-03-28 01:52:30",28.47,28.66,"2023-03-28 01:00:30",28.21,"2023-03-28 01:54:00",28.86,28.99,"2023-03-28 01:03:30",28.68,"2023-03-28 01:46:00",28.31,28.34,"2023-03-28 01:20:00",28.25,"2023-03-28 01:54:00",28.18,28.28,"2023-03-28 01:44:30",28.09,"2023-03-28 01:05:30",27.96,28.08,"2023-03-28 01:52:30",27.88,"2023-03-28 01:15:30",26.88,26.93,"2023-03-28 01:01:30",26.84,"2023-03-28 02:00:00",29.81,29.85,"2023-03-28 01:05:00",29.78,"2023-03-28 01:38:30",22.64,22.66,"2023-03-28 01:02:30",22.63,"2023-03-28 01:32:30",19.7,19.74,"2023-03-28 01:36:30",19.67,"2023-03-28 01:46:00",23.18,23.21,"2023-03-28 01:12:30",23.15,"2023-03-28 01:52:30",23.52,23.53,"2023-03-28 02:00:00",23.5,"2023-03-28 01:13:30",0.008535781,0,"NAN",0,0,"NAN","NAN","2023-03-28 02:00:00","NAN","2023-03-28 02:00:00","NAN",0,0,"NAN","NAN","2023-03-28 02:00:00","NAN","2023-03-28 02:00:00","NAN",0
"2023-03-28 03:00:00",3879,86.6,"2023-03-28 03:00:00",12.73,0.049,"2023-03-28 02:08:00",0,"2023-03-28 02:00:30",995,23.29,23.51,"2023-03-28 02:00:30",23.19,"2023-03-28 02:41:00",98.9,99.8,"2023-03-28 02:50:30",98,"2023-03-28 02:03:00",27.37,27.53,"2023-03-28 02:01:00",27.14,"2023-03-28 02:59:00",28.2,28.37,"2023-03-28 02:00:30",28.02,"2023-03-28 03:00:00",28.72,28.8,"2023-03-28 02:06:00",28.62,"2023-03-28 02:59:00",28.23,28.32,"2023-03-28 02:00:30",28.1,"2023-03-28 02:50:00",28.19,28.31,"2023-03-28 02:02:30",28.08,"2023-03-28 02:52:30",28.01,28.11,"2023-03-28 02:43:30",27.92,"2023-03-28 02:10:00",26.8,26.85,"2023-03-28 02:04:30",26.74,"2023-03-28 02:54:30",29.76,29.81,"2023-03-28 02:01:30",29.73,"2023-03-28 02:56:30",22.62,22.65,"2023-03-28 02:01:30",22.6,"2023-03-28 02:59:30",19.72,19.76,"2023-03-28 02:43:30",19.69,"2023-03-28 02:00:30",23.18,23.2,"2023-03-28 02:13:00",23.16,"2023-03-28 02:05:30",23.52,23.54,"2023-03-28 02:46:00",23.5,"2023-03-28 02:31:30",0.00752923,0,"NAN",0,0,"NAN","NAN","2023-03-28 03:00:00","NAN","2023-03-28 03:00:00","NAN",0,0,"NAN","NAN","2023-03-28 03:00:00","NAN","2023-03-28 03:00:00","NAN",0
"2023-03-28 04:00:00",3880,86.4,"2023-03-28 03:59:30",12.73,0.049,"2023-03-28 03:36:00",0,"2023-03-28 03:00:30",995,23.11,23.22,"2023-03-28 03:02:30",23,"2023-03-28 03:50:30",99.5,100,"2023-03-28 03:35:00",98.7,"2023-03-28 03:00:30",27.08,27.33,"2023-03-28 03:01:00",26.89,"2023-03-28 03:55:30",27.97,28.14,"2023-03-28 03:04:30",27.79,"2023-03-28 03:34:30",28.55,28.76,"2023-03-28 03:01:00",28.47,"2023-03-28 03:29:30",28.13,28.22,"2023-03-28 03:02:30",28.08,"2023-03-28 03:46:00",28.17,28.29,"2023-03-28 03:11:00",28.06,"2023-03-28 03:44:00",28.05,28.11,"2023-03-28 03:00:30",27.96,"2023-03-28 03:01:30",26.72,26.77,"2023-03-28 03:00:30",26.67,"2023-03-28 04:00:00",29.71,29.74,"2023-03-28 03:05:30",29.67,"2023-03-28 03:58:30",22.59,22.62,"2023-03-28 03:11:00",22.57,"2023-03-28 03:54:00",19.73,19.76,"2023-03-28 03:37:30",19.7,"2023-03-28 03:14:30",23.18,23.2,"2023-03-28 03:05:00",23.16,"2023-03-28 03:22:00",23.52,23.54,"2023-03-28 03:19:30",23.5,"2023-03-28 03:00:30",0.006748518,0,"NAN",0,0,"NAN","NAN","2023-03-28 04:00:00","NAN","2023-03-28 04:00:00","NAN",0,0,"NAN","NAN","2023-03-28 04:00:00","NAN","2023-03-28 04:00:00","NAN",0
"2023-03-28 05:00:00",3881,85.6,"2023-03-28 05:00:00",12.71,0.049,"2023-03-28 04:50:30",0,"2023-03-28 04:00:30",994,23.07,23.24,"2023-03-28 05:00:00",22.94,"2023-03-28 04:35:00",99.8,100,"2023-03-28 04:05:00",99.3,"2023-03-28 04:33:00",26.83,26.94,"2023-03-28 04:04:00",26.68,"2023-03-28 04:56:30",27.74,27.95,"2023-03-28 04:01:00",27.62,"2023-03-28 04:35:30",28.39,28.57,"2023-03-28 04:01:00",28.26,"2023-03-28 04:46:00",28.1,28.12,"2023-03-28 04:00:30",27.99,"2023-03-28 04:55:00",28.14,28.29,"2023-03-28 04:09:30",28.04,"2023-03-28 04:28:00",28.07,28.11,"2023-03-28 04:07:30",27.98,"2023-03-28 04:16:00",26.64,26.68,"2023-03-28 04:02:00",26.6,"2023-03-28 04:59:30",29.66,29.7,"2023-03-28 04:00:30",29.61,"2023-03-28 04:58:00",22.57,22.58,"2023-03-28 04:01:30",22.55,"2023-03-28 04:56:30",19.7,19.72,"2023-03-28 04:16:00",19.67,"2023-03-28 04:58:00",23.19,23.2,"2023-03-28 04:24:30",23.17,"2023-03-28 04:01:30",23.52,23.54,"2023-03-28 04:25:00",23.51,"2023-03-28 04:04:00",0.006074192,0,"NAN",0,0,"NAN","NAN","2023-03-28 05:00:00","NAN","2023-03-28 05:00:00","NAN",0,0,"NAN","NAN","2023-03-28 05:00:00","NAN","2023-03-28 05:00:00","NAN",0
"2023-03-28 06:00:00",3882,85,"2023-03-28 05:53:30",12.7,0.049,"2023-03-28 05:47:30",0,"2023-03-28 05:00:30",994,22.98,23.32,"2023-03-28 05:02:30",22.81,"2023-03-28 05:51:00",99.9,100,"2023-03-28 05:05:00",99.5,"2023-03-28 05:18:00",26.6,26.7,"2023-03-28 05:01:00",26.43,"2023-03-28 05:52:00",27.55,27.72,"2023-03-28 05:08:00",27.41,"2023-03-28 05:57:00",28.26,28.36,"2023-03-28 05:02:00",28.05,"2023-03-28 05:56:00",27.98,28.12,"2023-03-28 05:02:00",27.89,"2023-03-28 05:29:00",28.12,28.2,"2023-03-28 05:24:00",28.04,"2023-03-28 05:06:00",28.07,28.11,"2023-03-28 05:00:30",27.99,"2023-03-28 05:02:00",26.58,26.61,"2023-03-28 05:05:00",26.54,"2023-03-28 05:57:00",29.61,29.64,"2023-03-28 05:08:30",29.58,"2023-03-28 05:47:30",22.54,22.56,"2023-03-28 05:01:00",22.52,"2023-03-28 05:58:30",19.69,19.73,"2023-03-28 05:55:30",19.66,"2023-03-28 05:03:30",23.18,23.2,"2023-03-28 05:07:30",23.16,"2023-03-28 05:50:30",23.52,23.54,"2023-03-28 05:04:30",23.5,"2023-03-28 05:29:00",0.006147783,0,"NAN",0,0,"NAN","NAN","2023-03-28 06:00:00","NAN","2023-03-28 06:00:00","NAN",0,0,"NAN","NAN","2023-03-28 06:00:00","NAN","2023-03-28 06:00:00","NAN",0
"2023-03-28 07:00:00",3883,84.9,"2023-03-28 06:21:00",12.68,0.049,"2023-03-28 06:34:30",0,"2023-03-28 06:00:30",994,22.75,23.03,"2023-03-28 06:02:30",22.61,"2023-03-28 06:57:00",100,100,"2023-03-28 06:02:00",99.9,"2023-03-28 06:19:30",26.47,26.49,"2023-03-28 06:00:30",26.29,"2023-03-28 06:59:00",27.35,27.53,"2023-03-28 06:01:30",27.22,"2023-03-28 06:42:30",28.1,28.17,"2023-03-28 06:03:30",27.94,"2023-03-28 06:59:00",27.89,27.94,"2023-03-28 06:02:00",27.73,"2023-03-28 06:58:30",28.12,28.2,"2023-03-28 06:49:30",28.04,"2023-03-28 06:41:00",28.06,28.13,"2023-03-28 06:08:30",27.96,"2023-03-28 06:56:00",26.52,26.56,"2023-03-28 06:03:30",26.47,"2023-03-28 06:55:00",29.58,29.62,"2023-03-28 06:16:00",29.54,"2023-03-28 07:00:00",22.52,22.54,"2023-03-28 06:04:00",22.5,"2023-03-28 06:51:00",19.67,19.71,"2023-03-28 06:15:00",19.64,"2023-03-28 06:44:30",23.17,23.19,"2023-03-28 06:03:30",23.15,"2023-03-28 06:45:30",23.52,23.54,"2023-03-28 06:29:30",23.51,"2023-03-28 06:05:30",0.005442496,0,"NAN",0,0,"NAN","NAN","2023-03-28 07:00:00","NAN","2023-03-28 07:00:00","NAN",0,0,"NAN","NAN","2023-03-28 07:00:00","NAN","2023-03-28 07:00:00","NAN",0.221
"2023-03-28 08:00:00",3884,85.3,"2023-03-28 07:56:30",12.67,0.048,"2023-03-28 07:16:30",0,"2023-03-28 07:00:30",995,22.62,22.78,"2023-03-28 07:41:00",22.54,"2023-03-28 07:52:00",100,100,"2023-03-28 07:00:30",100,"2023-03-28 07:00:30",26.2,26.39,"2023-03-28 07:01:30",26.05,"2023-03-28 07:45:00",27.2,27.32,"2023-03-28 07:01:30",27.05,"2023-03-28 07:59:00",27.94,28.05,"2023-03-28 07:01:00",27.86,"2023-03-28 07:30:00",27.75,27.91,"2023-03-28 07:02:30",27.69,"2023-03-28 07:34:00",28.11,28.18,"2023-03-28 07:04:00",28.02,"2023-03-28 07:51:30",28.03,28.11,"2023-03-28 07:01:30",27.9,"2023-03-28 07:24:00",26.45,26.5,"2023-03-28 07:02:00",26.41,"2023-03-28 07:59:00",29.53,29.56,"2023-03-28 07:05:00",29.51,"2023-03-28 07:47:30",22.51,22.54,"2023-03-28 07:02:30",22.49,"2023-03-28 07:56:00",19.66,19.7,"2023-03-28 07:35:30",19.64,"2023-03-28 07:44:00",23.16,23.18,"2023-03-28 07:22:30",23.15,"2023-03-28 07:04:30",23.52,23.54,"2023-03-28 07:47:30",23.51,"2023-03-28 07:02:00",0.004736966,0,"NAN",0,0,"NAN","NAN","2023-03-28 08:00:00","NAN","2023-03-28 08:00:00","NAN",0,0,"NAN","NAN","2023-03-28 08:00:00","NAN","2023-03-28 08:00:00","NAN",1.065
"2023-03-28 09:00:00",3885,84.7,"2023-03-28 08:59:30",12.65,0.197,"2023-03-28 08:00:30",0,"2023-03-28 08:00:30",995,22.35,22.62,"2023-03-28 09:00:00",22.15,"2023-03-28 08:31:00",100,100,"2023-03-28 08:00:30",100,"2023-03-28 08:00:30",25.96,26.08,"2023-03-28 08:00:30",25.85,"2023-03-28 08:56:30",27.01,27.14,"2023-03-28 08:04:30",26.86,"2023-03-28 09:00:00",27.86,27.94,"2023-03-28 08:01:00",27.73,"2023-03-28 08:49:00",27.7,27.71,"2023-03-28 08:00:30",27.68,"2023-03-28 08:52:00",28.05,28.2,"2023-03-28 08:06:00",27.9,"2023-03-28 08:55:00",27.98,28.11,"2023-03-28 08:05:30",27.9,"2023-03-28 08:13:00",26.38,26.42,"2023-03-28 08:01:30",26.35,"2023-03-28 08:58:30",29.5,29.52,"2023-03-28 08:01:30",29.47,"2023-03-28 08:26:00",22.48,22.5,"2023-03-28 08:01:30",22.46,"2023-03-28 08:54:00",19.65,19.7,"2023-03-28 08:10:30",19.6,"2023-03-28 09:00:00",23.16,23.18,"2023-03-28 08:06:30",23.15,"2023-03-28 08:05:00",23.53,23.54,"2023-03-28 08:17:30",23.51,"2023-03-28 08:02:30",0.3080807,0,"NAN",0,0,"NAN","NAN","2023-03-28 09:00:00","NAN","2023-03-28 09:00:00","NAN",0,0,"NAN","NAN","2023-03-28 09:00:00","NAN","2023-03-28 09:00:00","NAN",1.953
"2023-03-28 10:00:00",3886,78.66,"2023-03-28 09:50:00",12.64,12.74,"2023-03-28 09:01:30",0.001,"2023-03-28 09:17:00",996,22.98,23.64,"2023-03-28 09:59:00",22.55,"2023-03-28 09:05:00",100,100,"2023-03-28 09:00:30",100,"2023-03-28 09:49:00",25.87,25.9,"2023-03-28 09:12:00",25.85,"2023-03-28 09:10:00",26.85,26.91,"2023-03-28 09:01:00",26.7,"2023-03-28 09:49:30",27.71,27.79,"2023-03-28 09:02:00",27.6,"2023-03-28 09:59:30",27.65,27.71,"2023-03-28 09:00:30",27.51,"2023-03-28 09:59:00",27.94,28.05,"2023-03-28 09:09:30",27.88,"2023-03-28 09:08:00",27.93,28.03,"2023-03-28 09:00:30",27.9,"2023-03-28 09:03:00",26.32,26.36,"2023-03-28 09:00:30",26.29,"2023-03-28 09:37:00",29.48,29.52,"2023-03-28 09:42:00",29.46,"2023-03-28 09:50:30",22.46,22.48,"2023-03-28 09:04:30",22.45,"2023-03-28 09:38:30",19.59,19.63,"2023-03-28 09:24:30",19.56,"2023-03-28 09:40:00",23.16,23.18,"2023-03-28 09:04:00",23.14,"2023-03-28 09:43:30",23.53,23.54,"2023-03-28 09:01:00",23.51,"2023-03-28 09:13:30",1.86888,0,"NAN",0,0,"NAN","NAN","2023-03-28 10:00:00","NAN","2023-03-28 10:00:00","NAN",0,0,"NAN","NAN","2023-03-28 10:00:00","NAN","2023-03-28 10:00:00","NAN",2.708
"2023-03-28 11:00:00",3887,67.15,"2023-03-28 10:33:30",13.02,13.24,"2023-03-28 10:00:30",0.001,"2023-03-28 10:04:00",996,24.92,25.93,"2023-03-28 10:59:30",23.64,"2023-03-28 10:01:00",97.8,100,"2023-03-28 10:01:00",90.8,"2023-03-28 11:00:00",26.13,26.49,"2023-03-28 10:53:30",25.85,"2023-03-28 10:00:30",26.69,26.78,"2023-03-28 10:05:30",26.66,"2023-03-28 10:30:30",27.55,27.71,"2023-03-28 10:00:30",27.46,"2023-03-28 10:27:00",27.51,27.65,"2023-03-28 10:03:30",27.47,"2023-03-28 10:55:30",27.92,27.99,"2023-03-28 10:11:30",27.84,"2023-03-28 10:14:30",27.91,28.03,"2023-03-28 10:13:30",27.86,"2023-03-28 10:33:30",26.33,26.38,"2023-03-28 10:59:00",26.29,"2023-03-28 10:00:30",29.46,29.48,"2023-03-28 10:03:30",29.44,"2023-03-28 10:46:00",22.44,22.46,"2023-03-28 10:03:00",22.42,"2023-03-28 10:58:00",19.54,19.59,"2023-03-28 10:10:00",19.49,"2023-03-28 10:58:30",23.15,23.17,"2023-03-28 10:26:30",23.13,"2023-03-28 10:47:00",23.52,23.53,"2023-03-28 10:00:30",23.51,"2023-03-28 10:58:30",5.205661,0,"NAN",0,0,"NAN","NAN","2023-03-28 11:00:00","NAN","2023-03-28 11:00:00","NAN",0,0,"NAN","NAN","2023-03-28 11:00:00","NAN","2023-03-28 11:00:00","NAN",3.245
"2023-03-28 12:00:00",3888,47.26,"2023-03-28 12:00:00",13.39,13.51,"2023-03-28 11:01:00",0.12,"2023-03-28 11:53:00",997,28.11,31.2,"2023-03-28 11:57:30",25.87,"2023-03-28 11:00:30",81.4,91.5,"2023-03-28 11:05:00",65.35,"2023-03-28 11:58:00",27.01,27.74,"2023-03-28 11:58:00",26.47,"2023-03-28 11:05:30",26.75,26.91,"2023-03-28 11:48:30",26.66,"2023-03-28 11:09:30",27.5,27.54,"2023-03-28 11:19:30",27.37,"2023-03-28 11:53:30",27.47,27.52,"2023-03-28 11:06:00",27.34,"2023-03-28 11:41:30",27.92,27.99,"2023-03-28 11:27:30",27.84,"2023-03-28 11:42:30",27.91,27.93,"2023-03-28 11:02:00",27.88,"2023-03-28 11:05:30",26.46,26.57,"2023-03-28 12:00:00",26.38,"2023-03-28 11:00:30",29.45,29.47,"2023-03-28 11:35:30",29.43,"2023-03-28 11:54:30",22.41,22.43,"2023-03-28 11:03:00",22.39,"2023-03-28 11:59:00",19.5,19.53,"2023-03-28 11:57:00",19.48,"2023-03-28 11:17:30",23.13,23.15,"2023-03-28 11:01:00",23.1,"2023-03-28 11:59:00",23.51,23.53,"2023-03-28 11:04:00",23.5,"2023-03-28 11:35:00",12.56358,0,"NAN",0,0,"NAN","NAN","2023-03-28 12:00:00","NAN","2023-03-28 12:00:00","NAN",0,0,"NAN","NAN","2023-03-28 12:00:00","NAN","2023-03-28 12:00:00","NAN",3.549
"2023-03-28 13:00:00",3889,46.31,"2023-03-28 12:20:30",13.38,16.27,"2023-03-28 12:31:00",0.096,"2023-03-28 12:14:00",996,31.14,32.22,"2023-03-28 12:18:00",30.56,"2023-03-28 12:56:00",65.23,69.4,"2023-03-28 12:58:00",61.65,"2023-03-28 12:20:30",28.74,29.41,"2023-03-28 12:57:30",27.72,"2023-03-28 12:01:30",27.07,27.33,"2023-03-28 13:00:00",26.86,"2023-03-28 12:05:00",27.45,27.52,"2023-03-28 12:15:30",27.36,"2023-03-28 12:28:30",27.33,27.5,"2023-03-28 12:01:30",27.27,"2023-03-28 12:40:30",27.85,27.97,"2023-03-28 12:06:30",27.71,"2023-03-28 12:44:00",27.9,27.92,"2023-03-28 12:30:00",27.86,"2023-03-28 12:08:00",26.73,26.84,"2023-03-28 12:48:30",26.56,"2023-03-28 12:02:30",29.48,29.54,"2023-03-28 13:00:00",29.44,"2023-03-28 12:01:00",22.41,22.44,"2023-03-28 12:21:00",22.39,"2023-03-28 12:05:00",19.53,19.59,"2023-03-28 12:33:30",19.5,"2023-03-28 12:40:00",23.11,23.13,"2023-03-28 12:02:00",23.1,"2023-03-28 12:17:30",23.5,23.51,"2023-03-28 12:01:00",23.49,"2023-03-28 12:44:30",11.51803,0,"NAN",0,0,"NAN","NAN","2023-03-28 13:00:00","NAN","2023-03-28 13:00:00","NAN",0,0,"NAN","NAN","2023-03-28 13:00:00","NAN","2023-03-28 13:00:00","NAN",3.586
"2023-03-28 14:00:00",3890,52.71,"2023-03-28 14:00:00",13.41,17.41,"2023-03-28 13:46:00",0.095,"2023-03-28 13:53:00",995,32.77,34.35,"2023-03-28 14:00:00",30.97,"2023-03-28 13:00:30",60.29,67.57,"2023-03-28 13:06:30",53.83,"2023-03-28 13:53:30",29.8,30.56,"2023-03-28 13:58:30",29.31,"2023-03-28 13:00:30",27.62,27.93,"2023-03-28 13:55:00",27.26,"2023-03-28 13:02:00",27.51,27.57,"2023-03-28 13:48:30",27.44,"2023-03-28 13:01:00",27.29,27.32,"2023-03-28 13:05:00",27.27,"2023-03-28 13:11:30",27.75,27.86,"2023-03-28 13:05:00",27.65,"2023-03-28 13:48:30",27.89,27.92,"2023-03-28 13:06:30",27.81,"2023-03-28 13:45:30",26.88,27.02,"2023-03-28 14:00:00",26.81,"2023-03-28 13:06:00",29.59,29.66,"2023-03-28 13:56:30",29.52,"2023-03-28 13:01:30",22.41,22.43,"2023-03-28 13:32:00",22.39,"2023-03-28 13:05:00",19.56,19.62,"2023-03-28 14:00:00",19.53,"2023-03-28 13:25:30",23.1,23.12,"2023-03-28 13:03:00",23.08,"2023-03-28 13:58:00",23.49,23.5,"2023-03-28 13:06:30",23.48,"2023-03-28 13:41:00",16.73085,0,"NAN",0,0,"NAN","NAN","2023-03-28 14:00:00","NAN","2023-03-28 14:00:00","NAN",0,0,"NAN","NAN","2023-03-28 14:00:00","NAN","2023-03-28 14:00:00","NAN",3.33
"2023-03-28 15:00:00",3891,50.56,"2023-03-28 14:19:30",13.35,17.53,"2023-03-28 14:36:00",0.091,"2023-03-28 14:36:00",994,33.87,35.14,"2023-03-28 14:11:30",32.77,"2023-03-28 14:47:30",56.14,61.82,"2023-03-28 14:48:30",51.75,"2023-03-28 14:25:00",31.84,32.81,"2023-03-28 14:56:00",30.61,"2023-03-28 14:00:30",28.23,28.73,"2023-03-28 15:00:00",27.87,"2023-03-28 14:01:30",27.67,27.79,"2023-03-28 14:55:30",27.52,"2023-03-28 14:00:30",27.29,27.34,"2023-03-28 14:12:30",27.27,"2023-03-28 14:18:30",27.72,27.79,"2023-03-28 14:40:00",27.63,"2023-03-28 14:28:00",27.85,27.9,"2023-03-28 14:02:00",27.75,"2023-03-28 14:34:30",27.19,27.36,"2023-03-28 14:50:00",27,"2023-03-28 14:00:30",29.72,29.82,"2023-03-28 14:55:30",29.64,"2023-03-28 14:00:30",22.42,22.44,"2023-03-28 14:03:00",22.4,"2023-03-28 14:28:00",19.71,19.76,"2023-03-28 14:25:30",19.6,"2023-03-28 14:00:30",23.08,23.1,"2023-03-28 14:02:00",23.05,"2023-03-28 14:56:30",23.48,23.5,"2023-03-28 14:25:30",23.46,"2023-03-28 14:55:00",20.25669,0,"NAN",0,0,"NAN","NAN","2023-03-28 15:00:00","NAN","2023-03-28 15:00:00","NAN",0,0,"NAN","NAN","2023-03-28 15:00:00","NAN","2023-03-28 15:00:00","NAN",2.819
"2023-03-28 16:00:00",3892,55.33,"2023-03-28 15:25:00",13.35,17.19,"2023-03-28 15:43:00",0.126,"2023-03-28 15:56:00",994,34.49,35.4,"2023-03-28 15:42:30",33.38,"2023-03-28 15:01:00",53.34,58.85,"2023-03-28 15:03:30",49.93,"2023-03-28 15:51:00",33.59,34.24,"2023-03-28 15:51:00",32.79,"2023-03-28 15:00:30",29.13,29.7,"2023-03-28 16:00:00",28.65,"2023-03-28 15:01:30",27.95,28.15,"2023-03-28 15:55:00",27.75,"2023-03-28 15:00:30",27.33,27.45,"2023-03-28 15:56:30",27.27,"2023-03-28 15:01:00",27.73,27.79,"2023-03-28 15:04:30",27.65,"2023-03-28 15:25:00",27.78,27.88,"2023-03-28 15:00:30",27.7,"2023-03-28 15:33:30",27.44,27.52,"2023-03-28 15:47:30",27.34,"2023-03-28 15:03:00",29.84,29.9,"2023-03-28 15:51:00",29.79,"2023-03-28 15:01:30",22.46,22.51,"2023-03-28 15:42:00",22.42,"2023-03-28 15:14:30",19.73,19.79,"2023-03-28 15:50:00",19.69,"2023-03-28 15:36:00",23.06,23.08,"2023-03-28 15:08:30",23.04,"2023-03-28 15:47:30",23.48,23.49,"2023-03-28 15:07:00",23.46,"2023-03-28 15:17:30",17.88264,0,"NAN",0,0,"NAN","NAN","2023-03-28 16:00:00","NAN","2023-03-28 16:00:00","NAN",0,0,"NAN","NAN","2023-03-28 16:00:00","NAN","2023-03-28 16:00:00","NAN",2.096
"2023-03-28 17:00:00",3893,62.62,"2023-03-28 16:08:30",13.35,17.49,"2023-03-28 16:05:30",0.127,"2023-03-28 16:10:00",993,34.64,35.35,"2023-03-28 16:50:30",33.94,"2023-03-28 16:00:30",49.57,53.59,"2023-03-28 16:00:30",45.58,"2023-03-28 16:52:00",34.28,34.45,"2023-03-28 16:55:00",34.17,"2023-03-28 16:09:30",30.03,30.44,"2023-03-28 16:59:30",29.68,"2023-03-28 16:00:30",28.33,28.57,"2023-03-28 16:51:00",28.09,"2023-03-28 16:03:00",27.47,27.53,"2023-03-28 16:47:00",27.29,"2023-03-28 16:05:00",27.72,27.79,"2023-03-28 16:09:30",27.62,"2023-03-28 16:54:30",27.74,27.85,"2023-03-28 16:04:30",27.68,"2023-03-28 16:25:00",27.52,27.53,"2023-03-28 16:16:30",27.5,"2023-03-28 16:56:00",29.9,29.95,"2023-03-28 16:58:30",29.85,"2023-03-28 16:01:00",22.59,22.62,"2023-03-28 16:54:00",22.5,"2023-03-28 16:00:30",19.73,19.76,"2023-03-28 16:07:30",19.7,"2023-03-28 16:25:30",23.05,23.07,"2023-03-28 16:17:30",23.04,"2023-03-28 16:10:00",23.47,23.48,"2023-03-28 16:01:30",23.46,"2023-03-28 16:02:30",12.46194,0,"NAN",0,0,"NAN","NAN","2023-03-28 17:00:00","NAN","2023-03-28 17:00:00","NAN",0,0,"NAN","NAN","2023-03-28 17:00:00","NAN","2023-03-28 17:00:00","NAN",1.236
"2023-03-28 18:00:00",3894,62.42,"2023-03-28 17:38:30",13.35,16.62,"2023-03-28 17:39:00",0.128,"2023-03-28 17:43:00",992,34.95,36.31,"2023-03-28 17:25:30",33.88,"2023-03-28 17:52:30",48.41,51.29,"2023-03-28 17:56:00",44.46,"2023-03-28 17:24:30",34.48,34.66,"2023-03-28 17:44:30",34.3,"2023-03-28 17:19:00",30.72,30.93,"2023-03-28 17:44:00",30.44,"2023-03-28 17:03:30",28.75,28.97,"2023-03-28 17:50:30",28.49,"2023-03-28 17:08:00",27.62,27.71,"2023-03-28 17:27:00",27.5,"2023-03-28 17:00:30",27.73,27.79,"2023-03-28 17:32:30",27.65,"2023-03-28 17:44:00",27.72,27.83,"2023-03-28 17:50:00",27.66,"2023-03-28 17:58:30",27.5,27.54,"2023-03-28 17:28:30",27.47,"2023-03-28 18:00:00",29.96,30,"2023-03-28 18:00:00",29.91,"2023-03-28 17:03:00",22.63,22.66,"2023-03-28 17:40:30",22.61,"2023-03-28 17:11:00",19.74,19.77,"2023-03-28 17:27:00",19.71,"2023-03-28 17:02:30",23.05,23.07,"2023-03-28 17:02:30",23.04,"2023-03-28 17:16:30",23.47,23.47,"2023-03-28 17:00:30",23.46,"2023-03-28 17:40:00",13.20064,0,"NAN",0,0,"NAN","NAN","2023-03-28 18:00:00","NAN","2023-03-28 18:00:00","NAN",0,0,"NAN","NAN","2023-03-28 18:00:00","NAN","2023-03-28 18:00:00","NAN",0.358
"2023-03-28 19:00:00",3895,64.56,"2023-03-28 18:06:00",13.35,15.1,"2023-03-28 18:34:30",0.128,"2023-03-28 18:18:30",992,32.92,34.88,"2023-03-28 18:04:30",31.74,"2023-03-28 18:57:00",54.72,59.15,"2023-03-28 18:55:00",48.01,"2023-03-28 18:02:30",34.21,34.66,"2023-03-28 18:06:00",33.6,"2023-03-28 18:59:00",31.22,31.35,"2023-03-28 18:35:00",30.93,"2023-03-28 18:01:00",29.15,29.36,"2023-03-28 19:00:00",28.93,"2023-03-28 18:01:30",27.79,27.91,"2023-03-28 18:42:00",27.69,"2023-03-28 18:03:00",27.73,27.87,"2023-03-28 18:55:00",27.65,"2023-03-28 18:01:00",27.72,27.83,"2023-03-28 18:33:00",27.68,"2023-03-28 18:37:00",27.4,27.49,"2023-03-28 18:01:00",27.27,"2023-03-28 18:57:00",30,30.03,"2023-03-28 18:29:30",29.96,"2023-03-28 18:09:00",22.64,22.67,"2023-03-28 18:54:00",22.61,"2023-03-28 18:12:00",19.78,19.87,"2023-03-28 18:59:00",19.74,"2023-03-28 18:05:30",23.07,23.08,"2023-03-28 18:35:00",23.05,"2023-03-28 18:01:00",23.47,23.48,"2023-03-28 18:46:30",23.46,"2023-03-28 18:53:30",4.160199,0,"NAN",0,0,"NAN","NAN","2023-03-28 19:00:00","NAN","2023-03-28 19:00:00","NAN",0,0,"NAN","NAN","2023-03-28 19:00:00","NAN","2023-03-28 19:00:00","NAN",0.002
"2023-03-28 20:00:00",3896,76.65,"2023-03-28 19:05:00",13.11,13.21,"2023-03-28 19:57:00",0.001,"2023-03-28 19:35:00",993,31.14,32.2,"2023-03-28 19:13:30",29.71,"2023-03-28 19:59:30",60.81,67.82,"2023-03-28 20:00:00",57.02,"2023-03-28 19:15:00",33.03,33.62,"2023-03-28 19:01:00",32.45,"2023-03-28 19:58:30",31.35,31.37,"2023-03-28 19:26:30",31.25,"2023-03-28 19:58:00",29.47,29.62,"2023-03-28 19:57:30",29.27,"2023-03-28 19:09:30",28.03,28.12,"2023-03-28 19:33:00",27.89,"2023-03-28 19:06:00",27.85,27.97,"2023-03-28 19:56:30",27.72,"2023-03-28 19:01:30",27.75,27.83,"2023-03-28 19:39:30",27.68,"2023-03-28 19:59:00",27.15,27.28,"2023-03-28 19:00:30",27.02,"2023-03-28 19:56:30",30,30.06,"2023-03-28 19:04:00",29.96,"2023-03-28 19:53:00",22.64,22.68,"2023-03-28 19:08:30",22.6,"2023-03-28 19:52:30",19.84,19.95,"2023-03-28 19:24:00",19.78,"2023-03-28 19:09:00",23.08,23.11,"2023-03-28 19:35:00",23.06,"2023-03-28 19:07:30",23.47,23.49,"2023-03-28 19:59:30",23.46,"2023-03-28 19:12:00",2.051489,0,"NAN",0,0,"NAN","NAN","2023-03-28 20:00:00","NAN","2023-03-28 20:00:00","NAN",0,0,"NAN","NAN","2023-03-28 20:00:00","NAN","2023-03-28 20:00:00","NAN",0
"2023-03-28 21:00:00",3897,81.5,"2023-03-28 20:00:30",12.87,0.578,"2023-03-28 21:00:00",0,"2023-03-28 20:20:00",994,28.55,29.73,"2023-03-28 20:00:30",27.46,"2023-03-28 21:00:00",72.21,75.94,"2023-03-28 20:59:30",67.56,"2023-03-28 20:01:00",31.81,32.4,"2023-03-28 20:00:30",31.25,"2023-03-28 20:58:00",31.12,31.35,"2023-03-28 20:00:30",30.93,"2023-03-28 20:49:30",29.69,29.8,"2023-03-28 20:09:30",29.53,"2023-03-28 20:00:30",28.24,28.35,"2023-03-28 20:46:30",28.08,"2023-03-28 20:11:30",27.92,28.01,"2023-03-28 20:50:30",27.86,"2023-03-28 20:01:30",27.79,27.9,"2023-03-28 20:44:30",27.7,"2023-03-28 20:01:30",26.9,27.03,"2023-03-28 20:00:30",26.77,"2023-03-28 21:00:00",29.96,30.01,"2023-03-28 20:15:00",29.93,"2023-03-28 20:43:00",22.62,22.64,"2023-03-28 20:21:00",22.6,"2023-03-28 20:06:30",19.84,19.9,"2023-03-28 20:24:00",19.8,"2023-03-28 20:07:30",23.1,23.12,"2023-03-28 20:59:30",23.08,"2023-03-28 20:00:30",23.47,23.49,"2023-03-28 20:55:00",23.45,"2023-03-28 20:15:00",0.2250088,0,"NAN",0,0,"NAN","NAN","2023-03-28 21:00:00","NAN","2023-03-28 21:00:00","NAN",0,0,"NAN","NAN","2023-03-28 21:00:00","NAN","2023-03-28 21:00:00","NAN",0
"2023-03-28 22:00:00",3898,83.8,"2023-03-28 21:00:30",12.81,0.054,"2023-03-28 22:00:00",0,"2023-03-28 21:00:30",994,26.81,27.48,"2023-03-28 21:02:30",26.2,"2023-03-28 21:57:30",78.75,82.2,"2023-03-28 22:00:00",75.14,"2023-03-28 21:00:30",30.69,31.25,"2023-03-28 21:00:30",30.11,"2023-03-28 22:00:00",30.72,30.93,"2023-03-28 21:00:30",30.51,"2023-03-28 21:46:00",29.72,29.8,"2023-03-28 21:49:30",29.67,"2023-03-28 21:05:00",28.41,28.53,"2023-03-28 21:38:00",28.26,"2023-03-28 21:10:00",28.02,28.18,"2023-03-28 22:00:00",27.88,"2023-03-28 21:17:30",27.87,27.92,"2023-03-28 21:18:00",27.75,"2023-03-28 21:00:30",26.65,26.78,"2023-03-28 21:01:00",26.53,"2023-03-28 21:58:00",29.9,29.95,"2023-03-28 21:17:00",29.85,"2023-03-28 21:59:30",22.62,22.64,"2023-03-28 21:07:30",22.6,"2023-03-28 21:31:30",19.88,19.94,"2023-03-28 21:26:00",19.81,"2023-03-28 21:01:30",23.12,23.13,"2023-03-28 21:12:00",23.1,"2023-03-28 21:46:30",23.48,23.5,"2023-03-28 21:14:30",23.46,"2023-03-28 21:03:00",0.006306974,0,"NAN",0,0,"NAN","NAN","2023-03-28 22:00:00","NAN","2023-03-28 22:00:00","NAN",0,0,"NAN","NAN","2023-03-28 22:00:00","NAN","2023-03-28 22:00:00","NAN",0
"2023-03-28 23:00:00",3899,84.2,"2023-03-28 23:00:00",12.8,0.052,"2023-03-28 22:57:30",0,"2023-03-28 22:00:30",995,25.83,26.24,"2023-03-28 22:02:30",25.42,"2023-03-28 22:59:00",84.2,86.4,"2023-03-28 23:00:00",81.8,"2023-03-28 22:01:00",29.84,30.18,"2023-03-28 22:00:30",29.48,"2023-03-28 22:55:00",30.25,30.53,"2023-03-28 22:05:30",29.96,"2023-03-28 22:57:30",29.69,29.76,"2023-03-28 22:18:00",29.64,"2023-03-28 22:38:00",28.52,28.53,"2023-03-28 22:00:30",28.47,"2023-03-28 22:25:30",28.13,28.2,"2023-03-28 22:21:00",28.04,"2023-03-28 22:09:30",27.9,27.94,"2023-03-28 22:33:30",27.83,"2023-03-28 22:05:00",26.45,26.56,"2023-03-28 22:00:30",26.34,"2023-03-28 23:00:00",29.82,29.87,"2023-03-28 22:10:30",29.78,"2023-03-28 22:54:00",22.6,22.63,"2023-03-28 22:38:30",22.58,"2023-03-28 22:44:30",19.86,19.94,"2023-03-28 22:23:00",19.77,"2023-03-28 22:57:00",23.13,23.16,"2023-03-28 22:57:30",23.1,"2023-03-28 22:01:00",23.49,23.5,"2023-03-28 22:56:30",23.47,"2023-03-28 22:00:30",0.008180347,0,"NAN",0,0,"NAN","NAN","2023-03-28 23:00:00","NAN","2023-03-28 23:00:00","NAN",0,0,"NAN","NAN","2023-03-28 23:00:00","NAN","2023-03-28 23:00:00","NAN",0
"2023-03-29 00:00:00",3900,84.3,"2023-03-28 23:02:00",12.78,0.051,"2023-03-28 23:55:30",0,"2023-03-28 23:00:30",996,25.26,25.48,"2023-03-28 23:00:30",25.09,"2023-03-28 23:29:00",88.5,89.7,"2023-03-28 23:53:30",85.7,"2023-03-28 23:01:00",29.2,29.54,"2023-03-28 23:01:30",28.85,"2023-03-28 23:58:30",29.79,30.07,"2023-03-28 23:02:30",29.62,"2023-03-28 23:59:00",29.58,29.74,"2023-03-28 23:01:30",29.46,"2023-03-28 23:48:30",28.52,28.56,"2023-03-28 23:22:30",28.47,"2023-03-28 23:01:30",28.2,28.35,"2023-03-28 23:59:30",28.06,"2023-03-28 23:00:30",27.91,27.98,"2023-03-28 23:50:30",27.88,"2023-03-28 23:01:30",26.29,26.36,"2023-03-28 23:04:00",26.2,"2023-03-28 23:59:30",29.75,29.81,"2023-03-28 23:00:30",29.7,"2023-03-28 23:56:00",22.58,22.6,"2023-03-28 23:00:30",22.55,"2023-03-28 23:55:00",19.76,19.81,"2023-03-28 23:03:00",19.74,"2023-03-28 23:32:30",23.15,23.17,"2023-03-28 23:40:30",23.13,"2023-03-28 23:34:30",23.5,23.51,"2023-03-28 23:59:30",23.49,"2023-03-28 23:01:00",0.009700975,0,"NAN",0,0,"NAN","NAN","2023-03-29 00:00:00","NAN","2023-03-29 00:00:00","NAN",0,0,"NAN","NAN","2023-03-29 00:00:00","NAN","2023-03-29 00:00:00","NAN",0
"2023-03-29 01:00:00",3901,84.6,"2023-03-29 00:29:00",12.77,0.05,"2023-03-29 00:58:30",0,"2023-03-29 00:00:30",996,25.16,25.52,"2023-03-29 00:09:00",24.83,"2023-03-29 00:56:00",90.3,92.5,"2023-03-29 00:51:30",88.3,"2023-03-29 00:16:30",28.76,28.97,"2023-03-29 00:05:30",28.45,"2023-03-29 00:56:00",29.4,29.7,"2023-03-29 00:01:30",29.25,"2023-03-29 00:58:30",29.47,29.57,"2023-03-29 00:31:00",29.31,"2023-03-29 00:57:00",28.52,28.61,"2023-03-29 00:15:30",28.49,"2023-03-29 00:10:00",28.29,28.39,"2023-03-29 00:47:30",28.19,"2023-03-29 00:03:30",27.97,28.11,"2023-03-29 00:59:30",27.9,"2023-03-29 00:01:00",26.14,26.21,"2023-03-29 00:00:30",26.08,"2023-03-29 00:59:30",29.68,29.72,"2023-03-29 00:03:30",29.62,"2023-03-29 00:59:00",22.55,22.57,"2023-03-29 00:00:30",22.53,"2023-03-29 00:47:00",19.75,19.78,"2023-03-29 00:08:30",19.72,"2023-03-29 00:57:00",23.16,23.18,"2023-03-29 00:37:30",23.13,"2023-03-29 00:11:00",23.51,23.53,"2023-03-29 00:42:00",23.49,"2023-03-29 00:43:30",0.01079192,0,"NAN",0,0,"NAN","NAN","2023-03-29 01:00:00","NAN","2023-03-29 01:00:00","NAN",0,0,"NAN","NAN","2023-03-29 01:00:00","NAN","2023-03-29 01:00:00","NAN",0
"2023-03-29 02:00:00",3902,83.8,"2023-03-29 01:44:00",12.75,0.05,"2023-03-29 01:53:30",0,"2023-03-29 01:00:30",996,24.75,24.89,"2023-03-29 01:02:30",24.57,"2023-03-29 01:59:00",93.3,94.4,"2023-03-29 01:50:00",91.7,"2023-03-29 01:01:30",28.46,28.57,"2023-03-29 01:02:00",28.3,"2023-03-29 01:51:00",29.06,29.3,"2023-03-29 01:01:30",28.84,"2023-03-29 01:51:00",29.3,29.41,"2023-03-29 01:17:00",29.15,"2023-03-29 01:54:00",28.52,28.53,"2023-03-29 01:00:30",28.49,"2023-03-29 01:17:00",28.31,28.39,"2023-03-29 01:26:30",28.25,"2023-03-29 01:10:30",28.06,28.13,"2023-03-29 01:54:00",27.93,"2023-03-29 01:24:30",26.03,26.11,"2023-03-29 01:02:00",25.98,"2023-03-29 01:58:00",29.62,29.65,"2023-03-29 01:00:30",29.59,"2023-03-29 01:38:30",22.52,22.55,"2023-03-29 01:01:00",22.5,"2023-03-29 01:41:30",19.68,19.73,"2023-03-29 01:00:30",19.63,"2023-03-29 01:55:00",23.17,23.19,"2023-03-29 01:34:00",23.15,"2023-03-29 01:29:00",23.51,23.53,"2023-03-29 01:54:30",23.49,"2023-03-29 01:03:00",0.01104313,0,"NAN",0,0,"NAN","NAN","2023-03-29 02:00:00","NAN","2023-03-29 02:00:00","NAN",0,0,"NAN","NAN","2023-03-29 02:00:00","NAN","2023-03-29 02:00:00","NAN",0
"2023-03-29 03:00:00",3903,84,"2023-03-29 02:01:00",12.73,0.049,"2023-03-29 02:43:00",0,"2023-03-29 02:00:30",995,24.24,24.67,"2023-03-29 02:02:00",23.98,"2023-03-29 02:56:30",95,96.6,"2023-03-29 03:00:00",93.4,"2023-03-29 02:03:00",28.13,28.37,"2023-03-29 02:00:30",27.88,"2023-03-29 02:51:00",28.79,28.92,"2023-03-29 02:13:00",28.63,"2023-03-29 02:46:00",29.12,29.26,"2023-03-29 02:06:30",29.02,"2023-03-29 02:51:30",28.52,28.55,"2023-03-29 02:40:30",28.46,"2023-03-29 02:38:00",28.31,28.41,"2023-03-29 02:27:00",28.25,"2023-03-29 02:02:00",28.1,28.13,"2023-03-29 02:14:30",28.01,"2023-03-29 02:13:00",25.93,26,"2023-03-29 02:01:00",25.87,"2023-03-29 02:56:30",29.56,29.61,"2023-03-29 02:00:30",29.52,"2023-03-29 02:57:00",22.49,22.53,"2023-03-29 02:04:00",22.47,"2023-03-29 03:00:00",19.64,19.66,"2023-03-29 02:23:30",19.63,"2023-03-29 02:02:00",23.17,23.2,"2023-03-29 02:33:30",23.16,"2023-03-29 02:04:30",23.52,23.53,"2023-03-29 02:19:00",23.51,"2023-03-29 02:00:30",0.009568098,0,"NAN",0,0,"NAN","NAN","2023-03-29 03:00:00","NAN","2023-03-29 03:00:00","NAN",0,0,"NAN","NAN","2023-03-29 03:00:00","NAN","2023-03-29 03:00:00","NAN",0
"2023-03-29 04:00:00",3904,83.2,"2023-03-29 03:59:30",12.73,0.049,"2023-03-29 03:42:00",0,"2023-03-29 03:00:30",995,24.03,24.25,"2023-03-29 03:09:00",23.92,"2023-03-29 03:57:30",96.9,97.6,"2023-03-29 03:50:30",96.3,"2023-03-29 03:01:00",27.79,27.95,"2023-03-29 03:00:30",27.66,"2023-03-29 03:43:30",28.53,28.75,"2023-03-29 03:05:30",28.4,"2023-03-29 03:56:30",28.96,29.11,"2023-03-29 03:04:30",28.85,"2023-03-29 03:20:30",28.45,28.53,"2023-03-29 03:01:30",28.3,"2023-03-29 03:41:30",28.32,28.41,"2023-03-29 03:12:30",28.25,"2023-03-29 03:02:30",28.11,28.13,"2023-03-29 03:55:00",28.07,"2023-03-29 03:51:00",25.84,25.88,"2023-03-29 03:00:30",25.77,"2023-03-29 03:56:30",29.5,29.54,"2023-03-29 03:18:30",29.46,"2023-03-29 03:44:00",22.47,22.49,"2023-03-29 03:07:30",22.44,"2023-03-29 03:57:00",19.63,19.66,"2023-03-29 03:06:00",19.57,"2023-03-29 03:56:30",23.18,23.2,"2023-03-29 03:00:30",23.16,"2023-03-29 03:36:00",23.52,23.53,"2023-03-29 03:19:30",23.51,"2023-03-29 03:18:30",0.009616654,0,"NAN",0,0,"NAN","NAN","2023-03-29 04:00:00","NAN","2023-03-29 04:00:00","NAN",0,0,"NAN","NAN","2023-03-29 04:00:00","NAN","2023-03-29 04:00:00","NAN",0
"2023-03-29 05:00:00",3905,83.1,"2023-03-29 04:06:30",12.72,0.049,"2023-03-29 04:29:00",0,"2023-03-29 04:00:30",994,23.75,24.05,"2023-03-29 04:02:30",23.53,"2023-03-29 04:56:00",97.5,98.5,"2023-03-29 04:50:30",96.6,"2023-03-29 04:03:30",27.59,27.74,"2023-03-29 04:00:30",27.38,"2023-03-29 04:55:00",28.29,28.52,"2023-03-29 04:03:00",28.16,"2023-03-29 04:49:30",28.77,28.97,"2023-03-29 04:01:00",28.64,"2023-03-29 04:28:00",28.33,28.45,"2023-03-29 04:01:30",28.25,"2023-03-29 04:29:30",28.32,28.41,"2023-03-29 04:02:30",28.25,"2023-03-29 04:00:30",28.11,28.14,"2023-03-29 04:12:00",28.08,"2023-03-29 04:27:00",25.75,25.81,"2023-03-29 04:13:30",25.69,"2023-03-29 04:56:00",29.45,29.49,"2023-03-29 04:04:30",29.41,"2023-03-29 04:43:30",22.45,22.47,"2023-03-29 04:11:30",22.42,"2023-03-29 04:56:00",19.56,19.58,"2023-03-29 04:00:30",19.55,"2023-03-29 04:54:30",23.18,23.2,"2023-03-29 04:18:00",23.16,"2023-03-29 04:43:30",23.53,23.54,"2023-03-29 04:37:30",23.52,"2023-03-29 04:09:00",0.008460773,0,"NAN",0,0,"NAN","NAN","2023-03-29 05:00:00","NAN","2023-03-29 05:00:00","NAN",0,0,"NAN","NAN","2023-03-29 05:00:00","NAN","2023-03-29 05:00:00","NAN",0
"2023-03-29 06:00:00",3906,82.9,"2023-03-29 05:46:00",12.7,0.049,"2023-03-29 05:26:00",0,"2023-03-29 05:00:30",994,23.64,23.76,"2023-03-29 05:32:30",23.59,"2023-03-29 05:29:00",98.6,99.2,"2023-03-29 05:35:30",97.8,"2023-03-29 05:01:30",27.3,27.48,"2023-03-29 05:00:30",27.12,"2023-03-29 05:59:30",28.08,28.22,"2023-03-29 05:04:30",27.91,"2023-03-29 05:59:30",28.66,28.78,"2023-03-29 05:19:00",28.49,"2023-03-29 05:56:00",28.29,28.32,"2023-03-29 05:00:30",28.17,"2023-03-29 05:57:30",28.33,28.41,"2023-03-29 05:44:00",28.25,"2023-03-29 05:35:30",28.11,28.16,"2023-03-29 05:05:00",28.09,"2023-03-29 05:04:30",25.66,25.7,"2023-03-29 05:00:30",25.63,"2023-03-29 05:45:00",29.39,29.44,"2023-03-29 05:02:30",29.35,"2023-03-29 05:46:30",22.42,22.44,"2023-03-29 05:00:30",22.4,"2023-03-29 05:57:30",19.56,19.58,"2023-03-29 05:19:30",19.55,"2023-03-29 05:01:00",23.17,23.19,"2023-03-29 05:03:00",23.16,"2023-03-29 05:37:30",23.53,23.54,"2023-03-29 05:02:00",23.52,"2023-03-29 05:30:30",0.007739322,0,"NAN",0,0,"NAN","NAN","2023-03-29 06:00:00","NAN","2023-03-29 06:00:00","NAN",0,0,"NAN","NAN","2023-03-29 06:00:00","NAN","2023-03-29 06:00:00","NAN",0
"2023-03-29 07:00:00",3907,82.1,"2023-03-29 07:00:00",12.69,0.049,"2023-03-29 06:19:00",0,"2023-03-29 06:00:30",994,23.76,23.91,"2023-03-29 06:24:00",23.72,"2023-03-29 06:51:30",98.8,99.4,"2023-03-29 06:05:30",98.1,"2023-03-29 06:34:30",27.12,27.22,"2023-03-29 06:03:00",27.04,"2023-03-29 06:57:30",27.88,28.07,"2023-03-29 06:02:00",27.69,"2023-03-29 06:59:00",28.51,28.62,"2023-03-29 06:05:30",28.41,"2023-03-29 07:00:00",28.15,28.3,"2023-03-29 06:11:00",28.06,"2023-03-29 06:47:30",28.32,28.39,"2023-03-29 06:04:00",28.24,"2023-03-29 06:49:00",28.12,28.16,"2023-03-29 06:28:30",28.09,"2023-03-29 06:37:30",25.6,25.65,"2023-03-29 06:00:30",25.56,"2023-03-29 06:56:30",29.34,29.38,"2023-03-29 06:08:30",29.3,"2023-03-29 06:46:30",22.39,22.43,"2023-03-29 06:08:00",22.37,"2023-03-29 06:47:30",19.56,19.62,"2023-03-29 06:52:00",19.54,"2023-03-29 07:00:00",23.17,23.18,"2023-03-29 06:12:00",23.15,"2023-03-29 06:45:00",23.53,23.54,"2023-03-29 06:01:00",23.53,"2023-03-29 06:03:00",0.007831544,0,"NAN",0,0,"NAN","NAN","2023-03-29 07:00:00","NAN","2023-03-29 07:00:00","NAN",0,0,"NAN","NAN","2023-03-29 07:00:00","NAN","2023-03-29 07:00:00","NAN",0.224
"2023-03-29 08:00:00",3908,81.7,"2023-03-29 07:34:00",12.66,0.049,"2023-03-29 07:11:00",0,"2023-03-29 07:00:30",995,23.85,24.02,"2023-03-29 07:17:30",23.78,"2023-03-29 07:51:30",99,99.8,"2023-03-29 07:20:00",98.4,"2023-03-29 07:33:00",27.05,27.12,"2023-03-29 07:00:30",26.92,"2023-03-29 07:52:00",27.69,27.89,"2023-03-29 07:00:30",27.58,"2023-03-29 07:31:30",28.34,28.49,"2023-03-29 07:08:00",28.24,"2023-03-29 07:25:30",28.11,28.12,"2023-03-29 07:00:30",28.07,"2023-03-29 07:52:30",28.29,28.39,"2023-03-29 07:13:30",28.16,"2023-03-29 08:00:00",28.11,28.16,"2023-03-29 07:20:30",28.08,"2023-03-29 07:43:00",25.55,25.58,"2023-03-29 07:19:00",25.52,"2023-03-29 07:51:30",29.3,29.35,"2023-03-29 07:12:00",29.26,"2023-03-29 07:55:30",22.37,22.41,"2023-03-29 07:03:30",22.35,"2023-03-29 07:50:30",19.52,19.54,"2023-03-29 07:01:30",19.49,"2023-03-29 07:49:00",23.16,23.18,"2023-03-29 07:07:30",23.14,"2023-03-29 07:53:00",23.53,23.54,"2023-03-29 07:01:00",23.52,"2023-03-29 07:59:30",0.006731611,0,"NAN",0,0,"NAN","NAN","2023-03-29 08:00:00","NAN","2023-03-29 08:00:00","NAN",0,0,"NAN","NAN","2023-03-29 08:00:00","NAN","2023-03-29 08:00:00","NAN",1.064
"2023-03-29 09:00:00",3909,81.3,"2023-03-29 09:00:00",12.64,0.069,"2023-03-29 08:00:30",0,"2023-03-29 08:00:30",995,23.98,24.18,"2023-03-29 09:00:00",23.85,"2023-03-29 08:33:00",99.4,100,"2023-03-29 08:50:00",98.6,"2023-03-29 08:33:30",26.91,27.01,"2023-03-29 08:05:30",26.87,"2023-03-29 08:22:30",27.58,27.74,"2023-03-29 08:07:00",27.45,"2023-03-29 08:33:00",28.24,28.36,"2023-03-29 08:15:00",28.06,"2023-03-29 08:44:30",28.01,28.12,"2023-03-29 08:00:30",27.89,"2023-03-29 08:59:00",28.2,28.33,"2023-03-29 08:20:00",28.08,"2023-03-29 08:56:30",28.11,28.16,"2023-03-29 08:40:30",28.08,"2023-03-29 08:08:30",25.52,25.54,"2023-03-29 08:02:00",25.49,"2023-03-29 08:46:00",29.26,29.29,"2023-03-29 08:18:00",29.24,"2023-03-29 08:35:00",22.34,22.36,"2023-03-29 08:03:00",22.33,"2023-03-29 08:43:30",19.49,19.52,"2023-03-29 08:57:30",19.47,"2023-03-29 08:37:30",23.17,23.18,"2023-03-29 08:09:30",23.15,"2023-03-29 08:56:00",23.53,23.53,"2023-03-29 08:01:00",23.53,"2023-03-29 08:00:30",0.1938058,0.2,"NAN",0,0,"NAN","NAN","2023-03-29 09:00:00","NAN","2023-03-29 09:00:00","NAN",0,0,"NAN","NAN","2023-03-29 09:00:00","NAN","2023-03-29 09:00:00","NAN",1.942
"2023-03-29 10:00:00",3910,79.72,"2023-03-29 10:00:00",12.66,12.74,"2023-03-29 09:01:00",0.001,"2023-03-29 09:36:30",995,24.28,24.68,"2023-03-29 09:58:30",24.12,"2023-03-29 09:31:00",99.5,100,"2023-03-29 09:05:00",98.9,"2023-03-29 09:15:30",26.91,26.94,"2023-03-29 09:44:00",26.87,"2023-03-29 09:13:30",27.48,27.53,"2023-03-29 09:00:30",27.36,"2023-03-29 09:57:00",28.12,28.15,"2023-03-29 09:04:00",27.98,"2023-03-29 10:00:00",27.9,27.94,"2023-03-29 09:01:00",27.81,"2023-03-29 09:57:30",28.12,28.25,"2023-03-29 09:34:00",28.04,"2023-03-29 09:09:00",28.11,28.13,"2023-03-29 09:25:30",28.09,"2023-03-29 09:00:30",25.49,25.52,"2023-03-29 09:57:00",25.48,"2023-03-29 09:14:00",29.22,29.26,"2023-03-29 09:07:30",29.19,"2023-03-29 09:42:30",22.33,22.36,"2023-03-29 09:05:00",22.31,"2023-03-29 09:52:30",19.46,19.53,"2023-03-29 09:02:30",19.45,"2023-03-29 09:48:00",23.17,23.18,"2023-03-29 09:01:30",23.15,"2023-03-29 09:22:30",23.53,23.53,"2023-03-29 09:00:30",23.52,"2023-03-29 09:28:00",1.296928,2.6,"NAN",0,0,"NAN","NAN","2023-03-29 10:00:00","NAN","2023-03-29 10:00:00","NAN",0,0,"NAN","NAN","2023-03-29 10:00:00","NAN","2023-03-29 10:00:00","NAN",2.695
"2023-03-29 11:00:00",3911,73.64,"2023-03-29 11:00:00",12.97,13.13,"2023-03-29 10:01:00",0.001,"2023-03-29 10:13:00",996,25.07,25.89,"2023-03-29 10:54:00",24.6,"2023-03-29 10:00:30",99.2,100,"2023-03-29 10:05:00",98.1,"2023-03-29 10:59:00",27.09,27.33,"2023-03-29 10:57:30",26.89,"2023-03-29 10:05:00",27.37,27.53,"2023-03-29 10:01:30",27.29,"2023-03-29 10:58:00",27.99,28.13,"2023-03-29 10:02:00",27.9,"2023-03-29 10:49:30",27.8,27.91,"2023-03-29 10:01:00",27.69,"2023-03-29 10:46:30",28.11,28.2,"2023-03-29 10:31:00",28.04,"2023-03-29 10:05:30",28.11,28.15,"2023-03-29 10:29:30",28.06,"2023-03-29 10:44:30",25.64,25.72,"2023-03-29 10:45:00",25.51,"2023-03-29 10:00:30",29.22,29.25,"2023-03-29 10:35:30",29.2,"2023-03-29 10:19:00",22.31,22.33,"2023-03-29 10:12:00",22.3,"2023-03-29 10:18:00",19.46,19.48,"2023-03-29 10:20:00",19.45,"2023-03-29 10:02:30",23.15,23.18,"2023-03-29 10:00:30",23.14,"2023-03-29 10:34:30",23.53,23.54,"2023-03-29 10:48:30",23.51,"2023-03-29 10:55:30",4.075182,2,"NAN",0,0,"NAN","NAN","2023-03-29 11:00:00","NAN","2023-03-29 11:00:00","NAN",0,0,"NAN","NAN","2023-03-29 11:00:00","NAN","2023-03-29 11:00:00","NAN",3.239
"2023-03-29 12:00:00",3912,56.11,"2023-03-29 12:00:00",13.37,13.49,"2023-03-29 11:22:00",0.192,"2023-03-29 11:53:00",996,26.43,28.16,"2023-03-29 11:55:00",25.75,"2023-03-29 11:01:00",94.8,98.4,"2023-03-29 11:05:00",85,"2023-03-29 11:59:30",27.67,28.16,"2023-03-29 12:00:00",27.29,"2023-03-29 11:04:30",27.41,27.53,"2023-03-29 11:38:30",27.26,"2023-03-29 11:04:30",27.92,27.96,"2023-03-29 11:01:00",27.88,"2023-03-29 11:06:30",27.71,27.76,"2023-03-29 11:00:30",27.67,"2023-03-29 11:17:30",28.1,28.18,"2023-03-29 11:46:00",28.03,"2023-03-29 11:49:30",28.09,28.13,"2023-03-29 11:36:30",28.03,"2023-03-29 11:27:30",25.83,25.97,"2023-03-29 11:58:30",25.71,"2023-03-29 11:00:30",29.21,29.24,"2023-03-29 11:20:30",29.19,"2023-03-29 11:08:30",22.29,22.31,"2023-03-29 11:01:30",22.27,"2023-03-29 11:55:00",19.45,19.47,"2023-03-29 11:03:00",19.44,"2023-03-29 11:43:30",23.14,23.16,"2023-03-29 11:04:00",23.12,"2023-03-29 11:54:30",23.52,23.54,"2023-03-29 11:24:30",23.51,"2023-03-29 11:37:30",8.803174,0,"NAN",0,0,"NAN","NAN","2023-03-29 12:00:00","NAN","2023-03-29 12:00:00","NAN",0,0,"NAN","NAN","2023-03-29 12:00:00","NAN","2023-03-29 12:00:00","NAN",3.532
"2023-03-29 13:00:00",3913,53.43,"2023-03-29 12:10:00",13.45,13.57,"2023-03-29 12:45:00",0.16,"2023-03-29 12:07:30",996,28.29,28.81,"2023-03-29 12:48:00",27.58,"2023-03-29 12:00:30",84.2,88.9,"2023-03-29 12:05:00",81,"2023-03-29 12:42:00",28.92,29.41,"2023-03-29 12:49:30",28.12,"2023-03-29 12:04:00",27.62,27.95,"2023-03-29 13:00:00",27.45,"2023-03-29 12:01:30",27.92,27.94,"2023-03-29 12:01:00",27.84,"2023-03-29 12:22:00",27.7,27.73,"2023-03-29 12:28:30",27.66,"2023-03-29 12:59:30",28.04,28.15,"2023-03-29 12:17:00",27.92,"2023-03-29 12:51:00",28.07,28.13,"2023-03-29 12:30:00",27.96,"2023-03-29 12:51:00",26.16,26.28,"2023-03-29 12:59:00",25.95,"2023-03-29 12:00:30",29.24,29.3,"2023-03-29 12:53:30",29.2,"2023-03-29 12:01:30",22.29,22.32,"2023-03-29 12:49:30",22.27,"2023-03-29 12:02:30",19.47,19.51,"2023-03-29 12:48:00",19.44,"2023-03-29 12:00:30",23.14,23.16,"2023-03-29 12:00:30",23.12,"2023-03-29 12:07:30",23.52,23.54,"2023-03-29 12:58:30",23.51,"2023-03-29 12:36:30",8.313002,1.4,"NAN",0,0,"NAN","NAN","2023-03-29 13:00:00","NAN","2023-03-29 13:00:00","NAN",0,0,"NAN","NAN","2023-03-29 13:00:00","NAN","2023-03-29 13:00:00","NAN",3.559
"2023-03-29 14:00:00",3914,66.65,"2023-03-29 13:30:30",13.25,13.36,"2023-03-29 13:52:00",0.001,"2023-03-29 13:40:30",996,28.1,29.34,"2023-03-29 13:30:30",25.73,"2023-03-29 13:59:00",86.1,93,"2023-03-29 14:00:00",81.1,"2023-03-29 13:34:00",29.45,29.91,"2023-03-29 13:44:30",27.9,"2023-03-29 14:00:00",28.03,28.33,"2023-03-29 13:50:00",27.79,"2023-03-29 13:00:30",27.92,27.99,"2023-03-29 13:50:00",27.84,"2023-03-29 13:59:30",27.62,27.71,"2023-03-29 13:01:00",27.09,"2023-03-29 13:57:30",27.9,28.02,"2023-03-29 13:02:30",27.52,"2023-03-29 13:57:30",27.97,28.11,"2023-03-29 13:05:00",27.7,"2023-03-29 13:59:30",29.99,43.79,"2023-03-29 13:57:00",26.27,"2023-03-29 13:01:30",32.7,43.4,"2023-03-29 13:53:00",29.27,"2023-03-29 13:00:30",25.35,36.45,"2023-03-29 13:54:30",22.31,"2023-03-29 13:00:30",22.52,36.38,"2023-03-29 13:57:00",19.45,"2023-03-29 13:45:30",25.19,37.41,"2023-03-29 13:57:30",23.11,"2023-03-29 13:18:00",25.81,39.33,"2023-03-29 13:57:00",23.51,"2023-03-29 13:28:00",7.033758,21.4,"NAN",0,0,"NAN","NAN","2023-03-29 14:00:00","NAN","2023-03-29 14:00:00","NAN",0,0,"NAN","NAN","2023-03-29 14:00:00","NAN","2023-03-29 14:00:00","NAN",3.303
"2023-03-29 15:00:00",3915,76.25,"2023-03-29 14:00:30",13.21,13.29,"2023-03-29 14:09:00",0.001,"2023-03-29 14:02:30",995,25.22,25.79,"2023-03-29 15:00:00",24.83,"2023-03-29 14:28:00",97.2,99.8,"2023-03-29 14:50:00",92.6,"2023-03-29 14:00:30",28.02,28.16,"2023-03-29 14:29:30",27.66,"2023-03-29 14:04:30",28.12,28.33,"2023-03-29 14:52:30",27.64,"2023-03-29 14:02:30",28,28.15,"2023-03-29 14:45:30",27.78,"2023-03-29 14:02:30",27.44,27.65,"2023-03-29 14:57:00",27.09,"2023-03-29 14:00:30",27.74,27.95,"2023-03-29 14:52:00",27.48,"2023-03-29 14:03:00",27.82,27.92,"2023-03-29 14:32:30",27.68,"2023-03-29 14:11:00",35.85,41.59,"2023-03-29 14:00:30",33.45,"2023-03-29 15:00:00",38.97,42.92,"2023-03-29 14:01:00",36.64,"2023-03-29 15:00:00",32.26,35.56,"2023-03-29 14:01:00",29.97,"2023-03-29 15:00:00",29.3,33.48,"2023-03-29 14:00:30",27.47,"2023-03-29 15:00:00",32.24,35.74,"2023-03-29 14:00:30",31.51,"2023-03-29 15:00:00",32.41,39.21,"2023-03-29 14:03:30",30.59,"2023-03-29 15:00:00",3.509588,7.8,"NAN",0,0,"NAN","NAN","2023-03-29 15:00:00","NAN","2023-03-29 15:00:00","NAN",0,0,"NAN","NAN","2023-03-29 15:00:00","NAN","2023-03-29 15:00:00","NAN",2.803
"2023-03-29 16:00:00",3916,71.94,"2023-03-29 16:00:00",13.54,17.96,"2023-03-29 15:21:30",0.122,"2023-03-29 15:49:00",994,26.26,27.3,"2023-03-29 16:00:00",25.72,"2023-03-29 15:06:30",97.2,99,"2023-03-29 15:05:00",93,"2023-03-29 16:00:00",28.54,28.96,"2023-03-29 15:54:30",28.12,"2023-03-29 15:01:30",28.22,28.33,"2023-03-29 15:05:00",28.06,"2023-03-29 15:44:30",28.13,28.2,"2023-03-29 15:50:30",28.05,"2023-03-29 15:19:00",27.62,27.71,"2023-03-29 15:26:30",27.51,"2023-03-29 15:00:30",27.91,27.99,"2023-03-29 15:33:00",27.77,"2023-03-29 15:03:30",27.9,27.94,"2023-03-29 15:33:00",27.88,"2023-03-29 15:08:00",32.8,33.45,"2023-03-29 15:00:30",32.34,"2023-03-29 15:59:30",35.81,36.61,"2023-03-29 15:01:00",35.21,"2023-03-29 15:59:30",28.97,29.96,"2023-03-29 15:00:30",28.19,"2023-03-29 16:00:00",26.69,27.44,"2023-03-29 15:00:30",26.07,"2023-03-29 16:00:00",30.71,31.51,"2023-03-29 15:02:30",30.13,"2023-03-29 16:00:00",29.83,30.62,"2023-03-29 15:02:30",29.05,"2023-03-29 16:00:00",7.231431,0,"NAN",0,0,"NAN","NAN","2023-03-29 16:00:00","NAN","2023-03-29 16:00:00","NAN",0,0,"NAN","NAN","2023-03-29 16:00:00","NAN","2023-03-29 16:00:00","NAN",2.069
"2023-03-29 17:00:00",3917,70.62,"2023-03-29 16:08:30",13.52,17.8,"2023-03-29 16:30:30",0.155,"2023-03-29 16:39:00",994,26.24,28.11,"2023-03-29 16:10:00",25.46,"2023-03-29 16:31:00",93.2,97.3,"2023-03-29 16:41:00",84.5,"2023-03-29 16:10:30",29.14,29.33,"2023-03-29 16:35:30",28.89,"2023-03-29 16:02:30",28.28,28.37,"2023-03-29 16:59:30",28.14,"2023-03-29 16:05:00",28.17,28.28,"2023-03-29 16:54:00",28.09,"2023-03-29 16:14:00",27.69,27.71,"2023-03-29 16:00:30",27.63,"2023-03-29 16:28:00",27.91,27.99,"2023-03-29 16:09:00",27.82,"2023-03-29 16:22:00",27.9,27.92,"2023-03-29 16:01:00",27.88,"2023-03-29 16:06:30",32.94,34.58,"2023-03-29 17:00:00",32.2,"2023-03-29 16:17:30",35.14,36.29,"2023-03-29 17:00:00",34.89,"2023-03-29 16:23:30",27.72,28.19,"2023-03-29 16:00:30",27.43,"2023-03-29 16:58:00",25.69,26.06,"2023-03-29 16:00:30",25.42,"2023-03-29 17:00:00",29.68,30.13,"2023-03-29 16:01:00",29.29,"2023-03-29 17:00:00",28.45,29.05,"2023-03-29 16:00:30",27.98,"2023-03-29 17:00:00",6.7902,2.2,"NAN",0,0,"NAN","NAN","2023-03-29 17:00:00","NAN","2023-03-29 17:00:00","NAN",0,0,"NAN","NAN","2023-03-29 17:00:00","NAN","2023-03-29 17:00:00","NAN",1.215
"2023-03-29 18:00:00",3918,70.67,"2023-03-29 17:30:30",13.52,15,"2023-03-29 17:31:00",0.109,"2023-03-29 17:20:30",994,26.58,28.67,"2023-03-29 17:26:00",25.64,"2023-03-29 17:55:00",93.1,96.6,"2023-03-29 17:00:30",84.6,"2023-03-29 17:27:00",29.49,29.8,"2023-03-29 17:59:30",29.1,"2023-03-29 17:08:00",28.44,28.54,"2023-03-29 17:35:00",28.26,"2023-03-29 17:02:00",28.27,28.36,"2023-03-29 17:09:00",28.15,"2023-03-29 17:05:30",27.7,27.71,"2023-03-29 17:00:30",27.68,"2023-03-29 17:09:00",27.91,27.99,"2023-03-29 17:49:30",27.84,"2023-03-29 17:05:00",27.9,27.94,"2023-03-29 17:28:00",27.86,"2023-03-29 17:54:00",33.69,34.57,"2023-03-29 17:00:30",33.19,"2023-03-29 18:00:00",36.32,36.8,"2023-03-29 17:07:30",35.86,"2023-03-29 18:00:00",27.97,28.18,"2023-03-29 17:32:30",27.44,"2023-03-29 17:00:30",25.5,25.59,"2023-03-29 17:55:30",25.4,"2023-03-29 17:08:30",29.35,29.5,"2023-03-29 18:00:00",29.23,"2023-03-29 17:14:00",27.71,27.97,"2023-03-29 17:00:30",27.62,"2023-03-29 17:31:30",8.277087,0.2,"NAN",0,0,"NAN","NAN","2023-03-29 18:00:00","NAN","2023-03-29 18:00:00","NAN",0,0,"NAN","NAN","2023-03-29 18:00:00","NAN","2023-03-29 18:00:00","NAN",0.349
"2023-03-29 19:00:00",3919,77.8,"2023-03-29 18:01:00",13.26,13.34,"2023-03-29 18:20:00",0.001,"2023-03-29 18:09:00",994,26.14,26.51,"2023-03-29 18:48:00",25.85,"2023-03-29 18:05:00",95.5,97,"2023-03-29 18:35:00",93.9,"2023-03-29 18:04:30",29.56,29.8,"2023-03-29 18:01:00",29.27,"2023-03-29 18:53:30",28.62,28.77,"2023-03-29 18:37:00",28.42,"2023-03-29 18:05:30",28.32,28.36,"2023-03-29 18:07:00",28.24,"2023-03-29 18:06:00",27.7,27.73,"2023-03-29 18:11:00",27.67,"2023-03-29 18:58:30",27.92,27.99,"2023-03-29 18:02:30",27.84,"2023-03-29 18:37:30",27.91,27.94,"2023-03-29 18:12:00",27.85,"2023-03-29 18:59:00",33.16,33.41,"2023-03-29 18:30:30",32.94,"2023-03-29 18:17:30",35.59,35.86,"2023-03-29 18:00:30",35.47,"2023-03-29 18:25:30",27.78,28,"2023-03-29 18:01:00",27.65,"2023-03-29 18:58:30",25.57,25.6,"2023-03-29 18:01:00",25.55,"2023-03-29 18:50:00",29.49,29.53,"2023-03-29 18:11:00",29.45,"2023-03-29 18:43:30",27.73,27.75,"2023-03-29 18:21:00",27.7,"2023-03-29 18:49:30",2.178224,1.4,"NAN",0,0,"NAN","NAN","2023-03-29 19:00:00","NAN","2023-03-29 19:00:00","NAN",0,0,"NAN","NAN","2023-03-29 19:00:00","NAN","2023-03-29 19:00:00","NAN",0.002
"2023-03-29 20:00:00",3920,81,"2023-03-29 19:02:00",12.95,10.86,"2023-03-29 19:53:00",0,"2023-03-29 19:48:30",995,25.24,26.09,"2023-03-29 19:00:30",24.36,"2023-03-29 19:59:30",95.2,96.3,"2023-03-29 19:20:30",94,"2023-03-29 19:01:00",29.17,29.39,"2023-03-29 19:05:30",28.85,"2023-03-29 19:56:00",28.7,28.79,"2023-03-29 19:07:30",28.63,"2023-03-29 19:00:30",28.37,28.52,"2023-03-29 19:56:00",28.28,"2023-03-29 19:38:00",27.7,27.74,"2023-03-29 19:14:00",27.69,"2023-03-29 19:00:30",27.92,27.99,"2023-03-29 19:50:30",27.86,"2023-03-29 19:07:00",27.9,27.94,"2023-03-29 19:01:00",27.85,"2023-03-29 19:02:00",33.56,34.15,"2023-03-29 19:10:00",32.94,"2023-03-29 19:59:30",35.96,36.27,"2023-03-29 19:19:00",35.47,"2023-03-29 19:00:30",27.79,27.91,"2023-03-29 19:41:30",27.62,"2023-03-29 19:10:00",25.63,25.72,"2023-03-29 19:48:30",25.55,"2023-03-29 19:01:30",29.56,29.73,"2023-03-29 19:59:30",29.46,"2023-03-29 19:02:30",27.75,27.9,"2023-03-29 20:00:00",27.69,"2023-03-29 19:10:00",0.8936756,0.4,"NAN",0,0,"NAN","NAN","2023-03-29 20:00:00","NAN","2023-03-29 20:00:00","NAN",0,0,"NAN","NAN","2023-03-29 20:00:00","NAN","2023-03-29 20:00:00","NAN",0
"2023-03-29 21:00:00",3921,83.3,"2023-03-29 20:00:30",12.84,0.259,"2023-03-29 21:00:00",0,"2023-03-29 20:00:30",995,24.27,24.42,"2023-03-29 20:39:30",24.05,"2023-03-29 20:59:00",96.1,97.5,"2023-03-29 20:50:30",94.6,"2023-03-29 20:04:00",28.56,28.97,"2023-03-29 20:01:30",28.25,"2023-03-29 21:00:00",28.58,28.79,"2023-03-29 20:07:00",28.42,"2023-03-29 20:45:00",28.48,28.57,"2023-03-29 20:29:00",28.34,"2023-03-29 20:13:30",27.71,27.81,"2023-03-29 20:55:00",27.67,"2023-03-29 20:28:00",27.93,27.99,"2023-03-29 20:26:00",27.86,"2023-03-29 20:00:30",27.9,27.94,"2023-03-29 20:16:00",27.85,"2023-03-29 20:33:00",32.57,32.94,"2023-03-29 20:00:30",32.24,"2023-03-29 21:00:00",35.28,35.65,"2023-03-29 20:01:00",34.96,"2023-03-29 21:00:00",27.69,27.86,"2023-03-29 20:01:00",27.51,"2023-03-29 20:59:30",25.7,25.73,"2023-03-29 20:10:00",25.63,"2023-03-29 20:59:00",29.71,29.75,"2023-03-29 20:16:30",29.64,"2023-03-29 20:59:30",27.95,27.97,"2023-03-29 20:32:30",27.9,"2023-03-29 20:00:30",0.1015032,0,"NAN",0,0,"NAN","NAN","2023-03-29 21:00:00","NAN","2023-03-29 21:00:00","NAN",0,0,"NAN","NAN","2023-03-29 21:00:00","NAN","2023-03-29 21:00:00","NAN",0
"2023-03-29 22:00:00",3922,84.1,"2023-03-29 22:00:00",12.8,0.053,"2023-03-29 21:58:00",0,"2023-03-29 21:00:30",995,24.1,24.3,"2023-03-29 21:53:30",23.93,"2023-03-29 21:11:00",97.9,98.7,"2023-03-29 21:50:30",96.8,"2023-03-29 21:04:30",28.07,28.37,"2023-03-29 21:02:00",27.89,"2023-03-29 21:57:00",28.38,28.56,"2023-03-29 21:12:30",28.21,"2023-03-29 21:56:00",28.46,28.57,"2023-03-29 21:07:30",28.34,"2023-03-29 21:39:00",27.74,27.83,"2023-03-29 21:22:00",27.71,"2023-03-29 21:01:30",27.93,27.99,"2023-03-29 21:03:00",27.86,"2023-03-29 21:07:30",27.9,27.92,"2023-03-29 21:02:00",27.88,"2023-03-29 21:01:30",32.01,32.23,"2023-03-29 21:01:00",31.83,"2023-03-29 21:58:30",34.7,34.95,"2023-03-29 21:01:30",34.49,"2023-03-29 21:59:00",27.34,27.52,"2023-03-29 21:01:30",27.18,"2023-03-29 21:59:00",25.55,25.63,"2023-03-29 21:00:30",25.45,"2023-03-29 21:58:30",29.53,29.65,"2023-03-29 21:00:30",29.41,"2023-03-29 21:58:00",27.8,27.92,"2023-03-29 21:00:30",27.65,"2023-03-29 22:00:00",0.01104487,0.2,"NAN",0,0,"NAN","NAN","2023-03-29 22:00:00","NAN","2023-03-29 22:00:00","NAN",0,0,"NAN","NAN","2023-03-29 22:00:00","NAN","2023-03-29 22:00:00","NAN",0
"2023-03-29 23:00:00",3923,83.9,"2023-03-29 22:16:00",12.79,0.051,"2023-03-29 22:46:00",0,"2023-03-29 22:00:30",996,24.06,24.41,"2023-03-29 22:02:30",23.85,"2023-03-29 22:49:30",98.8,99.5,"2023-03-29 22:50:30",97.9,"2023-03-29 22:18:00",27.78,27.95,"2023-03-29 22:00:30",27.56,"2023-03-29 22:58:30",28.16,28.35,"2023-03-29 22:00:30",28,"2023-03-29 22:43:30",28.35,28.47,"2023-03-29 22:01:30",28.24,"2023-03-29 22:48:30",27.77,27.89,"2023-03-29 22:42:00",27.71,"2023-03-29 22:02:00",27.91,27.97,"2023-03-29 22:01:00",27.84,"2023-03-29 22:51:30",27.9,27.92,"2023-03-29 22:09:30",27.88,"2023-03-29 22:08:30",32.2,32.97,"2023-03-29 23:00:00",31.83,"2023-03-29 22:01:00",34.44,34.63,"2023-03-29 23:00:00",34.36,"2023-03-29 22:28:30",27.05,27.17,"2023-03-29 22:02:00",26.95,"2023-03-29 22:56:30",25.36,25.46,"2023-03-29 22:00:30",25.28,"2023-03-29 23:00:00",29.29,29.41,"2023-03-29 22:00:30",29.17,"2023-03-29 22:54:00",27.5,27.65,"2023-03-29 22:00:30",27.35,"2023-03-29 22:59:30",0.00937601,1.4,"NAN",0,0,"NAN","NAN","2023-03-29 23:00:00","NAN","2023-03-29 23:00:00","NAN",0,0,"NAN","NAN","2023-03-29 23:00:00","NAN","2023-03-29 23:00:00","NAN",0
"2023-03-30 00:00:00",3924,84,"2023-03-29 23:30:30",12.77,0.051,"2023-03-29 23:35:00",0,"2023-03-29 23:00:30",997,23.84,24.02,"2023-03-29 23:02:30",23.72,"2023-03-29 23:57:30",99.5,100,"2023-03-29 23:35:00",98.8,"2023-03-29 23:03:00",27.45,27.64,"2023-03-29 23:02:00",27.29,"2023-03-29 23:54:00",27.99,28.16,"2023-03-29 23:19:00",27.87,"2023-03-29 23:47:00",28.32,28.36,"2023-03-29 23:12:00",28.24,"2023-03-29 23:29:30",27.75,27.86,"2023-03-29 23:04:00",27.69,"2023-03-29 23:40:30",27.9,27.99,"2023-03-29 23:24:30",27.84,"2023-03-29 23:18:00",27.9,27.96,"2023-03-29 23:56:30",27.88,"2023-03-29 23:05:00",33.94,34.64,"2023-03-29 23:34:30",32.97,"2023-03-29 23:00:30",36.16,37.29,"2023-03-29 23:39:30",34.63,"2023-03-29 23:01:00",27.38,28.63,"2023-03-30 00:00:00",26.95,"2023-03-29 23:03:30",25.4,25.75,"2023-03-30 00:00:00",25.25,"2023-03-29 23:15:30",29.26,29.7,"2023-03-30 00:00:00",29.14,"2023-03-29 23:09:00",27.24,27.35,"2023-03-29 23:00:30",27.17,"2023-03-29 23:40:00",0.008041931,2,"NAN",0,0,"NAN","NAN","2023-03-30 00:00:00","NAN","2023-03-30 00:00:00","NAN",0,0,"NAN","NAN","2023-03-30 00:00:00","NAN","2023-03-30 00:00:00","NAN",0
"2023-03-30 01:00:00",3925,83.9,"2023-03-30 00:59:00",12.76,0.05,"2023-03-30 00:15:00",0,"2023-03-30 00:00:30",997,23.78,23.87,"2023-03-30 00:47:30",23.72,"2023-03-30 00:36:00",99.8,100,"2023-03-30 00:05:00",99.4,"2023-03-30 00:04:00",27.21,27.33,"2023-03-30 00:00:30",27.1,"2023-03-30 00:34:00",27.77,27.93,"2023-03-30 00:02:30",27.64,"2023-03-30 00:30:30",28.2,28.36,"2023-03-30 00:11:00",28.09,"2023-03-30 00:53:30",27.71,27.81,"2023-03-30 00:06:00",27.67,"2023-03-30 00:26:00",27.9,28,"2023-03-30 00:03:00",27.84,"2023-03-30 00:02:30",27.9,27.92,"2023-03-30 00:04:00",27.86,"2023-03-30 00:10:30",33.6,33.86,"2023-03-30 00:00:30",33.4,"2023-03-30 00:49:30",36.63,36.93,"2023-03-30 00:01:30",36.43,"2023-03-30 00:53:30",28.76,28.8,"2023-03-30 00:10:30",28.65,"2023-03-30 00:00:30",26.12,26.35,"2023-03-30 01:00:00",25.76,"2023-03-30 00:00:30",30.31,30.65,"2023-03-30 00:59:30",29.71,"2023-03-30 00:00:30",28.25,29.06,"2023-03-30 01:00:00",27.34,"2023-03-30 00:00:30",0.007909018,1,"NAN",0,0,"NAN","NAN","2023-03-30 01:00:00","NAN","2023-03-30 01:00:00","NAN",0,0,"NAN","NAN","2023-03-30 01:00:00","NAN","2023-03-30 01:00:00","NAN",0
"2023-03-30 02:00:00",3926,83.8,"2023-03-30 01:44:30",12.75,0.05,"2023-03-30 01:43:30",0,"2023-03-30 01:00:30",997,23.85,23.97,"2023-03-30 01:09:00",23.78,"2023-03-30 01:21:00",100,100,"2023-03-30 01:05:00",99.7,"2023-03-30 01:01:00",27.01,27.12,"2023-03-30 01:01:00",26.89,"2023-03-30 01:51:00",27.61,27.74,"2023-03-30 01:00:30",27.45,"2023-03-30 01:47:30",28.11,28.15,"2023-03-30 01:02:30",27.95,"2023-03-30 01:59:30",27.7,27.73,"2023-03-30 01:03:30",27.67,"2023-03-30 01:01:30",27.91,27.99,"2023-03-30 01:29:00",27.84,"2023-03-30 01:17:30",27.91,27.94,"2023-03-30 01:30:30",27.88,"2023-03-30 01:51:00",33.91,34.79,"2023-03-30 01:44:30",33.33,"2023-03-30 01:34:30",36.85,37.72,"2023-03-30 01:50:30",36.44,"2023-03-30 01:36:30",28.99,30.14,"2023-03-30 02:00:00",28.73,"2023-03-30 01:00:30",26.49,26.73,"2023-03-30 02:00:00",26.35,"2023-03-30 01:00:30",30.84,31.13,"2023-03-30 02:00:00",30.65,"2023-03-30 01:01:30",29.46,29.76,"2023-03-30 02:00:00",29.07,"2023-03-30 01:00:30",0.008104718,1.8,"NAN",0,0,"NAN","NAN","2023-03-30 02:00:00","NAN","2023-03-30 02:00:00","NAN",0,0,"NAN","NAN","2023-03-30 02:00:00","NAN","2023-03-30 02:00:00","NAN",0
"2023-03-30 03:00:00",3927,83.7,"2023-03-30 02:23:30",12.74,0.049,"2023-03-30 03:00:00",0,"2023-03-30 02:00:30",996,23.75,23.94,"2023-03-30 02:02:30",23.63,"2023-03-30 02:39:00",100,100,"2023-03-30 02:00:30",99.8,"2023-03-30 02:32:30",26.87,26.91,"2023-03-30 02:00:30",26.75,"2023-03-30 02:55:00",27.44,27.53,"2023-03-30 02:00:30",27.26,"2023-03-30 02:49:30",27.95,28.11,"2023-03-30 02:05:30",27.86,"2023-03-30 02:15:00",27.7,27.73,"2023-03-30 02:25:30",27.65,"2023-03-30 02:51:30",27.92,27.99,"2023-03-30 02:12:00",27.84,"2023-03-30 02:58:00",27.9,27.92,"2023-03-30 02:06:30",27.88,"2023-03-30 02:17:30",33.37,34.24,"2023-03-30 02:00:30",32.8,"2023-03-30 02:59:00",36.65,37.47,"2023-03-30 02:00:30",36.02,"2023-03-30 03:00:00",29.59,30.14,"2023-03-30 02:01:00",29.04,"2023-03-30 03:00:00",26.94,27,"2023-03-30 02:19:30",26.73,"2023-03-30 02:00:30",31.37,31.45,"2023-03-30 02:31:00",31.14,"2023-03-30 02:00:30",30.09,30.21,"2023-03-30 02:41:00",29.77,"2023-03-30 02:00:30",0.008136118,0,"NAN",0,0,"NAN","NAN","2023-03-30 03:00:00","NAN","2023-03-30 03:00:00","NAN",0,0,"NAN","NAN","2023-03-30 03:00:00","NAN","2023-03-30 03:00:00","NAN",0
"2023-03-30 04:00:00",3928,83.8,"2023-03-30 03:00:30",12.72,0.049,"2023-03-30 03:28:00",0,"2023-03-30 03:00:30",995,23.65,23.81,"2023-03-30 03:24:30",23.54,"2023-03-30 03:56:30",100,100,"2023-03-30 03:00:30",100,"2023-03-30 03:01:30",26.72,26.86,"2023-03-30 03:00:30",26.68,"2023-03-30 03:55:30",27.31,27.38,"2023-03-30 03:02:30",27.24,"2023-03-30 03:17:30",27.92,27.96,"2023-03-30 03:51:30",27.82,"2023-03-30 03:58:00",27.68,27.73,"2023-03-30 03:32:00",27.55,"2023-03-30 03:59:30",27.91,27.97,"2023-03-30 03:15:30",27.83,"2023-03-30 03:47:00",27.91,27.94,"2023-03-30 03:20:00",27.88,"2023-03-30 03:22:30",32.47,32.8,"2023-03-30 03:00:30",32.19,"2023-03-30 04:00:00",35.59,36.01,"2023-03-30 03:00:30",35.23,"2023-03-30 03:59:30",28.63,29.03,"2023-03-30 03:00:30",28.29,"2023-03-30 04:00:00",26.7,26.87,"2023-03-30 03:00:30",26.55,"2023-03-30 03:59:00",31.15,31.35,"2023-03-30 03:01:00",30.94,"2023-03-30 04:00:00",30,30.14,"2023-03-30 03:00:30",29.83,"2023-03-30 03:59:30",0.008184942,0,"NAN",0,0,"NAN","NAN","2023-03-30 04:00:00","NAN","2023-03-30 04:00:00","NAN",0,0,"NAN","NAN","2023-03-30 04:00:00","NAN","2023-03-30 04:00:00","NAN",0
"2023-03-30 05:00:00",3929,83.9,"2023-03-30 04:09:30",12.71,0.049,"2023-03-30 04:45:30",0,"2023-03-30 04:00:30",995,23.57,23.69,"2023-03-30 04:55:00",23.46,"2023-03-30 04:13:30",100,100,"2023-03-30 04:00:30",99.9,"2023-03-30 04:04:00",26.59,26.7,"2023-03-30 04:01:00",26.49,"2023-03-30 04:34:30",27.18,27.32,"2023-03-30 04:08:00",27.05,"2023-03-30 04:52:30",27.79,27.94,"2023-03-30 04:00:30",27.65,"2023-03-30 04:46:00",27.56,27.68,"2023-03-30 04:03:30",27.48,"2023-03-30 04:31:00",27.9,27.97,"2023-03-30 04:03:30",27.81,"2023-03-30 04:46:30",27.9,27.94,"2023-03-30 04:59:00",27.85,"2023-03-30 04:55:00",34.13,35.5,"2023-03-30 04:32:30",32.15,"2023-03-30 04:04:30",36.9,38.66,"2023-03-30 04:47:00",35.12,"2023-03-30 04:15:00",29.44,31.59,"2023-03-30 04:49:30",28.08,"2023-03-30 04:24:30",26.88,28.14,"2023-03-30 04:57:00",26.42,"2023-03-30 04:26:30",31.1,32.08,"2023-03-30 05:00:00",30.78,"2023-03-30 04:30:00",29.84,30.71,"2023-03-30 05:00:00",29.58,"2023-03-30 04:34:00",0.008130246,4,"NAN",0,0,"NAN","NAN","2023-03-30 05:00:00","NAN","2023-03-30 05:00:00","NAN",0,0,"NAN","NAN","2023-03-30 05:00:00","NAN","2023-03-30 05:00:00","NAN",0
"2023-03-30 06:00:00",3930,83.8,"2023-03-30 05:22:00",12.69,0.049,"2023-03-30 05:40:30",0,"2023-03-30 05:00:30",995,23.65,23.78,"2023-03-30 05:09:30",23.59,"2023-03-30 05:51:30",100,100,"2023-03-30 05:00:30",100,"2023-03-30 05:00:30",26.36,26.49,"2023-03-30 05:00:30",26.27,"2023-03-30 05:58:00",26.99,27.11,"2023-03-30 05:00:30",26.86,"2023-03-30 05:48:00",27.68,27.75,"2023-03-30 05:17:00",27.54,"2023-03-30 05:55:30",27.49,27.53,"2023-03-30 05:02:00",27.45,"2023-03-30 05:53:30",27.83,27.97,"2023-03-30 05:17:30",27.69,"2023-03-30 05:55:00",27.89,27.92,"2023-03-30 05:04:00",27.85,"2023-03-30 05:06:00",35.43,37,"2023-03-30 05:13:00",34.29,"2023-03-30 06:00:00",38.67,40.1,"2023-03-30 05:13:00",37.58,"2023-03-30 06:00:00",31.92,33.59,"2023-03-30 05:14:00",31.05,"2023-03-30 06:00:00",28.96,29.68,"2023-03-30 05:17:30",28.12,"2023-03-30 05:04:00",32.92,33.31,"2023-03-30 05:34:00",32.1,"2023-03-30 05:01:00",38.33,41.71,"2023-03-30 05:36:00",30.71,"2023-03-30 05:00:30",0.008550397,3.8,"NAN",0,0,"NAN","NAN","2023-03-30 06:00:00","NAN","2023-03-30 06:00:00","NAN",0,0,"NAN","NAN","2023-03-30 06:00:00","NAN","2023-03-30 06:00:00","NAN",0
"2023-03-30 07:00:00",3931,83.8,"2023-03-30 06:47:30",12.67,0.049,"2023-03-30 06:45:00",0,"2023-03-30 06:00:30",995,23.64,23.76,"2023-03-30 06:02:30",23.59,"2023-03-30 06:53:00",100,100,"2023-03-30 06:00:30",100,"2023-03-30 06:00:30",26.28,26.29,"2023-03-30 06:00:30",26.21,"2023-03-30 06:56:30",26.89,26.91,"2023-03-30 06:00:30",26.83,"2023-03-30 06:46:00",27.53,27.6,"2023-03-30 06:01:30",27.48,"2023-03-30 06:38:00",27.43,27.5,"2023-03-30 06:00:30",27.27,"2023-03-30 06:58:30",27.74,27.84,"2023-03-30 06:10:00",27.63,"2023-03-30 06:53:00",27.84,27.92,"2023-03-30 06:10:30",27.77,"2023-03-30 06:40:30",33.71,34.27,"2023-03-30 06:00:30",33.05,"2023-03-30 06:59:30",36.91,37.57,"2023-03-30 06:00:30",36.26,"2023-03-30 06:59:30",30.29,31.01,"2023-03-30 06:00:30",29.57,"2023-03-30 07:00:00",28.08,28.59,"2023-03-30 06:00:30",27.65,"2023-03-30 07:00:00",32.49,32.96,"2023-03-30 06:00:30",32.12,"2023-03-30 07:00:00",36.09,41.26,"2023-03-30 06:00:30",31.53,"2023-03-30 06:59:30",0.008689176,0.4,"NAN",0,0,"NAN","NAN","2023-03-30 07:00:00","NAN","2023-03-30 07:00:00","NAN",0,0,"NAN","NAN","2023-03-30 07:00:00","NAN","2023-03-30 07:00:00","NAN",0.227
"2023-03-30 08:00:00",3932,83.9,"2023-03-30 07:42:30",12.64,0.049,"2023-03-30 07:04:30",0,"2023-03-30 07:00:30",995,23.68,23.83,"2023-03-30 07:32:30",23.59,"2023-03-30 07:07:30",100,100,"2023-03-30 07:00:30",100,"2023-03-30 07:00:30",26.24,26.29,"2023-03-30 07:00:30",26.13,"2023-03-30 07:50:30",26.77,26.91,"2023-03-30 07:02:00",26.68,"2023-03-30 07:36:30",27.51,27.52,"2023-03-30 07:01:00",27.41,"2023-03-30 07:53:30",27.31,27.41,"2023-03-30 07:10:30",27.27,"2023-03-30 07:09:00",27.72,27.79,"2023-03-30 07:23:00",27.65,"2023-03-30 07:20:30",27.79,27.9,"2023-03-30 07:02:00",27.7,"2023-03-30 07:43:00",32.62,33.04,"2023-03-30 07:00:30",32.31,"2023-03-30 08:00:00",35.74,36.23,"2023-03-30 07:00:30",35.33,"2023-03-30 08:00:00",28.98,29.56,"2023-03-30 07:00:30",28.49,"2023-03-30 08:00:00",27.3,27.65,"2023-03-30 07:00:30",27,"2023-03-30 07:59:00",31.83,32.14,"2023-03-30 07:03:00",31.47,"2023-03-30 08:00:00",30.76,31.51,"2023-03-30 07:00:30",30.29,"2023-03-30 07:59:30",0.009322654,0.2,"NAN",0,0,"NAN","NAN","2023-03-30 08:00:00","NAN","2023-03-30 08:00:00","NAN",0,0,"NAN","NAN","2023-03-30 08:00:00","NAN","2023-03-30 08:00:00","NAN",1.067
"2023-03-30 09:00:00",3933,83.9,"2023-03-30 08:01:30",12.63,0.154,"2023-03-30 08:00:30",0,"2023-03-30 08:00:30",996,23.5,23.67,"2023-03-30 08:17:30",23.36,"2023-03-30 08:50:30",100,100,"2023-03-30 08:00:30",100,"2023-03-30 08:00:30",26.15,26.26,"2023-03-30 08:20:00",26.08,"2023-03-30 08:41:30",26.69,26.75,"2023-03-30 08:02:30",26.64,"2023-03-30 08:59:00",27.39,27.52,"2023-03-30 08:01:30",27.27,"2023-03-30 08:48:30",27.29,27.31,"2023-03-30 08:13:00",27.22,"2023-03-30 08:49:00",27.72,27.79,"2023-03-30 08:10:00",27.62,"2023-03-30 08:26:00",27.74,27.85,"2023-03-30 08:09:00",27.68,"2023-03-30 08:19:00",32.09,32.32,"2023-03-30 08:01:00",31.94,"2023-03-30 08:44:00",35.02,35.32,"2023-03-30 08:00:30",34.81,"2023-03-30 08:55:00",28.17,28.48,"2023-03-30 08:00:30",27.89,"2023-03-30 08:59:30",26.77,26.99,"2023-03-30 08:00:30",26.54,"2023-03-30 09:00:00",31.11,31.46,"2023-03-30 08:01:00",30.78,"2023-03-30 09:00:00",30.02,30.29,"2023-03-30 08:01:30",29.79,"2023-03-30 09:00:00",0.1238957,0.6,"NAN",0,0,"NAN","NAN","2023-03-30 09:00:00","NAN","2023-03-30 09:00:00","NAN",0,0,"NAN","NAN","2023-03-30 09:00:00","NAN","2023-03-30 09:00:00","NAN",1.948
"2023-03-30 10:00:00",3934,83.7,"2023-03-30 10:00:00",12.62,12.35,"2023-03-30 09:11:30",0,"2023-03-30 09:00:30",997,23.5,23.64,"2023-03-30 09:39:00",23.33,"2023-03-30 09:03:30",100,100,"2023-03-30 09:00:30",100,"2023-03-30 09:00:30",26.08,26.13,"2023-03-30 09:07:00",26.05,"2023-03-30 09:59:00",26.65,26.7,"2023-03-30 09:00:30",26.49,"2023-03-30 09:58:00",27.3,27.36,"2023-03-30 09:01:30",27.24,"2023-03-30 09:58:30",27.25,27.29,"2023-03-30 09:00:30",27.11,"2023-03-30 09:53:00",27.66,27.77,"2023-03-30 09:20:30",27.51,"2023-03-30 09:44:30",27.71,27.77,"2023-03-30 09:10:30",27.68,"2023-03-30 09:44:30",34.27,35.37,"2023-03-30 09:28:00",32.18,"2023-03-30 09:00:30",36.84,38.21,"2023-03-30 09:33:30",34.81,"2023-03-30 09:00:30",29.08,30.87,"2023-03-30 09:56:00",27.79,"2023-03-30 09:21:00",26.76,27.73,"2023-03-30 10:00:00",26.4,"2023-03-30 09:18:30",31,31.85,"2023-03-30 10:00:00",30.65,"2023-03-30 09:16:30",29.86,30.54,"2023-03-30 10:00:00",29.61,"2023-03-30 09:16:00",1.041673,3.4,"NAN",0,0,"NAN","NAN","2023-03-30 10:00:00","NAN","2023-03-30 10:00:00","NAN",0,0,"NAN","NAN","2023-03-30 10:00:00","NAN","2023-03-30 10:00:00","NAN",2.704
"2023-03-30 11:00:00",3935,82.8,"2023-03-30 10:50:30",12.78,12.89,"2023-03-30 10:08:00",0.058,"2023-03-30 10:11:00",997,23.73,23.96,"2023-03-30 10:32:30",23.53,"2023-03-30 10:03:00",100,100,"2023-03-30 10:00:30",100,"2023-03-30 10:00:30",26.09,26.23,"2023-03-30 10:58:00",26.05,"2023-03-30 10:01:00",26.5,26.64,"2023-03-30 10:02:00",26.45,"2023-03-30 10:54:30",27.19,27.31,"2023-03-30 10:01:00",27.08,"2023-03-30 10:42:00",27.12,27.24,"2023-03-30 10:01:00",27.07,"2023-03-30 10:41:00",27.54,27.71,"2023-03-30 10:08:00",27.44,"2023-03-30 10:43:00",27.69,27.72,"2023-03-30 10:03:30",27.65,"2023-03-30 10:49:00",35.52,36.51,"2023-03-30 10:26:30",34.63,"2023-03-30 10:08:00",38.7,39.69,"2023-03-30 10:27:30",37.84,"2023-03-30 10:08:30",31.7,32.77,"2023-03-30 10:29:00",30.68,"2023-03-30 10:11:00",28.68,29.43,"2023-03-30 10:37:00",27.73,"2023-03-30 10:01:30",32.82,33.64,"2023-03-30 10:43:30",31.85,"2023-03-30 10:00:30",35.84,41.43,"2023-03-30 10:45:00",30.56,"2023-03-30 10:00:30",1.867918,3.4,"NAN",0,0,"NAN","NAN","2023-03-30 11:00:00","NAN","2023-03-30 11:00:00","NAN",0,0,"NAN","NAN","2023-03-30 11:00:00","NAN","2023-03-30 11:00:00","NAN",3.255
"2023-03-30 12:00:00",3936,74.97,"2023-03-30 12:00:00",13.24,13.37,"2023-03-30 11:00:30",0.262,"2023-03-30 11:01:30",997,24.13,24.82,"2023-03-30 12:00:00",23.64,"2023-03-30 11:06:00",99.3,100,"2023-03-30 11:00:30",97.1,"2023-03-30 11:58:30",26.37,26.7,"2023-03-30 12:00:00",26.1,"2023-03-30 11:00:30",26.48,26.51,"2023-03-30 11:59:30",26.45,"2023-03-30 11:10:00",27.1,27.12,"2023-03-30 11:01:30",27.06,"2023-03-30 11:04:00",27.08,27.09,"2023-03-30 11:00:30",27.01,"2023-03-30 11:56:30",27.53,27.58,"2023-03-30 11:02:00",27.44,"2023-03-30 11:53:30",27.66,27.74,"2023-03-30 11:12:00",27.54,"2023-03-30 11:30:00",33.64,34.73,"2023-03-30 11:00:30",32.96,"2023-03-30 11:59:30",36.93,38.14,"2023-03-30 11:00:30",36.11,"2023-03-30 12:00:00",30.38,31.49,"2023-03-30 11:00:30",29.47,"2023-03-30 12:00:00",28.3,28.97,"2023-03-30 11:00:30",27.78,"2023-03-30 12:00:00",32.66,33.32,"2023-03-30 11:00:30",32.17,"2023-03-30 12:00:00",34.56,41.21,"2023-03-30 11:00:30",31.2,"2023-03-30 11:56:30",5.463712,0,"NAN",0,0,"NAN","NAN","2023-03-30 12:00:00","NAN","2023-03-30 12:00:00","NAN",0,0,"NAN","NAN","2023-03-30 12:00:00","NAN","2023-03-30 12:00:00","NAN",3.552
"2023-03-30 13:00:00",3937,58.04,"2023-03-30 13:00:00",13.47,18.88,"2023-03-30 12:44:30",0.14,"2023-03-30 12:56:00",997,26.84,29.08,"2023-03-30 13:00:00",24.81,"2023-03-30 12:05:00",88.7,97.6,"2023-03-30 12:01:00",78.53,"2023-03-30 12:59:00",27.3,28.13,"2023-03-30 12:59:30",26.65,"2023-03-30 12:00:30",26.6,26.75,"2023-03-30 12:57:00",26.45,"2023-03-30 12:18:30",27.1,27.12,"2023-03-30 12:26:00",27.06,"2023-03-30 12:01:00",27.03,27.09,"2023-03-30 12:00:30",26.91,"2023-03-30 12:46:00",27.52,27.58,"2023-03-30 12:34:30",27.44,"2023-03-30 12:59:00",27.61,27.7,"2023-03-30 12:00:30",27.49,"2023-03-30 12:42:00",32.62,32.95,"2023-03-30 12:00:30",32.37,"2023-03-30 12:58:00",35.61,36.1,"2023-03-30 12:00:30",35.2,"2023-03-30 13:00:00",28.88,29.46,"2023-03-30 12:00:30",28.4,"2023-03-30 13:00:00",27.4,27.78,"2023-03-30 12:00:30",27.06,"2023-03-30 13:00:00",31.78,32.28,"2023-03-30 12:03:00",31.33,"2023-03-30 13:00:00",30.68,31.43,"2023-03-30 12:03:00",30.12,"2023-03-30 13:00:00",11.66537,0.2,"NAN",0,0,"NAN","NAN","2023-03-30 13:00:00","NAN","2023-03-30 13:00:00","NAN",0,0,"NAN","NAN","2023-03-30 13:00:00","NAN","2023-03-30 13:00:00","NAN",3.564
"2023-03-30 14:00:00",3938,57.38,"2023-03-30 13:08:00",13.45,17.54,"2023-03-30 13:25:30",0.163,"2023-03-30 13:28:30",997,30.12,31.16,"2023-03-30 13:47:00",29.27,"2023-03-30 13:00:30",72.41,79.82,"2023-03-30 13:05:30",62.62,"2023-03-30 13:51:00",28.62,29.16,"2023-03-30 14:00:00",28.11,"2023-03-30 13:01:00",26.97,27.3,"2023-03-30 13:59:00",26.68,"2023-03-30 13:00:30",27.1,27.14,"2023-03-30 13:32:30",27.06,"2023-03-30 13:53:00",26.91,27.01,"2023-03-30 13:21:00",26.86,"2023-03-30 13:59:00",27.52,27.58,"2023-03-30 13:07:00",27.44,"2023-03-30 13:02:30",27.54,27.67,"2023-03-30 13:00:30",27.49,"2023-03-30 13:03:00",32.2,32.37,"2023-03-30 13:00:30",32.07,"2023-03-30 13:59:00",34.92,35.21,"2023-03-30 13:00:30",34.68,"2023-03-30 14:00:00",28.06,28.39,"2023-03-30 13:00:30",27.79,"2023-03-30 14:00:00",26.73,27.07,"2023-03-30 13:00:30",26.44,"2023-03-30 13:59:30",30.97,31.32,"2023-03-30 13:00:30",30.67,"2023-03-30 13:59:30",29.87,30.11,"2023-03-30 13:00:30",29.66,"2023-03-30 14:00:00",9.518638,0,"NAN",0,0,"NAN","NAN","2023-03-30 14:00:00","NAN","2023-03-30 14:00:00","NAN",0,0,"NAN","NAN","2023-03-30 14:00:00","NAN","2023-03-30 14:00:00","NAN",3.311
"2023-03-30 15:00:00",3939,59.83,"2023-03-30 14:35:00",13.42,17.93,"2023-03-30 14:46:00",0.095,"2023-03-30 14:34:30",996,31.51,32.07,"2023-03-30 14:34:30",30.7,"2023-03-30 14:01:00",61.84,67.18,"2023-03-30 14:04:30",58.41,"2023-03-30 14:47:30",29.48,29.91,"2023-03-30 14:59:30",29.11,"2023-03-30 14:02:00",27.46,27.74,"2023-03-30 14:57:00",27.25,"2023-03-30 14:01:30",27.19,27.33,"2023-03-30 14:53:30",27.06,"2023-03-30 14:01:30",26.89,26.96,"2023-03-30 14:19:00",26.86,"2023-03-30 14:19:30",27.49,27.56,"2023-03-30 14:07:30",27.36,"2023-03-30 14:49:30",27.51,27.57,"2023-03-30 14:02:30",27.47,"2023-03-30 14:07:30",31.96,32.07,"2023-03-30 14:02:30",31.86,"2023-03-30 14:58:30",34.52,34.68,"2023-03-30 14:01:00",34.37,"2023-03-30 15:00:00",27.58,27.78,"2023-03-30 14:00:30",27.4,"2023-03-30 15:00:00",26.21,26.44,"2023-03-30 14:00:30",26.01,"2023-03-30 15:00:00",30.43,30.66,"2023-03-30 14:00:30",30.22,"2023-03-30 15:00:00",29.42,29.66,"2023-03-30 14:00:30",29.21,"2023-03-30 14:58:00",10.445,0,"NAN",0,0,"NAN","NAN","2023-03-30 15:00:00","NAN","2023-03-30 15:00:00","NAN",0,0,"NAN","NAN","2023-03-30 15:00:00","NAN","2023-03-30 15:00:00","NAN",2.814
"2023-03-30 16:00:00",3940,63.99,"2023-03-30 15:00:30",13.42,16.37,"2023-03-30 15:12:00",0.157,"2023-03-30 15:39:00",995,30.68,31.36,"2023-03-30 15:00:30",30.2,"2023-03-30 15:28:00",62.47,66.34,"2023-03-30 15:32:00",59.18,"2023-03-30 15:00:30",29.82,30.01,"2023-03-30 15:13:30",29.7,"2023-03-30 15:38:00",27.91,28.16,"2023-03-30 15:52:00",27.63,"2023-03-30 15:07:30",27.4,27.52,"2023-03-30 15:38:30",27.28,"2023-03-30 15:09:30",26.92,27.01,"2023-03-30 15:38:30",26.88,"2023-03-30 15:01:00",27.45,27.58,"2023-03-30 15:03:00",27.34,"2023-03-30 15:53:00",27.49,27.53,"2023-03-30 15:48:30",27.45,"2023-03-30 15:57:00",31.72,31.86,"2023-03-30 15:01:00",31.59,"2023-03-30 15:59:30",34.26,34.38,"2023-03-30 15:01:00",34.15,"2023-03-30 16:00:00",27.27,27.41,"2023-03-30 15:01:30",27.16,"2023-03-30 15:59:00",25.86,26.01,"2023-03-30 15:01:00",25.71,"2023-03-30 15:59:00",30.06,30.25,"2023-03-30 15:01:00",29.86,"2023-03-30 16:00:00",29.05,29.21,"2023-03-30 15:00:30",28.87,"2023-03-30 15:59:30",6.136188,0,"NAN",0,0,"NAN","NAN","2023-03-30 16:00:00","NAN","2023-03-30 16:00:00","NAN",0,0,"NAN","NAN","2023-03-30 16:00:00","NAN","2023-03-30 16:00:00","NAN",2.092
"2023-03-30 17:00:00",3941,68.89,"2023-03-30 16:00:30",13.45,17.87,"2023-03-30 17:00:00",0.154,"2023-03-30 16:23:30",995,31.33,31.63,"2023-03-30 16:35:30",30.94,"2023-03-30 16:00:30",60.8,63.66,"2023-03-30 16:05:00",58.34,"2023-03-30 16:34:30",29.82,30.01,"2023-03-30 16:58:00",29.68,"2023-03-30 16:05:00",28.17,28.33,"2023-03-30 16:53:00",28.02,"2023-03-30 16:06:30",27.59,27.73,"2023-03-30 16:47:30",27.48,"2023-03-30 16:26:30",27.02,27.09,"2023-03-30 16:11:30",26.88,"2023-03-30 16:00:30",27.42,27.54,"2023-03-30 16:11:00",27.32,"2023-03-30 16:01:30",27.49,27.51,"2023-03-30 16:06:00",27.45,"2023-03-30 16:01:00",31.51,31.6,"2023-03-30 16:03:00",31.4,"2023-03-30 16:59:30",34.08,34.15,"2023-03-30 16:03:30",33.99,"2023-03-30 16:59:30",27.07,27.16,"2023-03-30 16:00:30",26.99,"2023-03-30 16:59:00",25.6,25.72,"2023-03-30 16:01:00",25.51,"2023-03-30 16:58:30",29.69,29.88,"2023-03-30 16:01:00",29.53,"2023-03-30 16:58:30",28.64,28.87,"2023-03-30 16:01:00",28.42,"2023-03-30 17:00:00",6.77517,0,"NAN",0,0,"NAN","NAN","2023-03-30 17:00:00","NAN","2023-03-30 17:00:00","NAN",0,0,"NAN","NAN","2023-03-30 17:00:00","NAN","2023-03-30 17:00:00","NAN",1.222
"2023-03-30 18:00:00",3942,70.74,"2023-03-30 17:00:30",13.45,17.1,"2023-03-30 17:04:30",0.158,"2023-03-30 17:44:00",994,30.21,31.06,"2023-03-30 17:00:30",29.72,"2023-03-30 17:37:30",63.95,67.5,"2023-03-30 17:38:30",60.29,"2023-03-30 17:03:30",29.83,30.01,"2023-03-30 17:11:00",29.68,"2023-03-30 17:53:00",28.38,28.56,"2023-03-30 17:41:00",28.23,"2023-03-30 17:00:30",27.79,27.94,"2023-03-30 17:51:30",27.65,"2023-03-30 17:21:30",27.09,27.14,"2023-03-30 17:38:00",27.05,"2023-03-30 17:15:30",27.42,27.53,"2023-03-30 17:17:00",27.29,"2023-03-30 17:31:30",27.49,27.53,"2023-03-30 17:25:00",27.47,"2023-03-30 17:16:30",31.31,31.42,"2023-03-30 17:01:30",31.19,"2023-03-30 18:00:00",33.94,34.02,"2023-03-30 17:01:30",33.86,"2023-03-30 17:54:30",26.93,26.99,"2023-03-30 17:02:00",26.86,"2023-03-30 17:58:30",25.43,25.51,"2023-03-30 17:00:30",25.35,"2023-03-30 17:59:00",29.4,29.56,"2023-03-30 17:00:30",29.27,"2023-03-30 17:59:30",28.22,28.42,"2023-03-30 17:00:30",28.03,"2023-03-30 17:59:00",4.589398,0,"NAN",0,0,"NAN","NAN","2023-03-30 18:00:00","NAN","2023-03-30 18:00:00","NAN",0,0,"NAN","NAN","2023-03-30 18:00:00","NAN","2023-03-30 18:00:00","NAN",0.348
"2023-03-30 19:00:00",3943,77.23,"2023-03-30 18:35:00",13.48,15.67,"2023-03-30 19:00:00",0.166,"2023-03-30 18:04:00",994,30.13,30.5,"2023-03-30 18:10:30",29.77,"2023-03-30 18:53:30",64.74,66.56,"2023-03-30 18:48:00",62.76,"2023-03-30 18:12:00",29.57,29.8,"2023-03-30 18:01:30",29.41,"2023-03-30 18:59:30",28.48,28.56,"2023-03-30 18:36:30",28.41,"2023-03-30 18:28:00",27.92,27.96,"2023-03-30 18:48:30",27.88,"2023-03-30 18:10:00",27.18,27.29,"2023-03-30 18:39:00",27.07,"2023-03-30 18:10:00",27.46,27.56,"2023-03-30 18:49:30",27.36,"2023-03-30 18:11:30",27.49,27.53,"2023-03-30 18:30:30",27.47,"2023-03-30 18:02:00",31.12,31.21,"2023-03-30 18:01:00",31.02,"2023-03-30 18:55:00",33.82,33.88,"2023-03-30 18:02:00",33.76,"2023-03-30 18:55:30",26.82,26.88,"2023-03-30 18:03:30",26.77,"2023-03-30 18:58:30",25.27,25.35,"2023-03-30 18:00:30",25.18,"2023-03-30 18:59:30",29.14,29.28,"2023-03-30 18:00:30",29,"2023-03-30 18:59:30",27.88,28.02,"2023-03-30 18:00:30",27.73,"2023-03-30 18:59:30",4.266248,0,"NAN",0,0,"NAN","NAN","2023-03-30 19:00:00","NAN","2023-03-30 19:00:00","NAN",0,0,"NAN","NAN","2023-03-30 19:00:00","NAN","2023-03-30 19:00:00","NAN",0.002
"2023-03-30 20:00:00",3944,78.49,"2023-03-30 19:00:30",13.27,13.34,"2023-03-30 20:00:00",0.001,"2023-03-30 19:25:30",994,29.41,29.86,"2023-03-30 19:00:30",28.91,"2023-03-30 20:00:00",63.48,65.01,"2023-03-30 19:59:00",61.63,"2023-03-30 19:16:00",29.19,29.46,"2023-03-30 19:00:30",28.93,"2023-03-30 19:53:00",28.48,28.58,"2023-03-30 19:18:00",28.42,"2023-03-30 19:09:00",28.02,28.13,"2023-03-30 19:35:00",27.88,"2023-03-30 19:01:30",27.28,27.29,"2023-03-30 19:05:30",27.19,"2023-03-30 19:03:00",27.5,27.58,"2023-03-30 19:25:00",27.39,"2023-03-30 19:45:00",27.49,27.51,"2023-03-30 19:24:30",27.47,"2023-03-30 19:51:00",30.93,31.04,"2023-03-30 19:00:30",30.8,"2023-03-30 20:00:00",33.71,33.77,"2023-03-30 19:01:30",33.64,"2023-03-30 19:58:30",26.72,26.78,"2023-03-30 19:01:30",26.67,"2023-03-30 19:58:30",25.13,25.2,"2023-03-30 19:01:00",25.07,"2023-03-30 19:59:30",28.89,29.02,"2023-03-30 19:00:30",28.79,"2023-03-30 19:59:00",27.6,27.72,"2023-03-30 19:00:30",27.51,"2023-03-30 19:59:30",2.005809,0,"NAN",0,0,"NAN","NAN","2023-03-30 20:00:00","NAN","2023-03-30 20:00:00","NAN",0,0,"NAN","NAN","2023-03-30 20:00:00","NAN","2023-03-30 20:00:00","NAN",0
"2023-03-30 21:00:00",3945,82,"2023-03-30 20:00:30",12.9,0.348,"2023-03-30 21:00:00",0,"2023-03-30 20:14:30",995,27.6,28.94,"2023-03-30 20:00:30",26.47,"2023-03-30 20:59:30",69.03,74.19,"2023-03-30 20:59:00",64.44,"2023-03-30 20:00:30",28.51,28.96,"2023-03-30 20:00:30",28.12,"2023-03-30 20:54:00",28.39,28.56,"2023-03-30 20:06:00",28.23,"2023-03-30 20:57:30",28.12,28.17,"2023-03-30 20:30:00",28.03,"2023-03-30 20:14:00",27.3,27.37,"2023-03-30 20:43:30",27.27,"2023-03-30 20:07:00",27.51,27.58,"2023-03-30 20:06:00",27.44,"2023-03-30 20:18:00",27.49,27.51,"2023-03-30 20:06:30",27.47,"2023-03-30 20:20:30",30.69,30.8,"2023-03-30 20:00:30",30.56,"2023-03-30 20:59:30",33.6,33.66,"2023-03-30 20:03:00",33.53,"2023-03-30 20:57:00",26.64,26.68,"2023-03-30 20:03:00",26.6,"2023-03-30 20:58:00",25.01,25.09,"2023-03-30 20:21:00",24.93,"2023-03-30 20:58:00",28.7,28.8,"2023-03-30 20:02:30",28.61,"2023-03-30 20:59:00",27.41,27.51,"2023-03-30 20:00:30",27.33,"2023-03-30 21:00:00",0.2738524,0,"NAN",0,0,"NAN","NAN","2023-03-30 21:00:00","NAN","2023-03-30 21:00:00","NAN",0,0,"NAN","NAN","2023-03-30 21:00:00","NAN","2023-03-30 21:00:00","NAN",0
"2023-03-30 22:00:00",3946,83.3,"2023-03-30 21:57:00",12.83,0.056,"2023-03-30 21:56:00",0,"2023-03-30 21:00:30",996,25.4,26.47,"2023-03-30 21:02:30",24.41,"2023-03-30 22:00:00",79.86,84.2,"2023-03-30 21:59:30",73.71,"2023-03-30 21:00:30",27.74,28.16,"2023-03-30 21:00:30",27.33,"2023-03-30 22:00:00",28.15,28.37,"2023-03-30 21:06:00",27.94,"2023-03-30 21:57:00",28.13,28.17,"2023-03-30 21:28:00",28.03,"2023-03-30 21:39:30",27.36,27.47,"2023-03-30 21:53:30",27.27,"2023-03-30 21:27:00",27.53,27.58,"2023-03-30 21:12:00",27.44,"2023-03-30 21:17:00",27.49,27.51,"2023-03-30 21:01:30",27.47,"2023-03-30 21:15:30",30.46,30.57,"2023-03-30 21:04:00",30.36,"2023-03-30 22:00:00",33.49,33.55,"2023-03-30 21:01:30",33.41,"2023-03-30 21:57:00",26.56,26.61,"2023-03-30 21:01:30",26.52,"2023-03-30 21:57:00",24.87,24.94,"2023-03-30 21:14:00",24.8,"2023-03-30 22:00:00",28.53,28.62,"2023-03-30 21:01:00",28.44,"2023-03-30 21:59:30",27.25,27.33,"2023-03-30 21:00:30",27.17,"2023-03-30 21:58:30",0.004057548,0,"NAN",0,0,"NAN","NAN","2023-03-30 22:00:00","NAN","2023-03-30 22:00:00","NAN",0,0,"NAN","NAN","2023-03-30 22:00:00","NAN","2023-03-30 22:00:00","NAN",0
"2023-03-30 23:00:00",3947,83.4,"2023-03-30 22:01:00",12.78,0.054,"2023-03-30 22:53:00",0,"2023-03-30 22:00:30",996,23.81,24.41,"2023-03-30 22:02:30",23.33,"2023-03-30 22:54:30",89.2,92.2,"2023-03-30 22:50:30",83.3,"2023-03-30 22:01:00",27.13,27.4,"2023-03-30 22:01:00",26.86,"2023-03-30 23:00:00",27.85,28.07,"2023-03-30 22:03:30",27.62,"2023-03-30 22:57:30",28.07,28.15,"2023-03-30 22:00:30",27.9,"2023-03-30 23:00:00",27.42,27.52,"2023-03-30 22:22:00",27.32,"2023-03-30 22:09:00",27.53,27.58,"2023-03-30 22:06:30",27.44,"2023-03-30 22:50:00",27.5,27.53,"2023-03-30 22:16:00",27.47,"2023-03-30 22:34:00",30.29,30.38,"2023-03-30 22:01:00",30.2,"2023-03-30 22:57:00",33.38,33.44,"2023-03-30 22:03:00",33.33,"2023-03-30 22:55:30",26.49,26.53,"2023-03-30 22:00:30",26.46,"2023-03-30 22:51:00",24.78,24.82,"2023-03-30 22:01:00",24.74,"2023-03-30 22:55:30",28.38,28.45,"2023-03-30 22:00:30",28.3,"2023-03-30 22:58:30",27.09,27.17,"2023-03-30 22:00:30",27.02,"2023-03-30 22:58:30",0.006289999,0,"NAN",0,0,"NAN","NAN","2023-03-30 23:00:00","NAN","2023-03-30 23:00:00","NAN",0,0,"NAN","NAN","2023-03-30 23:00:00","NAN","2023-03-30 23:00:00","NAN",0
"2023-03-31 00:00:00",3948,85.6,"2023-03-30 23:00:30",12.79,0.053,"2023-03-30 23:26:00",0,"2023-03-30 23:00:30",997,22.8,23.34,"2023-03-30 23:00:30",22.35,"2023-03-30 23:58:00",94.5,96.9,"2023-03-30 23:50:30",91.3,"2023-03-30 23:01:30",26.59,26.88,"2023-03-30 23:01:00",26.34,"2023-03-31 00:00:00",27.57,27.72,"2023-03-30 23:00:30",27.35,"2023-03-30 23:59:30",27.93,28,"2023-03-30 23:04:00",27.88,"2023-03-30 23:13:00",27.42,27.5,"2023-03-30 23:03:00",27.29,"2023-03-30 23:57:00",27.52,27.58,"2023-03-30 23:02:00",27.46,"2023-03-30 23:08:00",27.49,27.53,"2023-03-30 23:09:30",27.49,"2023-03-30 23:00:30",30.13,30.21,"2023-03-30 23:01:30",30.05,"2023-03-30 23:55:00",33.28,33.34,"2023-03-30 23:00:30",33.22,"2023-03-30 23:55:00",26.42,26.47,"2023-03-30 23:01:30",26.37,"2023-03-30 23:59:30",24.7,24.75,"2023-03-30 23:02:30",24.65,"2023-03-30 23:59:30",28.24,28.31,"2023-03-30 23:01:00",28.16,"2023-03-31 00:00:00",26.95,27.02,"2023-03-30 23:00:30",26.88,"2023-03-31 00:00:00",0.007747353,0,"NAN",0,0,"NAN","NAN","2023-03-31 00:00:00","NAN","2023-03-31 00:00:00","NAN",0,0,"NAN","NAN","2023-03-31 00:00:00","NAN","2023-03-31 00:00:00","NAN",0
"2023-03-31 01:00:00",3949,87.1,"2023-03-31 00:04:00",12.77,0.053,"2023-03-31 00:03:30",0,"2023-03-31 00:00:30",997,22.1,22.43,"2023-03-31 00:09:00",21.76,"2023-03-31 00:54:30",97.5,98.4,"2023-03-31 00:36:00",96.1,"2023-03-31 00:00:30",26.19,26.42,"2023-03-31 00:02:00",26.03,"2023-03-31 00:59:30",27.26,27.49,"2023-03-31 00:07:00",27.09,"2023-03-31 00:58:00",27.85,27.94,"2023-03-31 00:01:00",27.71,"2023-03-31 00:59:00",27.38,27.47,"2023-03-31 00:04:00",27.29,"2023-03-31 00:47:30",27.54,27.58,"2023-03-31 00:06:30",27.46,"2023-03-31 00:13:30",27.49,27.53,"2023-03-31 00:11:30",27.47,"2023-03-31 00:01:00",30,30.07,"2023-03-31 00:01:30",29.93,"2023-03-31 01:00:00",33.19,33.25,"2023-03-31 00:02:00",33.14,"2023-03-31 00:58:00",26.35,26.38,"2023-03-31 00:00:30",26.32,"2023-03-31 00:58:30",24.62,24.69,"2023-03-31 00:14:00",24.58,"2023-03-31 00:49:00",28.11,28.18,"2023-03-31 00:00:30",28.04,"2023-03-31 01:00:00",26.83,26.88,"2023-03-31 00:00:30",26.78,"2023-03-31 00:56:30",0.007758716,0,"NAN",0,0,"NAN","NAN","2023-03-31 01:00:00","NAN","2023-03-31 01:00:00","NAN",0,0,"NAN","NAN","2023-03-31 01:00:00","NAN","2023-03-31 01:00:00","NAN",0
"2023-03-31 02:00:00",3950,88.3,"2023-03-31 01:06:00",12.76,0.051,"2023-03-31 01:53:30",0,"2023-03-31 01:00:30",996,21.92,22.03,"2023-03-31 01:32:30",21.83,"2023-03-31 01:09:30",99,99.9,"2023-03-31 01:50:30",97.9,"2023-03-31 01:02:00",25.83,26.05,"2023-03-31 01:03:00",25.64,"2023-03-31 01:58:30",26.99,27.14,"2023-03-31 01:01:00",26.86,"2023-03-31 01:34:30",27.69,27.81,"2023-03-31 01:00:30",27.57,"2023-03-31 01:54:30",27.31,27.42,"2023-03-31 01:08:00",27.27,"2023-03-31 01:31:30",27.53,27.58,"2023-03-31 01:08:00",27.44,"2023-03-31 01:04:30",27.49,27.53,"2023-03-31 01:53:30",27.49,"2023-03-31 01:00:30",29.9,29.95,"2023-03-31 01:01:30",29.86,"2023-03-31 01:56:30",33.11,33.16,"2023-03-31 01:01:00",33.06,"2023-03-31 01:55:30",26.28,26.32,"2023-03-31 01:00:30",26.25,"2023-03-31 01:48:30",24.57,24.61,"2023-03-31 01:27:00",24.53,"2023-03-31 01:42:30",28,28.06,"2023-03-31 01:00:30",27.94,"2023-03-31 01:58:30",26.74,26.78,"2023-03-31 01:00:30",26.7,"2023-03-31 02:00:00",0.007803602,0,"NAN",0,0,"NAN","NAN","2023-03-31 02:00:00","NAN","2023-03-31 02:00:00","NAN",0,0,"NAN","NAN","2023-03-31 02:00:00","NAN","2023-03-31 02:00:00","NAN",0
"2023-03-31 03:00:00",3951,88.9,"2023-03-31 02:37:30",12.75,0.051,"2023-03-31 02:48:00",0,"2023-03-31 02:00:30",996,21.77,21.89,"2023-03-31 02:24:00",21.7,"2023-03-31 02:56:00",99.5,100,"2023-03-31 02:20:00",98.5,"2023-03-31 02:03:00",25.59,25.66,"2023-03-31 02:00:30",25.46,"2023-03-31 02:42:00",26.75,26.91,"2023-03-31 02:00:30",26.55,"2023-03-31 03:00:00",27.53,27.7,"2023-03-31 02:01:30",27.47,"2023-03-31 02:54:00",27.29,27.32,"2023-03-31 02:01:00",27.27,"2023-03-31 02:51:30",27.52,27.59,"2023-03-31 02:24:00",27.42,"2023-03-31 02:17:30",27.49,27.53,"2023-03-31 02:54:00",27.47,"2023-03-31 02:52:30",29.81,29.86,"2023-03-31 02:00:30",29.77,"2023-03-31 02:47:00",33.04,33.08,"2023-03-31 02:05:30",32.99,"2023-03-31 02:57:00",26.23,26.27,"2023-03-31 02:08:00",26.19,"2023-03-31 02:59:30",24.49,24.57,"2023-03-31 02:05:30",24.42,"2023-03-31 02:58:30",27.9,27.96,"2023-03-31 02:00:30",27.85,"2023-03-31 02:55:30",26.67,26.7,"2023-03-31 02:01:00",26.64,"2023-03-31 02:55:30",0.008116711,0,"NAN",0,0,"NAN","NAN","2023-03-31 03:00:00","NAN","2023-03-31 03:00:00","NAN",0,0,"NAN","NAN","2023-03-31 03:00:00","NAN","2023-03-31 03:00:00","NAN",0
"2023-03-31 04:00:00",3952,88.9,"2023-03-31 03:44:00",12.73,0.049,"2023-03-31 03:45:30",0,"2023-03-31 03:00:30",995,21.68,21.77,"2023-03-31 03:47:30",21.59,"2023-03-31 03:12:30",99.9,100,"2023-03-31 03:05:00",99.2,"2023-03-31 03:02:30",25.34,25.46,"2023-03-31 03:00:30",25.25,"2023-03-31 03:37:00",26.51,26.67,"2023-03-31 03:00:30",26.43,"2023-03-31 03:49:30",27.37,27.52,"2023-03-31 03:01:00",27.28,"2023-03-31 03:59:00",27.23,27.29,"2023-03-31 03:00:30",27.09,"2023-03-31 03:55:00",27.53,27.58,"2023-03-31 03:01:30",27.44,"2023-03-31 03:32:00",27.5,27.55,"2023-03-31 03:48:30",27.47,"2023-03-31 03:13:30",29.74,29.79,"2023-03-31 03:03:00",29.7,"2023-03-31 03:56:30",32.98,33.02,"2023-03-31 03:02:30",32.93,"2023-03-31 03:59:30",26.17,26.2,"2023-03-31 03:01:30",26.14,"2023-03-31 04:00:00",24.39,24.44,"2023-03-31 03:16:00",24.33,"2023-03-31 04:00:00",27.8,27.86,"2023-03-31 03:01:30",27.74,"2023-03-31 03:59:00",26.61,26.64,"2023-03-31 03:01:00",26.58,"2023-03-31 04:00:00",0.007570612,0,"NAN",0,0,"NAN","NAN","2023-03-31 04:00:00","NAN","2023-03-31 04:00:00","NAN",0,0,"NAN","NAN","2023-03-31 04:00:00","NAN","2023-03-31 04:00:00","NAN",0
"2023-03-31 05:00:00",3953,89,"2023-03-31 04:42:30",12.72,0.049,"2023-03-31 04:34:30",0,"2023-03-31 04:00:30",995,21.65,21.79,"2023-03-31 04:24:00",21.43,"2023-03-31 04:59:00",100,100,"2023-03-31 04:04:30",99.8,"2023-03-31 04:02:00",25.16,25.25,"2023-03-31 04:00:30",25.04,"2023-03-31 04:39:30",26.32,26.49,"2023-03-31 04:00:30",26.25,"2023-03-31 04:54:30",27.23,27.31,"2023-03-31 04:00:30",27.1,"2023-03-31 04:46:30",27.11,27.22,"2023-03-31 04:01:00",27.07,"2023-03-31 04:46:30",27.52,27.58,"2023-03-31 04:01:30",27.44,"2023-03-31 04:49:00",27.49,27.54,"2023-03-31 04:12:30",27.47,"2023-03-31 04:53:30",29.67,29.7,"2023-03-31 04:00:30",29.65,"2023-03-31 04:23:30",32.92,32.95,"2023-03-31 04:05:30",32.87,"2023-03-31 04:57:30",26.12,26.14,"2023-03-31 04:01:30",26.08,"2023-03-31 04:58:00",24.31,24.35,"2023-03-31 04:00:30",24.26,"2023-03-31 05:00:00",27.71,27.75,"2023-03-31 04:03:00",27.66,"2023-03-31 04:56:00",26.56,26.59,"2023-03-31 04:00:30",26.54,"2023-03-31 04:50:30",0.007579278,0,"NAN",0,0,"NAN","NAN","2023-03-31 05:00:00","NAN","2023-03-31 05:00:00","NAN",0,0,"NAN","NAN","2023-03-31 05:00:00","NAN","2023-03-31 05:00:00","NAN",0
"2023-03-31 06:00:00",3954,88.9,"2023-03-31 05:17:30",12.71,0.049,"2023-03-31 05:12:30",0,"2023-03-31 05:00:30",995,21.4,21.53,"2023-03-31 05:02:30",21.24,"2023-03-31 05:52:00",100,100,"2023-03-31 05:00:30",100,"2023-03-31 05:48:30",25,25.09,"2023-03-31 05:01:30",24.81,"2023-03-31 05:57:00",26.12,26.28,"2023-03-31 05:00:30",26.05,"2023-03-31 05:32:00",27.09,27.12,"2023-03-31 05:04:00",27.04,"2023-03-31 05:22:30",27.07,27.11,"2023-03-31 05:22:00",26.93,"2023-03-31 05:58:00",27.51,27.58,"2023-03-31 05:03:30",27.44,"2023-03-31 05:03:00",27.49,27.53,"2023-03-31 05:39:30",27.47,"2023-03-31 05:27:30",29.62,29.66,"2023-03-31 05:00:30",29.59,"2023-03-31 05:41:30",32.86,32.9,"2023-03-31 05:07:00",32.82,"2023-03-31 05:56:00",26.06,26.1,"2023-03-31 05:00:30",26.03,"2023-03-31 05:57:00",24.19,24.27,"2023-03-31 05:00:30",24.15,"2023-03-31 05:56:00",27.63,27.68,"2023-03-31 05:00:30",27.58,"2023-03-31 05:55:00",26.51,26.53,"2023-03-31 05:00:30",26.48,"2023-03-31 05:54:30",0.00717136,0,"NAN",0,0,"NAN","NAN","2023-03-31 06:00:00","NAN","2023-03-31 06:00:00","NAN",0,0,"NAN","NAN","2023-03-31 06:00:00","NAN","2023-03-31 06:00:00","NAN",0
"2023-03-31 07:00:00",3955,88.5,"2023-03-31 07:00:00",12.7,0.049,"2023-03-31 06:12:30",0,"2023-03-31 06:00:30",994,21.53,21.67,"2023-03-31 06:45:00",21.37,"2023-03-31 06:04:00",100,100,"2023-03-31 06:00:30",100,"2023-03-31 06:00:30",24.83,24.91,"2023-03-31 06:01:30",24.78,"2023-03-31 06:58:00",25.98,26.07,"2023-03-31 06:00:30",25.86,"2023-03-31 06:38:00",26.96,27.1,"2023-03-31 06:00:30",26.87,"2023-03-31 06:37:30",26.92,27.09,"2023-03-31 06:02:30",26.86,"2023-03-31 06:54:00",27.49,27.58,"2023-03-31 06:03:00",27.38,"2023-03-31 06:42:30",27.49,27.53,"2023-03-31 06:53:00",27.49,"2023-03-31 06:50:30",29.56,29.61,"2023-03-31 06:00:30",29.52,"2023-03-31 06:55:30",32.8,32.83,"2023-03-31 06:01:30",32.78,"2023-03-31 06:48:00",26.01,26.03,"2023-03-31 06:04:30",25.98,"2023-03-31 07:00:00",24.17,24.2,"2023-03-31 06:07:00",24.15,"2023-03-31 06:32:00",27.55,27.59,"2023-03-31 06:02:00",27.5,"2023-03-31 06:48:00",26.46,26.49,"2023-03-31 06:00:30",26.44,"2023-03-31 06:54:00",0.00718539,0,"NAN",0,0,"NAN","NAN","2023-03-31 07:00:00","NAN","2023-03-31 07:00:00","NAN",0,0,"NAN","NAN","2023-03-31 07:00:00","NAN","2023-03-31 07:00:00","NAN",0.231
"2023-03-31 08:00:00",3956,87.8,"2023-03-31 07:33:30",12.68,0.049,"2023-03-31 07:05:30",0,"2023-03-31 07:00:30",995,21.6,21.9,"2023-03-31 07:17:30",21.44,"2023-03-31 07:59:00",100,100,"2023-03-31 07:00:30",100,"2023-03-31 07:00:30",24.76,24.85,"2023-03-31 07:32:30",24.62,"2023-03-31 07:49:30",25.8,25.89,"2023-03-31 07:00:30",25.65,"2023-03-31 07:54:30",26.84,26.92,"2023-03-31 07:02:00",26.68,"2023-03-31 07:49:00",26.88,26.93,"2023-03-31 07:01:00",26.86,"2023-03-31 07:21:30",27.4,27.56,"2023-03-31 07:00:30",27.3,"2023-03-31 07:56:00",27.49,27.55,"2023-03-31 07:50:30",27.47,"2023-03-31 07:09:30",29.5,29.52,"2023-03-31 07:02:00",29.48,"2023-03-31 07:47:30",32.76,32.78,"2023-03-31 07:00:30",32.73,"2023-03-31 07:33:30",25.96,25.99,"2023-03-31 07:00:30",25.93,"2023-03-31 07:57:00",24.14,24.18,"2023-03-31 07:00:30",24.08,"2023-03-31 07:47:00",27.48,27.54,"2023-03-31 07:03:00",27.43,"2023-03-31 07:57:30",26.42,26.45,"2023-03-31 07:00:30",26.39,"2023-03-31 07:56:00",0.006951095,0,"NAN",0,0,"NAN","NAN","2023-03-31 08:00:00","NAN","2023-03-31 08:00:00","NAN",0,0,"NAN","NAN","2023-03-31 08:00:00","NAN","2023-03-31 08:00:00","NAN",1.082
"2023-03-31 09:00:00",3957,87.6,"2023-03-31 09:00:00",12.65,0.427,"2023-03-31 08:00:30",0,"2023-03-31 08:00:30",995,21.48,21.79,"2023-03-31 09:00:00",21.24,"2023-03-31 08:37:00",100,100,"2023-03-31 08:00:30",100,"2023-03-31 08:00:30",24.58,24.65,"2023-03-31 08:00:30",24.39,"2023-03-31 08:52:00",25.65,25.68,"2023-03-31 08:05:30",25.62,"2023-03-31 08:58:00",26.69,26.78,"2023-03-31 08:02:30",26.65,"2023-03-31 08:47:30",26.83,26.9,"2023-03-31 08:22:00",26.7,"2023-03-31 08:56:00",27.33,27.4,"2023-03-31 08:11:00",27.24,"2023-03-31 08:31:30",27.49,27.53,"2023-03-31 08:09:00",27.47,"2023-03-31 08:08:00",29.44,29.48,"2023-03-31 08:03:30",29.41,"2023-03-31 09:00:00",32.7,32.75,"2023-03-31 08:00:30",32.67,"2023-03-31 08:55:30",25.92,25.95,"2023-03-31 08:02:30",25.89,"2023-03-31 08:59:00",24.06,24.09,"2023-03-31 08:00:30",24.04,"2023-03-31 08:50:00",27.41,27.45,"2023-03-31 08:01:00",27.37,"2023-03-31 08:55:00",26.38,26.4,"2023-03-31 08:01:30",26.35,"2023-03-31 09:00:00",0.4775221,0,"NAN",0,0,"NAN","NAN","2023-03-31 09:00:00","NAN","2023-03-31 09:00:00","NAN",0,0,"NAN","NAN","2023-03-31 09:00:00","NAN","2023-03-31 09:00:00","NAN",1.968
"2023-03-31 10:00:00",3958,62.99,"2023-03-31 10:00:00",12.65,12.73,"2023-03-31 09:01:00",0.001,"2023-03-31 09:10:30",996,22.81,24.19,"2023-03-31 09:58:30",21.81,"2023-03-31 09:01:00",99.8,100,"2023-03-31 09:00:30",98.5,"2023-03-31 10:00:00",24.44,24.6,"2023-03-31 09:59:00",24.39,"2023-03-31 09:19:00",25.55,25.65,"2023-03-31 09:00:30",25.42,"2023-03-31 09:55:00",26.6,26.7,"2023-03-31 09:23:00",26.47,"2023-03-31 09:56:30",26.7,26.8,"2023-03-31 09:04:30",26.67,"2023-03-31 09:58:30",27.32,27.38,"2023-03-31 09:01:00",27.18,"2023-03-31 09:55:00",27.47,27.53,"2023-03-31 09:34:30",27.31,"2023-03-31 09:59:00",29.4,29.42,"2023-03-31 09:00:30",29.37,"2023-03-31 09:55:00",32.65,32.68,"2023-03-31 09:03:30",32.63,"2023-03-31 09:57:00",25.87,25.89,"2023-03-31 09:00:30",25.85,"2023-03-31 09:45:00",24.02,24.06,"2023-03-31 09:02:30",23.98,"2023-03-31 09:59:00",27.34,27.38,"2023-03-31 09:01:30",27.3,"2023-03-31 09:58:00",26.34,26.37,"2023-03-31 09:06:00",26.32,"2023-03-31 09:56:30",4.163801,0,"NAN",0,0,"NAN","NAN","2023-03-31 10:00:00","NAN","2023-03-31 10:00:00","NAN",0,0,"NAN","NAN","2023-03-31 10:00:00","NAN","2023-03-31 10:00:00","NAN",2.713
"2023-03-31 11:00:00",3959,47.51,"2023-03-31 10:51:00",13.23,13.53,"2023-03-31 10:50:30",0.001,"2023-03-31 10:54:30",996,25.83,28.09,"2023-03-31 11:00:00",24.1,"2023-03-31 10:01:30",91.6,98.8,"2023-03-31 10:07:30",81.1,"2023-03-31 10:57:00",24.83,25.25,"2023-03-31 10:56:00",24.55,"2023-03-31 10:02:30",25.44,25.47,"2023-03-31 10:01:00",25.41,"2023-03-31 10:59:30",26.47,26.52,"2023-03-31 10:08:30",26.41,"2023-03-31 10:58:00",26.66,26.7,"2023-03-31 10:07:00",26.52,"2023-03-31 10:59:00",27.24,27.38,"2023-03-31 10:00:30",27.12,"2023-03-31 10:48:30",27.42,27.51,"2023-03-31 10:03:30",27.31,"2023-03-31 10:42:30",29.43,29.49,"2023-03-31 10:59:00",29.38,"2023-03-31 10:01:00",32.61,32.64,"2023-03-31 10:01:00",32.59,"2023-03-31 10:47:00",25.83,25.86,"2023-03-31 10:00:30",25.79,"2023-03-31 11:00:00",23.95,23.98,"2023-03-31 10:00:30",23.93,"2023-03-31 10:34:30",27.29,27.32,"2023-03-31 10:01:00",27.25,"2023-03-31 10:55:30",26.31,26.33,"2023-03-31 10:16:00",26.28,"2023-03-31 11:00:00",9.03664,0,"NAN",0,0,"NAN","NAN","2023-03-31 11:00:00","NAN","2023-03-31 11:00:00","NAN",0,0,"NAN","NAN","2023-03-31 11:00:00","NAN","2023-03-31 11:00:00","NAN",3.245
"2023-03-31 13:00:00",3961,50.05,"2023-03-31 12:40:00",13.38,14.87,"2023-03-31 12:23:00",0.1,"2023-03-31 12:42:30",997,31.96,32.93,"2023-03-31 13:00:00",30.87,"2023-03-31 12:03:30",59.59,65.55,"2023-03-31 12:11:30",50.46,"2023-03-31 12:59:00",27.62,28.57,"2023-03-31 12:57:30",26.7,"2023-03-31 12:00:30",25.96,26.28,"2023-03-31 12:52:30",25.65,"2023-03-31 12:00:30",26.41,26.48,"2023-03-31 12:42:30",26.29,"2023-03-31 12:33:00",26.47,26.51,"2023-03-31 12:05:00",26.44,"2023-03-31 12:33:00",27.14,27.17,"2023-03-31 12:04:30",27.07,"2023-03-31 12:09:00",27.29,27.34,"2023-03-31 12:26:00",27.26,"2023-03-31 12:28:00",29.81,29.96,"2023-03-31 13:00:00",29.7,"2023-03-31 12:03:00",32.62,32.65,"2023-03-31 12:51:00",32.59,"2023-03-31 12:14:00",25.74,25.78,"2023-03-31 12:04:30",25.72,"2023-03-31 12:58:30",23.82,23.85,"2023-03-31 12:06:00",23.79,"2023-03-31 12:54:30",27.14,27.18,"2023-03-31 12:01:30",27.08,"2023-03-31 12:59:30",26.21,26.24,"2023-03-31 12:01:30",26.18,"2023-03-31 12:58:00",17.40359,0,"NAN",0,0,"NAN","NAN","2023-03-31 13:00:00","NAN","2023-03-31 13:00:00","NAN",0,0,"NAN","NAN","2023-03-31 13:00:00","NAN","2023-03-31 13:00:00","NAN",3.584
"2023-03-31 14:00:00",3962,50.42,"2023-03-31 13:00:30",13.38,16.36,"2023-03-31 13:17:30",0.145,"2023-03-31 13:18:30",996,33.04,34.34,"2023-03-31 13:56:00",31.99,"2023-03-31 13:15:30",51.03,56.98,"2023-03-31 13:11:00",43.62,"2023-03-31 13:58:00",29.59,30.55,"2023-03-31 14:00:00",28.55,"2023-03-31 13:00:30",26.64,27.11,"2023-03-31 14:00:00",26.28,"2023-03-31 13:00:30",26.49,26.65,"2023-03-31 13:56:30",26.42,"2023-03-31 13:02:30",26.47,26.51,"2023-03-31 13:07:00",26.42,"2023-03-31 13:58:30",27.13,27.17,"2023-03-31 13:00:30",27.05,"2023-03-31 13:36:00",27.29,27.34,"2023-03-31 13:05:30",27.26,"2023-03-31 13:13:00",30.15,30.3,"2023-03-31 13:57:00",29.95,"2023-03-31 13:00:30",32.66,32.71,"2023-03-31 13:54:30",32.63,"2023-03-31 13:00:30",25.71,25.73,"2023-03-31 13:30:30",25.69,"2023-03-31 13:55:00",23.78,23.81,"2023-03-31 13:16:00",23.73,"2023-03-31 13:59:00",27.05,27.1,"2023-03-31 13:00:30",27,"2023-03-31 13:53:00",26.15,26.18,"2023-03-31 13:00:30",26.12,"2023-03-31 13:58:30",19.14782,0,"NAN",0,0,"NAN","NAN","2023-03-31 14:00:00","NAN","2023-03-31 14:00:00","NAN",0,0,"NAN","NAN","2023-03-31 14:00:00","NAN","2023-03-31 14:00:00","NAN",3.347
"2023-03-31 15:00:00",3963,53.22,"2023-03-31 14:00:30",13.38,15.98,"2023-03-31 14:26:30",0.138,"2023-03-31 14:54:30",995,33.47,34.24,"2023-03-31 14:00:30",32.72,"2023-03-31 14:54:00",48.06,51.94,"2023-03-31 14:59:00",43.55,"2023-03-31 14:02:00",31.19,31.63,"2023-03-31 14:58:30",30.48,"2023-03-31 14:00:30",27.49,27.95,"2023-03-31 14:54:30",27.07,"2023-03-31 14:02:00",26.74,26.91,"2023-03-31 14:53:00",26.55,"2023-03-31 14:01:00",26.47,26.49,"2023-03-31 14:01:30",26.44,"2023-03-31 14:00:30",27.09,27.17,"2023-03-31 14:04:00",26.98,"2023-03-31 14:36:30",27.28,27.32,"2023-03-31 14:06:00",27.21,"2023-03-31 14:57:00",30.37,30.42,"2023-03-31 14:55:00",30.29,"2023-03-31 14:00:30",32.73,32.78,"2023-03-31 14:49:00",32.68,"2023-03-31 14:00:30",25.69,25.71,"2023-03-31 14:02:00",25.68,"2023-03-31 14:44:00",23.67,23.74,"2023-03-31 14:00:30",23.63,"2023-03-31 14:56:30",26.97,27.01,"2023-03-31 14:00:30",26.93,"2023-03-31 14:58:30",26.1,26.14,"2023-03-31 14:01:00",26.08,"2023-03-31 14:54:30",15.49421,0,"NAN",0,0,"NAN","NAN","2023-03-31 15:00:00","NAN","2023-03-31 15:00:00","NAN",0,0,"NAN","NAN","2023-03-31 15:00:00","NAN","2023-03-31 15:00:00","NAN",2.835
"2023-03-31 16:00:00",3964,58.58,"2023-03-31 15:53:00",13.38,15.53,"2023-03-31 15:14:30",0.14,"2023-03-31 15:02:30",994,34.62,35.66,"2023-03-31 15:37:30",32.71,"2023-03-31 15:03:30",45.58,52.2,"2023-03-31 15:04:00",41.04,"2023-03-31 15:48:00",32,32.62,"2023-03-31 15:55:30",31.54,"2023-03-31 15:08:30",28.23,28.56,"2023-03-31 15:52:00",27.87,"2023-03-31 15:01:00",27.06,27.31,"2023-03-31 15:57:00",26.89,"2023-03-31 15:00:30",26.48,26.6,"2023-03-31 15:56:00",26.45,"2023-03-31 15:05:30",27.02,27.14,"2023-03-31 15:24:30",26.91,"2023-03-31 15:29:00",27.24,27.3,"2023-03-31 15:02:30",27.13,"2023-03-31 15:21:30",30.48,30.56,"2023-03-31 16:00:00",30.41,"2023-03-31 15:05:00",32.8,32.84,"2023-03-31 15:59:00",32.76,"2023-03-31 15:09:00",25.69,25.7,"2023-03-31 15:09:30",25.67,"2023-03-31 15:58:00",23.61,23.63,"2023-03-31 15:01:30",23.57,"2023-03-31 15:59:00",26.91,26.95,"2023-03-31 15:00:30",26.86,"2023-03-31 15:57:00",26.07,26.1,"2023-03-31 15:06:00",26.03,"2023-03-31 15:54:00",20.66088,0,"NAN",0,0,"NAN","NAN","2023-03-31 16:00:00","NAN","2023-03-31 16:00:00","NAN",0,0,"NAN","NAN","2023-03-31 16:00:00","NAN","2023-03-31 16:00:00","NAN",2.1
"2023-03-31 17:00:00",3965,60.23,"2023-03-31 16:14:00",13.35,13.46,"2023-03-31 16:56:30",0.091,"2023-03-31 16:13:30",993,35.35,36.05,"2023-03-31 16:51:30",34.57,"2023-03-31 16:28:30",43.36,47.45,"2023-03-31 16:31:30",40.35,"2023-03-31 16:42:00",32.95,33.22,"2023-03-31 16:59:30",32.66,"2023-03-31 16:01:00",28.91,29.36,"2023-03-31 16:58:00",28.51,"2023-03-31 16:00:30",27.45,27.7,"2023-03-31 16:54:30",27.23,"2023-03-31 16:02:30",26.64,26.7,"2023-03-31 16:48:00",26.47,"2023-03-31 16:01:00",27.03,27.17,"2023-03-31 16:46:30",26.91,"2023-03-31 16:11:00",27.2,27.28,"2023-03-31 16:06:00",27.08,"2023-03-31 16:54:00",30.57,30.6,"2023-03-31 16:50:30",30.54,"2023-03-31 16:01:30",32.85,32.88,"2023-03-31 16:55:30",32.81,"2023-03-31 16:06:30",25.68,25.69,"2023-03-31 16:16:00",25.66,"2023-03-31 16:59:30",23.51,23.67,"2023-03-31 16:04:00",23.46,"2023-03-31 16:53:30",26.84,26.88,"2023-03-31 16:00:30",26.79,"2023-03-31 16:59:30",26.04,26.06,"2023-03-31 16:00:30",26.02,"2023-03-31 16:36:30",16.8835,0,"NAN",0,0,"NAN","NAN","2023-03-31 17:00:00","NAN","2023-03-31 17:00:00","NAN",0,0,"NAN","NAN","2023-03-31 17:00:00","NAN","2023-03-31 17:00:00","NAN",1.226
"2023-03-31 18:00:00",3966,64.27,"2023-03-31 17:00:30",13.35,18.11,"2023-03-31 17:54:00",0.131,"2023-03-31 17:02:00",993,35.48,36.26,"2023-03-31 17:45:30",34.55,"2023-03-31 17:32:30",42.39,46.08,"2023-03-31 17:07:00",38.63,"2023-03-31 17:44:00",33.27,33.43,"2023-03-31 17:58:00",33.16,"2023-03-31 17:11:00",29.54,29.83,"2023-03-31 17:59:00",29.25,"2023-03-31 17:01:00",27.84,28.04,"2023-03-31 17:56:30",27.66,"2023-03-31 17:03:00",26.81,26.9,"2023-03-31 17:40:00",26.68,"2023-03-31 17:01:30",27.09,27.17,"2023-03-31 17:36:00",26.97,"2023-03-31 17:20:00",27.16,27.26,"2023-03-31 17:02:30",27.08,"2023-03-31 17:29:30",30.56,30.6,"2023-03-31 17:02:00",30.52,"2023-03-31 17:46:00",32.89,32.93,"2023-03-31 17:54:30",32.86,"2023-03-31 17:02:30",25.67,25.69,"2023-03-31 17:11:30",25.65,"2023-03-31 17:28:30",23.5,23.54,"2023-03-31 17:36:00",23.45,"2023-03-31 18:00:00",26.78,26.83,"2023-03-31 17:07:00",26.74,"2023-03-31 17:59:30",26.02,26.04,"2023-03-31 17:04:00",25.99,"2023-03-31 17:46:30",15.39802,0,"NAN",0,0,"NAN","NAN","2023-03-31 18:00:00","NAN","2023-03-31 18:00:00","NAN",0,0,"NAN","NAN","2023-03-31 18:00:00","NAN","2023-03-31 18:00:00","NAN",0.346
"2023-03-31 19:00:00",3967,65.11,"2023-03-31 18:03:00",13.35,14.04,"2023-03-31 18:02:00",0.128,"2023-03-31 18:11:00",993,34.35,35.28,"2023-03-31 18:49:00",33.31,"2023-03-31 18:16:30",45.23,48.81,"2023-03-31 18:20:00",42.53,"2023-03-31 18:03:00",32.97,33.41,"2023-03-31 18:00:30",32.3,"2023-03-31 19:00:00",30.02,30.17,"2023-03-31 18:56:30",29.83,"2023-03-31 18:01:00",28.21,28.38,"2023-03-31 19:00:00",27.98,"2023-03-31 18:01:00",26.96,27.09,"2023-03-31 18:43:30",26.88,"2023-03-31 18:00:30",27.12,27.17,"2023-03-31 18:02:30",27.05,"2023-03-31 18:32:00",27.16,27.26,"2023-03-31 18:28:00",27.08,"2023-03-31 18:10:00",30.41,30.54,"2023-03-31 18:00:30",30.27,"2023-03-31 18:58:00",32.91,32.93,"2023-03-31 18:20:00",32.89,"2023-03-31 18:01:00",25.67,25.69,"2023-03-31 18:59:30",25.66,"2023-03-31 18:02:00",23.42,23.48,"2023-03-31 18:08:00",23.36,"2023-03-31 18:55:00",26.74,26.77,"2023-03-31 18:21:30",26.73,"2023-03-31 18:42:00",26,26.02,"2023-03-31 18:04:00",25.97,"2023-03-31 18:55:30",7.869843,0,"NAN",0,0,"NAN","NAN","2023-03-31 19:00:00","NAN","2023-03-31 19:00:00","NAN",0,0,"NAN","NAN","2023-03-31 19:00:00","NAN","2023-03-31 19:00:00","NAN",0.001
"2023-03-31 20:00:00",3968,69.94,"2023-03-31 19:00:30",13.22,14.31,"2023-03-31 19:52:00",0.001,"2023-03-31 19:59:00",994,34.03,34.96,"2023-03-31 19:00:30",32.52,"2023-03-31 20:00:00",46.45,51.28,"2023-03-31 20:00:00",42.7,"2023-03-31 19:19:00",31.81,32.37,"2023-03-31 19:00:30",31.3,"2023-03-31 20:00:00",30.12,30.2,"2023-03-31 19:01:00",30.1,"2023-03-31 19:02:00",28.54,28.78,"2023-03-31 19:57:30",28.34,"2023-03-31 19:01:00",27.16,27.29,"2023-03-31 19:42:00",27.09,"2023-03-31 19:00:30",27.13,27.23,"2023-03-31 19:58:00",27.03,"2023-03-31 19:06:00",27.19,27.28,"2023-03-31 19:24:00",27.08,"2023-03-31 19:09:00",30.19,30.28,"2023-03-31 19:03:00",30.11,"2023-03-31 19:55:30",32.89,32.91,"2023-03-31 19:00:30",32.86,"2023-03-31 19:56:00",25.68,25.69,"2023-03-31 19:15:00",25.66,"2023-03-31 19:52:30",23.36,23.39,"2023-03-31 19:13:30",23.33,"2023-03-31 19:39:30",26.72,26.75,"2023-03-31 19:02:00",26.7,"2023-03-31 19:59:30",25.99,26,"2023-03-31 19:01:30",25.97,"2023-03-31 19:30:00",3.824633,0,"NAN",0,0,"NAN","NAN","2023-03-31 20:00:00","NAN","2023-03-31 20:00:00","NAN",0,0,"NAN","NAN","2023-03-31 20:00:00","NAN","2023-03-31 20:00:00","NAN",0
"2023-03-31 21:00:00",3969,74.04,"2023-03-31 20:00:30",12.9,0.444,"2023-03-31 21:00:00",0,"2023-03-31 20:19:00",994,29.97,32.54,"2023-03-31 20:00:30",27.84,"2023-03-31 20:59:00",58.37,66.87,"2023-03-31 21:00:00",51.54,"2023-03-31 20:01:00",30.59,31.24,"2023-03-31 20:04:00",29.94,"2023-03-31 20:58:00",29.94,30.1,"2023-03-31 20:00:30",29.68,"2023-03-31 20:58:30",28.72,28.81,"2023-03-31 20:59:30",28.64,"2023-03-31 20:03:30",27.35,27.5,"2023-03-31 20:45:30",27.25,"2023-03-31 20:12:00",27.27,27.38,"2023-03-31 20:38:30",27.1,"2023-03-31 20:23:00",27.22,27.3,"2023-03-31 20:54:00",27.1,"2023-03-31 20:23:00",29.98,30.11,"2023-03-31 20:01:00",29.84,"2023-03-31 20:58:30",32.83,32.86,"2023-03-31 20:00:30",32.79,"2023-03-31 20:52:30",25.67,25.68,"2023-03-31 20:00:30",25.65,"2023-03-31 20:12:00",23.35,23.38,"2023-03-31 20:19:00",23.32,"2023-03-31 20:51:30",26.69,26.73,"2023-03-31 20:01:30",26.67,"2023-03-31 20:43:00",25.98,26,"2023-03-31 20:18:00",25.96,"2023-03-31 20:20:30",0.3245724,0,"NAN",0,0,"NAN","NAN","2023-03-31 21:00:00","NAN","2023-03-31 21:00:00","NAN",0,0,"NAN","NAN","2023-03-31 21:00:00","NAN","2023-03-31 21:00:00","NAN",0
"2023-03-31 22:00:00",3970,82,"2023-03-31 21:00:30",12.83,0.059,"2023-03-31 21:56:00",0,"2023-03-31 21:00:30",995,26.7,27.79,"2023-03-31 21:00:30",25.56,"2023-03-31 22:00:00",72.86,78.38,"2023-03-31 21:54:30",66.38,"2023-03-31 21:00:30",29.46,30,"2023-03-31 21:00:30",28.97,"2023-03-31 22:00:00",29.54,29.7,"2023-03-31 21:01:00",29.26,"2023-03-31 21:54:30",28.74,28.88,"2023-03-31 21:24:30",28.66,"2023-03-31 21:04:00",27.51,27.63,"2023-03-31 21:59:00",27.45,"2023-03-31 21:04:30",27.33,27.45,"2023-03-31 21:58:30",27.24,"2023-03-31 21:24:00",27.28,27.32,"2023-03-31 21:17:30",27.23,"2023-03-31 21:03:00",29.73,29.87,"2023-03-31 21:02:00",29.61,"2023-03-31 21:56:00",32.76,32.82,"2023-03-31 21:00:30",32.72,"2023-03-31 21:59:30",25.66,25.68,"2023-03-31 21:08:30",25.63,"2023-03-31 21:55:00",23.33,23.34,"2023-03-31 21:10:00",23.31,"2023-03-31 21:55:30",26.68,26.71,"2023-03-31 21:11:00",26.66,"2023-03-31 21:41:30",25.97,25.99,"2023-03-31 21:23:00",25.96,"2023-03-31 21:29:00",0.003064978,0,"NAN",0,0,"NAN","NAN","2023-03-31 22:00:00","NAN","2023-03-31 22:00:00","NAN",0,0,"NAN","NAN","2023-03-31 22:00:00","NAN","2023-03-31 22:00:00","NAN",0
"2023-03-31 23:00:00",3971,82,"2023-03-31 22:15:30",12.8,0.059,"2023-03-31 22:53:30",0,"2023-03-31 22:00:30",995,24.88,25.66,"2023-03-31 22:02:30",24.25,"2023-03-31 22:59:00",82.2,86.7,"2023-03-31 23:00:00",77.2,"2023-03-31 22:00:30",28.64,29,"2023-03-31 22:01:00",28.26,"2023-03-31 22:59:30",29.08,29.3,"2023-03-31 22:01:00",28.84,"2023-03-31 22:51:30",28.73,28.81,"2023-03-31 22:37:30",28.64,"2023-03-31 22:55:00",27.65,27.73,"2023-03-31 22:52:00",27.53,"2023-03-31 22:01:00",27.47,27.58,"2023-03-31 23:00:00",27.3,"2023-03-31 22:08:30",27.29,27.36,"2023-03-31 22:57:00",27.26,"2023-03-31 22:04:00",29.51,29.63,"2023-03-31 22:01:00",29.44,"2023-03-31 22:58:30",32.69,32.74,"2023-03-31 22:01:30",32.63,"2023-03-31 22:57:00",25.62,25.65,"2023-03-31 22:01:00",25.6,"2023-03-31 22:51:30",23.29,23.39,"2023-03-31 22:40:00",23.26,"2023-03-31 22:53:00",26.66,26.69,"2023-03-31 22:01:30",26.64,"2023-03-31 22:09:00",25.98,25.99,"2023-03-31 22:20:00",25.97,"2023-03-31 22:00:30",0.003963816,0,"NAN",0,0,"NAN","NAN","2023-03-31 23:00:00","NAN","2023-03-31 23:00:00","NAN",0,0,"NAN","NAN","2023-03-31 23:00:00","NAN","2023-03-31 23:00:00","NAN",0
"2023-04-01 00:00:00",3972,83,"2023-03-31 23:00:30",12.78,0.058,"2023-03-31 23:57:30",0,"2023-03-31 23:00:30",996,23.71,24.35,"2023-03-31 23:00:30",23.14,"2023-03-31 23:58:30",90.6,93.9,"2023-03-31 23:54:00",86.3,"2023-03-31 23:03:00",27.97,28.34,"2023-03-31 23:01:00",27.7,"2023-03-31 23:52:00",28.66,28.92,"2023-03-31 23:04:00",28.42,"2023-03-31 23:53:30",28.67,28.78,"2023-03-31 23:20:30",28.47,"2023-03-31 23:49:00",27.7,27.71,"2023-03-31 23:01:00",27.68,"2023-03-31 23:00:30",27.51,27.58,"2023-03-31 23:08:00",27.42,"2023-03-31 23:03:30",27.31,27.41,"2023-03-31 23:46:00",27.26,"2023-03-31 23:03:30",29.43,29.46,"2023-03-31 23:04:00",29.4,"2023-03-31 23:44:00",32.61,32.64,"2023-03-31 23:00:30",32.56,"2023-03-31 23:57:30",25.58,25.61,"2023-03-31 23:00:30",25.56,"2023-03-31 23:37:30",23.23,23.31,"2023-03-31 23:06:00",23.21,"2023-03-31 23:47:30",26.65,26.67,"2023-03-31 23:09:00",26.63,"2023-03-31 23:49:00",25.99,25.99,"2023-03-31 23:19:00",25.97,"2023-03-31 23:02:00",0.006335934,0,"NAN",0,0,"NAN","NAN","2023-04-01 00:00:00","NAN","2023-04-01 00:00:00","NAN",0,0,"NAN","NAN","2023-04-01 00:00:00","NAN","2023-04-01 00:00:00","NAN",0
"2023-04-01 01:00:00",3973,85.4,"2023-04-01 00:00:30",12.77,0.057,"2023-04-01 00:39:30",0,"2023-04-01 00:00:30",996,22.81,23.2,"2023-04-01 00:02:30",22.41,"2023-04-01 00:58:00",95,96.9,"2023-04-01 00:50:30",93.1,"2023-04-01 00:00:30",27.44,27.74,"2023-04-01 00:01:30",27.2,"2023-04-01 00:57:30",28.27,28.54,"2023-04-01 00:08:30",28.02,"2023-04-01 00:50:30",28.49,28.6,"2023-04-01 00:01:30",28.32,"2023-04-01 01:00:00",27.7,27.71,"2023-04-01 00:00:30",27.65,"2023-04-01 00:19:00",27.52,27.59,"2023-04-01 00:57:00",27.44,"2023-04-01 00:49:30",27.39,27.51,"2023-04-01 00:57:30",27.28,"2023-04-01 00:02:30",29.33,29.41,"2023-04-01 00:00:30",29.26,"2023-04-01 00:57:30",32.54,32.59,"2023-04-01 00:02:30",32.49,"2023-04-01 00:59:30",25.55,25.58,"2023-04-01 00:03:00",25.52,"2023-04-01 00:53:30",23.21,23.22,"2023-04-01 00:01:30",23.2,"2023-04-01 00:35:00",26.64,26.66,"2023-04-01 00:01:00",26.63,"2023-04-01 00:02:30",25.98,26,"2023-04-01 00:19:30",25.96,"2023-04-01 00:54:30",0.007615544,0,"NAN",0,0,"NAN","NAN","2023-04-01 01:00:00","NAN","2023-04-01 01:00:00","NAN",0,0,"NAN","NAN","2023-04-01 01:00:00","NAN","2023-04-01 01:00:00","NAN",0
"2023-04-01 02:00:00",3974,86.6,"2023-04-01 01:00:30",12.75,0.056,"2023-04-01 01:51:30",0,"2023-04-01 01:00:30",995,22.25,22.56,"2023-04-01 01:02:30",22.02,"2023-04-01 01:57:30",97.4,98.7,"2023-04-01 01:50:30",96.1,"2023-04-01 01:01:00",26.97,27.2,"2023-04-01 01:00:30",26.7,"2023-04-01 01:58:00",27.95,28.16,"2023-04-01 01:08:30",27.69,"2023-04-01 01:59:00",28.34,28.44,"2023-04-01 01:02:00",28.24,"2023-04-01 01:59:30",27.7,27.73,"2023-04-01 01:25:00",27.65,"2023-04-01 01:36:30",27.53,27.62,"2023-04-01 01:40:00",27.44,"2023-04-01 01:06:00",27.46,27.51,"2023-04-01 02:00:00",27.36,"2023-04-01 01:02:30",29.2,29.28,"2023-04-01 01:00:30",29.15,"2023-04-01 01:43:30",32.47,32.52,"2023-04-01 01:00:30",32.43,"2023-04-01 01:49:30",25.51,25.55,"2023-04-01 01:06:30",25.48,"2023-04-01 01:59:00",23.21,23.25,"2023-04-01 01:25:00",23.18,"2023-04-01 01:27:00",26.63,26.65,"2023-04-01 01:04:30",26.6,"2023-04-01 01:57:30",25.98,26,"2023-04-01 01:41:00",25.96,"2023-04-01 01:29:00",0.007742527,0,"NAN",0,0,"NAN","NAN","2023-04-01 02:00:00","NAN","2023-04-01 02:00:00","NAN",0,0,"NAN","NAN","2023-04-01 02:00:00","NAN","2023-04-01 02:00:00","NAN",0
"2023-04-01 03:00:00",3975,88,"2023-04-01 02:02:00",12.74,0.054,"2023-04-01 02:59:30",0,"2023-04-01 02:00:30",995,21.98,22.17,"2023-04-01 02:09:00",21.76,"2023-04-01 02:55:30",98.6,99.3,"2023-04-01 02:50:00",97.8,"2023-04-01 02:00:30",26.55,26.7,"2023-04-01 02:00:30",26.34,"2023-04-01 02:59:30",27.64,27.77,"2023-04-01 02:05:30",27.47,"2023-04-01 02:44:30",28.15,28.31,"2023-04-01 02:01:30",28.07,"2023-04-01 02:54:00",27.64,27.71,"2023-04-01 02:00:30",27.5,"2023-04-01 02:58:30",27.56,27.66,"2023-04-01 02:44:00",27.46,"2023-04-01 02:02:00",27.49,27.53,"2023-04-01 02:31:30",27.44,"2023-04-01 02:12:00",29.1,29.17,"2023-04-01 02:00:30",29.02,"2023-04-01 02:52:30",32.41,32.47,"2023-04-01 02:00:30",32.37,"2023-04-01 02:59:00",25.48,25.54,"2023-04-01 02:23:00",25.45,"2023-04-01 02:54:00",23.19,23.33,"2023-04-01 02:14:00",23.15,"2023-04-01 02:41:30",26.61,26.64,"2023-04-01 02:01:00",26.59,"2023-04-01 02:59:00",25.97,25.99,"2023-04-01 02:57:30",25.97,"2023-04-01 02:01:30",0.007569514,0,"NAN",0,0,"NAN","NAN","2023-04-01 03:00:00","NAN","2023-04-01 03:00:00","NAN",0,0,"NAN","NAN","2023-04-01 03:00:00","NAN","2023-04-01 03:00:00","NAN",0
"2023-04-01 04:00:00",3976,88.4,"2023-04-01 03:07:00",12.73,0.052,"2023-04-01 03:56:00",0,"2023-04-01 03:00:30",994,21.76,21.9,"2023-04-01 03:17:30",21.63,"2023-04-01 03:36:30",99.3,100,"2023-04-01 03:20:00",98.4,"2023-04-01 03:04:30",26.21,26.42,"2023-04-01 03:01:00",26.05,"2023-04-01 04:00:00",27.34,27.53,"2023-04-01 03:01:30",27.17,"2023-04-01 04:00:00",27.96,28.15,"2023-04-01 03:07:00",27.89,"2023-04-01 03:26:00",27.52,27.63,"2023-04-01 03:01:00",27.47,"2023-04-01 03:56:00",27.56,27.67,"2023-04-01 03:59:30",27.44,"2023-04-01 03:12:30",27.49,27.51,"2023-04-01 03:01:30",27.47,"2023-04-01 03:09:30",29.04,29.19,"2023-04-01 03:02:00",28.94,"2023-04-01 04:00:00",32.36,32.4,"2023-04-01 03:14:30",32.32,"2023-04-01 03:50:00",25.45,25.48,"2023-04-01 03:07:00",25.42,"2023-04-01 03:59:00",23.15,23.17,"2023-04-01 03:00:30",23.12,"2023-04-01 03:54:30",26.6,26.62,"2023-04-01 03:02:30",26.58,"2023-04-01 03:43:30",25.97,25.99,"2023-04-01 03:20:00",25.97,"2023-04-01 03:03:00",0.007161126,0,"NAN",0,0,"NAN","NAN","2023-04-01 04:00:00","NAN","2023-04-01 04:00:00","NAN",0,0,"NAN","NAN","2023-04-01 04:00:00","NAN","2023-04-01 04:00:00","NAN",0
"2023-04-01 05:00:00",3977,88.7,"2023-04-01 04:18:00",12.71,0.051,"2023-04-01 04:47:00",0,"2023-04-01 04:00:30",994,21.53,21.74,"2023-04-01 04:02:00",21.31,"2023-04-01 04:56:30",99.6,100,"2023-04-01 04:20:00",98.9,"2023-04-01 04:01:30",25.91,26.08,"2023-04-01 04:00:30",25.66,"2023-04-01 04:58:30",27.07,27.3,"2023-04-01 04:02:30",26.89,"2023-04-01 04:57:30",27.82,27.94,"2023-04-01 04:06:00",27.69,"2023-04-01 04:44:30",27.49,27.52,"2023-04-01 04:39:00",27.4,"2023-04-01 05:00:00",27.54,27.66,"2023-04-01 04:20:00",27.44,"2023-04-01 04:35:00",27.49,27.55,"2023-04-01 04:35:00",27.45,"2023-04-01 04:03:00",28.87,28.94,"2023-04-01 04:01:30",28.82,"2023-04-01 04:52:30",32.3,32.34,"2023-04-01 04:01:00",32.27,"2023-04-01 04:49:00",25.41,25.43,"2023-04-01 04:09:30",25.39,"2023-04-01 04:59:30",23.1,23.13,"2023-04-01 04:02:30",23.07,"2023-04-01 04:56:00",26.58,26.6,"2023-04-01 04:09:30",26.55,"2023-04-01 04:58:00",25.97,25.98,"2023-04-01 04:12:30",25.97,"2023-04-01 04:21:00",0.006793312,0,"NAN",0,0,"NAN","NAN","2023-04-01 05:00:00","NAN","2023-04-01 05:00:00","NAN",0,0,"NAN","NAN","2023-04-01 05:00:00","NAN","2023-04-01 05:00:00","NAN",0
"2023-04-01 06:00:00",3978,89.1,"2023-04-01 05:01:00",12.7,0.05,"2023-04-01 05:22:30",0,"2023-04-01 05:00:30",994,21.24,21.41,"2023-04-01 05:08:30",20.98,"2023-04-01 05:58:30",99.9,100,"2023-04-01 05:05:00",99.2,"2023-04-01 05:00:30",25.61,25.74,"2023-04-01 05:04:00",25.43,"2023-04-01 05:56:00",26.82,26.93,"2023-04-01 05:01:00",26.68,"2023-04-01 05:49:30",27.64,27.73,"2023-04-01 05:00:30",27.48,"2023-04-01 05:52:30",27.36,27.5,"2023-04-01 05:03:00",27.27,"2023-04-01 05:59:00",27.53,27.6,"2023-04-01 05:01:00",27.42,"2023-04-01 05:23:00",27.49,27.51,"2023-04-01 05:01:00",27.45,"2023-04-01 05:49:00",28.77,28.84,"2023-04-01 05:01:00",28.73,"2023-04-01 05:39:00",32.25,32.29,"2023-04-01 05:02:30",32.22,"2023-04-01 05:59:00",25.38,25.4,"2023-04-01 05:28:30",25.34,"2023-04-01 05:51:30",23.08,23.17,"2023-04-01 06:00:00",23.06,"2023-04-01 05:30:00",26.55,26.58,"2023-04-01 05:00:30",26.52,"2023-04-01 05:58:30",25.97,25.97,"2023-04-01 05:07:30",25.96,"2023-04-01 05:21:30",0.006235088,0,"NAN",0,0,"NAN","NAN","2023-04-01 06:00:00","NAN","2023-04-01 06:00:00","NAN",0,0,"NAN","NAN","2023-04-01 06:00:00","NAN","2023-04-01 06:00:00","NAN",0
"2023-04-01 08:00:00",3980,89.5,"2023-04-01 07:37:00",12.67,0.051,"2023-04-01 07:04:30",0,"2023-04-01 07:00:30",994,21.08,21.19,"2023-04-01 07:15:00",20.97,"2023-04-01 07:36:30",100,100,"2023-04-01 07:00:30",100,"2023-04-01 07:00:30",25.14,25.25,"2023-04-01 07:00:30",25.01,"2023-04-01 07:50:30",26.38,26.49,"2023-04-01 07:00:30",26.25,"2023-04-01 07:59:00",27.3,27.4,"2023-04-01 07:02:00",27.18,"2023-04-01 08:00:00",27.19,27.31,"2023-04-01 07:05:30",27.09,"2023-04-01 07:41:30",27.52,27.58,"2023-04-01 07:36:00",27.44,"2023-04-01 07:06:30",27.49,27.53,"2023-04-01 07:34:00",27.47,"2023-04-01 07:10:30",28.59,28.65,"2023-04-01 07:00:30",28.39,"2023-04-01 07:57:30",32.15,32.18,"2023-04-01 07:04:00",32.12,"2023-04-01 07:57:30",25.3,25.33,"2023-04-01 07:05:00",25.27,"2023-04-01 07:53:00",23.02,23.05,"2023-04-01 07:27:00",23,"2023-04-01 07:53:00",26.49,26.51,"2023-04-01 07:05:30",26.46,"2023-04-01 07:58:00",25.95,25.96,"2023-04-01 07:00:30",25.94,"2023-04-01 07:41:00",0.00535924,0,"NAN",0,0,"NAN","NAN","2023-04-01 08:00:00","NAN","2023-04-01 08:00:00","NAN",0,0,"NAN","NAN","2023-04-01 08:00:00","NAN","2023-04-01 08:00:00","NAN",1.088
"2023-04-01 09:00:00",3981,89.7,"2023-04-01 08:10:00",12.65,0.307,"2023-04-01 08:00:30",0,"2023-04-01 08:00:30",995,21.34,22.03,"2023-04-01 09:00:00",20.98,"2023-04-01 08:07:30",100,100,"2023-04-01 08:00:30",100,"2023-04-01 08:00:30",24.9,25.04,"2023-04-01 08:00:30",24.81,"2023-04-01 08:33:00",26.15,26.28,"2023-04-01 08:00:30",26.05,"2023-04-01 08:36:00",27.12,27.26,"2023-04-01 08:05:00",27.07,"2023-04-01 08:52:00",27.09,27.11,"2023-04-01 08:05:30",27.04,"2023-04-01 08:55:00",27.51,27.58,"2023-04-01 08:04:30",27.42,"2023-04-01 08:13:30",27.49,27.53,"2023-04-01 08:41:30",27.45,"2023-04-01 08:33:00",28.38,28.4,"2023-04-01 08:00:30",28.37,"2023-04-01 08:07:30",32.11,32.13,"2023-04-01 08:20:00",32.08,"2023-04-01 08:57:00",25.27,25.29,"2023-04-01 08:02:30",25.24,"2023-04-01 08:56:30",22.99,23.02,"2023-04-01 08:00:30",22.96,"2023-04-01 08:53:30",26.46,26.49,"2023-04-01 08:04:00",26.43,"2023-04-01 08:58:30",25.93,25.94,"2023-04-01 08:00:30",25.92,"2023-04-01 08:52:30",0.3949177,0,"NAN",0,0,"NAN","NAN","2023-04-01 09:00:00","NAN","2023-04-01 09:00:00","NAN",0,0,"NAN","NAN","2023-04-01 09:00:00","NAN","2023-04-01 09:00:00","NAN",1.971
"2023-04-01 10:00:00",3982,64.27,"2023-04-01 10:00:00",12.64,12.52,"2023-04-01 09:00:30",0,"2023-04-01 09:00:30",995,23.24,24.45,"2023-04-01 09:59:00",21.97,"2023-04-01 09:01:00",99.5,100,"2023-04-01 09:00:30",97.6,"2023-04-01 10:00:00",24.84,24.96,"2023-04-01 09:58:30",24.81,"2023-04-01 09:18:30",26,26.07,"2023-04-01 09:00:30",25.86,"2023-04-01 09:47:00",27.01,27.12,"2023-04-01 09:16:30",26.87,"2023-04-01 09:47:30",26.99,27.09,"2023-04-01 09:00:30",26.88,"2023-04-01 09:45:30",27.49,27.58,"2023-04-01 09:15:30",27.31,"2023-04-01 09:53:30",27.49,27.51,"2023-04-01 09:02:00",27.47,"2023-04-01 09:17:00",28.37,28.41,"2023-04-01 09:58:30",28.36,"2023-04-01 09:04:30",32.06,32.08,"2023-04-01 09:01:30",32.05,"2023-04-01 09:26:30",25.23,25.24,"2023-04-01 09:00:30",25.2,"2023-04-01 09:37:30",22.99,23.02,"2023-04-01 09:54:00",22.96,"2023-04-01 09:03:30",26.43,26.45,"2023-04-01 09:06:00",26.41,"2023-04-01 09:45:30",25.92,25.93,"2023-04-01 09:01:30",25.9,"2023-04-01 09:57:30",3.839927,0,"NAN",0,0,"NAN","NAN","2023-04-01 10:00:00","NAN","2023-04-01 10:00:00","NAN",0,0,"NAN","NAN","2023-04-01 10:00:00","NAN","2023-04-01 10:00:00","NAN",2.709
"2023-04-01 11:00:00",3983,51.94,"2023-04-01 11:00:00",13.24,13.45,"2023-04-01 10:00:30",0.047,"2023-04-01 10:05:00",995,26.09,28.28,"2023-04-01 11:00:00",24.43,"2023-04-01 10:01:30",90.4,98.4,"2023-04-01 10:06:30",80.9,"2023-04-01 10:58:00",25.25,25.66,"2023-04-01 10:56:30",24.86,"2023-04-01 10:01:00",25.86,25.9,"2023-04-01 10:39:00",25.83,"2023-04-01 10:14:30",26.88,26.94,"2023-04-01 10:03:30",26.78,"2023-04-01 10:53:30",26.88,26.93,"2023-04-01 10:03:00",26.86,"2023-04-01 10:02:00",27.39,27.52,"2023-04-01 10:06:30",27.26,"2023-04-01 10:46:30",27.49,27.51,"2023-04-01 10:01:30",27.44,"2023-04-01 10:20:00",28.44,28.51,"2023-04-01 10:55:00",28.39,"2023-04-01 10:02:30",32.03,32.05,"2023-04-01 10:00:30",32.01,"2023-04-01 10:55:00",25.19,25.22,"2023-04-01 10:01:00",25.17,"2023-04-01 10:56:00",22.99,23.08,"2023-04-01 11:00:00",22.96,"2023-04-01 10:47:00",26.41,26.43,"2023-04-01 10:09:30",26.38,"2023-04-01 10:58:00",25.9,25.91,"2023-04-01 10:12:00",25.89,"2023-04-01 10:30:30",8.014134,0,"NAN",0,0,"NAN","NAN","2023-04-01 11:00:00","NAN","2023-04-01 11:00:00","NAN",0,0,"NAN","NAN","2023-04-01 11:00:00","NAN","2023-04-01 11:00:00","NAN",3.243
"2023-04-01 12:00:00",3984,50.06,"2023-04-01 12:00:00",13.39,13.54,"2023-04-01 11:06:00",0.104,"2023-04-01 11:05:00",996,29.35,31.41,"2023-04-01 12:00:00",28.17,"2023-04-01 11:01:00",74.12,80.7,"2023-04-01 11:08:00",64.58,"2023-04-01 12:00:00",26.31,27.12,"2023-04-01 12:00:00",25.66,"2023-04-01 11:00:30",25.94,26.07,"2023-04-01 11:44:00",25.83,"2023-04-01 11:11:30",26.72,26.86,"2023-04-01 11:03:00",26.68,"2023-04-01 11:16:30",26.86,26.92,"2023-04-01 11:12:00",26.7,"2023-04-01 12:00:00",27.32,27.38,"2023-04-01 11:01:00",27.26,"2023-04-01 11:20:30",27.46,27.53,"2023-04-01 11:32:00",27.39,"2023-04-01 11:00:30",28.6,28.74,"2023-04-01 11:58:00",28.49,"2023-04-01 11:00:30",32.03,32.05,"2023-04-01 11:33:30",32.01,"2023-04-01 11:43:00",25.17,25.19,"2023-04-01 11:00:30",25.15,"2023-04-01 11:52:00",23,23.03,"2023-04-01 11:05:30",22.96,"2023-04-01 11:50:30",26.38,26.41,"2023-04-01 11:12:00",26.35,"2023-04-01 11:53:30",25.88,25.91,"2023-04-01 11:02:00",25.85,"2023-04-01 11:56:00",11.66723,0,"NAN",0,0,"NAN","NAN","2023-04-01 12:00:00","NAN","2023-04-01 12:00:00","NAN",0,0,"NAN","NAN","2023-04-01 12:00:00","NAN","2023-04-01 12:00:00","NAN",3.542
"2023-04-01 13:00:00",3985,46.87,"2023-04-01 12:10:30",13.38,16.72,"2023-04-01 12:50:00",0.111,"2023-04-01 12:09:30",995,32.22,33.31,"2023-04-01 12:59:30",31.36,"2023-04-01 12:26:30",60.03,65.88,"2023-04-01 12:03:00",55.01,"2023-04-01 12:55:00",28.06,28.99,"2023-04-01 12:57:00",27.07,"2023-04-01 12:00:30",26.31,26.64,"2023-04-01 13:00:00",26.07,"2023-04-01 12:00:30",26.69,26.76,"2023-04-01 12:14:30",26.66,"2023-04-01 12:10:00",26.72,26.86,"2023-04-01 12:00:30",26.68,"2023-04-01 12:22:30",27.31,27.38,"2023-04-01 12:05:30",27.2,"2023-04-01 12:50:30",27.39,27.49,"2023-04-01 12:05:00",27.28,"2023-04-01 12:28:30",28.88,29.06,"2023-04-01 13:00:00",28.73,"2023-04-01 12:00:30",32.05,32.08,"2023-04-01 12:55:30",32.01,"2023-04-01 12:18:00",25.14,25.16,"2023-04-01 12:02:30",25.12,"2023-04-01 12:54:00",22.96,22.99,"2023-04-01 12:02:30",22.93,"2023-04-01 12:48:30",26.33,26.36,"2023-04-01 12:03:00",26.28,"2023-04-01 13:00:00",25.85,25.88,"2023-04-01 12:02:30",25.82,"2023-04-01 12:31:00",16.20688,0,"NAN",0,0,"NAN","NAN","2023-04-01 13:00:00","NAN","2023-04-01 13:00:00","NAN",0,0,"NAN","NAN","2023-04-01 13:00:00","NAN","2023-04-01 13:00:00","NAN",3.574
"2023-04-01 14:00:00",3986,49.38,"2023-04-01 13:13:00",13.35,16.85,"2023-04-01 13:59:30",0.111,"2023-04-01 13:45:30",994,33.71,34.76,"2023-04-01 13:45:30",32.87,"2023-04-01 13:34:00",54.78,58.51,"2023-04-01 13:00:30",50.52,"2023-04-01 13:46:00",30.05,31.03,"2023-04-01 13:57:30",29.1,"2023-04-01 13:00:30",26.99,27.36,"2023-04-01 13:57:30",26.64,"2023-04-01 13:00:30",26.81,26.91,"2023-04-01 13:37:00",26.68,"2023-04-01 13:01:00",26.68,26.72,"2023-04-01 13:31:30",26.65,"2023-04-01 13:30:30",27.23,27.38,"2023-04-01 13:19:00",27.08,"2023-04-01 13:57:30",27.32,27.39,"2023-04-01 13:16:30",27.28,"2023-04-01 13:06:00",29.38,29.72,"2023-04-01 14:00:00",29.04,"2023-04-01 13:01:00",32.11,32.17,"2023-04-01 13:59:00",32.05,"2023-04-01 13:02:00",25.11,25.13,"2023-04-01 13:01:30",25.1,"2023-04-01 13:26:30",22.96,23.02,"2023-04-01 13:54:30",22.91,"2023-04-01 13:22:30",26.28,26.31,"2023-04-01 13:01:00",26.26,"2023-04-01 13:34:30",25.82,25.84,"2023-04-01 13:01:30",25.8,"2023-04-01 13:48:00",18.33982,0,"NAN",0,0,"NAN","NAN","2023-04-01 14:00:00","NAN","2023-04-01 14:00:00","NAN",0,0,"NAN","NAN","2023-04-01 14:00:00","NAN","2023-04-01 14:00:00","NAN",3.317
"2023-04-01 15:00:00",3987,52.03,"2023-04-01 14:00:30",13.35,16.46,"2023-04-01 14:23:30",0.134,"2023-04-01 14:29:30",993,34.66,35.28,"2023-04-01 14:47:30",33.58,"2023-04-01 14:01:30",49.48,53.25,"2023-04-01 14:05:30",46.17,"2023-04-01 14:24:30",31.81,32.62,"2023-04-01 14:59:00",31.07,"2023-04-01 14:00:30",27.85,28.34,"2023-04-01 14:59:00",27.35,"2023-04-01 14:02:00",27.03,27.18,"2023-04-01 14:58:00",26.87,"2023-04-01 14:00:30",26.68,26.75,"2023-04-01 14:05:00",26.65,"2023-04-01 14:19:00",27.15,27.26,"2023-04-01 14:03:30",27.07,"2023-04-01 14:02:30",27.29,27.34,"2023-04-01 14:07:30",27.26,"2023-04-01 14:08:00",29.77,29.84,"2023-04-01 14:55:00",29.69,"2023-04-01 14:01:00",32.2,32.28,"2023-04-01 14:58:30",32.14,"2023-04-01 14:03:30",25.11,25.12,"2023-04-01 14:58:00",25.09,"2023-04-01 14:25:30",23.03,23.06,"2023-04-01 14:56:00",23.01,"2023-04-01 14:08:30",26.24,26.28,"2023-04-01 14:03:00",26.2,"2023-04-01 14:59:00",25.78,25.8,"2023-04-01 14:00:30",25.77,"2023-04-01 14:51:00",19.2648,0,"NAN",0,0,"NAN","NAN","2023-04-01 15:00:00","NAN","2023-04-01 15:00:00","NAN",0,0,"NAN","NAN","2023-04-01 15:00:00","NAN","2023-04-01 15:00:00","NAN",2.81
"2023-04-01 16:00:00",3988,52.44,"2023-04-01 15:13:00",13.35,17.27,"2023-04-01 15:19:30",0.133,"2023-04-01 15:29:00",992,35.24,36.25,"2023-04-01 15:45:00",34.13,"2023-04-01 15:27:30",46.77,51.71,"2023-04-01 15:00:30",42.95,"2023-04-01 15:46:00",33.27,33.8,"2023-04-01 15:57:30",32.58,"2023-04-01 15:01:00",28.7,29.13,"2023-04-01 15:56:00",28.23,"2023-04-01 15:04:00",27.38,27.54,"2023-04-01 15:59:30",27.1,"2023-04-01 15:00:30",26.72,26.88,"2023-04-01 15:46:00",26.66,"2023-04-01 15:05:30",27.13,27.17,"2023-04-01 15:07:00",27.07,"2023-04-01 15:24:00",27.29,27.31,"2023-04-01 15:04:30",27.26,"2023-04-01 15:48:00",29.92,29.97,"2023-04-01 15:47:30",29.82,"2023-04-01 15:01:00",32.49,32.71,"2023-04-01 16:00:00",32.29,"2023-04-01 15:00:30",25.11,25.13,"2023-04-01 15:58:30",25.1,"2023-04-01 15:10:30",23.07,23.09,"2023-04-01 15:48:00",23.04,"2023-04-01 15:03:00",26.2,26.23,"2023-04-01 15:02:00",26.18,"2023-04-01 15:51:00",25.75,25.77,"2023-04-01 15:00:30",25.74,"2023-04-01 15:32:30",15.86104,0,"NAN",0,0,"NAN","NAN","2023-04-01 16:00:00","NAN","2023-04-01 16:00:00","NAN",0,0,"NAN","NAN","2023-04-01 16:00:00","NAN","2023-04-01 16:00:00","NAN",2.084
"2023-04-01 17:00:00",3989,58.85,"2023-04-01 16:00:30",13.35,17.68,"2023-04-01 16:40:00",0.142,"2023-04-01 16:02:30",991,34.16,35.29,"2023-04-01 16:00:30",33.77,"2023-04-01 16:34:00",49.28,51.88,"2023-04-01 16:30:00",46.67,"2023-04-01 16:06:30",33.6,33.85,"2023-04-01 16:13:00",33.18,"2023-04-01 17:00:00",29.51,29.88,"2023-04-01 17:00:00",29.07,"2023-04-01 16:00:30",27.77,27.94,"2023-04-01 17:00:00",27.52,"2023-04-01 16:00:30",26.87,26.92,"2023-04-01 16:41:00",26.75,"2023-04-01 16:08:00",27.13,27.19,"2023-04-01 16:50:30",27.01,"2023-04-01 16:36:30",27.28,27.32,"2023-04-01 16:45:00",27.24,"2023-04-01 16:51:00",29.91,29.96,"2023-04-01 16:02:00",29.83,"2023-04-01 17:00:00",32.71,32.89,"2023-04-01 16:54:30",32.55,"2023-04-01 16:30:30",25.13,25.16,"2023-04-01 16:53:30",25.11,"2023-04-01 16:09:30",23.13,23.2,"2023-04-01 16:25:30",23.06,"2023-04-01 16:01:30",26.18,26.2,"2023-04-01 16:24:00",26.17,"2023-04-01 16:33:30",25.74,25.76,"2023-04-01 16:38:30",25.74,"2023-04-01 16:48:00",7.693963,0,"NAN",0,0,"NAN","NAN","2023-04-01 17:00:00","NAN","2023-04-01 17:00:00","NAN",0,0,"NAN","NAN","2023-04-01 17:00:00","NAN","2023-04-01 17:00:00","NAN",1.214
"2023-04-01 18:00:00",3990,68.83,"2023-04-01 17:10:30",13.38,15.04,"2023-04-01 18:00:00",0.156,"2023-04-01 17:02:00",991,33.51,34.42,"2023-04-01 17:06:30",32.53,"2023-04-01 17:59:30",50.19,53.56,"2023-04-01 17:59:00",47.33,"2023-04-01 17:15:30",32.96,33.2,"2023-04-01 17:01:00",32.64,"2023-04-01 17:58:30",30,30.14,"2023-04-01 17:40:00",29.78,"2023-04-01 17:00:30",28.19,28.38,"2023-04-01 17:58:30",27.92,"2023-04-01 17:00:30",27.01,27.13,"2023-04-01 17:53:00",26.88,"2023-04-01 17:00:30",27.14,27.22,"2023-04-01 17:48:30",27.06,"2023-04-01 17:54:00",27.28,27.32,"2023-04-01 17:40:30",27.23,"2023-04-01 17:17:00",29.73,29.84,"2023-04-01 17:00:30",29.64,"2023-04-01 17:52:30",32.78,32.86,"2023-04-01 17:00:30",32.69,"2023-04-01 17:28:00",25.16,25.18,"2023-04-01 17:55:00",25.13,"2023-04-01 17:07:30",23.09,23.14,"2023-04-01 17:02:30",23.05,"2023-04-01 17:41:30",26.17,26.19,"2023-04-01 17:18:30",26.16,"2023-04-01 17:20:00",25.74,25.75,"2023-04-01 17:01:00",25.73,"2023-04-01 17:05:30",5.799536,0,"NAN",0,0,"NAN","NAN","2023-04-01 18:00:00","NAN","2023-04-01 18:00:00","NAN",0,0,"NAN","NAN","2023-04-01 18:00:00","NAN","2023-04-01 18:00:00","NAN",0.34
"2023-04-01 19:00:00",3991,74.78,"2023-04-01 18:00:30",13.2,13.33,"2023-04-01 18:12:30",0.001,"2023-04-01 18:08:00",992,31.29,32.6,"2023-04-01 18:00:30",30.63,"2023-04-01 18:59:30",59.03,62.16,"2023-04-01 18:57:00",53.38,"2023-04-01 18:00:30",32.25,32.61,"2023-04-01 18:00:30",31.79,"2023-04-01 18:59:30",30.13,30.25,"2023-04-01 18:30:30",30.1,"2023-04-01 18:00:30",28.52,28.75,"2023-04-01 18:59:30",28.25,"2023-04-01 18:07:30",27.2,27.31,"2023-04-01 18:46:00",27.09,"2023-04-01 18:00:30",27.24,27.38,"2023-04-01 18:56:30",27.1,"2023-04-01 18:14:30",27.28,27.34,"2023-04-01 18:19:30",27.21,"2023-04-01 18:04:30",29.57,29.66,"2023-04-01 18:02:00",29.48,"2023-04-01 18:55:00",32.77,32.9,"2023-04-01 18:41:00",32.67,"2023-04-01 18:50:30",25.17,25.19,"2023-04-01 18:38:00",25.15,"2023-04-01 18:12:00",23.07,23.12,"2023-04-01 18:31:00",23,"2023-04-01 18:37:00",26.16,26.18,"2023-04-01 18:10:30",26.14,"2023-04-01 19:00:00",25.74,25.75,"2023-04-01 18:48:30",25.73,"2023-04-01 18:02:00",2.992904,0,"NAN",0,0,"NAN","NAN","2023-04-01 19:00:00","NAN","2023-04-01 19:00:00","NAN",0,0,"NAN","NAN","2023-04-01 19:00:00","NAN","2023-04-01 19:00:00","NAN",0.001
"2023-04-01 20:00:00",3992,81.9,"2023-04-01 19:00:30",12.98,13.06,"2023-04-01 19:57:30",0.001,"2023-04-01 19:29:00",993,29.71,30.58,"2023-04-01 19:03:00",29.02,"2023-04-01 20:00:00",65.39,68.67,"2023-04-01 20:00:00",61.69,"2023-04-01 19:00:30",31.41,31.82,"2023-04-01 19:00:30",30.91,"2023-04-01 20:00:00",30.1,30.17,"2023-04-01 19:02:30",30.04,"2023-04-01 19:57:30",28.73,28.91,"2023-04-01 19:57:00",28.62,"2023-04-01 19:26:00",27.4,27.5,"2023-04-01 19:39:30",27.29,"2023-04-01 19:00:30",27.32,27.38,"2023-04-01 19:23:00",27.24,"2023-04-01 19:34:00",27.28,27.32,"2023-04-01 19:04:00",27.23,"2023-04-01 19:20:00",29.4,29.5,"2023-04-01 19:01:00",29.31,"2023-04-01 19:57:30",32.71,32.9,"2023-04-01 19:31:00",32.57,"2023-04-01 19:49:30",25.18,25.2,"2023-04-01 19:30:30",25.16,"2023-04-01 19:04:00",23.02,23.11,"2023-04-01 19:05:30",22.99,"2023-04-01 19:53:30",26.16,26.18,"2023-04-01 19:17:30",26.14,"2023-04-01 19:03:00",25.74,25.75,"2023-04-01 19:09:30",25.73,"2023-04-01 19:02:30",1.381166,0,"NAN",0,0,"NAN","NAN","2023-04-01 20:00:00","NAN","2023-04-01 20:00:00","NAN",0,0,"NAN","NAN","2023-04-01 20:00:00","NAN","2023-04-01 20:00:00","NAN",0
"2023-04-01 21:00:00",3993,86.7,"2023-04-01 20:31:30",12.84,0.231,"2023-04-01 21:00:00",0,"2023-04-01 20:06:00",993,28.27,29.1,"2023-04-01 20:02:30",27.51,"2023-04-01 21:00:00",71.97,75.59,"2023-04-01 20:59:30",68.22,"2023-04-01 20:00:30",30.51,30.99,"2023-04-01 20:02:00",30.1,"2023-04-01 20:52:30",29.88,30.07,"2023-04-01 20:01:30",29.68,"2023-04-01 20:58:00",28.9,28.97,"2023-04-01 20:08:00",28.79,"2023-04-01 20:15:00",27.56,27.71,"2023-04-01 20:59:00",27.48,"2023-04-01 20:00:30",27.41,27.58,"2023-04-01 20:50:00",27.28,"2023-04-01 20:12:00",27.29,27.34,"2023-04-01 20:45:30",27.26,"2023-04-01 20:01:30",29.31,29.38,"2023-04-01 20:33:30",29.16,"2023-04-01 20:13:30",32.55,32.9,"2023-04-01 20:11:00",32.43,"2023-04-01 20:44:00",25.18,25.2,"2023-04-01 20:00:30",25.16,"2023-04-01 20:18:00",23,23.06,"2023-04-01 20:07:30",22.98,"2023-04-01 20:12:30",26.17,26.19,"2023-04-01 20:14:30",26.15,"2023-04-01 20:37:00",25.74,25.75,"2023-04-01 20:26:00",25.73,"2023-04-01 20:10:00",0.2388005,0,"NAN",0,0,"NAN","NAN","2023-04-01 21:00:00","NAN","2023-04-01 21:00:00","NAN",0,0,"NAN","NAN","2023-04-01 21:00:00","NAN","2023-04-01 21:00:00","NAN",0
"2023-04-01 22:00:00",3994,86.8,"2023-04-01 21:45:30",12.81,0.055,"2023-04-01 21:44:30",0,"2023-04-01 21:00:30",994,26.97,27.52,"2023-04-01 21:00:30",26.46,"2023-04-01 21:59:00",78.79,81.6,"2023-04-01 22:00:00",75.05,"2023-04-01 21:00:30",29.69,30.12,"2023-04-01 21:00:30",29.25,"2023-04-01 21:59:00",29.59,29.72,"2023-04-01 21:00:30",29.41,"2023-04-01 21:56:30",28.91,28.99,"2023-04-01 21:13:00",28.83,"2023-04-01 21:36:30",27.7,27.73,"2023-04-01 21:12:00",27.63,"2023-04-01 21:01:00",27.52,27.58,"2023-04-01 21:12:00",27.42,"2023-04-01 21:31:00",27.29,27.39,"2023-04-01 21:48:30",27.26,"2023-04-01 21:10:00",29.24,29.32,"2023-04-01 21:06:30",29.17,"2023-04-01 21:49:30",32.44,32.51,"2023-04-01 21:00:30",32.38,"2023-04-01 21:54:30",25.17,25.19,"2023-04-01 21:00:30",25.15,"2023-04-01 21:47:30",22.99,23.01,"2023-04-01 21:50:30",22.97,"2023-04-01 21:03:00",26.17,26.18,"2023-04-01 21:58:00",26.15,"2023-04-01 21:17:30",25.75,25.76,"2023-04-01 21:52:00",25.74,"2023-04-01 21:02:00",0.005161454,0,"NAN",0,0,"NAN","NAN","2023-04-01 22:00:00","NAN","2023-04-01 22:00:00","NAN",0,0,"NAN","NAN","2023-04-01 22:00:00","NAN","2023-04-01 22:00:00","NAN",0
"2023-04-01 23:00:00",3995,87.2,"2023-04-01 22:00:30",12.77,0.053,"2023-04-01 22:38:00",0,"2023-04-01 22:00:30",995,26.28,26.57,"2023-04-01 22:02:30",26.01,"2023-04-01 22:58:30",83.7,85.7,"2023-04-01 22:51:00",81.1,"2023-04-01 22:01:00",29.1,29.37,"2023-04-01 22:06:00",28.89,"2023-04-01 22:42:30",29.24,29.44,"2023-04-01 22:00:30",29.05,"2023-04-01 22:56:00",28.89,28.99,"2023-04-01 22:25:30",28.77,"2023-04-01 22:53:00",27.71,27.78,"2023-04-01 22:49:00",27.69,"2023-04-01 22:10:30",27.53,27.58,"2023-04-01 22:06:00",27.44,"2023-04-01 22:07:30",27.34,27.47,"2023-04-01 22:54:30",27.28,"2023-04-01 22:00:30",29.16,29.2,"2023-04-01 22:00:30",29.11,"2023-04-01 22:59:30",32.34,32.4,"2023-04-01 22:05:00",32.26,"2023-04-01 22:33:30",25.15,25.17,"2023-04-01 22:05:30",25.12,"2023-04-01 23:00:00",23.03,23.06,"2023-04-01 22:21:00",23.01,"2023-04-01 22:00:30",26.18,26.2,"2023-04-01 22:51:00",26.16,"2023-04-01 22:00:30",25.76,25.77,"2023-04-01 22:40:00",25.74,"2023-04-01 22:22:30",0.006368202,0,"NAN",0,0,"NAN","NAN","2023-04-01 23:00:00","NAN","2023-04-01 23:00:00","NAN",0,0,"NAN","NAN","2023-04-01 23:00:00","NAN","2023-04-01 23:00:00","NAN",0
"2023-04-02 00:00:00",3996,87,"2023-04-01 23:37:00",12.77,0.052,"2023-04-01 23:54:00",0,"2023-04-01 23:00:30",995,25.79,26.1,"2023-04-01 23:02:30",25.56,"2023-04-01 23:55:00",86.8,88.7,"2023-04-01 23:54:30",84.8,"2023-04-01 23:04:00",28.74,28.97,"2023-04-01 23:00:30",28.49,"2023-04-01 23:56:30",28.94,29.15,"2023-04-01 23:03:30",28.81,"2023-04-01 23:59:00",28.76,28.94,"2023-04-01 23:10:30",28.66,"2023-04-01 23:32:00",27.76,27.86,"2023-04-01 23:24:30",27.69,"2023-04-01 23:02:30",27.57,27.72,"2023-04-01 23:56:00",27.44,"2023-04-01 23:03:30",27.45,27.51,"2023-04-01 23:30:00",27.36,"2023-04-01 23:07:00",29.07,29.13,"2023-04-01 23:02:30",29.04,"2023-04-01 23:46:30",32.31,32.42,"2023-04-01 23:48:30",32.17,"2023-04-01 23:40:00",25.13,25.16,"2023-04-01 23:14:00",25.11,"2023-04-01 23:53:30",23.04,23.06,"2023-04-01 23:21:30",23.02,"2023-04-01 23:54:30",26.2,26.22,"2023-04-01 23:11:00",26.18,"2023-04-01 23:34:30",25.76,25.77,"2023-04-01 23:07:30",25.74,"2023-04-01 23:04:00",0.006932303,0,"NAN",0,0,"NAN","NAN","2023-04-02 00:00:00","NAN","2023-04-02 00:00:00","NAN",0,0,"NAN","NAN","2023-04-02 00:00:00","NAN","2023-04-02 00:00:00","NAN",0
"2023-04-02 01:00:00",3997,86.4,"2023-04-02 00:42:00",12.76,0.052,"2023-04-02 00:20:00",0,"2023-04-02 00:00:30",995,25.27,25.62,"2023-04-02 00:02:30",24.94,"2023-04-02 01:00:00",90.5,92.7,"2023-04-02 00:57:30",88,"2023-04-02 00:00:30",28.39,28.57,"2023-04-02 00:03:30",28.12,"2023-04-02 00:59:30",28.68,28.88,"2023-04-02 00:00:30",28.42,"2023-04-02 00:56:00",28.72,28.78,"2023-04-02 00:10:30",28.59,"2023-04-02 00:48:00",27.79,27.89,"2023-04-02 00:37:00",27.71,"2023-04-02 00:12:30",27.68,27.77,"2023-04-02 00:23:00",27.57,"2023-04-02 00:01:00",27.49,27.55,"2023-04-02 00:52:00",27.47,"2023-04-02 00:01:30",28.97,29.05,"2023-04-02 00:01:00",28.93,"2023-04-02 00:48:00",32.46,32.54,"2023-04-02 00:48:30",32.37,"2023-04-02 00:01:00",25.1,25.13,"2023-04-02 00:01:00",25.07,"2023-04-02 00:58:00",23.03,23.05,"2023-04-02 00:03:00",23.01,"2023-04-02 00:37:00",26.19,26.22,"2023-04-02 00:26:00",26.17,"2023-04-02 00:21:00",25.76,25.77,"2023-04-02 00:17:00",25.75,"2023-04-02 00:00:30",0.007715225,0,"NAN",0,0,"NAN","NAN","2023-04-02 01:00:00","NAN","2023-04-02 01:00:00","NAN",0,0,"NAN","NAN","2023-04-02 01:00:00","NAN","2023-04-02 01:00:00","NAN",0
"2023-04-02 02:00:00",3998,86.7,"2023-04-02 01:06:00",12.74,0.051,"2023-04-02 01:22:00",0,"2023-04-02 01:00:30",995,24.7,25.03,"2023-04-02 01:00:30",24.37,"2023-04-02 01:56:30",94.9,96.6,"2023-04-02 01:54:30",92,"2023-04-02 01:02:30",28.02,28.16,"2023-04-02 01:00:30",27.79,"2023-04-02 01:59:30",28.43,28.57,"2023-04-02 01:01:30",28.21,"2023-04-02 01:48:00",28.57,28.72,"2023-04-02 01:01:00",28.45,"2023-04-02 01:52:30",27.76,27.86,"2023-04-02 01:07:30",27.71,"2023-04-02 01:04:30",27.72,27.79,"2023-04-02 01:02:00",27.62,"2023-04-02 01:52:30",27.49,27.52,"2023-04-02 01:52:00",27.47,"2023-04-02 01:17:00",28.87,28.94,"2023-04-02 01:01:00",28.81,"2023-04-02 01:55:30",32.41,32.51,"2023-04-02 01:01:00",32.34,"2023-04-02 01:45:00",25.09,25.1,"2023-04-02 01:09:00",25.06,"2023-04-02 02:00:00",23.01,23.02,"2023-04-02 01:01:00",22.99,"2023-04-02 01:56:00",26.19,26.2,"2023-04-02 01:14:00",26.17,"2023-04-02 01:21:30",25.77,25.78,"2023-04-02 01:48:30",25.75,"2023-04-02 01:07:00",0.00923441,0,"NAN",0,0,"NAN","NAN","2023-04-02 02:00:00","NAN","2023-04-02 02:00:00","NAN",0,0,"NAN","NAN","2023-04-02 02:00:00","NAN","2023-04-02 02:00:00","NAN",0
"2023-04-02 03:00:00",3999,86.7,"2023-04-02 02:52:30",12.73,0.052,"2023-04-02 02:45:30",0,"2023-04-02 02:00:30",994,24.29,24.42,"2023-04-02 02:02:00",24.18,"2023-04-02 02:56:30",96.8,97.4,"2023-04-02 02:50:30",95.9,"2023-04-02 02:01:00",27.69,27.85,"2023-04-02 02:02:30",27.49,"2023-04-02 02:56:30",28.2,28.37,"2023-04-02 02:03:00",28,"2023-04-02 02:59:30",28.47,28.57,"2023-04-02 02:01:00",28.3,"2023-04-02 02:58:30",27.72,27.89,"2023-04-02 02:03:30",27.69,"2023-04-02 02:07:30",27.71,27.77,"2023-04-02 02:31:30",27.65,"2023-04-02 02:09:30",27.5,27.55,"2023-04-02 02:26:30",27.47,"2023-04-02 02:10:30",28.78,28.84,"2023-04-02 02:01:30",28.73,"2023-04-02 02:48:30",32.38,32.43,"2023-04-02 02:52:00",32.33,"2023-04-02 02:11:30",25.06,25.08,"2023-04-02 02:01:30",25.05,"2023-04-02 02:35:00",22.98,23,"2023-04-02 02:00:30",22.97,"2023-04-02 02:20:00",26.19,26.21,"2023-04-02 02:07:00",26.17,"2023-04-02 02:33:30",25.77,25.78,"2023-04-02 02:14:00",25.77,"2023-04-02 02:05:30",0.009673204,0,"NAN",0,0,"NAN","NAN","2023-04-02 03:00:00","NAN","2023-04-02 03:00:00","NAN",0,0,"NAN","NAN","2023-04-02 03:00:00","NAN","2023-04-02 03:00:00","NAN",0
"2023-04-02 04:00:00",4000,86.6,"2023-04-02 03:13:30",12.72,0.053,"2023-04-02 03:43:30",0,"2023-04-02 03:00:30",994,23.88,24.18,"2023-04-02 03:02:30",23.59,"2023-04-02 03:57:30",97.7,99,"2023-04-02 03:50:00",96.4,"2023-04-02 03:00:30",27.4,27.53,"2023-04-02 03:00:30",27.2,"2023-04-02 03:58:30",27.99,28.14,"2023-04-02 03:01:30",27.83,"2023-04-02 03:45:00",28.32,28.4,"2023-04-02 03:02:30",28.23,"2023-04-02 03:59:00",27.7,27.73,"2023-04-02 03:14:30",27.67,"2023-04-02 03:34:30",27.72,27.79,"2023-04-02 03:16:00",27.65,"2023-04-02 03:47:00",27.5,27.57,"2023-04-02 03:09:00",27.49,"2023-04-02 03:00:30",28.67,28.74,"2023-04-02 03:00:30",28.6,"2023-04-02 03:56:00",32.41,32.45,"2023-04-02 03:42:00",32.37,"2023-04-02 04:00:00",25.04,25.07,"2023-04-02 03:04:30",25.01,"2023-04-02 03:59:00",22.97,23.03,"2023-04-02 03:52:00",22.95,"2023-04-02 03:46:30",26.18,26.2,"2023-04-02 03:01:30",26.17,"2023-04-02 03:16:00",25.78,25.78,"2023-04-02 03:20:00",25.77,"2023-04-02 03:08:00",0.008667111,0,"NAN",0,0,"NAN","NAN","2023-04-02 04:00:00","NAN","2023-04-02 04:00:00","NAN",0,0,"NAN","NAN","2023-04-02 04:00:00","NAN","2023-04-02 04:00:00","NAN",0
"2023-04-02 05:00:00",4001,86.4,"2023-04-02 04:48:00",12.71,0.05,"2023-04-02 04:53:00",0,"2023-04-02 04:00:30",993,23.54,23.74,"2023-04-02 04:02:00",23.33,"2023-04-02 04:50:00",99,99.7,"2023-04-02 04:37:30",98.2,"2023-04-02 04:03:00",27.04,27.27,"2023-04-02 04:00:30",26.89,"2023-04-02 04:44:30",27.76,27.95,"2023-04-02 04:10:00",27.6,"2023-04-02 04:49:00",28.19,28.36,"2023-04-02 04:06:00",28.05,"2023-04-02 04:47:30",27.7,27.73,"2023-04-02 04:09:00",27.68,"2023-04-02 04:49:30",27.7,27.79,"2023-04-02 04:31:00",27.63,"2023-04-02 04:18:00",27.5,27.54,"2023-04-02 04:33:00",27.47,"2023-04-02 04:14:30",28.56,28.62,"2023-04-02 04:01:00",28.5,"2023-04-02 04:57:30",32.42,32.48,"2023-04-02 04:34:30",32.38,"2023-04-02 04:02:30",25.02,25.03,"2023-04-02 04:00:30",25,"2023-04-02 04:25:30",22.93,23.01,"2023-04-02 04:03:30",22.89,"2023-04-02 05:00:00",26.18,26.2,"2023-04-02 04:11:30",26.16,"2023-04-02 04:41:00",25.78,25.78,"2023-04-02 04:01:30",25.77,"2023-04-02 04:12:00",0.008073253,0,"NAN",0,0,"NAN","NAN","2023-04-02 05:00:00","NAN","2023-04-02 05:00:00","NAN",0,0,"NAN","NAN","2023-04-02 05:00:00","NAN","2023-04-02 05:00:00","NAN",0
"2023-04-02 06:00:00",4002,86.2,"2023-04-02 05:52:30",12.69,0.048,"2023-04-02 05:58:30",0,"2023-04-02 05:00:30",993,23.2,23.47,"2023-04-02 05:02:30",22.93,"2023-04-02 05:56:00",99.5,100,"2023-04-02 05:05:00",98.8,"2023-04-02 05:19:30",26.73,26.91,"2023-04-02 05:00:30",26.49,"2023-04-02 05:55:30",27.57,27.74,"2023-04-02 05:01:30",27.41,"2023-04-02 05:38:30",28.07,28.15,"2023-04-02 05:00:30",27.9,"2023-04-02 05:58:30",27.68,27.71,"2023-04-02 05:00:30",27.58,"2023-04-02 05:58:00",27.7,27.79,"2023-04-02 05:20:30",27.63,"2023-04-02 05:14:30",27.51,27.59,"2023-04-02 05:28:30",27.49,"2023-04-02 05:00:30",28.44,28.5,"2023-04-02 05:02:00",28.42,"2023-04-02 05:41:00",32.42,32.46,"2023-04-02 05:58:30",32.38,"2023-04-02 05:22:00",24.99,25.01,"2023-04-02 05:01:00",24.98,"2023-04-02 05:27:00",22.88,22.9,"2023-04-02 05:09:30",22.87,"2023-04-02 05:53:30",26.17,26.2,"2023-04-02 05:08:00",26.15,"2023-04-02 05:52:00",25.78,25.78,"2023-04-02 05:00:30",25.77,"2023-04-02 05:59:00",0.006898574,0,"NAN",0,0,"NAN","NAN","2023-04-02 06:00:00","NAN","2023-04-02 06:00:00","NAN",0,0,"NAN","NAN","2023-04-02 06:00:00","NAN","2023-04-02 06:00:00","NAN",0
"2023-04-02 07:00:00",4003,86,"2023-04-02 06:39:00",12.67,0.048,"2023-04-02 06:06:30",0,"2023-04-02 06:00:30",993,22.84,23.01,"2023-04-02 06:02:30",22.68,"2023-04-02 06:50:30",99.9,100,"2023-04-02 06:05:00",99.4,"2023-04-02 06:03:00",26.46,26.6,"2023-04-02 06:01:00",26.29,"2023-04-02 06:59:30",27.35,27.53,"2023-04-02 06:03:00",27.2,"2023-04-02 06:59:30",27.92,28.01,"2023-04-02 06:04:00",27.84,"2023-04-02 06:50:30",27.57,27.71,"2023-04-02 06:06:00",27.48,"2023-04-02 06:46:00",27.71,27.79,"2023-04-02 06:46:30",27.63,"2023-04-02 06:28:00",27.51,27.59,"2023-04-02 06:21:30",27.47,"2023-04-02 06:45:30",28.4,28.42,"2023-04-02 06:05:30",28.36,"2023-04-02 06:57:30",32.53,32.63,"2023-04-02 07:00:00",32.43,"2023-04-02 06:03:00",24.97,24.99,"2023-04-02 06:06:30",24.94,"2023-04-02 06:55:30",22.87,22.88,"2023-04-02 06:14:00",22.85,"2023-04-02 06:30:00",26.16,26.18,"2023-04-02 06:00:30",26.14,"2023-04-02 06:38:00",25.78,25.78,"2023-04-02 06:00:30",25.77,"2023-04-02 06:07:30",0.006007648,0,"NAN",0,0,"NAN","NAN","2023-04-02 07:00:00","NAN","2023-04-02 07:00:00","NAN",0,0,"NAN","NAN","2023-04-02 07:00:00","NAN","2023-04-02 07:00:00","NAN",0.237
"2023-04-02 08:00:00",4004,85.8,"2023-04-02 07:41:30",12.65,0.049,"2023-04-02 07:19:30",0,"2023-04-02 07:00:30",994,22.67,22.95,"2023-04-02 07:02:30",22.48,"2023-04-02 07:56:00",100,100,"2023-04-02 07:00:30",100,"2023-04-02 07:00:30",26.21,26.34,"2023-04-02 07:02:30",26.05,"2023-04-02 07:45:00",27.15,27.32,"2023-04-02 07:01:30",27.03,"2023-04-02 07:49:00",27.82,27.94,"2023-04-02 07:01:00",27.67,"2023-04-02 07:55:00",27.5,27.53,"2023-04-02 07:01:00",27.47,"2023-04-02 07:45:00",27.69,27.79,"2023-04-02 07:28:00",27.62,"2023-04-02 07:31:00",27.51,27.59,"2023-04-02 07:43:30",27.49,"2023-04-02 07:00:30",28.34,28.38,"2023-04-02 07:00:30",28.32,"2023-04-02 07:58:00",32.66,32.7,"2023-04-02 07:23:00",32.6,"2023-04-02 07:05:30",24.94,24.96,"2023-04-02 07:06:00",24.92,"2023-04-02 07:47:30",22.85,22.9,"2023-04-02 07:48:30",22.83,"2023-04-02 07:59:30",26.14,26.16,"2023-04-02 07:04:00",26.12,"2023-04-02 07:35:30",25.77,25.78,"2023-04-02 07:00:30",25.76,"2023-04-02 07:50:00",0.005451323,0,"NAN",0,0,"NAN","NAN","2023-04-02 08:00:00","NAN","2023-04-02 08:00:00","NAN",0,0,"NAN","NAN","2023-04-02 08:00:00","NAN","2023-04-02 08:00:00","NAN",1.083
"2023-04-02 09:00:00",4005,85.4,"2023-04-02 09:00:00",12.63,0.193,"2023-04-02 08:00:30",0,"2023-04-02 08:00:30",994,22.53,22.75,"2023-04-02 09:00:00",22.35,"2023-04-02 08:51:00",100,100,"2023-04-02 08:00:30",100,"2023-04-02 08:00:30",25.98,26.08,"2023-04-02 08:00:30",25.87,"2023-04-02 08:36:30",26.95,27.11,"2023-04-02 08:03:00",26.86,"2023-04-02 08:28:30",27.69,27.78,"2023-04-02 08:07:00",27.55,"2023-04-02 08:56:30",27.43,27.5,"2023-04-02 08:00:30",27.31,"2023-04-02 08:46:30",27.67,27.74,"2023-04-02 08:15:00",27.52,"2023-04-02 08:59:00",27.51,27.59,"2023-04-02 08:07:00",27.47,"2023-04-02 08:56:00",28.3,28.32,"2023-04-02 08:00:30",28.27,"2023-04-02 08:56:00",32.72,32.74,"2023-04-02 08:33:00",32.67,"2023-04-02 08:05:00",24.91,24.93,"2023-04-02 08:01:00",24.89,"2023-04-02 08:56:30",22.82,22.84,"2023-04-02 08:11:30",22.8,"2023-04-02 08:54:30",26.13,26.16,"2023-04-02 08:50:30",26.12,"2023-04-02 08:29:00",25.77,25.77,"2023-04-02 08:00:30",25.76,"2023-04-02 08:23:00",0.4030144,0,"NAN",0,0,"NAN","NAN","2023-04-02 09:00:00","NAN","2023-04-02 09:00:00","NAN",0,0,"NAN","NAN","2023-04-02 09:00:00","NAN","2023-04-02 09:00:00","NAN",1.963
"2023-04-02 10:00:00",4006,64.15,"2023-04-02 10:00:00",12.63,12.73,"2023-04-02 09:04:30",0.001,"2023-04-02 09:10:30",995,23.54,24.45,"2023-04-02 09:57:00",22.85,"2023-04-02 09:03:30",99.8,100,"2023-04-02 09:00:30",98.3,"2023-04-02 09:59:30",25.87,25.9,"2023-04-02 10:00:00",25.82,"2023-04-02 09:09:30",26.78,26.91,"2023-04-02 09:00:30",26.64,"2023-04-02 09:38:00",27.53,27.66,"2023-04-02 09:03:30",27.47,"2023-04-02 09:58:30",27.31,27.47,"2023-04-02 09:01:00",27.27,"2023-04-02 09:54:00",27.59,27.72,"2023-04-02 09:05:00",27.48,"2023-04-02 09:57:30",27.5,27.57,"2023-04-02 09:11:00",27.47,"2023-04-02 09:10:00",28.27,28.3,"2023-04-02 09:00:30",28.25,"2023-04-02 09:48:00",32.72,32.74,"2023-04-02 09:23:30",32.68,"2023-04-02 09:12:00",24.89,24.91,"2023-04-02 09:02:30",24.86,"2023-04-02 09:58:00",22.82,22.85,"2023-04-02 09:48:00",22.8,"2023-04-02 09:01:00",26.13,26.15,"2023-04-02 09:04:00",26.11,"2023-04-02 09:11:00",25.76,25.77,"2023-04-02 09:04:30",25.74,"2023-04-02 09:44:00",3.609989,0,"NAN",0,0,"NAN","NAN","2023-04-02 10:00:00","NAN","2023-04-02 10:00:00","NAN",0,0,"NAN","NAN","2023-04-02 10:00:00","NAN","2023-04-02 10:00:00","NAN",2.705
"2023-04-02 11:00:00",4007,50.31,"2023-04-02 11:00:00",13.24,13.41,"2023-04-02 10:00:30",0.101,"2023-04-02 10:02:30",996,26.12,27.76,"2023-04-02 10:59:30",24.5,"2023-04-02 10:00:30",92.5,99.7,"2023-04-02 10:05:00",81.3,"2023-04-02 11:00:00",26.16,26.49,"2023-04-02 10:51:00",25.87,"2023-04-02 10:00:30",26.67,26.7,"2023-04-02 10:00:30",26.59,"2023-04-02 10:39:30",27.42,27.52,"2023-04-02 10:01:00",27.29,"2023-04-02 10:46:30",27.29,27.31,"2023-04-02 10:01:30",27.22,"2023-04-02 10:59:00",27.52,27.66,"2023-04-02 10:20:30",27.44,"2023-04-02 10:26:30",27.49,27.52,"2023-04-02 10:06:00",27.45,"2023-04-02 10:44:00",28.32,28.38,"2023-04-02 11:00:00",28.28,"2023-04-02 10:05:30",32.71,32.73,"2023-04-02 10:00:30",32.69,"2023-04-02 10:55:30",24.86,24.87,"2023-04-02 10:31:30",24.84,"2023-04-02 10:27:30",22.83,22.88,"2023-04-02 10:29:30",22.78,"2023-04-02 10:59:00",26.11,26.14,"2023-04-02 10:00:30",26.09,"2023-04-02 10:45:00",25.75,25.75,"2023-04-02 10:00:30",25.74,"2023-04-02 10:51:30",8.400237,0,"NAN",0,0,"NAN","NAN","2023-04-02 11:00:00","NAN","2023-04-02 11:00:00","NAN",0,0,"NAN","NAN","2023-04-02 11:00:00","NAN","2023-04-02 11:00:00","NAN",3.236
"2023-04-02 12:00:00",4008,43.91,"2023-04-02 11:23:30",13.38,13.5,"2023-04-02 11:31:00",0.151,"2023-04-02 11:22:30",996,29.82,32.41,"2023-04-02 12:00:00",27.59,"2023-04-02 11:00:30",73.21,82.8,"2023-04-02 11:04:00",63.21,"2023-04-02 11:58:00",27.17,27.95,"2023-04-02 12:00:00",26.47,"2023-04-02 11:00:30",26.7,26.88,"2023-04-02 12:00:00",26.64,"2023-04-02 11:03:30",27.31,27.36,"2023-04-02 11:10:00",27.25,"2023-04-02 12:00:00",27.18,27.29,"2023-04-02 11:00:30",27.09,"2023-04-02 11:31:30",27.53,27.58,"2023-04-02 11:13:30",27.44,"2023-04-02 11:04:30",27.49,27.52,"2023-04-02 11:05:00",27.47,"2023-04-02 11:07:30",28.51,28.61,"2023-04-02 11:57:00",28.38,"2023-04-02 11:03:00",32.7,32.72,"2023-04-02 11:02:00",32.68,"2023-04-02 11:02:30",24.83,24.85,"2023-04-02 11:00:30",24.8,"2023-04-02 11:55:30",22.77,22.83,"2023-04-02 11:27:30",22.73,"2023-04-02 11:48:30",26.07,26.11,"2023-04-02 11:01:30",26.04,"2023-04-02 11:56:30",25.72,25.74,"2023-04-02 11:00:30",25.7,"2023-04-02 11:53:00",12.9574,0,"NAN",0,0,"NAN","NAN","2023-04-02 12:00:00","NAN","2023-04-02 12:00:00","NAN",0,0,"NAN","NAN","2023-04-02 12:00:00","NAN","2023-04-02 12:00:00","NAN",3.536
"2023-04-02 13:00:00",4009,45.59,"2023-04-02 12:04:00",13.35,16.1,"2023-04-02 12:02:00",0.116,"2023-04-02 12:27:00",995,32.9,33.72,"2023-04-02 12:43:00",32.08,"2023-04-02 12:16:00",60.07,64.44,"2023-04-02 12:00:30",55.02,"2023-04-02 12:42:30",28.77,29.76,"2023-04-02 12:59:30",27.89,"2023-04-02 12:00:30",27.04,27.32,"2023-04-02 12:56:30",26.8,"2023-04-02 12:01:00",27.3,27.33,"2023-04-02 12:35:00",27.24,"2023-04-02 12:48:30",27.09,27.14,"2023-04-02 12:13:00",27.07,"2023-04-02 12:02:00",27.52,27.58,"2023-04-02 12:04:00",27.44,"2023-04-02 12:00:30",27.49,27.53,"2023-04-02 12:23:00",27.47,"2023-04-02 12:02:30",28.83,28.95,"2023-04-02 13:00:00",28.61,"2023-04-02 12:01:00",32.71,32.74,"2023-04-02 12:53:00",32.67,"2023-04-02 12:01:30",24.79,24.81,"2023-04-02 12:03:00",24.78,"2023-04-02 12:52:00",22.72,22.74,"2023-04-02 12:01:30",22.7,"2023-04-02 12:31:00",26.02,26.06,"2023-04-02 12:11:30",25.98,"2023-04-02 12:57:00",25.68,25.7,"2023-04-02 12:00:30",25.66,"2023-04-02 12:42:30",16.08339,0,"NAN",0,0,"NAN","NAN","2023-04-02 13:00:00","NAN","2023-04-02 13:00:00","NAN",0,0,"NAN","NAN","2023-04-02 13:00:00","NAN","2023-04-02 13:00:00","NAN",3.56
"2023-04-02 14:00:00",4010,45.86,"2023-04-02 13:21:00",13.35,16.17,"2023-04-02 13:21:30",0.147,"2023-04-02 13:58:30",995,33.9,34.49,"2023-04-02 13:48:00",33.05,"2023-04-02 13:01:00",55.39,61.53,"2023-04-02 13:11:30",51.03,"2023-04-02 13:57:30",30.56,31.37,"2023-04-02 13:58:00",29.7,"2023-04-02 13:02:00",27.62,28.06,"2023-04-02 13:59:00",27.28,"2023-04-02 13:01:30",27.34,27.52,"2023-04-02 13:58:30",27.25,"2023-04-02 13:35:30",27.09,27.11,"2023-04-02 13:00:30",27.04,"2023-04-02 13:55:00",27.52,27.58,"2023-04-02 13:00:30",27.44,"2023-04-02 13:58:00",27.49,27.53,"2023-04-02 13:02:30",27.47,"2023-04-02 13:16:00",29.03,29.08,"2023-04-02 13:39:30",28.94,"2023-04-02 13:00:30",32.77,32.84,"2023-04-02 13:57:00",32.73,"2023-04-02 13:01:30",24.79,24.8,"2023-04-02 13:53:00",24.77,"2023-04-02 13:44:30",22.74,22.76,"2023-04-02 13:53:00",22.72,"2023-04-02 13:00:30",25.97,26,"2023-04-02 13:01:30",25.94,"2023-04-02 13:52:00",25.65,25.67,"2023-04-02 13:00:30",25.63,"2023-04-02 13:50:00",15.7894,0,"NAN",0,0,"NAN","NAN","2023-04-02 14:00:00","NAN","2023-04-02 14:00:00","NAN",0,0,"NAN","NAN","2023-04-02 14:00:00","NAN","2023-04-02 14:00:00","NAN",3.306
"2023-04-02 15:00:00",4011,54.49,"2023-04-02 14:06:30",13.34,16.84,"2023-04-02 14:47:30",0.144,"2023-04-02 14:35:30",994,34.21,34.72,"2023-04-02 14:33:00",33.48,"2023-04-02 14:54:30",52.47,57.18,"2023-04-02 14:00:30",48.88,"2023-04-02 14:29:30",31.82,32.37,"2023-04-02 14:59:30",31.33,"2023-04-02 14:00:30",28.36,28.77,"2023-04-02 14:59:30",27.96,"2023-04-02 14:01:30",27.56,27.73,"2023-04-02 14:47:00",27.42,"2023-04-02 14:03:00",27.08,27.11,"2023-04-02 14:03:30",27.04,"2023-04-02 14:14:00",27.48,27.58,"2023-04-02 14:13:00",27.37,"2023-04-02 14:47:30",27.49,27.53,"2023-04-02 14:03:30",27.47,"2023-04-02 14:13:00",29.1,29.21,"2023-04-02 14:34:00",28.76,"2023-04-02 14:28:30",32.86,33,"2023-04-02 14:24:30",32.8,"2023-04-02 14:02:30",24.78,24.8,"2023-04-02 14:36:00",24.77,"2023-04-02 14:00:30",22.79,22.81,"2023-04-02 14:49:00",22.76,"2023-04-02 14:01:30",25.95,25.97,"2023-04-02 14:15:30",25.92,"2023-04-02 14:52:30",25.63,25.65,"2023-04-02 14:14:00",25.61,"2023-04-02 14:46:00",13.77048,0,"NAN",0,0,"NAN","NAN","2023-04-02 15:00:00","NAN","2023-04-02 15:00:00","NAN",0,0,"NAN","NAN","2023-04-02 15:00:00","NAN","2023-04-02 15:00:00","NAN",2.797
"2023-04-02 16:00:00",4012,58.26,"2023-04-02 15:29:00",13.35,17.05,"2023-04-02 15:39:00",0.146,"2023-04-02 15:01:30",993,34.96,35.74,"2023-04-02 15:33:00",33.91,"2023-04-02 15:00:30",49.69,55.85,"2023-04-02 15:05:30",45.11,"2023-04-02 15:53:00",32.87,33.43,"2023-04-02 15:57:30",32.35,"2023-04-02 15:01:00",29.03,29.36,"2023-04-02 15:59:30",28.68,"2023-04-02 15:05:00",27.84,27.99,"2023-04-02 15:59:30",27.67,"2023-04-02 15:06:00",27.1,27.22,"2023-04-02 15:59:30",27.07,"2023-04-02 15:12:30",27.45,27.56,"2023-04-02 15:15:30",27.35,"2023-04-02 15:40:30",27.49,27.51,"2023-04-02 15:03:00",27.47,"2023-04-02 15:15:00",29.25,29.34,"2023-04-02 15:59:30",29.19,"2023-04-02 15:00:30",32.97,33.12,"2023-04-02 15:58:30",32.9,"2023-04-02 15:00:30",24.8,24.82,"2023-04-02 15:52:30",24.78,"2023-04-02 15:00:30",22.79,22.82,"2023-04-02 15:54:30",22.75,"2023-04-02 15:58:30",25.92,25.95,"2023-04-02 15:05:00",25.9,"2023-04-02 15:27:00",25.61,25.62,"2023-04-02 15:02:00",25.6,"2023-04-02 15:39:00",17.33726,0,"NAN",0,0,"NAN","NAN","2023-04-02 16:00:00","NAN","2023-04-02 16:00:00","NAN",0,0,"NAN","NAN","2023-04-02 16:00:00","NAN","2023-04-02 16:00:00","NAN",2.07
"2023-04-02 17:00:00",4013,58.04,"2023-04-02 16:06:00",13.32,17.47,"2023-04-02 16:27:30",0.082,"2023-04-02 16:28:00",992,35.29,36.33,"2023-04-02 16:25:30",33.95,"2023-04-02 16:59:00",48.85,56.83,"2023-04-02 17:00:00",45.89,"2023-04-02 16:07:00",33.77,34.04,"2023-04-02 16:46:00",33.39,"2023-04-02 16:04:00",29.73,30.14,"2023-04-02 16:57:30",29.33,"2023-04-02 16:00:30",28.17,28.36,"2023-04-02 16:50:30",27.94,"2023-04-02 16:00:30",27.24,27.31,"2023-04-02 16:47:30",27.11,"2023-04-02 16:01:00",27.45,27.56,"2023-04-02 16:54:00",27.3,"2023-04-02 16:20:00",27.49,27.51,"2023-04-02 16:02:30",27.44,"2023-04-02 16:03:30",29.43,29.61,"2023-04-02 16:59:30",29.34,"2023-04-02 16:00:30",33.14,33.18,"2023-04-02 16:55:00",33.09,"2023-04-02 16:03:00",24.81,24.83,"2023-04-02 16:54:00",24.79,"2023-04-02 16:01:00",22.75,22.82,"2023-04-02 16:12:00",22.73,"2023-04-02 16:13:30",25.91,25.93,"2023-04-02 16:01:00",25.88,"2023-04-02 16:41:30",25.6,25.61,"2023-04-02 16:05:30",25.59,"2023-04-02 16:37:30",12.39357,0,"NAN",0,0,"NAN","NAN","2023-04-02 17:00:00","NAN","2023-04-02 17:00:00","NAN",0,0,"NAN","NAN","2023-04-02 17:00:00","NAN","2023-04-02 17:00:00","NAN",1.203
"2023-04-02 18:00:00",4014,64.78,"2023-04-02 17:14:00",13.32,18.24,"2023-04-02 17:19:00",0.132,"2023-04-02 17:23:30",991,33.93,35,"2023-04-02 17:10:30",33.18,"2023-04-02 17:38:00",55.89,58.37,"2023-04-02 17:41:00",53.05,"2023-04-02 17:09:00",33.93,34.04,"2023-04-02 17:04:00",33.81,"2023-04-02 17:43:00",30.36,30.61,"2023-04-02 17:58:30",30.1,"2023-04-02 17:00:30",28.54,28.78,"2023-04-02 17:50:00",28.26,"2023-04-02 17:01:30",27.35,27.5,"2023-04-02 17:52:00",27.27,"2023-04-02 17:05:00",27.51,27.58,"2023-04-02 17:06:30",27.39,"2023-04-02 17:17:00",27.47,27.51,"2023-04-02 17:00:30",27.41,"2023-04-02 17:05:30",29.42,29.65,"2023-04-02 17:00:30",29.04,"2023-04-02 17:55:30",33.23,33.61,"2023-04-02 17:52:30",33.15,"2023-04-02 17:01:30",24.83,24.85,"2023-04-02 17:36:00",24.81,"2023-04-02 17:22:00",22.78,22.8,"2023-04-02 17:22:00",22.77,"2023-04-02 17:00:30",25.89,25.91,"2023-04-02 17:40:00",25.87,"2023-04-02 17:41:00",25.59,25.61,"2023-04-02 17:01:00",25.59,"2023-04-02 17:09:30",12.06092,0,"NAN",0,0,"NAN","NAN","2023-04-02 18:00:00","NAN","2023-04-02 18:00:00","NAN",0,0,"NAN","NAN","2023-04-02 18:00:00","NAN","2023-04-02 18:00:00","NAN",0.333
"2023-04-02 19:00:00",4015,66.6,"2023-04-02 18:05:00",13.35,16.94,"2023-04-02 18:10:00",0.14,"2023-04-02 18:12:00",991,33.36,34.4,"2023-04-02 18:04:00",31.54,"2023-04-02 19:00:00",58.34,63.01,"2023-04-02 19:00:00",53.79,"2023-04-02 18:04:30",33.72,34.01,"2023-04-02 18:08:30",33.25,"2023-04-02 19:00:00",30.8,30.95,"2023-04-02 18:57:00",30.54,"2023-04-02 18:00:30",28.87,29.12,"2023-04-02 18:57:00",28.66,"2023-04-02 18:10:30",27.55,27.71,"2023-04-02 18:53:00",27.45,"2023-04-02 18:05:00",27.52,27.58,"2023-04-02 18:01:00",27.44,"2023-04-02 18:39:30",27.48,27.53,"2023-04-02 18:26:00",27.39,"2023-04-02 18:02:30",28.95,29.04,"2023-04-02 18:00:30",28.79,"2023-04-02 19:00:00",33.79,34.15,"2023-04-02 18:35:30",33.57,"2023-04-02 18:01:30",24.85,24.88,"2023-04-02 18:50:00",24.84,"2023-04-02 18:01:00",22.79,22.84,"2023-04-02 18:55:00",22.77,"2023-04-02 18:03:00",25.89,25.91,"2023-04-02 18:54:00",25.87,"2023-04-02 18:07:30",25.59,25.61,"2023-04-02 18:07:30",25.58,"2023-04-02 18:03:30",7.07107,0,"NAN",0,0,"NAN","NAN","2023-04-02 19:00:00","NAN","2023-04-02 19:00:00","NAN",0,0,"NAN","NAN","2023-04-02 19:00:00","NAN","2023-04-02 19:00:00","NAN",0.001
"2023-04-02 20:00:00",4016,74.23,"2023-04-02 19:00:30",13.05,13,"2023-04-02 20:00:00",0,"2023-04-02 20:00:00",992,30.43,31.68,"2023-04-02 19:02:30",29.13,"2023-04-02 20:00:00",66.96,71.46,"2023-04-02 20:00:00",62.57,"2023-04-02 19:04:30",32.85,33.31,"2023-04-02 19:01:30",32.37,"2023-04-02 19:56:30",30.94,30.96,"2023-04-02 19:05:00",30.91,"2023-04-02 19:49:30",29.17,29.34,"2023-04-02 19:58:30",29.04,"2023-04-02 19:02:00",27.72,27.89,"2023-04-02 19:59:00",27.65,"2023-04-02 19:29:00",27.53,27.59,"2023-04-02 19:53:00",27.46,"2023-04-02 19:06:30",27.49,27.51,"2023-04-02 19:01:30",27.41,"2023-04-02 19:02:00",28.7,28.81,"2023-04-02 19:00:30",28.6,"2023-04-02 19:58:30",34.07,34.15,"2023-04-02 19:02:30",33.99,"2023-04-02 19:02:00",24.87,24.89,"2023-04-02 19:28:30",24.85,"2023-04-02 19:01:00",22.83,22.84,"2023-04-02 19:51:30",22.81,"2023-04-02 19:59:30",25.91,25.93,"2023-04-02 19:41:30",25.89,"2023-04-02 19:02:00",25.59,25.61,"2023-04-02 19:59:30",25.59,"2023-04-02 19:00:30",2.423986,0,"NAN",0,0,"NAN","NAN","2023-04-02 20:00:00","NAN","2023-04-02 20:00:00","NAN",0,0,"NAN","NAN","2023-04-02 20:00:00","NAN","2023-04-02 20:00:00","NAN",0
"2023-04-02 21:00:00",4017,82.8,"2023-04-02 20:00:30",12.85,0.196,"2023-04-02 21:00:00",0,"2023-04-02 20:00:30",993,28.18,29.11,"2023-04-02 20:00:30",27.38,"2023-04-02 20:58:00",75.25,78.72,"2023-04-02 20:59:00",70.83,"2023-04-02 20:01:30",31.78,32.37,"2023-04-02 20:00:30",31.25,"2023-04-02 20:59:30",30.84,30.93,"2023-04-02 20:00:30",30.72,"2023-04-02 20:42:00",29.37,29.52,"2023-04-02 20:30:00",29.25,"2023-04-02 20:00:30",27.92,28.09,"2023-04-02 20:59:30",27.8,"2023-04-02 20:10:30",27.62,27.77,"2023-04-02 20:54:30",27.48,"2023-04-02 20:06:30",27.49,27.53,"2023-04-02 20:33:30",27.47,"2023-04-02 20:18:30",28.61,28.74,"2023-04-02 20:20:00",28.53,"2023-04-02 20:58:30",33.36,34.02,"2023-04-02 20:02:00",33.13,"2023-04-02 20:59:00",24.89,24.91,"2023-04-02 20:20:30",24.87,"2023-04-02 20:01:00",22.82,22.85,"2023-04-02 20:23:30",22.8,"2023-04-02 20:03:30",25.92,25.93,"2023-04-02 20:04:30",25.9,"2023-04-02 20:22:30",25.6,25.61,"2023-04-02 20:47:30",25.59,"2023-04-02 20:01:00",0.1374949,0,"NAN",0,0,"NAN","NAN","2023-04-02 21:00:00","NAN","2023-04-02 21:00:00","NAN",0,0,"NAN","NAN","2023-04-02 21:00:00","NAN","2023-04-02 21:00:00","NAN",0
"2023-04-02 22:00:00",4018,84.9,"2023-04-02 21:22:30",12.81,0.054,"2023-04-02 21:48:00",0,"2023-04-02 21:00:30",994,26.93,27.41,"2023-04-02 21:02:30",26.66,"2023-04-02 21:58:00",81.6,84.2,"2023-04-02 21:59:30",78.14,"2023-04-02 21:00:30",30.75,31.23,"2023-04-02 21:00:30",30.31,"2023-04-02 21:59:30",30.5,30.72,"2023-04-02 21:01:00",30.31,"2023-04-02 21:53:30",29.48,29.57,"2023-04-02 21:35:00",29.42,"2023-04-02 21:09:30",28.1,28.12,"2023-04-02 21:58:30",27.99,"2023-04-02 21:03:30",27.73,27.85,"2023-04-02 21:54:00",27.63,"2023-04-02 21:29:00",27.49,27.53,"2023-04-02 21:57:00",27.47,"2023-04-02 21:52:30",28.46,28.57,"2023-04-02 21:08:30",28.34,"2023-04-02 21:50:00",33.12,33.15,"2023-04-02 21:02:00",33.09,"2023-04-02 21:59:00",24.89,24.91,"2023-04-02 21:35:30",24.87,"2023-04-02 21:20:30",22.81,22.83,"2023-04-02 21:02:00",22.8,"2023-04-02 21:15:00",25.93,25.95,"2023-04-02 21:47:00",25.91,"2023-04-02 21:05:00",25.61,25.62,"2023-04-02 21:38:00",25.61,"2023-04-02 21:00:30",0.005420128,0,"NAN",0,0,"NAN","NAN","2023-04-02 22:00:00","NAN","2023-04-02 22:00:00","NAN",0,0,"NAN","NAN","2023-04-02 22:00:00","NAN","2023-04-02 22:00:00","NAN",0
"2023-04-02 23:00:00",4019,85.1,"2023-04-02 22:45:30",12.79,0.054,"2023-04-02 22:04:00",0,"2023-04-02 22:00:30",995,26.22,26.68,"2023-04-02 22:00:30",25.74,"2023-04-02 22:57:30",86.2,88.4,"2023-04-02 22:59:30",83.5,"2023-04-02 22:01:00",30.01,30.37,"2023-04-02 22:00:30",29.66,"2023-04-02 22:58:30",30.1,30.31,"2023-04-02 22:00:30",29.89,"2023-04-02 22:50:00",29.49,29.57,"2023-04-02 22:28:30",29.42,"2023-04-02 22:57:00",28.16,28.3,"2023-04-02 22:59:00",28.08,"2023-04-02 22:16:30",27.86,27.99,"2023-04-02 22:46:30",27.67,"2023-04-02 22:01:30",27.5,27.59,"2023-04-02 22:42:30",27.47,"2023-04-02 22:12:30",28.24,28.37,"2023-04-02 22:01:00",28.14,"2023-04-02 22:57:30",33.07,33.1,"2023-04-02 22:17:00",33.05,"2023-04-02 22:39:00",24.88,24.9,"2023-04-02 22:03:30",24.86,"2023-04-02 22:55:00",22.83,22.9,"2023-04-02 22:54:30",22.81,"2023-04-02 22:01:30",25.94,25.96,"2023-04-02 22:10:30",25.91,"2023-04-02 22:37:00",25.63,25.64,"2023-04-02 22:57:00",25.61,"2023-04-02 22:21:30",0.006549792,0,"NAN",0,0,"NAN","NAN","2023-04-02 23:00:00","NAN","2023-04-02 23:00:00","NAN",0,0,"NAN","NAN","2023-04-02 23:00:00","NAN","2023-04-02 23:00:00","NAN",0
"2023-04-03 00:00:00",4020,85.1,"2023-04-02 23:30:00",12.77,0.055,"2023-04-02 23:50:00",0,"2023-04-02 23:00:30",995,25.45,25.85,"2023-04-02 23:01:00",25.22,"2023-04-02 23:44:00",89.6,92.1,"2023-04-03 00:00:00",87.4,"2023-04-02 23:18:00",29.46,29.78,"2023-04-02 23:03:00",29.17,"2023-04-02 23:58:00",29.73,29.91,"2023-04-02 23:00:30",29.52,"2023-04-02 23:58:30",29.37,29.52,"2023-04-02 23:01:00",29.25,"2023-04-02 23:54:30",28.3,28.32,"2023-04-02 23:01:00",28.22,"2023-04-02 23:04:00",27.92,27.99,"2023-04-02 23:00:30",27.84,"2023-04-02 23:03:00",27.57,27.7,"2023-04-02 23:49:30",27.49,"2023-04-02 23:01:30",28.07,28.13,"2023-04-02 23:01:00",27.99,"2023-04-02 23:46:00",33.02,33.05,"2023-04-02 23:06:00",32.98,"2023-04-02 23:49:30",24.86,24.88,"2023-04-02 23:32:00",24.85,"2023-04-02 23:56:30",22.85,22.93,"2023-04-02 23:24:00",22.82,"2023-04-02 23:32:30",25.95,25.97,"2023-04-02 23:42:00",25.93,"2023-04-02 23:04:00",25.64,25.65,"2023-04-02 23:41:00",25.62,"2023-04-02 23:55:30",0.007011165,0,"NAN",0,0,"NAN","NAN","2023-04-03 00:00:00","NAN","2023-04-03 00:00:00","NAN",0,0,"NAN","NAN","2023-04-03 00:00:00","NAN","2023-04-03 00:00:00","NAN",0
"2023-04-03 01:00:00",4021,85,"2023-04-03 01:00:00",12.76,0.054,"2023-04-03 00:52:00",0,"2023-04-03 00:00:30",995,25.1,25.44,"2023-04-03 00:09:30",24.94,"2023-04-03 01:00:00",92.8,94.1,"2023-04-03 00:59:30",91.6,"2023-04-03 00:03:30",29,29.2,"2023-04-03 00:01:30",28.75,"2023-04-03 00:59:30",29.39,29.62,"2023-04-03 00:01:00",29.26,"2023-04-03 00:37:00",29.28,29.4,"2023-04-03 00:02:00",29.14,"2023-04-03 00:59:00",28.31,28.32,"2023-04-03 00:00:30",28.25,"2023-04-03 00:08:30",27.94,28.05,"2023-04-03 00:34:00",27.86,"2023-04-03 00:39:30",27.68,27.74,"2023-04-03 00:50:30",27.59,"2023-04-03 00:10:00",27.97,28.05,"2023-04-03 00:03:00",27.85,"2023-04-03 00:53:30",32.97,33.01,"2023-04-03 00:01:00",32.93,"2023-04-03 00:58:30",24.84,24.86,"2023-04-03 00:06:30",24.82,"2023-04-03 00:39:00",22.83,22.85,"2023-04-03 00:36:30",22.78,"2023-04-03 00:58:30",25.97,25.99,"2023-04-03 00:44:30",25.95,"2023-04-03 00:02:00",25.63,25.65,"2023-04-03 00:13:30",25.62,"2023-04-03 00:06:00",0.007952154,0,"NAN",0,0,"NAN","NAN","2023-04-03 01:00:00","NAN","2023-04-03 01:00:00","NAN",0,0,"NAN","NAN","2023-04-03 01:00:00","NAN","2023-04-03 01:00:00","NAN",0
"2023-04-03 02:00:00",4022,84.3,"2023-04-03 02:00:00",12.74,0.054,"2023-04-03 01:07:00",0,"2023-04-03 01:00:30",995,24.7,24.99,"2023-04-03 01:02:30",24.57,"2023-04-03 01:48:30",95.9,97.3,"2023-04-03 01:50:30",93.7,"2023-04-03 01:01:00",28.63,28.79,"2023-04-03 01:00:30",28.42,"2023-04-03 01:56:00",29.08,29.29,"2023-04-03 01:08:00",28.84,"2023-04-03 01:53:30",29.12,29.27,"2023-04-03 01:00:30",29.04,"2023-04-03 01:45:00",28.31,28.32,"2023-04-03 01:00:30",28.25,"2023-04-03 01:34:30",28.01,28.16,"2023-04-03 01:45:30",27.88,"2023-04-03 01:12:00",27.7,27.75,"2023-04-03 01:49:30",27.67,"2023-04-03 01:01:30",27.8,27.89,"2023-04-03 01:01:30",27.72,"2023-04-03 01:59:30",32.92,32.94,"2023-04-03 01:11:00",32.89,"2023-04-03 01:47:00",24.82,24.84,"2023-04-03 01:06:00",24.79,"2023-04-03 01:55:00",22.77,22.79,"2023-04-03 01:02:00",22.76,"2023-04-03 01:19:30",25.97,25.99,"2023-04-03 01:28:30",25.95,"2023-04-03 02:00:00",25.64,25.65,"2023-04-03 01:06:00",25.63,"2023-04-03 01:01:30",0.00899417,0,"NAN",0,0,"NAN","NAN","2023-04-03 02:00:00","NAN","2023-04-03 02:00:00","NAN",0,0,"NAN","NAN","2023-04-03 02:00:00","NAN","2023-04-03 02:00:00","NAN",0
"2023-04-03 03:00:00",4023,83.4,"2023-04-03 03:00:00",12.73,0.053,"2023-04-03 02:57:30",0,"2023-04-03 02:00:30",994,24.47,24.65,"2023-04-03 02:02:30",24.38,"2023-04-03 02:26:30",97.5,98.5,"2023-04-03 02:50:30",96.4,"2023-04-03 02:03:30",28.32,28.55,"2023-04-03 02:01:00",28.09,"2023-04-03 02:56:30",28.8,28.93,"2023-04-03 02:30:30",28.63,"2023-04-03 02:44:30",29,29.17,"2023-04-03 02:08:30",28.85,"2023-04-03 02:55:30",28.27,28.32,"2023-04-03 02:02:00",28.17,"2023-04-03 02:34:00",28.08,28.15,"2023-04-03 02:18:30",27.91,"2023-04-03 02:11:30",27.73,27.83,"2023-04-03 02:28:00",27.68,"2023-04-03 02:02:00",27.68,27.73,"2023-04-03 02:01:30",27.64,"2023-04-03 02:52:00",32.87,32.92,"2023-04-03 02:00:30",32.84,"2023-04-03 02:33:30",24.79,24.82,"2023-04-03 02:14:00",24.77,"2023-04-03 02:41:30",22.78,22.8,"2023-04-03 02:48:00",22.76,"2023-04-03 02:28:30",25.97,25.99,"2023-04-03 02:53:30",25.94,"2023-04-03 02:01:30",25.65,25.66,"2023-04-03 02:17:30",25.63,"2023-04-03 02:06:30",0.009205809,0,"NAN",0,0,"NAN","NAN","2023-04-03 03:00:00","NAN","2023-04-03 03:00:00","NAN",0,0,"NAN","NAN","2023-04-03 03:00:00","NAN","2023-04-03 03:00:00","NAN",0
"2023-04-03 04:00:00",4024,83.4,"2023-04-03 03:14:00",12.72,0.053,"2023-04-03 03:57:30",0,"2023-04-03 03:00:30",994,24.33,24.57,"2023-04-03 03:02:30",24.24,"2023-04-03 03:46:00",98.2,99.2,"2023-04-03 03:50:00",97.4,"2023-04-03 03:18:00",28.06,28.18,"2023-04-03 03:03:00",27.93,"2023-04-03 03:52:30",28.56,28.71,"2023-04-03 03:02:00",28.41,"2023-04-03 03:56:00",28.85,28.97,"2023-04-03 03:09:30",28.68,"2023-04-03 04:00:00",28.17,28.27,"2023-04-03 03:02:00",28.08,"2023-04-03 03:58:00",28.11,28.2,"2023-04-03 03:30:00",28.02,"2023-04-03 03:29:00",27.8,27.9,"2023-04-03 03:41:00",27.7,"2023-04-03 03:11:00",27.59,27.65,"2023-04-03 03:01:00",27.54,"2023-04-03 03:59:00",32.83,32.86,"2023-04-03 03:00:30",32.79,"2023-04-03 04:00:00",24.77,24.79,"2023-04-03 03:01:00",24.76,"2023-04-03 03:19:30",22.78,22.79,"2023-04-03 03:03:30",22.76,"2023-04-03 03:27:30",25.97,25.99,"2023-04-03 03:07:30",25.94,"2023-04-03 03:39:00",25.65,25.66,"2023-04-03 03:34:30",25.63,"2023-04-03 03:28:00",0.009070523,0,"NAN",0,0,"NAN","NAN","2023-04-03 04:00:00","NAN","2023-04-03 04:00:00","NAN",0,0,"NAN","NAN","2023-04-03 04:00:00","NAN","2023-04-03 04:00:00","NAN",0
"2023-04-03 05:00:00",4025,83.4,"2023-04-03 04:04:30",12.71,0.052,"2023-04-03 04:59:00",0,"2023-04-03 04:00:30",993,24.09,24.36,"2023-04-03 04:02:30",23.92,"2023-04-03 04:56:30",99,99.9,"2023-04-03 04:50:00",98.2,"2023-04-03 04:01:30",27.78,27.95,"2023-04-03 04:00:30",27.53,"2023-04-03 04:59:00",28.34,28.53,"2023-04-03 04:07:00",28.21,"2023-04-03 04:30:00",28.71,28.78,"2023-04-03 04:05:00",28.62,"2023-04-03 04:29:00",28.12,28.14,"2023-04-03 04:05:30",28.08,"2023-04-03 04:20:00",28.1,28.2,"2023-04-03 04:21:00",28.02,"2023-04-03 04:37:30",27.86,27.92,"2023-04-03 04:11:30",27.75,"2023-04-03 04:36:00",27.53,27.55,"2023-04-03 04:01:00",27.49,"2023-04-03 04:47:30",32.79,32.82,"2023-04-03 04:03:00",32.75,"2023-04-03 05:00:00",24.74,24.77,"2023-04-03 04:08:30",24.72,"2023-04-03 04:53:00",22.76,22.78,"2023-04-03 04:00:30",22.75,"2023-04-03 04:59:00",25.96,25.98,"2023-04-03 04:08:00",25.95,"2023-04-03 04:09:30",25.65,25.66,"2023-04-03 04:45:30",25.63,"2023-04-03 04:07:00",0.008267752,0,"NAN",0,0,"NAN","NAN","2023-04-03 05:00:00","NAN","2023-04-03 05:00:00","NAN",0,0,"NAN","NAN","2023-04-03 05:00:00","NAN","2023-04-03 05:00:00","NAN",0
"2023-04-03 06:00:00",4026,83.3,"2023-04-03 05:30:30",12.7,0.05,"2023-04-03 05:43:30",0,"2023-04-03 05:00:30",993,23.71,23.98,"2023-04-03 05:02:30",23.53,"2023-04-03 05:40:30",99.5,100,"2023-04-03 05:35:00",98.8,"2023-04-03 05:03:00",27.45,27.64,"2023-04-03 05:01:30",27.28,"2023-04-03 05:59:00",28.13,28.37,"2023-04-03 05:11:00",28.02,"2023-04-03 05:41:30",28.58,28.76,"2023-04-03 05:00:30",28.43,"2023-04-03 06:00:00",28.1,28.12,"2023-04-03 05:00:30",27.99,"2023-04-03 06:00:00",28.1,28.2,"2023-04-03 05:01:00",27.98,"2023-04-03 05:25:00",27.89,27.92,"2023-04-03 05:26:00",27.83,"2023-04-03 05:00:30",27.47,27.51,"2023-04-03 05:01:00",27.42,"2023-04-03 05:59:30",32.74,32.78,"2023-04-03 05:04:30",32.71,"2023-04-03 05:52:30",24.72,24.75,"2023-04-03 05:03:30",24.7,"2023-04-03 05:53:00",22.76,22.78,"2023-04-03 05:23:30",22.74,"2023-04-03 05:08:30",25.96,25.98,"2023-04-03 05:03:30",25.94,"2023-04-03 05:49:30",25.64,25.66,"2023-04-03 05:01:00",25.63,"2023-04-03 05:01:30",0.007286483,0,"NAN",0,0,"NAN","NAN","2023-04-03 06:00:00","NAN","2023-04-03 06:00:00","NAN",0,0,"NAN","NAN","2023-04-03 06:00:00","NAN","2023-04-03 06:00:00","NAN",0
"2023-04-03 07:00:00",4027,83.2,"2023-04-03 06:23:00",12.69,0.049,"2023-04-03 06:13:30",0,"2023-04-03 06:00:30",993,23.49,23.75,"2023-04-03 06:17:00",23.2,"2023-04-03 06:57:00",99.9,100,"2023-04-03 06:05:00",99.3,"2023-04-03 06:49:30",27.18,27.33,"2023-04-03 06:00:30",26.99,"2023-04-03 06:57:30",27.94,28.16,"2023-04-03 06:07:30",27.81,"2023-04-03 06:34:00",28.46,28.57,"2023-04-03 06:01:00",28.28,"2023-04-03 06:59:30",28,28.12,"2023-04-03 06:03:30",27.89,"2023-04-03 06:41:30",28.07,28.18,"2023-04-03 06:45:30",27.95,"2023-04-03 06:49:30",27.89,27.92,"2023-04-03 06:07:00",27.79,"2023-04-03 06:31:30",27.39,27.46,"2023-04-03 06:08:30",27.36,"2023-04-03 06:53:30",32.69,32.73,"2023-04-03 06:00:30",32.66,"2023-04-03 06:54:30",24.69,24.71,"2023-04-03 06:00:30",24.68,"2023-04-03 06:27:00",22.75,22.78,"2023-04-03 06:05:00",22.72,"2023-04-03 06:46:00",25.96,25.97,"2023-04-03 06:02:00",25.93,"2023-04-03 06:12:30",25.64,25.65,"2023-04-03 06:03:00",25.63,"2023-04-03 06:20:00",0.006408299,0,"NAN",0,0,"NAN","NAN","2023-04-03 07:00:00","NAN","2023-04-03 07:00:00","NAN",0,0,"NAN","NAN","2023-04-03 07:00:00","NAN","2023-04-03 07:00:00","NAN",0.24
"2023-04-03 08:00:00",4028,82.9,"2023-04-03 07:58:30",12.66,0.049,"2023-04-03 07:10:00",0,"2023-04-03 07:00:30",993,23.24,23.39,"2023-04-03 07:15:00",23.2,"2023-04-03 07:20:00",100,100,"2023-04-03 07:05:00",99.7,"2023-04-03 07:03:30",26.92,27.09,"2023-04-03 07:02:00",26.84,"2023-04-03 07:55:00",27.71,27.93,"2023-04-03 07:03:00",27.58,"2023-04-03 07:45:00",28.31,28.38,"2023-04-03 07:02:00",28.18,"2023-04-03 07:51:30",27.91,27.96,"2023-04-03 07:01:30",27.83,"2023-04-03 07:54:30",28.02,28.16,"2023-04-03 07:01:30",27.88,"2023-04-03 07:44:00",27.89,27.94,"2023-04-03 07:23:00",27.8,"2023-04-03 07:45:30",27.36,27.44,"2023-04-03 07:08:30",27.28,"2023-04-03 08:00:00",32.66,32.69,"2023-04-03 07:10:00",32.62,"2023-04-03 07:55:30",24.67,24.69,"2023-04-03 07:00:30",24.65,"2023-04-03 07:47:30",22.73,22.74,"2023-04-03 07:01:00",22.71,"2023-04-03 07:58:30",25.96,25.98,"2023-04-03 07:24:00",25.93,"2023-04-03 07:31:30",25.64,25.65,"2023-04-03 07:33:00",25.63,"2023-04-03 07:29:30",0.005911967,0,"NAN",0,0,"NAN","NAN","2023-04-03 08:00:00","NAN","2023-04-03 08:00:00","NAN",0,0,"NAN","NAN","2023-04-03 08:00:00","NAN","2023-04-03 08:00:00","NAN",1.084
"2023-04-03 09:00:00",4029,80.6,"2023-04-03 08:59:00",12.65,0.551,"2023-04-03 08:00:30",0,"2023-04-03 08:00:30",994,23.44,23.97,"2023-04-03 09:00:00",23.2,"2023-04-03 08:14:00",100,100,"2023-04-03 08:00:30",100,"2023-04-03 08:00:30",26.72,26.88,"2023-04-03 08:03:30",26.65,"2023-04-03 08:46:00",27.54,27.74,"2023-04-03 08:00:30",27.41,"2023-04-03 08:52:30",28.16,28.33,"2023-04-03 08:02:30",28.01,"2023-04-03 08:38:30",27.84,27.93,"2023-04-03 08:05:30",27.71,"2023-04-03 08:47:30",27.95,28.06,"2023-04-03 08:09:00",27.86,"2023-04-03 08:14:00",27.89,27.94,"2023-04-03 08:49:30",27.77,"2023-04-03 08:19:30",27.38,27.46,"2023-04-03 08:52:00",27.28,"2023-04-03 08:05:30",32.61,32.64,"2023-04-03 08:00:30",32.58,"2023-04-03 08:56:00",24.65,24.67,"2023-04-03 08:10:30",24.63,"2023-04-03 08:54:00",22.73,22.77,"2023-04-03 09:00:00",22.7,"2023-04-03 08:05:00",25.95,25.97,"2023-04-03 08:00:30",25.93,"2023-04-03 08:50:00",25.64,25.65,"2023-04-03 08:00:30",25.63,"2023-04-03 08:01:00",0.5582849,0,"NAN",0,0,"NAN","NAN","2023-04-03 09:00:00","NAN","2023-04-03 09:00:00","NAN",0,0,"NAN","NAN","2023-04-03 09:00:00","NAN","2023-04-03 09:00:00","NAN",1.957
"2023-04-03 10:00:00",4030,61,"2023-04-03 10:00:00",12.67,12.77,"2023-04-03 09:01:30",0.001,"2023-04-03 09:38:30",994,24.56,25.87,"2023-04-03 10:00:00",23.86,"2023-04-03 09:03:30",99.4,100,"2023-04-03 09:05:00",97.5,"2023-04-03 09:58:00",26.7,26.78,"2023-04-03 09:58:00",26.62,"2023-04-03 09:25:30",27.36,27.53,"2023-04-03 09:09:30",27.24,"2023-04-03 09:48:30",28.02,28.15,"2023-04-03 09:19:00",27.88,"2023-04-03 09:45:00",27.71,27.81,"2023-04-03 09:04:00",27.69,"2023-04-03 09:15:30",27.93,28,"2023-04-03 09:20:00",27.84,"2023-04-03 09:05:30",27.89,27.94,"2023-04-03 09:59:30",27.83,"2023-04-03 09:04:30",27.53,27.63,"2023-04-03 09:59:30",27.44,"2023-04-03 09:11:00",32.58,32.6,"2023-04-03 09:00:30",32.55,"2023-04-03 10:00:00",24.62,24.64,"2023-04-03 09:05:00",24.61,"2023-04-03 09:26:00",22.75,22.77,"2023-04-03 09:08:30",22.72,"2023-04-03 09:59:30",25.94,25.96,"2023-04-03 09:07:00",25.91,"2023-04-03 09:53:30",25.63,25.65,"2023-04-03 09:04:30",25.62,"2023-04-03 09:03:00",4.37001,0,"NAN",0,0,"NAN","NAN","2023-04-03 10:00:00","NAN","2023-04-03 10:00:00","NAN",0,0,"NAN","NAN","2023-04-03 10:00:00","NAN","2023-04-03 10:00:00","NAN",2.694
"2023-04-03 11:00:00",4031,58.54,"2023-04-03 10:06:00",13.42,13.51,"2023-04-03 10:07:00",0.242,"2023-04-03 10:56:30",994,26.34,26.85,"2023-04-03 10:57:00",25.75,"2023-04-03 10:06:00",91.9,97.3,"2023-04-03 10:00:30",88.8,"2023-04-03 10:49:00",27.07,27.33,"2023-04-03 10:44:00",26.75,"2023-04-03 10:04:30",27.3,27.32,"2023-04-03 10:01:30",27.22,"2023-04-03 10:11:30",27.92,27.97,"2023-04-03 10:02:30",27.87,"2023-04-03 10:51:30",27.7,27.73,"2023-04-03 10:14:00",27.65,"2023-04-03 10:33:30",27.93,27.99,"2023-04-03 10:11:00",27.86,"2023-04-03 10:48:30",27.87,27.92,"2023-04-03 10:28:00",27.77,"2023-04-03 10:33:30",27.7,27.78,"2023-04-03 10:58:30",27.62,"2023-04-03 10:01:00",32.54,32.58,"2023-04-03 10:02:00",32.53,"2023-04-03 10:24:00",24.59,24.61,"2023-04-03 10:00:30",24.57,"2023-04-03 10:59:00",22.71,22.73,"2023-04-03 10:36:30",22.69,"2023-04-03 10:32:00",25.92,25.93,"2023-04-03 10:03:30",25.9,"2023-04-03 10:49:30",25.63,25.64,"2023-04-03 10:14:30",25.61,"2023-04-03 10:55:00",4.550819,0,"NAN",0,0,"NAN","NAN","2023-04-03 11:00:00","NAN","2023-04-03 11:00:00","NAN",0,0,"NAN","NAN","2023-04-03 11:00:00","NAN","2023-04-03 11:00:00","NAN",3.233
"2023-04-03 12:00:00",4032,63.72,"2023-04-03 12:00:00",13.44,13.56,"2023-04-03 11:01:00",0.193,"2023-04-03 11:21:30",995,27.71,28.74,"2023-04-03 12:00:00",26.67,"2023-04-03 11:01:00",84.4,90.3,"2023-04-03 11:05:30",76.55,"2023-04-03 11:59:00",27.54,27.87,"2023-04-03 11:59:30",27.3,"2023-04-03 11:03:00",27.32,27.43,"2023-04-03 11:55:00",27.24,"2023-04-03 11:04:30",27.87,27.94,"2023-04-03 11:01:00",27.71,"2023-04-03 11:41:30",27.61,27.71,"2023-04-03 11:00:30",27.5,"2023-04-03 11:41:30",27.92,27.99,"2023-04-03 11:44:30",27.84,"2023-04-03 11:04:30",27.84,27.92,"2023-04-03 11:08:30",27.72,"2023-04-03 11:44:00",27.85,27.92,"2023-04-03 11:59:00",27.77,"2023-04-03 11:00:30",32.54,32.56,"2023-04-03 11:59:00",32.53,"2023-04-03 11:00:30",24.57,24.58,"2023-04-03 11:00:30",24.55,"2023-04-03 11:49:30",22.69,22.72,"2023-04-03 11:04:00",22.66,"2023-04-03 11:50:30",25.9,25.92,"2023-04-03 11:10:30",25.87,"2023-04-03 11:55:30",25.62,25.65,"2023-04-03 11:01:00",25.6,"2023-04-03 11:47:30",6.006553,0,"NAN",0,0,"NAN","NAN","2023-04-03 12:00:00","NAN","2023-04-03 12:00:00","NAN",0,0,"NAN","NAN","2023-04-03 12:00:00","NAN","2023-04-03 12:00:00","NAN",3.527
"2023-04-03 13:00:00",4033,56.27,"2023-04-03 12:25:00",13.44,17.5,"2023-04-03 12:24:30",0.112,"2023-04-03 12:50:30",994,30.63,32.07,"2023-04-03 13:00:00",28.87,"2023-04-03 12:01:30",69.7,77.81,"2023-04-03 12:00:30",63.53,"2023-04-03 12:53:30",28.4,28.99,"2023-04-03 12:56:30",27.84,"2023-04-03 12:01:00",27.48,27.64,"2023-04-03 12:56:00",27.28,"2023-04-03 12:08:00",27.77,27.87,"2023-04-03 12:15:00",27.69,"2023-04-03 12:27:30",27.51,27.58,"2023-04-03 12:04:30",27.48,"2023-04-03 12:34:00",27.87,27.99,"2023-04-03 12:01:30",27.77,"2023-04-03 12:23:30",27.79,27.9,"2023-04-03 12:51:00",27.7,"2023-04-03 12:46:00",28.05,28.17,"2023-04-03 12:59:00",27.91,"2023-04-03 12:00:30",32.55,32.57,"2023-04-03 12:57:00",32.52,"2023-04-03 12:19:30",24.55,24.57,"2023-04-03 12:03:30",24.53,"2023-04-03 12:54:00",22.65,22.67,"2023-04-03 12:00:30",22.63,"2023-04-03 12:32:00",25.87,25.9,"2023-04-03 12:15:00",25.85,"2023-04-03 12:55:00",25.6,25.62,"2023-04-03 12:02:30",25.58,"2023-04-03 12:34:30",11.2454,0,"NAN",0,0,"NAN","NAN","2023-04-03 13:00:00","NAN","2023-04-03 13:00:00","NAN",0,0,"NAN","NAN","2023-04-03 13:00:00","NAN","2023-04-03 13:00:00","NAN",3.55
"2023-04-03 14:00:00",4034,53.45,"2023-04-03 13:30:30",13.38,17.16,"2023-04-03 13:57:00",0.099,"2023-04-03 13:27:00",993,32.95,33.79,"2023-04-03 13:30:00",32,"2023-04-03 13:04:00",59.79,65.82,"2023-04-03 13:06:00",54.95,"2023-04-03 13:31:30",29.79,30.63,"2023-04-03 13:58:30",28.95,"2023-04-03 13:01:00",27.82,28.1,"2023-04-03 14:00:00",27.6,"2023-04-03 13:01:30",27.81,27.94,"2023-04-03 13:52:30",27.71,"2023-04-03 13:05:00",27.5,27.53,"2023-04-03 13:27:30",27.45,"2023-04-03 13:47:00",27.79,27.94,"2023-04-03 13:15:00",27.65,"2023-04-03 13:56:30",27.74,27.85,"2023-04-03 13:01:00",27.7,"2023-04-03 13:11:00",28.36,28.56,"2023-04-03 13:59:00",28.17,"2023-04-03 13:00:30",32.57,32.61,"2023-04-03 13:52:30",32.53,"2023-04-03 13:03:00",24.53,24.55,"2023-04-03 13:02:00",24.51,"2023-04-03 13:58:30",22.64,22.67,"2023-04-03 14:00:00",22.63,"2023-04-03 13:06:30",25.84,25.87,"2023-04-03 13:02:30",25.81,"2023-04-03 13:55:00",25.57,25.59,"2023-04-03 13:00:30",25.54,"2023-04-03 13:58:30",15.63938,0,"NAN",0,0,"NAN","NAN","2023-04-03 14:00:00","NAN","2023-04-03 14:00:00","NAN",0,0,"NAN","NAN","2023-04-03 14:00:00","NAN","2023-04-03 14:00:00","NAN",3.295
"2023-04-03 15:00:00",4035,50.87,"2023-04-03 14:33:30",13.35,16.87,"2023-04-03 14:36:30",0.085,"2023-04-03 14:23:00",992,35.27,36.2,"2023-04-03 14:47:30",33.45,"2023-04-03 14:01:00",50.06,58.27,"2023-04-03 14:04:00",45.19,"2023-04-03 15:00:00",31.66,32.62,"2023-04-03 14:59:00",30.68,"2023-04-03 14:00:30",28.36,28.77,"2023-04-03 14:57:30",28,"2023-04-03 14:02:00",27.91,27.96,"2023-04-03 14:41:00",27.84,"2023-04-03 14:09:30",27.49,27.5,"2023-04-03 14:00:30",27.45,"2023-04-03 14:24:30",27.72,27.81,"2023-04-03 14:15:00",27.65,"2023-04-03 14:32:00",27.72,27.83,"2023-04-03 14:08:30",27.68,"2023-04-03 14:20:30",28.77,29.04,"2023-04-03 14:59:30",28.54,"2023-04-03 14:01:00",32.63,32.69,"2023-04-03 14:59:00",32.58,"2023-04-03 14:01:30",24.52,24.53,"2023-04-03 14:59:00",24.51,"2023-04-03 14:18:00",22.68,22.72,"2023-04-03 14:20:00",22.63,"2023-04-03 14:55:30",25.8,25.83,"2023-04-03 14:03:00",25.77,"2023-04-03 14:47:00",25.53,25.56,"2023-04-03 14:03:00",25.52,"2023-04-03 14:49:30",19.0502,0,"NAN",0,0,"NAN","NAN","2023-04-03 15:00:00","NAN","2023-04-03 15:00:00","NAN",0,0,"NAN","NAN","2023-04-03 15:00:00","NAN","2023-04-03 15:00:00","NAN",2.788
"2023-04-03 16:00:00",4036,52.47,"2023-04-03 15:00:30",13.35,16.67,"2023-04-03 15:36:00",0.128,"2023-04-03 15:19:00",992,35.11,36.35,"2023-04-03 15:55:30",34.29,"2023-04-03 15:40:00",48.2,53.26,"2023-04-03 15:26:00",44.48,"2023-04-03 15:58:00",33.02,33.28,"2023-04-03 15:58:00",32.63,"2023-04-03 15:00:30",29.14,29.51,"2023-04-03 15:50:00",28.63,"2023-04-03 15:01:00",28.11,28.36,"2023-04-03 16:00:00",27.9,"2023-04-03 15:01:00",27.5,27.53,"2023-04-03 15:45:30",27.47,"2023-04-03 15:15:30",27.7,27.79,"2023-04-03 15:46:30",27.63,"2023-04-03 15:27:30",27.7,27.74,"2023-04-03 15:11:30",27.67,"2023-04-03 15:19:00",29.03,29.08,"2023-04-03 15:19:00",28.93,"2023-04-03 15:55:00",32.78,33.38,"2023-04-03 15:56:00",32.66,"2023-04-03 15:01:30",24.52,24.54,"2023-04-03 15:43:30",24.51,"2023-04-03 15:21:00",22.63,22.65,"2023-04-03 15:27:00",22.57,"2023-04-03 15:54:30",25.78,25.8,"2023-04-03 15:02:00",25.76,"2023-04-03 15:33:30",25.51,25.52,"2023-04-03 15:01:00",25.5,"2023-04-03 15:39:30",13.06126,0,"NAN",0,0,"NAN","NAN","2023-04-03 16:00:00","NAN","2023-04-03 16:00:00","NAN",0,0,"NAN","NAN","2023-04-03 16:00:00","NAN","2023-04-03 16:00:00","NAN",2.067
"2023-04-03 17:00:00",4037,58.08,"2023-04-03 16:00:30",13.35,16.16,"2023-04-03 16:48:00",0.131,"2023-04-03 16:07:30",991,36.19,37.29,"2023-04-03 16:41:00",34.81,"2023-04-03 17:00:00",45.37,49.61,"2023-04-03 16:46:30",42.44,"2023-04-03 16:52:30",33.55,33.83,"2023-04-03 16:56:00",33.23,"2023-04-03 16:01:00",29.84,30.14,"2023-04-03 16:55:00",29.47,"2023-04-03 16:03:00",28.41,28.61,"2023-04-03 16:59:00",28.23,"2023-04-03 16:03:30",27.54,27.68,"2023-04-03 16:58:00",27.48,"2023-04-03 16:04:00",27.72,27.79,"2023-04-03 16:13:30",27.63,"2023-04-03 16:03:00",27.7,27.74,"2023-04-03 16:15:30",27.67,"2023-04-03 16:01:30",28.93,28.96,"2023-04-03 16:14:30",28.89,"2023-04-03 16:47:30",33.18,33.41,"2023-04-03 16:03:30",33.05,"2023-04-03 16:15:00",24.54,24.57,"2023-04-03 16:57:00",24.52,"2023-04-03 16:05:00",22.58,22.6,"2023-04-03 16:00:30",22.56,"2023-04-03 16:43:00",25.76,25.78,"2023-04-03 16:03:00",25.73,"2023-04-03 16:52:30",25.5,25.51,"2023-04-03 16:00:30",25.49,"2023-04-03 16:51:00",11.55474,0,"NAN",0,0,"NAN","NAN","2023-04-03 17:00:00","NAN","2023-04-03 17:00:00","NAN",0,0,"NAN","NAN","2023-04-03 17:00:00","NAN","2023-04-03 17:00:00","NAN",1.199
"2023-04-03 18:00:00",4038,62.67,"2023-04-03 17:00:30",13.23,13.47,"2023-04-03 17:53:00",0.001,"2023-04-03 17:57:00",990,34.96,36.14,"2023-04-03 17:25:30",33.12,"2023-04-03 18:00:00",49.93,55.13,"2023-04-03 18:00:00",46.94,"2023-04-03 17:31:30",33.81,33.83,"2023-04-03 17:00:30",33.72,"2023-04-03 17:24:00",30.41,30.7,"2023-04-03 17:58:00",30.1,"2023-04-03 17:01:00",28.74,28.95,"2023-04-03 17:49:00",28.47,"2023-04-03 17:01:30",27.69,27.73,"2023-04-03 17:20:00",27.6,"2023-04-03 17:00:30",27.72,27.79,"2023-04-03 17:40:00",27.65,"2023-04-03 17:15:30",27.7,27.74,"2023-04-03 17:01:30",27.65,"2023-04-03 17:10:30",28.91,28.93,"2023-04-03 17:42:30",28.89,"2023-04-03 18:00:00",33.29,33.33,"2023-04-03 17:55:30",33.25,"2023-04-03 17:10:30",24.56,24.59,"2023-04-03 17:58:00",24.53,"2023-04-03 17:09:00",22.57,22.58,"2023-04-03 17:02:00",22.55,"2023-04-03 17:03:00",25.76,25.81,"2023-04-03 17:42:00",25.73,"2023-04-03 17:04:00",25.49,25.51,"2023-04-03 17:50:00",25.49,"2023-04-03 17:24:30",8.343674,0,"NAN",0,0,"NAN","NAN","2023-04-03 18:00:00","NAN","2023-04-03 18:00:00","NAN",0,0,"NAN","NAN","2023-04-03 18:00:00","NAN","2023-04-03 18:00:00","NAN",0.33
"2023-04-03 20:00:00",4040,74.22,"2023-04-03 19:19:30",13.12,13.21,"2023-04-03 19:58:30",0.001,"2023-04-03 19:30:30",991,31.44,32.4,"2023-04-03 19:15:00",29.98,"2023-04-03 19:59:30",59.96,63.39,"2023-04-03 20:00:00",57.75,"2023-04-03 19:15:30",32.35,32.79,"2023-04-03 19:00:30",31.88,"2023-04-03 19:59:30",30.9,30.93,"2023-04-03 19:00:30",30.72,"2023-04-03 19:59:00",29.33,29.52,"2023-04-03 19:49:30",29.19,"2023-04-03 19:01:00",28.01,28.12,"2023-04-03 19:38:00",27.87,"2023-04-03 19:04:30",27.85,27.97,"2023-04-03 19:53:30",27.69,"2023-04-03 19:01:30",27.7,27.74,"2023-04-03 19:48:00",27.67,"2023-04-03 19:01:30",28.63,28.72,"2023-04-03 19:02:30",28.51,"2023-04-03 19:58:30",33.27,33.32,"2023-04-03 19:29:30",33.21,"2023-04-03 19:23:30",24.6,24.62,"2023-04-03 19:39:00",24.58,"2023-04-03 19:03:30",22.57,22.58,"2023-04-03 19:02:30",22.55,"2023-04-03 19:40:30",25.75,25.89,"2023-04-03 19:30:30",25.67,"2023-04-03 19:51:30",25.54,25.8,"2023-04-03 19:58:00",25.49,"2023-04-03 19:33:30",2.59633,0,"NAN",0,0,"NAN","NAN","2023-04-03 20:00:00","NAN","2023-04-03 20:00:00","NAN",0,0,"NAN","NAN","2023-04-03 20:00:00","NAN","2023-04-03 20:00:00","NAN",0
"2023-04-03 21:00:00",4041,77.3,"2023-04-03 20:00:30",12.87,0.194,"2023-04-03 21:00:00",0,"2023-04-03 20:05:30",992,28.65,29.93,"2023-04-03 20:00:30",27.77,"2023-04-03 20:59:30",66.59,70.19,"2023-04-03 21:00:00",63.15,"2023-04-03 20:00:30",31.3,31.8,"2023-04-03 20:01:30",30.75,"2023-04-03 20:58:30",30.67,30.85,"2023-04-03 20:01:00",30.49,"2023-04-03 20:53:00",29.49,29.59,"2023-04-03 20:31:30",29.43,"2023-04-03 20:04:30",28.15,28.3,"2023-04-03 20:55:30",28.08,"2023-04-03 20:23:00",27.92,27.97,"2023-04-03 20:04:00",27.8,"2023-04-03 20:03:00",27.7,27.76,"2023-04-03 20:13:00",27.67,"2023-04-03 20:02:00",28.4,28.53,"2023-04-03 20:00:30",28.29,"2023-04-03 20:55:00",33.21,33.26,"2023-04-03 20:00:30",33.15,"2023-04-03 20:55:30",24.61,24.63,"2023-04-03 20:41:00",24.59,"2023-04-03 20:03:00",22.58,22.59,"2023-04-03 20:41:30",22.56,"2023-04-03 20:00:30",25.75,25.85,"2023-04-03 20:39:30",25.67,"2023-04-03 20:08:30",25.64,25.86,"2023-04-03 20:23:30",25.49,"2023-04-03 20:54:00",0.1472198,0,"NAN",0,0,"NAN","NAN","2023-04-03 21:00:00","NAN","2023-04-03 21:00:00","NAN",0,0,"NAN","NAN","2023-04-03 21:00:00","NAN","2023-04-03 21:00:00","NAN",0
"2023-04-03 22:00:00",4042,81,"2023-04-03 21:00:30",12.82,0.059,"2023-04-03 21:50:30",0,"2023-04-03 21:00:30",993,27.14,27.87,"2023-04-03 21:00:30",26.47,"2023-04-03 22:00:00",74.85,80.4,"2023-04-03 21:59:30",69.68,"2023-04-03 21:00:30",30.36,30.78,"2023-04-03 21:00:30",29.9,"2023-04-03 21:59:30",30.34,30.53,"2023-04-03 21:08:00",30.1,"2023-04-03 21:51:00",29.49,29.58,"2023-04-03 21:22:00",29.46,"2023-04-03 21:00:30",28.3,28.32,"2023-04-03 21:05:00",28.22,"2023-04-03 21:00:30",27.93,28.03,"2023-04-03 21:57:00",27.86,"2023-04-03 21:08:30",27.72,27.85,"2023-04-03 21:58:00",27.68,"2023-04-03 21:30:00",28.19,28.3,"2023-04-03 21:00:30",28.1,"2023-04-03 21:52:30",33.14,33.17,"2023-04-03 21:01:30",33.08,"2023-04-03 21:56:00",24.62,24.63,"2023-04-03 21:14:30",24.6,"2023-04-03 21:58:30",22.58,22.59,"2023-04-03 21:00:30",22.56,"2023-04-03 21:09:30",25.83,25.87,"2023-04-03 22:00:00",25.8,"2023-04-03 21:02:00",25.49,25.5,"2023-04-03 21:08:00",25.47,"2023-04-03 21:23:30",0.00260556,0,"NAN",0,0,"NAN","NAN","2023-04-03 22:00:00","NAN","2023-04-03 22:00:00","NAN",0,0,"NAN","NAN","2023-04-03 22:00:00","NAN","2023-04-03 22:00:00","NAN",0
"2023-04-03 23:00:00",4043,81.7,"2023-04-03 22:00:30",12.8,0.059,"2023-04-03 22:07:30",0,"2023-04-03 22:00:30",994,25.99,26.54,"2023-04-03 22:02:30",25.48,"2023-04-03 22:57:00",82.9,85.9,"2023-04-03 22:59:30",79.7,"2023-04-03 22:00:30",29.61,29.97,"2023-04-03 22:01:00",29.28,"2023-04-03 23:00:00",29.94,30.15,"2023-04-03 22:01:30",29.68,"2023-04-03 22:56:30",29.48,29.55,"2023-04-03 22:18:00",29.43,"2023-04-03 22:39:00",28.35,28.45,"2023-04-03 22:41:30",28.28,"2023-04-03 22:03:30",28.06,28.18,"2023-04-03 22:44:00",27.93,"2023-04-03 22:05:30",27.81,27.9,"2023-04-03 22:33:30",27.7,"2023-04-03 22:02:30",28.22,28.35,"2023-04-03 22:57:00",28.07,"2023-04-03 22:07:00",32.95,33.09,"2023-04-03 22:00:30",32.83,"2023-04-03 22:59:30",24.6,24.62,"2023-04-03 22:03:00",24.57,"2023-04-03 22:58:30",22.59,22.6,"2023-04-03 22:56:30",22.57,"2023-04-03 22:38:00",25.9,25.97,"2023-04-03 22:51:00",25.82,"2023-04-03 22:57:30",25.48,25.5,"2023-04-03 22:15:30",25.46,"2023-04-03 22:29:30",0.003839843,0,"NAN",0,0,"NAN","NAN","2023-04-03 23:00:00","NAN","2023-04-03 23:00:00","NAN",0,0,"NAN","NAN","2023-04-03 23:00:00","NAN","2023-04-03 23:00:00","NAN",0
"2023-04-04 00:00:00",4044,82.3,"2023-04-03 23:00:30",12.78,0.062,"2023-04-03 23:02:30",0,"2023-04-03 23:00:30",994,24.97,25.5,"2023-04-03 23:00:30",24.44,"2023-04-03 23:57:30",88.7,91.7,"2023-04-04 00:00:00",85.1,"2023-04-03 23:01:00",29.03,29.37,"2023-04-03 23:00:30",28.7,"2023-04-03 23:57:30",29.56,29.72,"2023-04-03 23:00:30",29.31,"2023-04-03 23:58:00",29.4,29.55,"2023-04-03 23:09:00",29.25,"2023-04-03 23:45:30",28.42,28.53,"2023-04-03 23:54:00",28.29,"2023-04-03 23:12:30",28.12,28.2,"2023-04-03 23:15:30",28.04,"2023-04-03 23:04:30",27.88,27.92,"2023-04-03 23:34:30",27.79,"2023-04-03 23:08:00",28.37,28.6,"2023-04-03 23:36:00",28.21,"2023-04-03 23:22:30",32.8,32.86,"2023-04-03 23:04:30",32.74,"2023-04-04 00:00:00",24.58,24.6,"2023-04-03 23:01:30",24.56,"2023-04-03 23:09:00",22.59,22.61,"2023-04-03 23:36:00",22.57,"2023-04-03 23:36:30",25.85,25.88,"2023-04-03 23:51:00",25.82,"2023-04-03 23:04:00",25.48,25.49,"2023-04-03 23:10:00",25.46,"2023-04-03 23:03:30",0.004944066,0,"NAN",0,0,"NAN","NAN","2023-04-04 00:00:00","NAN","2023-04-04 00:00:00","NAN",0,0,"NAN","NAN","2023-04-04 00:00:00","NAN","2023-04-04 00:00:00","NAN",0
"2023-04-04 01:00:00",4045,82.4,"2023-04-04 00:46:00",12.76,0.058,"2023-04-04 00:13:30",0,"2023-04-04 00:00:30",995,24.19,24.54,"2023-04-04 00:02:30",23.95,"2023-04-04 00:59:30",93.7,95.5,"2023-04-04 00:54:00",91.3,"2023-04-04 00:01:00",28.55,28.78,"2023-04-04 00:04:30",28.33,"2023-04-04 00:59:30",29.18,29.39,"2023-04-04 00:02:00",29.02,"2023-04-04 00:57:30",29.26,29.36,"2023-04-04 00:19:00",29.08,"2023-04-04 00:54:00",28.43,28.53,"2023-04-04 00:33:30",28.33,"2023-04-04 00:25:30",28.12,28.24,"2023-04-04 00:57:30",28.04,"2023-04-04 00:31:00",27.9,27.96,"2023-04-04 00:58:00",27.85,"2023-04-04 00:38:30",28.29,28.33,"2023-04-04 00:01:00",28.24,"2023-04-04 00:05:30",32.68,32.77,"2023-04-04 00:02:00",32.59,"2023-04-04 00:59:30",24.56,24.58,"2023-04-04 00:12:30",24.53,"2023-04-04 00:37:30",22.59,22.62,"2023-04-04 00:28:30",22.57,"2023-04-04 00:55:30",25.88,25.91,"2023-04-04 00:59:30",25.87,"2023-04-04 00:01:30",25.48,25.49,"2023-04-04 00:05:30",25.47,"2023-04-04 00:11:00",0.006565888,0,"NAN",0,0,"NAN","NAN","2023-04-04 01:00:00","NAN","2023-04-04 01:00:00","NAN",0,0,"NAN","NAN","2023-04-04 01:00:00","NAN","2023-04-04 01:00:00","NAN",0
"2023-04-04 02:00:00",4046,81.9,"2023-04-04 01:59:30",12.75,0.055,"2023-04-04 01:52:00",0,"2023-04-04 01:00:30",994,23.73,23.99,"2023-04-04 01:02:30",23.59,"2023-04-04 01:52:00",96.7,97.9,"2023-04-04 01:50:30",94.8,"2023-04-04 01:00:30",28.15,28.37,"2023-04-04 01:02:00",27.89,"2023-04-04 01:57:30",28.86,29.09,"2023-04-04 01:01:30",28.65,"2023-04-04 01:57:00",29.1,29.19,"2023-04-04 01:03:00",29,"2023-04-04 01:56:30",28.37,28.48,"2023-04-04 01:13:00",28.3,"2023-04-04 01:32:00",28.15,28.26,"2023-04-04 01:47:00",28.04,"2023-04-04 01:04:30",27.91,27.92,"2023-04-04 01:00:30",27.88,"2023-04-04 01:03:30",28.19,28.31,"2023-04-04 01:00:30",28.12,"2023-04-04 01:14:00",32.59,32.63,"2023-04-04 01:12:30",32.53,"2023-04-04 01:44:00",24.53,24.56,"2023-04-04 01:03:00",24.51,"2023-04-04 01:47:30",22.59,22.6,"2023-04-04 01:14:00",22.57,"2023-04-04 01:37:30",25.89,25.92,"2023-04-04 01:52:30",25.87,"2023-04-04 01:14:30",25.49,25.5,"2023-04-04 01:50:30",25.48,"2023-04-04 01:01:00",0.006921689,0,"NAN",0,0,"NAN","NAN","2023-04-04 02:00:00","NAN","2023-04-04 02:00:00","NAN",0,0,"NAN","NAN","2023-04-04 02:00:00","NAN","2023-04-04 02:00:00","NAN",0
"2023-04-04 03:00:00",4047,81.3,"2023-04-04 03:00:00",12.73,0.054,"2023-04-04 02:40:00",0,"2023-04-04 02:00:30",994,23.44,23.61,"2023-04-04 02:02:30",23.33,"2023-04-04 02:57:30",98.2,99.1,"2023-04-04 02:50:30",96.9,"2023-04-04 02:01:30",27.81,27.95,"2023-04-04 02:00:30",27.68,"2023-04-04 02:59:00",28.58,28.76,"2023-04-04 02:03:00",28.42,"2023-04-04 02:36:30",28.94,29.12,"2023-04-04 02:02:00",28.82,"2023-04-04 02:49:00",28.32,28.38,"2023-04-04 02:01:30",28.28,"2023-04-04 02:17:30",28.19,28.33,"2023-04-04 02:50:00",28.07,"2023-04-04 02:19:30",27.91,27.96,"2023-04-04 02:21:30",27.88,"2023-04-04 02:15:30",28.06,28.48,"2023-04-04 02:21:00",27.88,"2023-04-04 03:00:00",32.55,32.59,"2023-04-04 02:33:00",32.5,"2023-04-04 02:55:00",24.51,24.53,"2023-04-04 02:07:30",24.48,"2023-04-04 02:58:30",22.58,22.63,"2023-04-04 02:40:30",22.56,"2023-04-04 02:54:00",25.9,25.93,"2023-04-04 02:32:30",25.88,"2023-04-04 02:24:30",25.5,25.5,"2023-04-04 02:22:00",25.49,"2023-04-04 02:03:00",0.00668978,0,"NAN",0,0,"NAN","NAN","2023-04-04 03:00:00","NAN","2023-04-04 03:00:00","NAN",0,0,"NAN","NAN","2023-04-04 03:00:00","NAN","2023-04-04 03:00:00","NAN",0
"2023-04-04 04:00:00",4048,81.2,"2023-04-04 03:07:00",12.72,0.056,"2023-04-04 03:01:30",0,"2023-04-04 03:00:30",993,23.28,23.47,"2023-04-04 03:02:30",23.13,"2023-04-04 03:51:00",99,99.8,"2023-04-04 03:50:30",98.2,"2023-04-04 03:03:00",27.56,27.74,"2023-04-04 03:01:00",27.33,"2023-04-04 04:00:00",28.33,28.51,"2023-04-04 03:04:30",28.15,"2023-04-04 03:58:30",28.76,28.94,"2023-04-04 03:06:30",28.62,"2023-04-04 03:43:00",28.3,28.32,"2023-04-04 03:00:30",28.19,"2023-04-04 03:57:30",28.19,28.32,"2023-04-04 03:19:30",28.08,"2023-04-04 03:33:00",27.93,28.01,"2023-04-04 03:35:00",27.88,"2023-04-04 03:59:30",27.82,27.89,"2023-04-04 03:02:30",27.77,"2023-04-04 03:47:00",32.5,32.55,"2023-04-04 03:16:00",32.44,"2023-04-04 03:56:30",24.48,24.51,"2023-04-04 03:21:00",24.46,"2023-04-04 03:57:00",22.57,22.58,"2023-04-04 03:00:30",22.53,"2023-04-04 03:50:30",25.94,25.97,"2023-04-04 03:41:30",25.9,"2023-04-04 03:07:00",25.5,25.51,"2023-04-04 03:09:30",25.49,"2023-04-04 03:02:30",0.006289728,0,"NAN",0,0,"NAN","NAN","2023-04-04 04:00:00","NAN","2023-04-04 04:00:00","NAN",0,0,"NAN","NAN","2023-04-04 04:00:00","NAN","2023-04-04 04:00:00","NAN",0
"2023-04-04 05:00:00",4049,80.7,"2023-04-04 04:36:30",12.71,0.053,"2023-04-04 04:24:00",0,"2023-04-04 04:00:30",993,23.27,23.43,"2023-04-04 04:24:00",23.13,"2023-04-04 04:55:30",99.5,100,"2023-04-04 04:05:00",98.9,"2023-04-04 04:01:00",27.31,27.43,"2023-04-04 04:01:30",27.14,"2023-04-04 05:00:00",28.11,28.26,"2023-04-04 04:01:00",27.94,"2023-04-04 04:59:30",28.64,28.78,"2023-04-04 04:18:30",28.47,"2023-04-04 04:59:00",28.18,28.32,"2023-04-04 04:00:30",28.1,"2023-04-04 04:35:00",28.17,28.3,"2023-04-04 04:24:00",28.06,"2023-04-04 04:07:00",27.94,28.03,"2023-04-04 04:29:30",27.88,"2023-04-04 04:32:00",27.73,27.78,"2023-04-04 04:03:30",27.68,"2023-04-04 04:54:00",32.44,32.48,"2023-04-04 04:07:30",32.39,"2023-04-04 04:59:00",24.45,24.47,"2023-04-04 04:01:00",24.43,"2023-04-04 04:26:30",22.53,22.55,"2023-04-04 04:05:30",22.52,"2023-04-04 04:15:00",25.95,25.97,"2023-04-04 04:58:00",25.93,"2023-04-04 04:17:00",25.5,25.51,"2023-04-04 04:00:30",25.49,"2023-04-04 04:29:00",0.00638235,0,"NAN",0,0,"NAN","NAN","2023-04-04 05:00:00","NAN","2023-04-04 05:00:00","NAN",0,0,"NAN","NAN","2023-04-04 05:00:00","NAN","2023-04-04 05:00:00","NAN",0
"2023-04-04 06:00:00",4050,80.7,"2023-04-04 05:47:30",12.7,0.051,"2023-04-04 05:50:30",0,"2023-04-04 05:00:30",992,23.06,23.24,"2023-04-04 05:00:30",23,"2023-04-04 05:26:30",99.7,100,"2023-04-04 05:05:00",99,"2023-04-04 05:19:00",27.04,27.22,"2023-04-04 05:00:30",26.87,"2023-04-04 05:50:00",27.9,28.09,"2023-04-04 05:00:30",27.67,"2023-04-04 06:00:00",28.49,28.57,"2023-04-04 05:10:00",28.34,"2023-04-04 05:58:30",28.11,28.14,"2023-04-04 05:01:00",28.08,"2023-04-04 05:06:00",28.13,28.24,"2023-04-04 05:16:00",28.04,"2023-04-04 05:51:00",27.95,28.06,"2023-04-04 05:07:00",27.9,"2023-04-04 05:01:30",27.64,27.71,"2023-04-04 05:02:30",27.57,"2023-04-04 05:59:30",32.39,32.44,"2023-04-04 05:11:30",32.36,"2023-04-04 05:40:30",24.43,24.45,"2023-04-04 05:03:30",24.4,"2023-04-04 05:58:30",22.51,22.53,"2023-04-04 05:01:30",22.49,"2023-04-04 05:52:30",26.01,26.05,"2023-04-04 05:48:30",25.95,"2023-04-04 05:00:30",25.5,25.51,"2023-04-04 05:03:30",25.49,"2023-04-04 05:36:30",0.005720832,0,"NAN",0,0,"NAN","NAN","2023-04-04 06:00:00","NAN","2023-04-04 06:00:00","NAN",0,0,"NAN","NAN","2023-04-04 06:00:00","NAN","2023-04-04 06:00:00","NAN",0
"2023-04-04 07:00:00",4051,80.8,"2023-04-04 06:02:30",12.69,0.049,"2023-04-04 06:48:30",0,"2023-04-04 06:00:30",992,22.97,23.11,"2023-04-04 06:47:30",22.87,"2023-04-04 06:43:00",99.9,100,"2023-04-04 06:05:00",99.4,"2023-04-04 06:04:30",26.82,26.91,"2023-04-04 06:00:30",26.68,"2023-04-04 06:52:30",27.7,27.82,"2023-04-04 06:06:00",27.6,"2023-04-04 06:47:00",28.33,28.45,"2023-04-04 06:06:00",28.22,"2023-04-04 06:49:30",28.05,28.12,"2023-04-04 06:00:30",27.92,"2023-04-04 06:57:30",28.11,28.21,"2023-04-04 06:27:30",28.04,"2023-04-04 06:30:30",27.95,28.07,"2023-04-04 06:33:00",27.88,"2023-04-04 06:44:30",27.52,27.57,"2023-04-04 06:00:30",27.49,"2023-04-04 06:45:00",32.36,32.43,"2023-04-04 06:11:30",32.31,"2023-04-04 06:58:30",24.4,24.43,"2023-04-04 06:03:30",24.38,"2023-04-04 06:55:00",22.49,22.5,"2023-04-04 06:07:00",22.47,"2023-04-04 06:30:00",26.04,26.07,"2023-04-04 06:56:30",26.02,"2023-04-04 06:20:00",25.5,25.51,"2023-04-04 06:01:00",25.49,"2023-04-04 06:02:00",0.005441815,0,"NAN",0,0,"NAN","NAN","2023-04-04 07:00:00","NAN","2023-04-04 07:00:00","NAN",0,0,"NAN","NAN","2023-04-04 07:00:00","NAN","2023-04-04 07:00:00","NAN",0.243
"2023-04-04 08:00:00",4052,80.7,"2023-04-04 07:11:30",12.67,0.048,"2023-04-04 07:19:30",0,"2023-04-04 07:00:30",992,22.7,23.05,"2023-04-04 07:03:00",22.48,"2023-04-04 07:57:30",99.9,100,"2023-04-04 07:05:00",99.4,"2023-04-04 07:46:00",26.58,26.7,"2023-04-04 07:01:00",26.47,"2023-04-04 07:36:30",27.52,27.72,"2023-04-04 07:01:00",27.41,"2023-04-04 07:59:00",28.2,28.34,"2023-04-04 07:00:30",28.07,"2023-04-04 07:54:00",27.92,27.99,"2023-04-04 07:02:00",27.87,"2023-04-04 07:15:00",28.11,28.2,"2023-04-04 07:47:30",28.04,"2023-04-04 07:02:00",27.94,28.03,"2023-04-04 07:20:00",27.89,"2023-04-04 07:24:30",27.48,27.52,"2023-04-04 07:02:30",27.43,"2023-04-04 07:57:30",32.35,32.37,"2023-04-04 07:23:00",32.32,"2023-04-04 07:30:30",24.38,24.39,"2023-04-04 07:04:00",24.36,"2023-04-04 07:37:00",22.48,22.52,"2023-04-04 07:58:00",22.46,"2023-04-04 07:50:00",26.06,26.08,"2023-04-04 07:21:00",26.04,"2023-04-04 08:00:00",25.5,25.5,"2023-04-04 07:00:30",25.48,"2023-04-04 07:20:30",0.004993712,0,"NAN",0,0,"NAN","NAN","2023-04-04 08:00:00","NAN","2023-04-04 08:00:00","NAN",0,0,"NAN","NAN","2023-04-04 08:00:00","NAN","2023-04-04 08:00:00","NAN",1.09
"2023-04-04 09:00:00",4053,80.7,"2023-04-04 09:00:00",12.64,0.245,"2023-04-04 08:00:30",0,"2023-04-04 08:00:30",993,22.48,22.72,"2023-04-04 09:00:00",22.35,"2023-04-04 08:35:00",99.9,100,"2023-04-04 08:05:00",99.7,"2023-04-04 08:16:00",26.36,26.49,"2023-04-04 08:00:30",26.23,"2023-04-04 08:54:30",27.32,27.51,"2023-04-04 08:01:00",27.2,"2023-04-04 08:43:30",28.07,28.15,"2023-04-04 08:02:00",27.88,"2023-04-04 08:53:00",27.84,27.93,"2023-04-04 08:06:30",27.71,"2023-04-04 08:40:30",28.1,28.2,"2023-04-04 08:11:30",27.96,"2023-04-04 09:00:00",27.93,28.06,"2023-04-04 08:13:00",27.88,"2023-04-04 08:03:00",27.43,27.47,"2023-04-04 08:21:00",27.38,"2023-04-04 09:00:00",32.4,32.43,"2023-04-04 08:16:00",32.36,"2023-04-04 08:00:30",24.35,24.37,"2023-04-04 08:01:00",24.33,"2023-04-04 08:43:30",22.47,22.62,"2023-04-04 08:12:30",22.41,"2023-04-04 08:51:00",26.04,26.06,"2023-04-04 08:01:00",26.02,"2023-04-04 08:31:30",25.49,25.5,"2023-04-04 08:01:00",25.48,"2023-04-04 08:00:30",0.3252436,0,"NAN",0,0,"NAN","NAN","2023-04-04 09:00:00","NAN","2023-04-04 09:00:00","NAN",0,0,"NAN","NAN","2023-04-04 09:00:00","NAN","2023-04-04 09:00:00","NAN",1.967
"2023-04-04 10:00:00",4054,68.71,"2023-04-04 09:59:00",12.65,12.76,"2023-04-04 09:02:00",0.001,"2023-04-04 09:18:00",994,23.62,24.75,"2023-04-04 10:00:00",22.72,"2023-04-04 09:01:00",99.5,100,"2023-04-04 09:00:30",96.6,"2023-04-04 09:59:30",26.26,26.42,"2023-04-04 09:59:00",26.13,"2023-04-04 09:15:00",27.16,27.32,"2023-04-04 09:00:30",27.01,"2023-04-04 09:21:00",27.92,28.02,"2023-04-04 09:01:00",27.81,"2023-04-04 09:52:30",27.71,27.81,"2023-04-04 09:02:00",27.69,"2023-04-04 09:10:30",28.01,28.15,"2023-04-04 09:17:00",27.89,"2023-04-04 09:52:30",27.91,27.98,"2023-04-04 09:50:30",27.88,"2023-04-04 09:02:00",27.4,27.44,"2023-04-04 09:29:00",27.37,"2023-04-04 09:22:30",32.42,32.47,"2023-04-04 09:56:30",32.38,"2023-04-04 09:01:00",24.33,24.36,"2023-04-04 09:02:30",24.3,"2023-04-04 09:57:00",22.41,22.42,"2023-04-04 09:00:30",22.4,"2023-04-04 09:59:30",26.03,26.06,"2023-04-04 09:13:30",26.01,"2023-04-04 09:18:30",25.48,25.5,"2023-04-04 09:06:30",25.47,"2023-04-04 09:43:30",3.591589,0,"NAN",0,0,"NAN","NAN","2023-04-04 10:00:00","NAN","2023-04-04 10:00:00","NAN",0,0,"NAN","NAN","2023-04-04 10:00:00","NAN","2023-04-04 10:00:00","NAN",2.705
"2023-04-04 11:00:00",4055,55.05,"2023-04-04 11:00:00",13.42,13.61,"2023-04-04 10:03:00",0.174,"2023-04-04 10:54:30",994,26.3,27.98,"2023-04-04 11:00:00",24.83,"2023-04-04 10:00:30",87.8,96.5,"2023-04-04 10:05:00",80.1,"2023-04-04 10:59:00",26.73,27.17,"2023-04-04 11:00:00",26.37,"2023-04-04 10:01:30",27.08,27.11,"2023-04-04 10:00:30",26.98,"2023-04-04 10:28:00",27.82,27.94,"2023-04-04 10:00:30",27.67,"2023-04-04 10:55:30",27.7,27.73,"2023-04-04 10:32:30",27.6,"2023-04-04 10:58:30",27.95,28.05,"2023-04-04 10:16:30",27.86,"2023-04-04 10:09:30",27.91,27.94,"2023-04-04 10:04:00",27.88,"2023-04-04 10:09:00",27.54,27.91,"2023-04-04 10:53:00",27.4,"2023-04-04 10:03:00",32.51,32.59,"2023-04-04 10:58:00",32.38,"2023-04-04 10:53:00",24.3,24.31,"2023-04-04 10:01:30",24.28,"2023-04-04 10:58:30",22.38,22.41,"2023-04-04 10:04:00",22.36,"2023-04-04 10:51:00",26.01,26.04,"2023-04-04 10:02:00",25.99,"2023-04-04 10:48:30",25.47,25.48,"2023-04-04 10:00:30",25.46,"2023-04-04 10:44:30",7.616313,0,"NAN",0,0,"NAN","NAN","2023-04-04 11:00:00","NAN","2023-04-04 11:00:00","NAN",0,0,"NAN","NAN","2023-04-04 11:00:00","NAN","2023-04-04 11:00:00","NAN",3.242
"2023-04-04 12:00:00",4056,46,"2023-04-04 11:29:30",13.41,17.28,"2023-04-04 11:33:00",0.142,"2023-04-04 11:18:00",994,29.59,30.75,"2023-04-04 11:57:00",28.1,"2023-04-04 11:02:00",72.71,81.2,"2023-04-04 11:01:00",68.1,"2023-04-04 11:58:00",27.79,28.42,"2023-04-04 12:00:00",27.14,"2023-04-04 11:00:30",27.15,27.32,"2023-04-04 11:52:00",27.01,"2023-04-04 11:01:00",27.71,27.75,"2023-04-04 11:01:30",27.63,"2023-04-04 11:38:30",27.58,27.71,"2023-04-04 11:01:30",27.48,"2023-04-04 11:40:30",27.94,27.99,"2023-04-04 11:27:30",27.85,"2023-04-04 11:59:00",27.9,27.93,"2023-04-04 11:03:30",27.88,"2023-04-04 11:03:00",27.7,27.8,"2023-04-04 11:56:30",27.63,"2023-04-04 11:05:00",32.65,32.73,"2023-04-04 12:00:00",32.59,"2023-04-04 11:00:30",24.27,24.29,"2023-04-04 11:04:30",24.25,"2023-04-04 11:56:30",22.35,22.39,"2023-04-04 11:06:00",22.33,"2023-04-04 11:56:00",25.97,26,"2023-04-04 11:02:00",25.95,"2023-04-04 11:46:30",25.43,25.46,"2023-04-04 11:00:30",25.41,"2023-04-04 11:56:30",12.3227,0,"NAN",0,0,"NAN","NAN","2023-04-04 12:00:00","NAN","2023-04-04 12:00:00","NAN",0,0,"NAN","NAN","2023-04-04 12:00:00","NAN","2023-04-04 12:00:00","NAN",3.533
"2023-04-04 13:00:00",4057,49.85,"2023-04-04 12:06:00",13.38,17.47,"2023-04-04 12:58:30",0.121,"2023-04-04 12:15:00",994,30.79,31.43,"2023-04-04 12:59:30",30.12,"2023-04-04 12:24:00",68.57,72.27,"2023-04-04 12:29:30",64.99,"2023-04-04 12:57:00",29.05,29.64,"2023-04-04 13:00:00",28.44,"2023-04-04 12:00:30",27.48,27.74,"2023-04-04 12:55:30",27.24,"2023-04-04 12:07:00",27.7,27.73,"2023-04-04 12:01:00",27.65,"2023-04-04 12:09:30",27.5,27.58,"2023-04-04 12:03:00",27.47,"2023-04-04 12:38:00",27.91,27.99,"2023-04-04 12:06:00",27.83,"2023-04-04 12:40:30",27.9,27.93,"2023-04-04 12:14:00",27.86,"2023-04-04 12:35:30",27.88,27.98,"2023-04-04 13:00:00",27.78,"2023-04-04 12:00:30",32.71,32.74,"2023-04-04 12:40:30",32.69,"2023-04-04 12:03:00",24.24,24.26,"2023-04-04 12:01:30",24.24,"2023-04-04 12:35:00",22.33,22.34,"2023-04-04 12:00:30",22.31,"2023-04-04 12:50:30",25.99,26.02,"2023-04-04 12:25:00",25.95,"2023-04-04 12:00:30",25.41,25.42,"2023-04-04 12:00:30",25.39,"2023-04-04 12:51:30",9.919038,0,"NAN",0,0,"NAN","NAN","2023-04-04 13:00:00","NAN","2023-04-04 13:00:00","NAN",0,0,"NAN","NAN","2023-04-04 13:00:00","NAN","2023-04-04 13:00:00","NAN",3.546
"2023-04-04 14:00:00",4058,55.82,"2023-04-04 13:00:30",13.37,13.48,"2023-04-04 13:32:00",0.145,"2023-04-04 13:14:00",993,31.13,32.28,"2023-04-04 13:27:00",29.8,"2023-04-04 13:53:00",67.67,75.2,"2023-04-04 13:54:30",62.45,"2023-04-04 13:28:30",29.94,30.22,"2023-04-04 13:48:00",29.58,"2023-04-04 13:01:30",27.92,28.16,"2023-04-04 13:43:30",27.64,"2023-04-04 13:00:30",27.74,27.91,"2023-04-04 13:58:00",27.67,"2023-04-04 13:05:30",27.49,27.52,"2023-04-04 13:05:30",27.42,"2023-04-04 13:49:00",27.88,27.97,"2023-04-04 13:40:30",27.73,"2023-04-04 13:52:30",27.89,27.94,"2023-04-04 13:35:30",27.8,"2023-04-04 13:47:30",28.01,28.06,"2023-04-04 13:51:00",27.97,"2023-04-04 13:01:00",32.75,32.82,"2023-04-04 13:55:00",32.71,"2023-04-04 13:18:30",24.25,24.26,"2023-04-04 13:07:30",24.23,"2023-04-04 13:50:00",22.3,22.32,"2023-04-04 13:01:00",22.29,"2023-04-04 13:48:30",25.97,25.99,"2023-04-04 13:11:30",25.94,"2023-04-04 13:30:00",25.39,25.41,"2023-04-04 13:33:00",25.39,"2023-04-04 13:18:00",9.44971,0,"NAN",0,0,"NAN","NAN","2023-04-04 14:00:00","NAN","2023-04-04 14:00:00","NAN",0,0,"NAN","NAN","2023-04-04 14:00:00","NAN","2023-04-04 14:00:00","NAN",3.284
"2023-04-04 15:00:00",4059,62.61,"2023-04-04 14:14:30",13.42,15.75,"2023-04-04 14:16:00",0.148,"2023-04-04 14:24:30",992,31.34,32.2,"2023-04-04 14:43:30",30.53,"2023-04-04 14:24:00",64.54,70.68,"2023-04-04 14:10:00",59.56,"2023-04-04 14:34:30",30.4,30.79,"2023-04-04 14:53:30",30.05,"2023-04-04 14:03:30",28.33,28.53,"2023-04-04 14:59:30",28.03,"2023-04-04 14:03:00",27.9,27.94,"2023-04-04 14:57:00",27.81,"2023-04-04 14:14:00",27.48,27.52,"2023-04-04 14:44:00",27.42,"2023-04-04 14:02:00",27.77,27.9,"2023-04-04 14:23:00",27.67,"2023-04-04 14:42:00",27.86,27.92,"2023-04-04 14:09:30",27.75,"2023-04-04 14:40:00",28.11,28.22,"2023-04-04 15:00:00",28.03,"2023-04-04 14:00:30",32.81,32.84,"2023-04-04 14:26:00",32.78,"2023-04-04 14:01:30",24.25,24.26,"2023-04-04 14:28:30",24.23,"2023-04-04 14:02:00",22.29,22.32,"2023-04-04 14:09:30",22.27,"2023-04-04 14:50:00",25.96,25.99,"2023-04-04 14:05:30",25.93,"2023-04-04 14:50:30",25.39,25.41,"2023-04-04 14:01:30",25.37,"2023-04-04 14:39:00",11.08503,0,"NAN",0,0,"NAN","NAN","2023-04-04 15:00:00","NAN","2023-04-04 15:00:00","NAN",0,0,"NAN","NAN","2023-04-04 15:00:00","NAN","2023-04-04 15:00:00","NAN",2.774
"2023-04-04 16:00:00",4060,65.97,"2023-04-04 15:13:00",13.38,13.53,"2023-04-04 15:39:30",0.001,"2023-04-04 16:00:00",992,30.68,32.27,"2023-04-04 15:09:30",27.95,"2023-04-04 16:00:00",70.17,81.2,"2023-04-04 16:00:00",63.29,"2023-04-04 15:10:00",30.98,31.2,"2023-04-04 15:31:00",30.71,"2023-04-04 15:00:30",28.73,28.98,"2023-04-04 15:54:30",28.42,"2023-04-04 15:00:30",28.07,28.18,"2023-04-04 15:58:00",27.92,"2023-04-04 15:06:30",27.5,27.52,"2023-04-04 15:03:30",27.45,"2023-04-04 15:06:30",27.74,27.85,"2023-04-04 15:16:00",27.63,"2023-04-04 15:25:00",27.79,27.88,"2023-04-04 15:03:30",27.7,"2023-04-04 15:57:00",28.2,28.24,"2023-04-04 15:41:00",28.14,"2023-04-04 15:07:00",32.84,32.89,"2023-04-04 15:59:30",32.81,"2023-04-04 15:01:30",24.26,24.27,"2023-04-04 15:03:00",24.23,"2023-04-04 15:19:00",22.28,22.29,"2023-04-04 15:03:30",22.27,"2023-04-04 15:09:30",25.94,25.96,"2023-04-04 15:39:00",25.92,"2023-04-04 15:25:00",25.38,25.4,"2023-04-04 15:47:00",25.36,"2023-04-04 15:05:00",5.648187,1,"NAN",0,0,"NAN","NAN","2023-04-04 16:00:00","NAN","2023-04-04 16:00:00","NAN",0,0,"NAN","NAN","2023-04-04 16:00:00","NAN","2023-04-04 16:00:00","NAN",2.041
"2023-04-04 18:00:00",4062,72.65,"2023-04-04 17:04:30",13.26,13.38,"2023-04-04 17:34:00",0.001,"2023-04-04 17:39:00",991,27.76,30.11,"2023-04-04 17:03:00",26.64,"2023-04-04 17:49:30",85.6,92.8,"2023-04-04 17:57:00",71.1,"2023-04-04 17:00:30",30.16,30.33,"2023-04-04 17:12:00",29.89,"2023-04-04 17:57:30",29.07,29.15,"2023-04-04 17:59:00",29.02,"2023-04-04 17:02:30",28.44,28.57,"2023-04-04 17:54:30",28.28,"2023-04-04 17:00:30",27.66,27.71,"2023-04-04 17:05:30",27.5,"2023-04-04 17:02:00",27.73,27.85,"2023-04-04 17:58:30",27.65,"2023-04-04 17:05:30",27.72,27.8,"2023-04-04 17:12:00",27.7,"2023-04-04 17:03:00",28.27,28.3,"2023-04-04 17:32:00",28.21,"2023-04-04 17:02:30",32.74,32.77,"2023-04-04 17:45:00",32.71,"2023-04-04 17:22:30",24.29,24.3,"2023-04-04 17:18:30",24.27,"2023-04-04 17:13:00",22.28,22.29,"2023-04-04 17:22:30",22.27,"2023-04-04 17:04:00",25.93,25.95,"2023-04-04 17:11:00",25.91,"2023-04-04 17:04:30",25.4,25.4,"2023-04-04 17:35:30",25.38,"2023-04-04 17:56:30",3.32054,3,"NAN",0,0,"NAN","NAN","2023-04-04 18:00:00","NAN","2023-04-04 18:00:00","NAN",0,0,"NAN","NAN","2023-04-04 18:00:00","NAN","2023-04-04 18:00:00","NAN",0.323
"2023-04-04 19:00:00",4063,77.18,"2023-04-04 18:54:00",13.23,13.35,"2023-04-04 19:00:00",0.001,"2023-04-04 18:08:00",991,27.32,27.67,"2023-04-04 18:41:30",26.99,"2023-04-04 18:21:30",84.8,92.3,"2023-04-04 18:05:00",79.57,"2023-04-04 18:49:30",29.83,30.01,"2023-04-04 18:14:00",29.66,"2023-04-04 18:51:30",29.08,29.17,"2023-04-04 18:37:30",29.02,"2023-04-04 18:58:30",28.51,28.64,"2023-04-04 18:50:30",28.41,"2023-04-04 18:35:30",27.7,27.73,"2023-04-04 18:43:30",27.68,"2023-04-04 18:06:30",27.77,27.88,"2023-04-04 18:37:30",27.63,"2023-04-04 18:17:00",27.72,27.8,"2023-04-04 18:28:00",27.68,"2023-04-04 18:20:00",28.25,28.28,"2023-04-04 18:37:30",28.2,"2023-04-04 18:56:00",32.73,32.75,"2023-04-04 18:01:00",32.71,"2023-04-04 18:26:00",24.3,24.31,"2023-04-04 18:31:00",24.28,"2023-04-04 18:11:00",22.28,22.29,"2023-04-04 18:13:30",22.27,"2023-04-04 18:01:00",25.93,25.95,"2023-04-04 18:17:30",25.91,"2023-04-04 18:48:00",25.4,25.41,"2023-04-04 18:03:00",25.39,"2023-04-04 18:22:00",2.49561,1.2,"NAN",0,0,"NAN","NAN","2023-04-04 19:00:00","NAN","2023-04-04 19:00:00","NAN",0,0,"NAN","NAN","2023-04-04 19:00:00","NAN","2023-04-04 19:00:00","NAN",0.001
"2023-04-04 20:00:00",4064,78.56,"2023-04-04 19:00:30",12.9,10.31,"2023-04-04 19:34:30",0,"2023-04-04 19:10:00",991,25.48,27.03,"2023-04-04 19:00:30",24.11,"2023-04-04 19:57:00",91,94.9,"2023-04-04 20:00:00",84.6,"2023-04-04 19:01:00",29.29,29.78,"2023-04-04 19:00:30",28.72,"2023-04-04 19:59:30",28.99,29.15,"2023-04-04 19:11:00",28.84,"2023-04-04 19:46:30",28.61,28.76,"2023-04-04 19:58:00",28.5,"2023-04-04 19:13:30",27.72,27.78,"2023-04-04 19:49:30",27.69,"2023-04-04 19:07:00",27.83,27.95,"2023-04-04 19:35:00",27.69,"2023-04-04 19:01:00",27.71,27.77,"2023-04-04 19:03:00",27.7,"2023-04-04 19:00:30",30.45,36.13,"2023-04-04 19:54:30",28.22,"2023-04-04 19:01:30",34.22,40.71,"2023-04-04 19:53:30",32.71,"2023-04-04 19:43:00",24.9,30.95,"2023-04-04 19:59:00",24.28,"2023-04-04 19:43:30",22.3,22.32,"2023-04-04 19:59:30",22.28,"2023-04-04 19:00:30",25.94,25.97,"2023-04-04 19:57:30",25.91,"2023-04-04 19:17:30",25.4,25.42,"2023-04-04 19:50:30",25.39,"2023-04-04 19:15:30",0.4984022,9.8,"NAN",0,0,"NAN","NAN","2023-04-04 20:00:00","NAN","2023-04-04 20:00:00","NAN",0,0,"NAN","NAN","2023-04-04 20:00:00","NAN","2023-04-04 20:00:00","NAN",0
"2023-04-04 21:00:00",4065,82.9,"2023-04-04 20:00:30",12.82,0.221,"2023-04-04 21:00:00",0,"2023-04-04 20:00:30",992,24.07,24.26,"2023-04-04 20:54:00",23.92,"2023-04-04 20:33:30",96.2,97.5,"2023-04-04 20:50:30",94.4,"2023-04-04 20:00:30",28.35,28.76,"2023-04-04 20:00:30",28.08,"2023-04-04 20:58:30",28.76,28.9,"2023-04-04 20:05:00",28.5,"2023-04-04 20:56:30",28.65,28.78,"2023-04-04 20:44:30",28.54,"2023-04-04 20:59:30",27.81,27.91,"2023-04-04 20:51:30",27.71,"2023-04-04 20:01:00",27.9,27.99,"2023-04-04 20:44:00",27.72,"2023-04-04 20:02:00",27.72,27.79,"2023-04-04 20:55:30",27.69,"2023-04-04 20:31:00",33.89,35.33,"2023-04-04 20:00:30",33.22,"2023-04-04 21:00:00",37.54,39.66,"2023-04-04 20:00:30",36.34,"2023-04-04 21:00:00",27.72,30.78,"2023-04-04 20:00:30",26.04,"2023-04-04 21:00:00",22.42,22.45,"2023-04-04 20:53:00",22.33,"2023-04-04 20:00:30",25.96,25.99,"2023-04-04 20:51:00",25.93,"2023-04-04 20:10:00",25.41,25.42,"2023-04-04 20:38:30",25.4,"2023-04-04 20:22:30",0.07798656,0.2,"NAN",0,0,"NAN","NAN","2023-04-04 21:00:00","NAN","2023-04-04 21:00:00","NAN",0,0,"NAN","NAN","2023-04-04 21:00:00","NAN","2023-04-04 21:00:00","NAN",0
"2023-04-04 22:00:00",4066,83,"2023-04-04 21:06:00",12.8,0.055,"2023-04-04 21:53:00",0,"2023-04-04 21:00:30",992,23.96,24.18,"2023-04-04 21:02:30",23.85,"2023-04-04 21:51:00",98.1,99.1,"2023-04-04 21:53:30",96.5,"2023-04-04 21:01:00",27.99,28.16,"2023-04-04 21:01:00",27.72,"2023-04-04 21:59:00",28.45,28.66,"2023-04-04 21:06:30",28.24,"2023-04-04 21:55:00",28.54,28.67,"2023-04-04 21:05:30",28.41,"2023-04-04 21:51:00",27.87,27.91,"2023-04-04 21:05:00",27.76,"2023-04-04 21:32:30",27.91,27.99,"2023-04-04 21:57:30",27.84,"2023-04-04 21:23:00",27.74,27.85,"2023-04-04 21:56:30",27.68,"2023-04-04 21:43:30",32.86,33.21,"2023-04-04 21:00:30",32.57,"2023-04-04 21:59:00",35.66,36.33,"2023-04-04 21:01:00",35.13,"2023-04-04 22:00:00",25.56,26.02,"2023-04-04 21:00:30",25.25,"2023-04-04 21:59:30",22.46,22.48,"2023-04-04 21:48:30",22.42,"2023-04-04 21:01:00",25.99,26.01,"2023-04-04 21:47:00",25.97,"2023-04-04 21:08:00",25.42,25.42,"2023-04-04 21:10:00",25.4,"2023-04-04 21:36:00",0.005730906,0,"NAN",0,0,"NAN","NAN","2023-04-04 22:00:00","NAN","2023-04-04 22:00:00","NAN",0,0,"NAN","NAN","2023-04-04 22:00:00","NAN","2023-04-04 22:00:00","NAN",0
"2023-04-04 23:00:00",4067,82.8,"2023-04-04 22:20:30",12.78,0.055,"2023-04-04 22:02:30",0,"2023-04-04 22:00:30",993,23.75,23.91,"2023-04-04 22:17:00",23.61,"2023-04-04 22:52:30",99.2,100,"2023-04-04 22:35:30",98.2,"2023-04-04 22:03:00",27.66,27.8,"2023-04-04 22:03:00",27.49,"2023-04-04 22:49:30",28.2,28.37,"2023-04-04 22:13:00",28.02,"2023-04-04 22:48:00",28.47,28.55,"2023-04-04 22:25:00",28.34,"2023-04-04 22:54:00",27.88,27.91,"2023-04-04 22:01:00",27.79,"2023-04-04 22:53:00",27.92,27.99,"2023-04-04 22:09:00",27.84,"2023-04-04 22:15:00",27.74,27.85,"2023-04-04 22:36:00",27.7,"2023-04-04 22:02:00",32.35,32.58,"2023-04-04 22:01:00",32.15,"2023-04-04 23:00:00",34.86,35.13,"2023-04-04 22:00:30",34.65,"2023-04-04 23:00:00",25.12,25.26,"2023-04-04 22:00:30",25.03,"2023-04-04 22:56:30",22.5,22.54,"2023-04-04 22:56:00",22.47,"2023-04-04 22:04:00",26.01,26.04,"2023-04-04 22:56:30",25.98,"2023-04-04 22:01:30",25.42,25.43,"2023-04-04 22:58:00",25.39,"2023-04-04 22:01:00",0.00550992,0,"NAN",0,0,"NAN","NAN","2023-04-04 23:00:00","NAN","2023-04-04 23:00:00","NAN",0,0,"NAN","NAN","2023-04-04 23:00:00","NAN","2023-04-04 23:00:00","NAN",0
"2023-04-05 00:00:00",4068,82.5,"2023-04-04 23:59:30",12.76,0.054,"2023-04-04 23:32:30",0,"2023-04-04 23:00:30",994,23.77,23.95,"2023-04-04 23:47:30",23.66,"2023-04-04 23:06:00",99.9,100,"2023-04-04 23:05:00",99.2,"2023-04-04 23:03:00",27.37,27.53,"2023-04-04 23:01:30",27.28,"2023-04-04 23:42:30",28.01,28.16,"2023-04-04 23:20:00",27.85,"2023-04-04 23:45:00",28.34,28.5,"2023-04-04 23:09:30",28.22,"2023-04-04 23:58:30",27.82,27.91,"2023-04-04 23:01:00",27.71,"2023-04-04 23:56:00",27.91,27.99,"2023-04-04 23:21:00",27.84,"2023-04-04 23:19:30",27.78,27.9,"2023-04-04 23:26:30",27.7,"2023-04-04 23:08:30",31.99,32.15,"2023-04-04 23:01:00",31.84,"2023-04-04 23:58:00",34.54,34.67,"2023-04-04 23:05:00",34.41,"2023-04-04 23:58:00",24.98,25.03,"2023-04-04 23:04:00",24.95,"2023-04-04 23:53:30",22.54,22.57,"2023-04-04 23:56:00",22.51,"2023-04-04 23:05:00",26.03,26.06,"2023-04-04 23:50:30",26.01,"2023-04-04 23:03:30",25.42,25.43,"2023-04-04 23:48:00",25.4,"2023-04-04 23:02:00",0.00540094,0,"NAN",0,0,"NAN","NAN","2023-04-05 00:00:00","NAN","2023-04-05 00:00:00","NAN",0,0,"NAN","NAN","2023-04-05 00:00:00","NAN","2023-04-05 00:00:00","NAN",0
"2023-04-05 01:00:00",4069,82.3,"2023-04-05 00:20:00",12.75,0.058,"2023-04-05 00:06:30",0,"2023-04-05 00:00:30",994,23.79,23.94,"2023-04-05 00:09:00",23.61,"2023-04-05 00:58:00",100,100,"2023-04-05 00:05:00",99.6,"2023-04-05 00:19:30",27.18,27.33,"2023-04-05 00:00:30",27.07,"2023-04-05 00:59:00",27.77,27.93,"2023-04-05 00:00:30",27.62,"2023-04-05 00:49:00",28.26,28.36,"2023-04-05 00:04:00",28.07,"2023-04-05 00:53:30",27.73,27.84,"2023-04-05 00:03:00",27.69,"2023-04-05 00:28:30",27.9,27.97,"2023-04-05 00:13:30",27.84,"2023-04-05 00:09:30",27.8,27.9,"2023-04-05 00:53:00",27.7,"2023-04-05 00:19:30",31.72,31.83,"2023-04-05 00:00:30",31.58,"2023-04-05 01:00:00",34.36,34.42,"2023-04-05 00:00:30",34.3,"2023-04-05 01:00:00",24.94,24.96,"2023-04-05 00:01:00",24.92,"2023-04-05 00:36:30",22.59,22.61,"2023-04-05 00:51:00",22.56,"2023-04-05 00:00:30",26.05,26.08,"2023-04-05 00:53:30",26.03,"2023-04-05 00:01:30",25.42,25.44,"2023-04-05 00:27:30",25.4,"2023-04-05 00:42:30",0.005125661,0,"NAN",0,0,"NAN","NAN","2023-04-05 01:00:00","NAN","2023-04-05 01:00:00","NAN",0,0,"NAN","NAN","2023-04-05 01:00:00","NAN","2023-04-05 01:00:00","NAN",0
"2023-04-05 02:00:00",4070,82.6,"2023-04-05 01:00:30",12.73,0.067,"2023-04-05 01:36:00",0,"2023-04-05 01:00:30",994,23.59,23.73,"2023-04-05 01:32:30",23.4,"2023-04-05 01:59:00",100,100,"2023-04-05 01:00:30",100,"2023-04-05 01:03:30",26.96,27.12,"2023-04-05 01:00:30",26.75,"2023-04-05 01:58:30",27.62,27.74,"2023-04-05 01:03:30",27.45,"2023-04-05 01:51:00",28.12,28.17,"2023-04-05 01:01:30",28.01,"2023-04-05 01:59:30",27.71,27.76,"2023-04-05 01:00:30",27.69,"2023-04-05 01:07:00",27.89,27.97,"2023-04-05 01:51:00",27.84,"2023-04-05 01:33:00",27.81,27.9,"2023-04-05 01:00:30",27.7,"2023-04-05 01:59:00",31.49,31.6,"2023-04-05 01:00:30",31.37,"2023-04-05 01:59:30",34.29,34.32,"2023-04-05 01:11:30",34.26,"2023-04-05 01:33:00",24.92,24.94,"2023-04-05 01:00:30",24.91,"2023-04-05 01:42:00",22.63,22.64,"2023-04-05 01:57:00",22.61,"2023-04-05 01:00:30",26.07,26.1,"2023-04-05 01:52:30",26.05,"2023-04-05 01:00:30",25.43,25.45,"2023-04-05 01:32:00",25.41,"2023-04-05 01:15:00",0.00485622,0,"NAN",0,0,"NAN","NAN","2023-04-05 02:00:00","NAN","2023-04-05 02:00:00","NAN",0,0,"NAN","NAN","2023-04-05 02:00:00","NAN","2023-04-05 02:00:00","NAN",0
"2023-04-05 03:00:00",4071,83,"2023-04-05 02:01:00",12.72,0.068,"2023-04-05 02:41:30",0,"2023-04-05 02:00:30",993,23.28,23.55,"2023-04-05 02:02:30",23.06,"2023-04-05 02:56:00",100,100,"2023-04-05 02:00:30",100,"2023-04-05 02:00:30",26.63,26.86,"2023-04-05 02:02:00",26.47,"2023-04-05 02:54:30",27.43,27.53,"2023-04-05 02:00:30",27.24,"2023-04-05 02:54:30",27.99,28.13,"2023-04-05 02:00:30",27.86,"2023-04-05 02:42:00",27.7,27.71,"2023-04-05 02:00:30",27.65,"2023-04-05 02:52:30",27.91,27.99,"2023-04-05 02:57:00",27.82,"2023-04-05 02:27:30",27.79,27.88,"2023-04-05 02:11:30",27.7,"2023-04-05 02:50:30",31.32,31.4,"2023-04-05 02:08:00",31.24,"2023-04-05 02:58:30",34.26,34.29,"2023-04-05 02:03:00",34.21,"2023-04-05 02:56:00",24.92,24.94,"2023-04-05 02:27:00",24.91,"2023-04-05 02:00:30",22.65,22.67,"2023-04-05 02:52:00",22.64,"2023-04-05 02:00:30",26.11,26.13,"2023-04-05 02:44:00",26.08,"2023-04-05 02:01:00",25.44,25.45,"2023-04-05 02:24:30",25.42,"2023-04-05 02:10:00",0.004655802,0,"NAN",0,0,"NAN","NAN","2023-04-05 03:00:00","NAN","2023-04-05 03:00:00","NAN",0,0,"NAN","NAN","2023-04-05 03:00:00","NAN","2023-04-05 03:00:00","NAN",0
"2023-04-05 04:00:00",4072,83.2,"2023-04-05 03:41:30",12.71,0.061,"2023-04-05 04:00:00",0,"2023-04-05 03:00:30",992,23.05,23.21,"2023-04-05 03:02:30",22.94,"2023-04-05 03:55:00",100,100,"2023-04-05 03:00:30",100,"2023-04-05 03:00:30",26.41,26.49,"2023-04-05 03:00:30",26.26,"2023-04-05 03:55:00",27.25,27.32,"2023-04-05 03:02:00",27.05,"2023-04-05 03:49:00",27.91,27.94,"2023-04-05 03:01:30",27.83,"2023-04-05 04:00:00",27.66,27.71,"2023-04-05 03:00:30",27.5,"2023-04-05 03:59:30",27.9,27.99,"2023-04-05 03:02:00",27.8,"2023-04-05 03:50:00",27.79,27.92,"2023-04-05 03:45:30",27.7,"2023-04-05 03:31:30",31.16,31.24,"2023-04-05 03:01:00",31.08,"2023-04-05 03:59:00",34.18,34.23,"2023-04-05 03:01:00",34.14,"2023-04-05 03:52:30",24.91,24.93,"2023-04-05 03:01:00",24.9,"2023-04-05 03:49:00",22.68,22.7,"2023-04-05 03:58:00",22.66,"2023-04-05 03:00:30",26.13,26.16,"2023-04-05 03:42:00",26.11,"2023-04-05 03:12:00",25.44,25.46,"2023-04-05 03:06:30",25.43,"2023-04-05 03:10:00",0.004439498,0,"NAN",0,0,"NAN","NAN","2023-04-05 04:00:00","NAN","2023-04-05 04:00:00","NAN",0,0,"NAN","NAN","2023-04-05 04:00:00","NAN","2023-04-05 04:00:00","NAN",0
"2023-04-05 05:00:00",4073,83,"2023-04-05 04:24:00",12.7,0.056,"2023-04-05 04:07:00",0,"2023-04-05 04:00:30",992,23.02,23.18,"2023-04-05 04:15:00",22.88,"2023-04-05 04:33:00",100,100,"2023-04-05 04:00:30",100,"2023-04-05 04:00:30",26.23,26.29,"2023-04-05 04:01:00",26.08,"2023-04-05 04:43:00",27.07,27.14,"2023-04-05 04:07:00",26.91,"2023-04-05 04:57:30",27.77,27.92,"2023-04-05 04:01:00",27.63,"2023-04-05 04:49:00",27.52,27.63,"2023-04-05 04:01:00",27.48,"2023-04-05 04:27:30",27.84,27.95,"2023-04-05 04:01:30",27.71,"2023-04-05 04:52:30",27.77,27.88,"2023-04-05 04:02:30",27.7,"2023-04-05 04:00:30",31.01,31.09,"2023-04-05 04:02:30",30.96,"2023-04-05 05:00:00",34.11,34.17,"2023-04-05 04:05:30",34.07,"2023-04-05 04:55:30",24.91,24.93,"2023-04-05 04:30:00",24.9,"2023-04-05 04:04:30",22.71,22.72,"2023-04-05 04:48:30",22.69,"2023-04-05 04:00:30",26.16,26.19,"2023-04-05 04:54:00",26.12,"2023-04-05 04:03:00",25.45,25.46,"2023-04-05 04:01:00",25.43,"2023-04-05 04:06:30",0.004372345,0,"NAN",0,0,"NAN","NAN","2023-04-05 05:00:00","NAN","2023-04-05 05:00:00","NAN",0,0,"NAN","NAN","2023-04-05 05:00:00","NAN","2023-04-05 05:00:00","NAN",0
"2023-04-05 06:00:00",4074,82.6,"2023-04-05 05:15:30",12.68,0.052,"2023-04-05 05:16:30",0,"2023-04-05 05:00:30",992,23.09,23.34,"2023-04-05 05:07:30",22.93,"2023-04-05 05:50:00",100,100,"2023-04-05 05:00:30",100,"2023-04-05 05:00:30",26.08,26.16,"2023-04-05 05:01:00",26.05,"2023-04-05 05:54:30",26.91,27.01,"2023-04-05 05:05:30",26.85,"2023-04-05 05:52:00",27.67,27.73,"2023-04-05 05:00:30",27.53,"2023-04-05 05:53:30",27.49,27.53,"2023-04-05 05:12:00",27.4,"2023-04-05 05:57:00",27.76,27.91,"2023-04-05 05:09:30",27.65,"2023-04-05 05:57:00",27.74,27.85,"2023-04-05 05:09:30",27.68,"2023-04-05 05:51:00",30.94,30.97,"2023-04-05 05:00:30",30.9,"2023-04-05 05:45:30",34.06,34.11,"2023-04-05 05:02:00",34.02,"2023-04-05 05:54:30",24.9,24.92,"2023-04-05 05:03:00",24.89,"2023-04-05 05:38:00",22.72,22.74,"2023-04-05 05:56:30",22.71,"2023-04-05 05:04:30",26.18,26.2,"2023-04-05 05:16:00",26.15,"2023-04-05 05:10:30",25.46,25.47,"2023-04-05 05:26:00",25.45,"2023-04-05 05:00:30",0.004219163,0.4,"NAN",0,0,"NAN","NAN","2023-04-05 06:00:00","NAN","2023-04-05 06:00:00","NAN",0,0,"NAN","NAN","2023-04-05 06:00:00","NAN","2023-04-05 06:00:00","NAN",0
"2023-04-05 07:00:00",4075,82.3,"2023-04-05 06:59:00",12.67,0.05,"2023-04-05 06:53:00",0,"2023-04-05 06:00:30",992,23.17,23.36,"2023-04-05 06:54:00",23,"2023-04-05 06:07:00",100,100,"2023-04-05 06:00:30",100,"2023-04-05 06:00:30",26.02,26.08,"2023-04-05 06:00:30",25.9,"2023-04-05 06:24:30",26.78,26.91,"2023-04-05 06:01:00",26.66,"2023-04-05 06:52:00",27.52,27.62,"2023-04-05 06:00:30",27.44,"2023-04-05 06:20:30",27.39,27.5,"2023-04-05 06:02:00",27.29,"2023-04-05 06:40:00",27.72,27.79,"2023-04-05 06:10:00",27.63,"2023-04-05 06:51:00",27.72,27.83,"2023-04-05 06:37:30",27.68,"2023-04-05 06:47:30",30.88,30.94,"2023-04-05 06:10:00",30.8,"2023-04-05 06:55:30",34.02,34.05,"2023-04-05 06:09:00",34,"2023-04-05 06:57:00",24.9,24.92,"2023-04-05 06:05:00",24.89,"2023-04-05 06:52:30",22.73,22.75,"2023-04-05 06:41:00",22.71,"2023-04-05 06:03:00",26.2,26.22,"2023-04-05 06:21:00",26.18,"2023-04-05 06:11:00",25.46,25.47,"2023-04-05 06:32:00",25.45,"2023-04-05 06:07:00",0.004291651,0,"NAN",0,0,"NAN","NAN","2023-04-05 07:00:00","NAN","2023-04-05 07:00:00","NAN",0,0,"NAN","NAN","2023-04-05 07:00:00","NAN","2023-04-05 07:00:00","NAN",0.246
"2023-04-05 08:00:00",4076,82.3,"2023-04-05 07:03:30",12.64,0.05,"2023-04-05 07:36:30",0,"2023-04-05 07:00:30",993,23.29,23.51,"2023-04-05 08:00:00",23.2,"2023-04-05 07:11:00",100,100,"2023-04-05 07:00:30",100,"2023-04-05 07:00:30",25.96,26.08,"2023-04-05 07:09:00",25.87,"2023-04-05 07:46:00",26.68,26.7,"2023-04-05 07:00:30",26.57,"2023-04-05 07:56:30",27.46,27.54,"2023-04-05 07:07:00",27.33,"2023-04-05 07:57:30",27.3,27.4,"2023-04-05 07:02:30",27.27,"2023-04-05 07:46:30",27.72,27.79,"2023-04-05 07:43:00",27.63,"2023-04-05 07:28:30",27.71,27.77,"2023-04-05 07:03:00",27.68,"2023-04-05 07:16:00",30.72,30.81,"2023-04-05 07:00:30",30.67,"2023-04-05 07:45:00",33.99,34.01,"2023-04-05 07:00:30",33.96,"2023-04-05 07:51:00",24.89,24.91,"2023-04-05 07:32:00",24.87,"2023-04-05 07:41:00",22.74,22.75,"2023-04-05 07:01:00",22.74,"2023-04-05 07:02:00",26.19,26.21,"2023-04-05 07:01:00",26.18,"2023-04-05 07:14:00",25.46,25.47,"2023-04-05 07:00:30",25.45,"2023-04-05 07:38:00",0.004273328,0,"NAN",0,0,"NAN","NAN","2023-04-05 08:00:00","NAN","2023-04-05 08:00:00","NAN",0,0,"NAN","NAN","2023-04-05 08:00:00","NAN","2023-04-05 08:00:00","NAN",1.09
"2023-04-05 09:00:00",4077,82.1,"2023-04-05 08:26:00",12.62,0.107,"2023-04-05 08:00:30",0,"2023-04-05 08:00:30",993,23.37,23.54,"2023-04-05 08:15:00",23.2,"2023-04-05 08:42:30",100,100,"2023-04-05 08:00:30",100,"2023-04-05 08:00:30",25.89,25.97,"2023-04-05 08:30:00",25.85,"2023-04-05 08:36:00",26.56,26.7,"2023-04-05 08:01:00",26.47,"2023-04-05 08:48:30",27.31,27.44,"2023-04-05 08:00:30",27.25,"2023-04-05 08:47:30",27.28,27.31,"2023-04-05 08:41:30",27.19,"2023-04-05 08:55:00",27.68,27.79,"2023-04-05 08:37:00",27.55,"2023-04-05 08:58:30",27.7,27.76,"2023-04-05 08:53:30",27.67,"2023-04-05 08:19:30",30.66,30.68,"2023-04-05 08:03:30",30.64,"2023-04-05 08:29:00",33.97,34,"2023-04-05 08:10:00",33.95,"2023-04-05 08:35:30",24.89,24.91,"2023-04-05 08:10:30",24.88,"2023-04-05 08:52:30",22.74,22.76,"2023-04-05 08:54:00",22.74,"2023-04-05 08:01:30",26.19,26.22,"2023-04-05 08:47:00",26.17,"2023-04-05 08:04:00",25.46,25.47,"2023-04-05 08:09:30",25.45,"2023-04-05 08:19:00",0.1463439,0,"NAN",0,0,"NAN","NAN","2023-04-05 09:00:00","NAN","2023-04-05 09:00:00","NAN",0,0,"NAN","NAN","2023-04-05 09:00:00","NAN","2023-04-05 09:00:00","NAN",1.961
"2023-04-05 10:00:00",4078,77.76,"2023-04-05 10:00:00",12.62,12.72,"2023-04-05 09:03:00",0.001,"2023-04-05 09:00:30",994,23.89,24.53,"2023-04-05 10:00:00",23.57,"2023-04-05 09:03:30",100,100,"2023-04-05 09:00:30",100,"2023-04-05 09:00:30",25.91,26.08,"2023-04-05 09:55:00",25.85,"2023-04-05 09:25:30",26.49,26.51,"2023-04-05 09:01:00",26.47,"2023-04-05 09:03:00",27.26,27.33,"2023-04-05 09:16:00",27.12,"2023-04-05 09:39:30",27.17,27.29,"2023-04-05 09:03:30",27.09,"2023-04-05 09:22:00",27.58,27.69,"2023-04-05 09:03:30",27.46,"2023-04-05 09:17:30",27.69,27.76,"2023-04-05 09:11:30",27.59,"2023-04-05 09:59:00",30.7,30.76,"2023-04-05 10:00:00",30.67,"2023-04-05 09:19:00",33.95,33.97,"2023-04-05 09:01:30",33.93,"2023-04-05 09:51:00",24.88,24.9,"2023-04-05 09:54:30",24.87,"2023-04-05 09:51:30",22.76,22.77,"2023-04-05 09:39:30",22.74,"2023-04-05 09:56:00",26.2,26.22,"2023-04-05 09:01:30",26.18,"2023-04-05 09:15:30",25.46,25.47,"2023-04-05 09:18:00",25.45,"2023-04-05 09:02:00",2.550657,0,"NAN",0,0,"NAN","NAN","2023-04-05 10:00:00","NAN","2023-04-05 10:00:00","NAN",0,0,"NAN","NAN","2023-04-05 10:00:00","NAN","2023-04-05 10:00:00","NAN",2.701
"2023-04-05 11:00:00",4079,62.74,"2023-04-05 10:31:30",13.25,13.47,"2023-04-05 10:01:00",0.124,"2023-04-05 10:10:30",994,25.07,25.6,"2023-04-05 11:00:00",24.46,"2023-04-05 10:03:30",98.7,100,"2023-04-05 10:00:30",95.6,"2023-04-05 10:59:30",26.27,26.49,"2023-04-05 10:43:30",26.03,"2023-04-05 10:01:00",26.48,26.49,"2023-04-05 10:00:30",26.45,"2023-04-05 10:25:30",27.12,27.31,"2023-04-05 10:02:30",27.08,"2023-04-05 10:07:30",27.09,27.16,"2023-04-05 10:02:00",27.04,"2023-04-05 10:46:30",27.53,27.59,"2023-04-05 10:00:30",27.44,"2023-04-05 10:07:30",27.65,27.7,"2023-04-05 10:02:00",27.52,"2023-04-05 10:55:00",30.83,30.9,"2023-04-05 10:57:00",30.75,"2023-04-05 10:00:30",33.93,33.94,"2023-04-05 10:13:30",33.92,"2023-04-05 10:15:30",24.88,24.9,"2023-04-05 10:00:30",24.87,"2023-04-05 10:56:00",22.76,22.76,"2023-04-05 10:07:30",22.75,"2023-04-05 10:40:00",26.2,26.22,"2023-04-05 10:17:30",26.19,"2023-04-05 10:20:30",25.46,25.49,"2023-04-05 10:37:00",25.45,"2023-04-05 10:02:30",6.102343,0,"NAN",0,0,"NAN","NAN","2023-04-05 11:00:00","NAN","2023-04-05 11:00:00","NAN",0,0,"NAN","NAN","2023-04-05 11:00:00","NAN","2023-04-05 11:00:00","NAN",3.229
"2023-04-05 12:00:00",4080,54.65,"2023-04-05 12:00:00",13.45,17.63,"2023-04-05 11:04:30",0.15,"2023-04-05 11:42:00",994,27.67,30.11,"2023-04-05 11:59:00",25.6,"2023-04-05 11:04:00",86.9,95.8,"2023-04-05 11:00:30",73.5,"2023-04-05 11:59:30",26.96,27.53,"2023-04-05 11:56:30",26.49,"2023-04-05 11:00:30",26.55,26.7,"2023-04-05 11:50:00",26.47,"2023-04-05 11:00:30",27.09,27.12,"2023-04-05 11:25:30",27.04,"2023-04-05 11:06:30",27.08,27.11,"2023-04-05 11:01:00",26.96,"2023-04-05 11:47:00",27.52,27.58,"2023-04-05 11:23:00",27.42,"2023-04-05 11:30:30",27.57,27.7,"2023-04-05 11:09:00",27.49,"2023-04-05 11:42:00",30.92,30.98,"2023-04-05 11:56:30",30.87,"2023-04-05 11:16:00",33.93,33.95,"2023-04-05 11:31:30",33.91,"2023-04-05 11:50:00",24.87,24.88,"2023-04-05 11:00:30",24.86,"2023-04-05 11:51:00",22.75,22.76,"2023-04-05 11:07:30",22.73,"2023-04-05 11:59:30",26.19,26.21,"2023-04-05 11:08:30",26.17,"2023-04-05 11:54:00",25.47,25.48,"2023-04-05 11:06:00",25.45,"2023-04-05 11:08:30",9.884686,0,"NAN",0,0,"NAN","NAN","2023-04-05 12:00:00","NAN","2023-04-05 12:00:00","NAN",0,0,"NAN","NAN","2023-04-05 12:00:00","NAN","2023-04-05 12:00:00","NAN",3.513
"2023-04-05 13:00:00",4081,54.7,"2023-04-05 12:00:30",13.44,18.07,"2023-04-05 12:27:00",0.113,"2023-04-05 12:52:00",994,30.62,31.87,"2023-04-05 13:00:00",29.87,"2023-04-05 12:11:30",70.29,75.02,"2023-04-05 12:03:30",64.39,"2023-04-05 13:00:00",28.16,28.78,"2023-04-05 12:59:30",27.51,"2023-04-05 12:01:00",26.84,27.11,"2023-04-05 12:59:00",26.68,"2023-04-05 12:01:30",27.09,27.12,"2023-04-05 12:04:30",27.02,"2023-04-05 12:23:00",26.99,27.11,"2023-04-05 12:03:30",26.88,"2023-04-05 12:54:00",27.5,27.58,"2023-04-05 12:10:00",27.44,"2023-04-05 12:11:30",27.51,27.57,"2023-04-05 12:05:00",27.47,"2023-04-05 12:53:30",31.06,31.13,"2023-04-05 12:55:30",30.98,"2023-04-05 12:00:30",33.94,33.98,"2023-04-05 12:50:00",33.92,"2023-04-05 12:01:00",24.86,24.87,"2023-04-05 12:07:30",24.86,"2023-04-05 12:44:30",22.75,22.76,"2023-04-05 12:50:00",22.74,"2023-04-05 12:06:00",26.17,26.19,"2023-04-05 12:00:30",26.15,"2023-04-05 13:00:00",25.46,25.47,"2023-04-05 12:03:00",25.45,"2023-04-05 12:05:00",12.42343,0,"NAN",0,0,"NAN","NAN","2023-04-05 13:00:00","NAN","2023-04-05 13:00:00","NAN",0,0,"NAN","NAN","2023-04-05 13:00:00","NAN","2023-04-05 13:00:00","NAN",3.537
"2023-04-05 14:00:00",4082,52.48,"2023-04-05 13:35:30",13.38,17.84,"2023-04-05 13:36:00",0.095,"2023-04-05 13:37:30",993,32.61,34.09,"2023-04-05 14:00:00",31.79,"2023-04-05 13:15:30",62.33,66.53,"2023-04-05 13:16:30",57.94,"2023-04-05 14:00:00",29.56,30.39,"2023-04-05 13:59:00",28.72,"2023-04-05 13:03:00",27.31,27.64,"2023-04-05 13:58:30",27.07,"2023-04-05 13:05:00",27.17,27.31,"2023-04-05 13:49:30",27.08,"2023-04-05 13:00:30",26.93,27.04,"2023-04-05 13:01:00",26.88,"2023-04-05 13:03:30",27.51,27.58,"2023-04-05 13:13:30",27.39,"2023-04-05 13:31:30",27.49,27.54,"2023-04-05 13:05:30",27.47,"2023-04-05 13:34:30",31.23,31.36,"2023-04-05 13:55:30",31.12,"2023-04-05 13:01:00",33.98,34.02,"2023-04-05 13:45:30",33.94,"2023-04-05 13:00:30",24.86,24.87,"2023-04-05 13:23:30",24.85,"2023-04-05 13:22:30",22.74,22.76,"2023-04-05 13:22:30",22.72,"2023-04-05 13:16:30",26.15,26.17,"2023-04-05 13:00:30",26.13,"2023-04-05 13:59:00",25.44,25.46,"2023-04-05 13:17:30",25.43,"2023-04-05 13:48:00",17.89316,0,"NAN",0,0,"NAN","NAN","2023-04-05 14:00:00","NAN","2023-04-05 14:00:00","NAN",0,0,"NAN","NAN","2023-04-05 14:00:00","NAN","2023-04-05 14:00:00","NAN",3.277
"2023-04-05 15:00:00",4083,53.28,"2023-04-05 14:02:30",13.38,17.1,"2023-04-05 14:03:30",0.132,"2023-04-05 14:28:00",993,33.64,34.55,"2023-04-05 14:53:00",32.75,"2023-04-05 14:29:30",56.66,60.87,"2023-04-05 14:45:00",53.25,"2023-04-05 14:53:30",30.97,31.5,"2023-04-05 14:59:30",30.31,"2023-04-05 14:01:00",27.93,28.33,"2023-04-05 15:00:00",27.56,"2023-04-05 14:01:30",27.37,27.52,"2023-04-05 14:50:00",27.24,"2023-04-05 14:02:00",26.94,27.03,"2023-04-05 14:58:00",26.88,"2023-04-05 14:01:00",27.47,27.56,"2023-04-05 14:00:30",27.35,"2023-04-05 14:46:00",27.5,27.53,"2023-04-05 14:12:00",27.47,"2023-04-05 14:32:30",31.34,31.4,"2023-04-05 14:57:00",31.26,"2023-04-05 14:02:00",34.04,34.08,"2023-04-05 14:47:30",33.99,"2023-04-05 14:02:30",24.86,24.88,"2023-04-05 14:38:30",24.85,"2023-04-05 14:00:30",22.73,22.75,"2023-04-05 14:01:30",22.71,"2023-04-05 14:18:30",26.14,26.16,"2023-04-05 14:07:30",26.12,"2023-04-05 14:46:30",25.42,25.43,"2023-04-05 14:00:30",25.41,"2023-04-05 14:57:30",15.41002,0,"NAN",0,0,"NAN","NAN","2023-04-05 15:00:00","NAN","2023-04-05 15:00:00","NAN",0,0,"NAN","NAN","2023-04-05 15:00:00","NAN","2023-04-05 15:00:00","NAN",2.767
"2023-04-05 16:00:00",4084,57.65,"2023-04-05 15:00:30",13.38,16.8,"2023-04-05 15:13:00",0.132,"2023-04-05 15:19:00",992,33.89,34.7,"2023-04-05 15:49:30",33.13,"2023-04-05 15:04:30",54.85,58.28,"2023-04-05 15:11:30",52.4,"2023-04-05 15:29:30",31.85,32.2,"2023-04-05 15:56:00",31.51,"2023-04-05 15:00:30",28.57,28.92,"2023-04-05 15:54:00",28.23,"2023-04-05 15:08:00",27.62,27.75,"2023-04-05 16:00:00",27.48,"2023-04-05 15:03:30",27.03,27.09,"2023-04-05 15:26:30",26.91,"2023-04-05 15:00:30",27.41,27.54,"2023-04-05 15:06:30",27.28,"2023-04-05 15:57:00",27.49,27.53,"2023-04-05 15:32:30",27.47,"2023-04-05 15:04:00",31.41,31.44,"2023-04-05 15:59:30",31.39,"2023-04-05 15:01:30",34.1,34.14,"2023-04-05 15:50:30",34.06,"2023-04-05 15:01:30",24.88,24.9,"2023-04-05 15:55:00",24.86,"2023-04-05 15:00:30",22.72,22.74,"2023-04-05 15:00:30",22.7,"2023-04-05 15:51:00",26.13,26.15,"2023-04-05 15:15:30",26.11,"2023-04-05 15:51:00",25.41,25.42,"2023-04-05 15:06:30",25.4,"2023-04-05 15:33:30",18.0429,0,"NAN",0,0,"NAN","NAN","2023-04-05 16:00:00","NAN","2023-04-05 16:00:00","NAN",0,0,"NAN","NAN","2023-04-05 16:00:00","NAN","2023-04-05 16:00:00","NAN",2.043
"2023-04-05 17:00:00",4085,60.13,"2023-04-05 16:09:30",13.38,17.78,"2023-04-05 16:43:30",0.142,"2023-04-05 16:05:00",991,33.27,35.14,"2023-04-05 16:03:00",31.48,"2023-04-05 16:59:30",55.61,59.1,"2023-04-05 17:00:00",51.25,"2023-04-05 16:17:00",32.43,32.6,"2023-04-05 16:23:00",32.16,"2023-04-05 16:56:30",29.14,29.47,"2023-04-05 17:00:00",28.84,"2023-04-05 16:00:30",27.91,28.15,"2023-04-05 16:57:30",27.68,"2023-04-05 16:02:00",27.09,27.16,"2023-04-05 16:59:30",27.01,"2023-04-05 16:01:30",27.4,27.51,"2023-04-05 16:21:00",27.28,"2023-04-05 16:28:00",27.49,27.56,"2023-04-05 16:44:30",27.47,"2023-04-05 16:03:00",31.41,31.46,"2023-04-05 16:16:00",31.34,"2023-04-05 16:59:00",34.15,34.19,"2023-04-05 16:49:00",34.12,"2023-04-05 16:01:30",24.9,24.93,"2023-04-05 16:45:00",24.87,"2023-04-05 16:02:00",22.72,22.74,"2023-04-05 16:59:30",22.71,"2023-04-05 16:02:30",26.13,26.15,"2023-04-05 16:40:30",26.11,"2023-04-05 16:48:30",25.4,25.42,"2023-04-05 16:22:30",25.4,"2023-04-05 16:06:30",9.142043,0,"NAN",0,0,"NAN","NAN","2023-04-05 17:00:00","NAN","2023-04-05 17:00:00","NAN",0,0,"NAN","NAN","2023-04-05 17:00:00","NAN","2023-04-05 17:00:00","NAN",1.183
"2023-04-05 20:00:00",4088,74.25,"2023-04-05 19:00:30",13.25,13.42,"2023-04-05 19:40:00",0.001,"2023-04-05 19:35:00",991,30.29,31.02,"2023-04-05 19:07:30",29.58,"2023-04-05 20:00:00",60.6,62.02,"2023-04-05 20:00:00",58.64,"2023-04-05 19:31:00",30.49,30.91,"2023-04-05 19:00:30",30.08,"2023-04-05 19:55:30",29.59,29.72,"2023-04-05 19:05:30",29.47,"2023-04-05 19:44:30",28.67,28.78,"2023-04-05 19:42:30",28.53,"2023-04-05 19:09:00",27.52,27.63,"2023-04-05 19:44:00",27.47,"2023-04-05 19:02:30",27.53,27.58,"2023-04-05 19:09:30",27.44,"2023-04-05 19:43:00",27.49,27.53,"2023-04-05 19:32:30",27.46,"2023-04-05 19:06:30",30.85,30.95,"2023-04-05 19:00:30",30.72,"2023-04-05 19:59:30",34.13,34.15,"2023-04-05 19:34:30",34.11,"2023-04-05 19:59:30",24.95,24.97,"2023-04-05 19:03:00",24.93,"2023-04-05 19:49:30",22.73,22.75,"2023-04-05 19:46:30",22.72,"2023-04-05 19:00:30",26.15,26.17,"2023-04-05 19:58:00",26.13,"2023-04-05 19:03:00",25.41,25.43,"2023-04-05 19:58:30",25.4,"2023-04-05 19:03:00",3.260038,0,"NAN",0,0,"NAN","NAN","2023-04-05 20:00:00","NAN","2023-04-05 20:00:00","NAN",0,0,"NAN","NAN","2023-04-05 20:00:00","NAN","2023-04-05 20:00:00","NAN",0
"2023-04-05 21:00:00",4089,79.06,"2023-04-05 20:00:30",12.9,0.207,"2023-04-05 21:00:00",0,"2023-04-05 20:11:00",992,28.41,29.49,"2023-04-05 20:00:30",27.36,"2023-04-05 20:43:30",68.96,74.62,"2023-04-05 21:00:00",61.8,"2023-04-05 20:00:30",29.57,30.05,"2023-04-05 20:01:00",29.08,"2023-04-05 20:56:00",29.37,29.53,"2023-04-05 20:08:00",29.23,"2023-04-05 20:59:00",28.71,28.78,"2023-04-05 20:04:30",28.62,"2023-04-05 20:33:00",27.68,27.71,"2023-04-05 20:11:30",27.58,"2023-04-05 20:02:00",27.54,27.58,"2023-04-05 20:02:00",27.44,"2023-04-05 20:54:00",27.49,27.55,"2023-04-05 20:09:30",27.47,"2023-04-05 20:07:00",30.62,30.75,"2023-04-05 20:00:30",30.51,"2023-04-05 20:59:30",34.08,34.12,"2023-04-05 20:00:30",34.04,"2023-04-05 20:54:30",24.96,24.97,"2023-04-05 20:02:00",24.94,"2023-04-05 20:01:30",22.74,22.75,"2023-04-05 20:06:30",22.72,"2023-04-05 20:02:30",26.17,26.2,"2023-04-05 20:50:30",26.15,"2023-04-05 20:01:00",25.42,25.43,"2023-04-05 20:41:30",25.41,"2023-04-05 20:05:30",0.2514717,0,"NAN",0,0,"NAN","NAN","2023-04-05 21:00:00","NAN","2023-04-05 21:00:00","NAN",0,0,"NAN","NAN","2023-04-05 21:00:00","NAN","2023-04-05 21:00:00","NAN",0
"2023-04-05 22:00:00",4090,83.6,"2023-04-05 21:01:00",12.82,0.054,"2023-04-05 21:57:30",0,"2023-04-05 21:00:30",993,26.52,28.73,"2023-04-05 21:01:00",25.45,"2023-04-05 22:00:00",78.36,83.5,"2023-04-05 22:00:00",74.12,"2023-04-05 21:00:30",28.75,29.18,"2023-04-05 21:01:00",28.42,"2023-04-05 21:58:00",29.03,29.29,"2023-04-05 21:00:30",28.84,"2023-04-05 21:59:00",28.72,28.78,"2023-04-05 21:15:30",28.64,"2023-04-05 21:26:00",27.7,27.73,"2023-04-05 21:48:30",27.65,"2023-04-05 21:11:00",27.59,27.72,"2023-04-05 21:52:00",27.48,"2023-04-05 21:08:00",27.49,27.55,"2023-04-05 21:29:30",27.47,"2023-04-05 21:13:30",30.41,30.51,"2023-04-05 21:00:30",30.31,"2023-04-05 21:59:00",34.03,34.06,"2023-04-05 21:05:00",33.98,"2023-04-05 21:56:30",24.95,24.97,"2023-04-05 21:03:30",24.93,"2023-04-05 21:49:30",22.75,22.77,"2023-04-05 21:47:30",22.74,"2023-04-05 21:01:00",26.19,26.22,"2023-04-05 21:25:00",26.17,"2023-04-05 21:30:00",25.44,25.45,"2023-04-05 21:54:00",25.43,"2023-04-05 21:00:30",0.002949439,0,"NAN",0,0,"NAN","NAN","2023-04-05 22:00:00","NAN","2023-04-05 22:00:00","NAN",0,0,"NAN","NAN","2023-04-05 22:00:00","NAN","2023-04-05 22:00:00","NAN",0
"2023-04-05 23:00:00",4091,84.3,"2023-04-05 22:28:00",12.8,0.055,"2023-04-05 22:04:30",0,"2023-04-05 22:00:30",993,24.9,25.46,"2023-04-05 22:02:00",24.35,"2023-04-05 23:00:00",86.3,90,"2023-04-05 22:57:00",82.3,"2023-04-05 22:03:00",28.16,28.44,"2023-04-05 22:02:30",27.89,"2023-04-05 22:56:30",28.7,28.92,"2023-04-05 22:07:30",28.44,"2023-04-05 22:58:00",28.69,28.78,"2023-04-05 22:33:30",28.61,"2023-04-05 22:52:00",27.72,27.81,"2023-04-05 22:49:00",27.69,"2023-04-05 22:02:00",27.7,27.77,"2023-04-05 22:01:30",27.61,"2023-04-05 22:03:00",27.49,27.54,"2023-04-05 22:54:30",27.47,"2023-04-05 22:02:00",30.25,30.34,"2023-04-05 22:02:30",30.18,"2023-04-05 23:00:00",33.96,33.99,"2023-04-05 22:01:00",33.92,"2023-04-05 22:50:30",24.93,24.95,"2023-04-05 22:03:30",24.91,"2023-04-05 22:53:00",22.76,22.77,"2023-04-05 22:26:00",22.76,"2023-04-05 22:03:30",26.2,26.22,"2023-04-05 22:51:30",26.18,"2023-04-05 22:12:00",25.46,25.47,"2023-04-05 22:45:00",25.45,"2023-04-05 22:00:30",0.004796057,0,"NAN",0,0,"NAN","NAN","2023-04-05 23:00:00","NAN","2023-04-05 23:00:00","NAN",0,0,"NAN","NAN","2023-04-05 23:00:00","NAN","2023-04-05 23:00:00","NAN",0
"2023-04-06 00:00:00",4092,84.6,"2023-04-05 23:02:00",12.78,0.063,"2023-04-05 23:55:00",0,"2023-04-05 23:00:30",994,23.76,24.39,"2023-04-05 23:00:30",23.27,"2023-04-05 23:59:30",92.9,95.3,"2023-04-05 23:53:30",89.1,"2023-04-05 23:01:00",27.71,27.95,"2023-04-05 23:01:00",27.47,"2023-04-05 23:57:30",28.38,28.54,"2023-04-05 23:01:00",28.22,"2023-04-05 23:58:30",28.55,28.73,"2023-04-05 23:08:00",28.43,"2023-04-05 23:59:30",27.73,27.81,"2023-04-05 23:13:00",27.69,"2023-04-05 23:02:30",27.72,27.79,"2023-04-05 23:21:30",27.63,"2023-04-05 23:10:30",27.51,27.65,"2023-04-05 23:59:30",27.47,"2023-04-05 23:23:00",30.12,30.18,"2023-04-05 23:00:30",30.04,"2023-04-06 00:00:00",33.9,33.94,"2023-04-05 23:00:30",33.86,"2023-04-05 23:56:00",24.92,24.93,"2023-04-05 23:07:30",24.89,"2023-04-05 23:54:00",22.76,22.77,"2023-04-05 23:00:30",22.75,"2023-04-05 23:22:30",26.21,26.23,"2023-04-05 23:40:30",26.19,"2023-04-05 23:02:30",25.47,25.49,"2023-04-05 23:46:30",25.46,"2023-04-05 23:00:30",0.006698658,0,"NAN",0,0,"NAN","NAN","2023-04-06 00:00:00","NAN","2023-04-06 00:00:00","NAN",0,0,"NAN","NAN","2023-04-06 00:00:00","NAN","2023-04-06 00:00:00","NAN",0
"2023-04-06 01:00:00",4093,86.3,"2023-04-06 00:01:00",12.76,0.063,"2023-04-06 00:09:30",0,"2023-04-06 00:00:30",994,23.18,23.35,"2023-04-06 00:24:00",22.94,"2023-04-06 00:58:30",96.5,97.7,"2023-04-06 00:50:00",94.7,"2023-04-06 00:00:30",27.3,27.53,"2023-04-06 00:00:30",27.1,"2023-04-06 00:54:30",28.09,28.29,"2023-04-06 00:03:30",27.86,"2023-04-06 00:56:30",28.43,28.55,"2023-04-06 00:10:30",28.28,"2023-04-06 00:39:00",27.72,27.78,"2023-04-06 00:10:00",27.69,"2023-04-06 00:06:00",27.72,27.81,"2023-04-06 00:05:30",27.65,"2023-04-06 00:18:30",27.55,27.67,"2023-04-06 00:51:00",27.49,"2023-04-06 00:01:30",30,30.06,"2023-04-06 00:09:00",29.95,"2023-04-06 00:56:30",33.84,33.9,"2023-04-06 00:12:30",33.8,"2023-04-06 00:44:30",24.89,24.91,"2023-04-06 00:37:00",24.87,"2023-04-06 00:14:00",22.76,22.77,"2023-04-06 00:00:30",22.75,"2023-04-06 00:35:30",26.22,26.24,"2023-04-06 00:03:00",26.2,"2023-04-06 00:22:00",25.48,25.5,"2023-04-06 00:32:30",25.46,"2023-04-06 00:37:30",0.008124621,0,"NAN",0,0,"NAN","NAN","2023-04-06 01:00:00","NAN","2023-04-06 01:00:00","NAN",0,0,"NAN","NAN","2023-04-06 01:00:00","NAN","2023-04-06 01:00:00","NAN",0
"2023-04-06 02:00:00",4094,87.2,"2023-04-06 01:03:00",12.75,0.086,"2023-04-06 01:02:00",0,"2023-04-06 01:00:30",994,22.94,23.07,"2023-04-06 01:38:30",22.87,"2023-04-06 01:50:30",98.5,99.5,"2023-04-06 01:51:30",96.9,"2023-04-06 01:01:30",26.95,27.12,"2023-04-06 01:00:30",26.75,"2023-04-06 02:00:00",27.8,27.96,"2023-04-06 01:01:00",27.6,"2023-04-06 01:56:30",28.3,28.36,"2023-04-06 01:01:30",28.18,"2023-04-06 01:54:30",27.71,27.73,"2023-04-06 01:04:00",27.69,"2023-04-06 01:01:00",27.74,27.82,"2023-04-06 01:54:30",27.65,"2023-04-06 01:19:30",27.61,27.7,"2023-04-06 01:27:30",27.49,"2023-04-06 01:44:00",29.9,29.95,"2023-04-06 01:00:30",29.86,"2023-04-06 01:55:30",33.79,33.83,"2023-04-06 01:08:00",33.76,"2023-04-06 01:55:30",24.86,24.89,"2023-04-06 01:00:30",24.84,"2023-04-06 01:50:00",22.74,22.76,"2023-04-06 01:01:00",22.74,"2023-04-06 01:44:30",26.23,26.24,"2023-04-06 01:03:00",26.21,"2023-04-06 01:08:30",25.49,25.5,"2023-04-06 01:39:00",25.47,"2023-04-06 01:04:00",0.008534342,0,"NAN",0,0,"NAN","NAN","2023-04-06 02:00:00","NAN","2023-04-06 02:00:00","NAN",0,0,"NAN","NAN","2023-04-06 02:00:00","NAN","2023-04-06 02:00:00","NAN",0
"2023-04-06 03:00:00",4095,87.5,"2023-04-06 02:45:00",12.74,0.097,"2023-04-06 02:06:00",0,"2023-04-06 02:00:30",993,22.69,22.97,"2023-04-06 02:02:30",22.48,"2023-04-06 02:43:00",99.2,100,"2023-04-06 02:50:00",98.3,"2023-04-06 02:16:00",26.63,26.88,"2023-04-06 02:01:00",26.49,"2023-04-06 02:42:00",27.58,27.74,"2023-04-06 02:00:30",27.41,"2023-04-06 02:43:00",28.12,28.29,"2023-04-06 02:02:00",28.02,"2023-04-06 02:56:00",27.7,27.73,"2023-04-06 02:20:30",27.65,"2023-04-06 02:43:00",27.75,27.82,"2023-04-06 02:24:00",27.67,"2023-04-06 02:41:30",27.66,27.72,"2023-04-06 02:22:00",27.57,"2023-04-06 02:39:30",29.82,29.86,"2023-04-06 02:01:30",29.79,"2023-04-06 02:58:30",33.74,33.77,"2023-04-06 02:02:30",33.7,"2023-04-06 02:55:00",24.84,24.86,"2023-04-06 02:00:30",24.82,"2023-04-06 02:55:00",22.73,22.74,"2023-04-06 02:00:30",22.71,"2023-04-06 02:45:30",26.22,26.24,"2023-04-06 02:15:30",26.21,"2023-04-06 02:01:30",25.48,25.5,"2023-04-06 02:46:30",25.47,"2023-04-06 02:01:00",0.00808232,0,"NAN",0,0,"NAN","NAN","2023-04-06 03:00:00","NAN","2023-04-06 03:00:00","NAN",0,0,"NAN","NAN","2023-04-06 03:00:00","NAN","2023-04-06 03:00:00","NAN",0
"2023-04-06 04:00:00",4096,87.3,"2023-04-06 03:56:00",12.73,0.087,"2023-04-06 03:40:30",0,"2023-04-06 03:00:30",993,22.38,22.66,"2023-04-06 03:02:30",22.22,"2023-04-06 03:35:00",99.7,100,"2023-04-06 03:05:00",99.1,"2023-04-06 03:03:00",26.37,26.49,"2023-04-06 03:00:30",26.18,"2023-04-06 04:00:00",27.34,27.53,"2023-04-06 03:02:30",27.22,"2023-04-06 03:47:00",27.95,28.13,"2023-04-06 03:02:00",27.84,"2023-04-06 03:38:00",27.67,27.71,"2023-04-06 03:00:30",27.53,"2023-04-06 03:49:00",27.75,27.84,"2023-04-06 03:09:30",27.65,"2023-04-06 03:36:30",27.68,27.72,"2023-04-06 03:06:00",27.62,"2023-04-06 03:08:30",29.72,29.84,"2023-04-06 03:02:00",29.65,"2023-04-06 04:00:00",33.7,33.73,"2023-04-06 03:09:00",33.65,"2023-04-06 03:59:30",24.82,24.84,"2023-04-06 03:02:30",24.8,"2023-04-06 03:55:00",22.71,22.73,"2023-04-06 03:25:30",22.7,"2023-04-06 03:33:30",26.22,26.24,"2023-04-06 03:08:00",26.21,"2023-04-06 03:11:30",25.49,25.5,"2023-04-06 03:04:00",25.47,"2023-04-06 03:01:00",0.007345315,0,"NAN",0,0,"NAN","NAN","2023-04-06 04:00:00","NAN","2023-04-06 04:00:00","NAN",0,0,"NAN","NAN","2023-04-06 04:00:00","NAN","2023-04-06 04:00:00","NAN",0
"2023-04-06 05:00:00",4097,87.1,"2023-04-06 04:44:30",12.71,0.088,"2023-04-06 04:59:00",0,"2023-04-06 04:00:30",992,22.1,22.35,"2023-04-06 04:02:00",21.96,"2023-04-06 04:35:30",100,100,"2023-04-06 04:05:00",99.7,"2023-04-06 04:19:00",26.07,26.26,"2023-04-06 04:00:30",25.9,"2023-04-06 04:52:30",27.14,27.32,"2023-04-06 04:01:30",26.93,"2023-04-06 04:59:00",27.86,27.94,"2023-04-06 04:00:30",27.69,"2023-04-06 04:58:30",27.54,27.68,"2023-04-06 04:01:00",27.5,"2023-04-06 04:18:30",27.74,27.79,"2023-04-06 04:13:30",27.65,"2023-04-06 04:43:30",27.68,27.73,"2023-04-06 04:05:30",27.59,"2023-04-06 04:58:00",29.61,29.67,"2023-04-06 04:02:30",29.56,"2023-04-06 04:46:00",33.65,33.69,"2023-04-06 04:07:00",33.61,"2023-04-06 04:51:00",24.79,24.8,"2023-04-06 04:01:30",24.77,"2023-04-06 04:34:30",22.71,22.72,"2023-04-06 04:01:00",22.69,"2023-04-06 04:02:30",26.22,26.24,"2023-04-06 04:02:00",26.2,"2023-04-06 04:38:30",25.49,25.51,"2023-04-06 04:56:00",25.48,"2023-04-06 04:06:00",0.006547519,0,"NAN",0,0,"NAN","NAN","2023-04-06 05:00:00","NAN","2023-04-06 05:00:00","NAN",0,0,"NAN","NAN","2023-04-06 05:00:00","NAN","2023-04-06 05:00:00","NAN",0
"2023-04-06 06:00:00",4098,86.4,"2023-04-06 05:58:30",12.7,0.075,"2023-04-06 06:00:00",0,"2023-04-06 05:00:30",992,22.04,22.21,"2023-04-06 05:02:00",21.89,"2023-04-06 05:50:30",100,100,"2023-04-06 05:00:30",100,"2023-04-06 05:00:30",25.79,25.95,"2023-04-06 05:00:30",25.66,"2023-04-06 05:41:30",26.91,27.06,"2023-04-06 05:01:30",26.7,"2023-04-06 05:57:30",27.71,27.81,"2023-04-06 05:05:00",27.59,"2023-04-06 05:59:30",27.49,27.52,"2023-04-06 05:03:00",27.4,"2023-04-06 06:00:00",27.73,27.79,"2023-04-06 05:12:30",27.64,"2023-04-06 05:26:30",27.67,27.72,"2023-04-06 05:09:00",27.57,"2023-04-06 05:52:00",29.52,29.57,"2023-04-06 05:01:30",29.48,"2023-04-06 05:59:30",33.61,33.65,"2023-04-06 05:03:30",33.57,"2023-04-06 05:46:30",24.76,24.78,"2023-04-06 05:01:30",24.74,"2023-04-06 05:47:30",22.69,22.7,"2023-04-06 05:00:30",22.67,"2023-04-06 05:52:00",26.21,26.23,"2023-04-06 05:02:00",26.19,"2023-04-06 05:58:30",25.49,25.51,"2023-04-06 05:22:30",25.48,"2023-04-06 05:05:00",0.005906075,0,"NAN",0,0,"NAN","NAN","2023-04-06 06:00:00","NAN","2023-04-06 06:00:00","NAN",0,0,"NAN","NAN","2023-04-06 06:00:00","NAN","2023-04-06 06:00:00","NAN",0
"2023-04-06 07:00:00",4099,86.1,"2023-04-06 06:25:00",12.69,0.066,"2023-04-06 06:05:30",0,"2023-04-06 06:00:30",992,21.78,22.03,"2023-04-06 06:02:30",21.5,"2023-04-06 06:48:30",100,100,"2023-04-06 06:00:30",100,"2023-04-06 06:00:30",25.59,25.68,"2023-04-06 06:08:30",25.46,"2023-04-06 06:43:00",26.7,26.85,"2023-04-06 06:02:00",26.54,"2023-04-06 07:00:00",27.53,27.68,"2023-04-06 06:01:00",27.48,"2023-04-06 06:26:30",27.37,27.49,"2023-04-06 06:03:00",27.27,"2023-04-06 06:47:30",27.71,27.79,"2023-04-06 06:03:30",27.64,"2023-04-06 06:55:30",27.65,27.72,"2023-04-06 06:46:00",27.54,"2023-04-06 06:14:00",29.45,29.48,"2023-04-06 06:00:30",29.41,"2023-04-06 07:00:00",33.57,33.61,"2023-04-06 06:07:00",33.54,"2023-04-06 06:42:00",24.74,24.77,"2023-04-06 06:04:30",24.72,"2023-04-06 06:54:30",22.68,22.69,"2023-04-06 06:00:30",22.67,"2023-04-06 06:04:30",26.2,26.22,"2023-04-06 06:17:00",26.18,"2023-04-06 06:29:30",25.5,25.53,"2023-04-06 06:34:30",25.48,"2023-04-06 06:17:30",0.005657539,0,"NAN",0,0,"NAN","NAN","2023-04-06 07:00:00","NAN","2023-04-06 07:00:00","NAN",0,0,"NAN","NAN","2023-04-06 07:00:00","NAN","2023-04-06 07:00:00","NAN",0.25
"2023-04-06 09:00:00",4101,85.5,"2023-04-06 09:00:00",12.65,0.301,"2023-04-06 08:00:30",0,"2023-04-06 08:00:30",993,21.66,22.06,"2023-04-06 09:00:00",21.5,"2023-04-06 08:10:00",100,100,"2023-04-06 08:00:30",100,"2023-04-06 08:00:30",25.22,25.27,"2023-04-06 08:11:00",25.09,"2023-04-06 08:54:00",26.33,26.49,"2023-04-06 08:00:30",26.23,"2023-04-06 08:53:00",27.27,27.33,"2023-04-06 08:10:00",27.12,"2023-04-06 08:53:00",27.23,27.31,"2023-04-06 08:19:00",27.09,"2023-04-06 08:55:00",27.55,27.67,"2023-04-06 08:05:30",27.46,"2023-04-06 08:42:00",27.56,27.67,"2023-04-06 08:05:30",27.49,"2023-04-06 08:20:30",29.32,29.36,"2023-04-06 08:03:00",29.28,"2023-04-06 08:48:00",33.48,33.52,"2023-04-06 08:12:30",33.45,"2023-04-06 08:55:00",24.69,24.71,"2023-04-06 08:03:00",24.67,"2023-04-06 08:44:00",22.64,22.65,"2023-04-06 08:28:00",22.63,"2023-04-06 08:20:30",26.2,26.22,"2023-04-06 08:02:30",26.18,"2023-04-06 08:50:30",25.51,25.52,"2023-04-06 08:01:30",25.49,"2023-04-06 08:03:00",0.3160562,0,"NAN",0,0,"NAN","NAN","2023-04-06 09:00:00","NAN","2023-04-06 09:00:00","NAN",0,0,"NAN","NAN","2023-04-06 09:00:00","NAN","2023-04-06 09:00:00","NAN",1.977
"2023-04-06 10:00:00",4102,65.92,"2023-04-06 10:00:00",12.65,12.75,"2023-04-06 09:05:00",0.001,"2023-04-06 09:02:30",994,23.14,24.63,"2023-04-06 09:57:00",22,"2023-04-06 09:00:30",99.7,100,"2023-04-06 09:00:30",98.4,"2023-04-06 09:49:30",25.12,25.25,"2023-04-06 09:47:00",25.04,"2023-04-06 09:04:30",26.16,26.28,"2023-04-06 09:01:00",26.07,"2023-04-06 09:31:30",27.1,27.2,"2023-04-06 09:02:30",27.06,"2023-04-06 09:55:00",27.1,27.19,"2023-04-06 09:07:30",27.07,"2023-04-06 09:23:30",27.54,27.59,"2023-04-06 09:01:30",27.46,"2023-04-06 09:00:30",27.52,27.62,"2023-04-06 09:19:30",27.47,"2023-04-06 09:47:00",29.28,29.31,"2023-04-06 09:01:30",29.26,"2023-04-06 09:43:00",33.46,33.48,"2023-04-06 09:25:30",33.43,"2023-04-06 09:31:30",24.66,24.69,"2023-04-06 09:04:00",24.64,"2023-04-06 09:55:00",22.63,22.65,"2023-04-06 09:24:00",22.61,"2023-04-06 09:49:30",26.18,26.2,"2023-04-06 09:00:30",26.16,"2023-04-06 09:58:00",25.51,25.52,"2023-04-06 09:00:30",25.49,"2023-04-06 09:43:30",3.769458,0,"NAN",0,0,"NAN","NAN","2023-04-06 10:00:00","NAN","2023-04-06 10:00:00","NAN",0,0,"NAN","NAN","2023-04-06 10:00:00","NAN","2023-04-06 10:00:00","NAN",2.709
"2023-04-06 11:00:00",4103,58.31,"2023-04-06 11:00:00",13.22,13.3,"2023-04-06 10:06:30",0.071,"2023-04-06 10:05:30",994,24.85,26.21,"2023-04-06 11:00:00",24.17,"2023-04-06 10:01:30",97.7,99.7,"2023-04-06 10:37:30",90.7,"2023-04-06 11:00:00",25.46,25.87,"2023-04-06 10:58:30",25.22,"2023-04-06 10:02:30",26.07,26.09,"2023-04-06 10:41:00",26.04,"2023-04-06 10:51:00",27.03,27.1,"2023-04-06 10:00:30",26.9,"2023-04-06 10:55:30",27.05,27.11,"2023-04-06 10:03:30",26.88,"2023-04-06 10:59:30",27.53,27.58,"2023-04-06 10:02:00",27.42,"2023-04-06 10:36:30",27.5,27.54,"2023-04-06 10:03:00",27.47,"2023-04-06 10:41:30",29.31,29.36,"2023-04-06 10:54:30",29.27,"2023-04-06 10:00:30",33.42,33.44,"2023-04-06 10:00:30",33.4,"2023-04-06 10:41:30",24.63,24.64,"2023-04-06 10:00:30",24.62,"2023-04-06 10:46:00",22.61,22.63,"2023-04-06 10:56:00",22.6,"2023-04-06 10:27:30",26.16,26.19,"2023-04-06 10:11:30",26.14,"2023-04-06 10:56:30",25.5,25.5,"2023-04-06 10:00:30",25.49,"2023-04-06 10:20:30",6.343519,0,"NAN",0,0,"NAN","NAN","2023-04-06 11:00:00","NAN","2023-04-06 11:00:00","NAN",0,0,"NAN","NAN","2023-04-06 11:00:00","NAN","2023-04-06 11:00:00","NAN",3.233
"2023-04-06 12:00:00",4104,48.9,"2023-04-06 11:52:30",13.42,15.93,"2023-04-06 11:19:30",0.14,"2023-04-06 11:40:30",994,28.81,31.29,"2023-04-06 11:58:30",26.47,"2023-04-06 11:00:30",80.3,91.5,"2023-04-06 11:01:00",68.62,"2023-04-06 11:53:30",26.54,27.33,"2023-04-06 11:57:00",25.87,"2023-04-06 11:00:30",26.12,26.28,"2023-04-06 11:53:30",26.03,"2023-04-06 11:07:00",26.89,26.97,"2023-04-06 11:01:30",26.86,"2023-04-06 11:47:30",26.9,27.04,"2023-04-06 11:04:30",26.86,"2023-04-06 11:37:00",27.52,27.58,"2023-04-06 11:03:30",27.41,"2023-04-06 11:53:00",27.49,27.52,"2023-04-06 11:05:30",27.47,"2023-04-06 11:01:00",29.47,29.59,"2023-04-06 12:00:00",29.36,"2023-04-06 11:01:00",33.42,33.44,"2023-04-06 11:41:00",33.4,"2023-04-06 11:00:30",24.61,24.63,"2023-04-06 11:02:00",24.59,"2023-04-06 11:53:00",22.6,22.62,"2023-04-06 11:01:30",22.58,"2023-04-06 11:49:30",26.14,26.16,"2023-04-06 11:04:00",26.1,"2023-04-06 11:56:00",25.48,25.5,"2023-04-06 11:01:30",25.46,"2023-04-06 11:59:30",12.95667,0,"NAN",0,0,"NAN","NAN","2023-04-06 12:00:00","NAN","2023-04-06 12:00:00","NAN",0,0,"NAN","NAN","2023-04-06 12:00:00","NAN","2023-04-06 12:00:00","NAN",3.513
"2023-04-06 13:00:00",4105,50.09,"2023-04-06 12:22:00",13.41,16.27,"2023-04-06 12:22:00",0.158,"2023-04-06 12:50:00",994,31.75,32.49,"2023-04-06 12:33:00",31.22,"2023-04-06 12:01:00",64.34,69.27,"2023-04-06 12:01:00",59.97,"2023-04-06 12:34:00",28.18,28.81,"2023-04-06 12:58:30",27.33,"2023-04-06 12:00:30",26.5,26.85,"2023-04-06 12:57:00",26.26,"2023-04-06 12:08:30",26.89,26.92,"2023-04-06 12:52:30",26.85,"2023-04-06 12:08:30",26.88,26.9,"2023-04-06 12:01:00",26.86,"2023-04-06 12:47:30",27.42,27.56,"2023-04-06 12:11:30",27.3,"2023-04-06 12:55:30",27.49,27.51,"2023-04-06 12:21:30",27.47,"2023-04-06 12:04:00",29.71,29.81,"2023-04-06 12:57:30",29.59,"2023-04-06 12:00:30",33.44,33.48,"2023-04-06 12:58:00",33.41,"2023-04-06 12:00:30",24.58,24.59,"2023-04-06 12:00:30",24.57,"2023-04-06 12:20:30",22.56,22.58,"2023-04-06 12:01:30",22.54,"2023-04-06 12:54:30",26.12,26.14,"2023-04-06 12:02:30",26.09,"2023-04-06 12:36:00",25.45,25.46,"2023-04-06 12:00:30",25.44,"2023-04-06 12:59:00",13.46795,0,"NAN",0,0,"NAN","NAN","2023-04-06 13:00:00","NAN","2023-04-06 13:00:00","NAN",0,0,"NAN","NAN","2023-04-06 13:00:00","NAN","2023-04-06 13:00:00","NAN",3.538
"2023-04-06 14:00:00",4106,57.18,"2023-04-06 13:01:00",13.41,16.27,"2023-04-06 13:31:00",0.149,"2023-04-06 13:37:30",994,32.08,32.87,"2023-04-06 13:57:30",31.59,"2023-04-06 13:17:30",62.27,64.71,"2023-04-06 13:39:30",59.19,"2023-04-06 13:58:30",29.21,29.68,"2023-04-06 14:00:00",28.81,"2023-04-06 13:01:00",27.09,27.32,"2023-04-06 13:46:30",26.78,"2023-04-06 13:00:30",26.96,27.1,"2023-04-06 13:51:00",26.89,"2023-04-06 13:00:30",26.87,26.9,"2023-04-06 13:14:30",26.83,"2023-04-06 13:12:00",27.35,27.41,"2023-04-06 13:14:30",27.28,"2023-04-06 13:12:00",27.49,27.53,"2023-04-06 13:34:30",27.44,"2023-04-06 13:28:00",29.87,29.95,"2023-04-06 13:58:00",29.8,"2023-04-06 13:01:30",33.49,33.53,"2023-04-06 13:57:00",33.44,"2023-04-06 13:02:00",24.58,24.59,"2023-04-06 13:36:00",24.56,"2023-04-06 13:33:30",22.54,22.56,"2023-04-06 13:01:30",22.52,"2023-04-06 13:47:00",26.1,26.12,"2023-04-06 13:01:30",26.08,"2023-04-06 13:48:00",25.44,25.45,"2023-04-06 13:13:30",25.43,"2023-04-06 13:48:30",12.74523,0,"NAN",0,0,"NAN","NAN","2023-04-06 14:00:00","NAN","2023-04-06 14:00:00","NAN",0,0,"NAN","NAN","2023-04-06 14:00:00","NAN","2023-04-06 14:00:00","NAN",3.277
"2023-04-06 15:00:00",4107,55.51,"2023-04-06 14:16:00",13.41,17.03,"2023-04-06 14:11:00",0.145,"2023-04-06 14:42:30",993,32.65,33.2,"2023-04-06 14:33:00",31.81,"2023-04-06 14:42:30",61.55,66.79,"2023-04-06 14:45:00",58.2,"2023-04-06 14:34:00",30.32,30.8,"2023-04-06 15:00:00",29.68,"2023-04-06 14:00:30",27.63,27.95,"2023-04-06 14:57:30",27.3,"2023-04-06 14:00:30",27.14,27.31,"2023-04-06 14:53:30",27.07,"2023-04-06 14:01:00",26.87,26.92,"2023-04-06 14:08:00",26.8,"2023-04-06 14:14:30",27.33,27.38,"2023-04-06 14:05:00",27.28,"2023-04-06 14:07:30",27.48,27.51,"2023-04-06 14:11:00",27.41,"2023-04-06 14:39:00",30.05,30.14,"2023-04-06 14:55:00",29.93,"2023-04-06 14:00:30",33.55,33.61,"2023-04-06 14:49:00",33.52,"2023-04-06 14:10:00",24.58,24.6,"2023-04-06 14:43:00",24.56,"2023-04-06 14:01:00",22.52,22.54,"2023-04-06 14:15:00",22.51,"2023-04-06 14:23:30",26.07,26.1,"2023-04-06 14:00:30",26.06,"2023-04-06 14:50:30",25.42,25.43,"2023-04-06 14:00:30",25.41,"2023-04-06 14:57:00",13.80259,0,"NAN",0,0,"NAN","NAN","2023-04-06 15:00:00","NAN","2023-04-06 15:00:00","NAN",0,0,"NAN","NAN","2023-04-06 15:00:00","NAN","2023-04-06 15:00:00","NAN",2.755
"2023-04-06 16:00:00",4108,61.8,"2023-04-06 15:00:30",13.41,15.29,"2023-04-06 15:31:30",0.144,"2023-04-06 15:18:00",992,31.65,32.62,"2023-04-06 15:07:30",30.65,"2023-04-06 15:44:30",63.04,69.29,"2023-04-06 15:42:00",59.06,"2023-04-06 15:00:30",30.82,31,"2023-04-06 15:17:30",30.55,"2023-04-06 15:59:00",28.19,28.48,"2023-04-06 15:57:30",27.9,"2023-04-06 15:05:30",27.4,27.52,"2023-04-06 15:39:00",27.28,"2023-04-06 15:00:30",26.88,26.9,"2023-04-06 15:03:00",26.86,"2023-04-06 15:02:30",27.33,27.38,"2023-04-06 15:04:30",27.24,"2023-04-06 15:09:00",27.45,27.51,"2023-04-06 15:10:30",27.36,"2023-04-06 15:59:00",30.13,30.15,"2023-04-06 15:25:30",30.09,"2023-04-06 15:53:30",33.62,33.67,"2023-04-06 15:45:00",33.57,"2023-04-06 15:11:30",24.59,24.61,"2023-04-06 15:26:30",24.57,"2023-04-06 15:01:00",22.51,22.52,"2023-04-06 15:13:30",22.5,"2023-04-06 15:06:00",26.06,26.08,"2023-04-06 15:10:00",26.05,"2023-04-06 15:19:00",25.42,25.44,"2023-04-06 15:54:30",25.4,"2023-04-06 15:49:00",8.392082,0,"NAN",0,0,"NAN","NAN","2023-04-06 16:00:00","NAN","2023-04-06 16:00:00","NAN",0,0,"NAN","NAN","2023-04-06 16:00:00","NAN","2023-04-06 16:00:00","NAN",2.034
"2023-04-06 17:00:00",4109,65.88,"2023-04-06 16:11:00",13.41,17.06,"2023-04-06 16:48:00",0.108,"2023-04-06 16:06:00",991,33.06,33.96,"2023-04-06 16:35:30",31.71,"2023-04-06 16:59:00",58.15,62.89,"2023-04-06 16:55:00",54.11,"2023-04-06 16:30:00",30.92,31.2,"2023-04-06 16:48:00",30.5,"2023-04-06 16:04:00",28.58,28.77,"2023-04-06 16:53:00",28.42,"2023-04-06 16:05:00",27.65,27.84,"2023-04-06 16:59:00",27.5,"2023-04-06 16:03:00",26.9,27.01,"2023-04-06 16:49:30",26.86,"2023-04-06 16:44:00",27.32,27.38,"2023-04-06 16:00:30",27.22,"2023-04-06 16:19:00",27.39,27.49,"2023-04-06 16:07:30",27.31,"2023-04-06 16:42:30",30.14,30.19,"2023-04-06 16:53:30",30.09,"2023-04-06 16:08:00",33.66,33.69,"2023-04-06 16:25:30",33.62,"2023-04-06 16:01:30",24.6,24.62,"2023-04-06 16:54:00",24.59,"2023-04-06 16:23:00",22.51,22.52,"2023-04-06 16:10:00",22.5,"2023-04-06 16:57:00",26.05,26.07,"2023-04-06 16:02:30",26.04,"2023-04-06 16:32:00",25.41,25.44,"2023-04-06 16:02:00",25.39,"2023-04-06 16:41:00",11.52821,0,"NAN",0,0,"NAN","NAN","2023-04-06 17:00:00","NAN","2023-04-06 17:00:00","NAN",0,0,"NAN","NAN","2023-04-06 17:00:00","NAN","2023-04-06 17:00:00","NAN",1.173
"2023-04-06 18:00:00",4110,70.15,"2023-04-06 17:29:30",13.41,16.67,"2023-04-06 17:32:00",0.139,"2023-04-06 17:36:30",991,32.58,33.56,"2023-04-06 17:24:30",31.82,"2023-04-06 17:00:30",58.31,62.64,"2023-04-06 17:40:00",54.42,"2023-04-06 17:12:30",31.16,31.3,"2023-04-06 17:43:00",31.07,"2023-04-06 17:12:00",28.9,29.14,"2023-04-06 17:58:30",28.69,"2023-04-06 17:01:30",27.9,27.99,"2023-04-06 17:56:30",27.73,"2023-04-06 17:07:30",27.05,27.11,"2023-04-06 17:44:00",26.88,"2023-04-06 17:02:30",27.34,27.38,"2023-04-06 17:03:00",27.26,"2023-04-06 17:36:00",27.36,27.47,"2023-04-06 17:13:00",27.28,"2023-04-06 17:25:00",30.16,30.18,"2023-04-06 17:31:00",30.14,"2023-04-06 17:10:30",33.69,33.72,"2023-04-06 17:43:00",33.65,"2023-04-06 17:21:00",24.61,24.63,"2023-04-06 17:52:00",24.59,"2023-04-06 17:05:00",22.5,22.53,"2023-04-06 17:02:30",22.49,"2023-04-06 17:33:00",26.04,26.07,"2023-04-06 17:08:30",26.04,"2023-04-06 17:00:30",25.41,25.42,"2023-04-06 17:01:30",25.39,"2023-04-06 17:33:00",10.2491,0,"NAN",0,0,"NAN","NAN","2023-04-06 18:00:00","NAN","2023-04-06 18:00:00","NAN",0,0,"NAN","NAN","2023-04-06 18:00:00","NAN","2023-04-06 18:00:00","NAN",0.316
"2023-04-06 19:00:00",4111,71.32,"2023-04-06 18:00:30",13.25,13.5,"2023-04-06 18:31:00",0.001,"2023-04-06 18:58:00",991,32.32,33.11,"2023-04-06 18:21:30",31.46,"2023-04-06 18:38:00",58.19,60.28,"2023-04-06 18:45:00",56.45,"2023-04-06 18:25:00",31.08,31.27,"2023-04-06 18:05:30",30.8,"2023-04-06 18:59:30",29.17,29.34,"2023-04-06 18:50:30",29.02,"2023-04-06 18:01:30",28.12,28.24,"2023-04-06 18:58:30",27.98,"2023-04-06 18:00:30",27.15,27.29,"2023-04-06 18:46:00",27.07,"2023-04-06 18:21:30",27.35,27.4,"2023-04-06 18:58:00",27.28,"2023-04-06 18:29:00",27.33,27.41,"2023-04-06 18:09:00",27.28,"2023-04-06 18:03:30",30.13,30.18,"2023-04-06 18:02:00",30.05,"2023-04-06 19:00:00",33.7,33.73,"2023-04-06 18:23:00",33.68,"2023-04-06 18:52:00",24.62,24.64,"2023-04-06 18:48:00",24.61,"2023-04-06 18:07:00",22.5,22.51,"2023-04-06 18:11:30",22.49,"2023-04-06 18:54:30",26.05,26.06,"2023-04-06 18:08:00",26.04,"2023-04-06 18:01:00",25.41,25.42,"2023-04-06 18:06:30",25.4,"2023-04-06 18:23:00",6.624772,0,"NAN",0,0,"NAN","NAN","2023-04-06 19:00:00","NAN","2023-04-06 19:00:00","NAN",0,0,"NAN","NAN","2023-04-06 19:00:00","NAN","2023-04-06 19:00:00","NAN",0
"2023-04-06 20:00:00",4112,74,"2023-04-06 19:00:30",13.09,13.18,"2023-04-06 19:57:30",0.001,"2023-04-06 19:01:30",992,30.72,31.86,"2023-04-06 19:00:30",29.31,"2023-04-06 19:59:30",62.32,65.8,"2023-04-06 20:00:00",59.56,"2023-04-06 19:16:00",30.49,30.84,"2023-04-06 19:01:30",30.08,"2023-04-06 19:55:00",29.29,29.38,"2023-04-06 19:09:00",29.23,"2023-04-06 19:37:30",28.32,28.44,"2023-04-06 20:00:00",28.22,"2023-04-06 19:07:30",27.29,27.32,"2023-04-06 19:48:00",27.22,"2023-04-06 19:00:30",27.35,27.46,"2023-04-06 19:55:30",27.26,"2023-04-06 19:20:30",27.33,27.44,"2023-04-06 19:56:30",27.28,"2023-04-06 19:03:30",29.99,30.07,"2023-04-06 19:00:30",29.9,"2023-04-06 19:59:30",33.7,33.72,"2023-04-06 19:08:30",33.68,"2023-04-06 19:44:00",24.63,24.66,"2023-04-06 20:00:00",24.62,"2023-04-06 19:05:00",22.5,22.51,"2023-04-06 19:45:30",22.49,"2023-04-06 19:02:00",26.05,26.08,"2023-04-06 19:40:00",26.04,"2023-04-06 19:31:30",25.41,25.42,"2023-04-06 19:38:30",25.4,"2023-04-06 19:32:00",2.228405,0,"NAN",0,0,"NAN","NAN","2023-04-06 20:00:00","NAN","2023-04-06 20:00:00","NAN",0,0,"NAN","NAN","2023-04-06 20:00:00","NAN","2023-04-06 20:00:00","NAN",0
"2023-04-06 21:00:00",4113,80.6,"2023-04-06 20:00:30",12.86,0.218,"2023-04-06 21:00:00",0,"2023-04-06 20:01:00",992,28.06,29.16,"2023-04-06 20:00:30",27.06,"2023-04-06 21:00:00",69.93,75.13,"2023-04-06 21:00:00",65.37,"2023-04-06 20:01:00",29.61,30.12,"2023-04-06 20:02:00",29.11,"2023-04-06 20:53:00",29.15,29.32,"2023-04-06 20:06:30",29.02,"2023-04-06 20:58:30",28.46,28.57,"2023-04-06 20:39:00",28.26,"2023-04-06 20:00:30",27.4,27.5,"2023-04-06 20:40:00",27.27,"2023-04-06 20:08:00",27.44,27.54,"2023-04-06 20:39:30",27.3,"2023-04-06 20:20:00",27.36,27.46,"2023-04-06 20:47:00",27.28,"2023-04-06 20:06:00",29.81,29.92,"2023-04-06 20:01:00",29.71,"2023-04-06 20:59:00",33.68,33.71,"2023-04-06 20:01:00",33.64,"2023-04-06 20:58:30",24.64,24.66,"2023-04-06 20:42:00",24.62,"2023-04-06 20:40:00",22.51,22.53,"2023-04-06 20:17:30",22.5,"2023-04-06 20:21:30",26.06,26.08,"2023-04-06 20:51:00",26.04,"2023-04-06 20:33:30",25.42,25.43,"2023-04-06 20:54:00",25.39,"2023-04-06 20:20:30",0.1043231,0,"NAN",0,0,"NAN","NAN","2023-04-06 21:00:00","NAN","2023-04-06 21:00:00","NAN",0,0,"NAN","NAN","2023-04-06 21:00:00","NAN","2023-04-06 21:00:00","NAN",0
"2023-04-06 22:00:00",4114,83.7,"2023-04-06 21:01:00",12.81,0.052,"2023-04-06 21:59:00",0,"2023-04-06 21:00:30",993,26.27,27.07,"2023-04-06 21:00:30",25.55,"2023-04-06 21:58:30",78.32,81.3,"2023-04-06 22:00:00",74.6,"2023-04-06 21:00:30",28.78,29.18,"2023-04-06 21:00:30",28.5,"2023-04-06 22:00:00",28.85,29.11,"2023-04-06 21:00:30",28.63,"2023-04-06 21:57:30",28.52,28.57,"2023-04-06 21:01:30",28.37,"2023-04-06 21:28:00",27.5,27.53,"2023-04-06 21:43:30",27.45,"2023-04-06 21:03:30",27.53,27.58,"2023-04-06 21:06:00",27.41,"2023-04-06 21:32:30",27.4,27.49,"2023-04-06 21:16:00",27.28,"2023-04-06 21:02:30",29.65,29.72,"2023-04-06 21:08:00",29.6,"2023-04-06 21:58:00",33.64,33.69,"2023-04-06 21:07:00",33.6,"2023-04-06 21:39:30",24.63,24.65,"2023-04-06 21:11:30",24.62,"2023-04-06 21:37:00",22.51,22.53,"2023-04-06 21:59:00",22.5,"2023-04-06 21:02:30",26.06,26.08,"2023-04-06 21:00:30",26.04,"2023-04-06 21:03:00",25.42,25.44,"2023-04-06 21:34:00",25.4,"2023-04-06 21:35:30",0.003120494,0,"NAN",0,0,"NAN","NAN","2023-04-06 22:00:00","NAN","2023-04-06 22:00:00","NAN",0,0,"NAN","NAN","2023-04-06 22:00:00","NAN","2023-04-06 22:00:00","NAN",0
"2023-04-06 23:00:00",4115,84.5,"2023-04-06 22:11:30",12.79,0.052,"2023-04-06 22:08:30",0,"2023-04-06 22:00:30",994,25.24,25.6,"2023-04-06 22:00:30",24.97,"2023-04-06 23:00:00",84.8,87.9,"2023-04-06 22:50:00",80.6,"2023-04-06 22:00:30",28.21,28.52,"2023-04-06 22:02:00",27.95,"2023-04-06 22:58:00",28.55,28.73,"2023-04-06 22:00:30",28.36,"2023-04-06 22:57:30",28.45,28.57,"2023-04-06 22:06:00",28.26,"2023-04-06 22:58:30",27.53,27.65,"2023-04-06 22:57:30",27.48,"2023-04-06 22:45:30",27.53,27.58,"2023-04-06 22:16:00",27.44,"2023-04-06 22:49:30",27.45,27.51,"2023-04-06 22:29:00",27.36,"2023-04-06 22:10:00",29.57,29.65,"2023-04-06 22:06:00",29.5,"2023-04-06 22:51:30",33.59,33.63,"2023-04-06 22:01:30",33.55,"2023-04-06 22:49:00",24.63,24.64,"2023-04-06 22:19:30",24.61,"2023-04-06 22:31:00",22.52,22.53,"2023-04-06 22:18:30",22.51,"2023-04-06 22:05:30",26.08,26.1,"2023-04-06 22:31:30",26.06,"2023-04-06 22:01:00",25.43,25.45,"2023-04-06 22:42:00",25.41,"2023-04-06 22:13:00",0.005013229,0,"NAN",0,0,"NAN","NAN","2023-04-06 23:00:00","NAN","2023-04-06 23:00:00","NAN",0,0,"NAN","NAN","2023-04-06 23:00:00","NAN","2023-04-06 23:00:00","NAN",0
"2023-04-07 00:00:00",4116,85.2,"2023-04-06 23:35:00",12.78,0.054,"2023-04-06 23:06:30",0,"2023-04-06 23:00:30",994,24.59,25.07,"2023-04-06 23:02:30",24.12,"2023-04-06 23:58:30",89.9,92.7,"2023-04-07 00:00:00",87,"2023-04-06 23:02:00",27.81,27.98,"2023-04-06 23:02:00",27.56,"2023-04-07 00:00:00",28.26,28.49,"2023-04-06 23:01:00",28,"2023-04-06 23:58:00",28.33,28.47,"2023-04-06 23:01:30",28.24,"2023-04-06 23:35:30",27.59,27.71,"2023-04-06 23:23:30",27.5,"2023-04-06 23:05:30",27.55,27.58,"2023-04-06 23:05:00",27.44,"2023-04-06 23:50:30",27.48,27.51,"2023-04-06 23:09:30",27.44,"2023-04-06 23:08:00",29.43,29.56,"2023-04-06 23:11:30",29.36,"2023-04-06 23:58:30",33.54,33.58,"2023-04-06 23:02:30",33.5,"2023-04-06 23:38:30",24.61,24.63,"2023-04-06 23:11:00",24.6,"2023-04-06 23:52:00",22.52,22.53,"2023-04-06 23:00:30",22.5,"2023-04-06 23:28:00",26.09,26.11,"2023-04-06 23:59:00",26.08,"2023-04-06 23:03:00",25.44,25.48,"2023-04-06 23:59:30",25.42,"2023-04-06 23:03:30",0.007139349,0,"NAN",0,0,"NAN","NAN","2023-04-07 00:00:00","NAN","2023-04-07 00:00:00","NAN",0,0,"NAN","NAN","2023-04-07 00:00:00","NAN","2023-04-07 00:00:00","NAN",0
"2023-04-07 01:00:00",4117,85.8,"2023-04-07 00:00:30",12.76,0.062,"2023-04-07 00:01:30",0,"2023-04-07 00:00:30",994,23.81,24.23,"2023-04-07 00:02:30",23.53,"2023-04-07 00:58:30",94.3,96,"2023-04-07 00:55:30",92.4,"2023-04-07 00:00:30",27.4,27.64,"2023-04-07 00:01:30",27.15,"2023-04-07 00:59:30",28.02,28.14,"2023-04-07 00:04:30",27.85,"2023-04-07 00:40:30",28.26,28.36,"2023-04-07 00:03:00",28.07,"2023-04-07 00:55:00",27.58,27.65,"2023-04-07 00:02:30",27.5,"2023-04-07 00:07:30",27.54,27.61,"2023-04-07 00:33:00",27.46,"2023-04-07 00:10:00",27.49,27.53,"2023-04-07 00:01:00",27.47,"2023-04-07 00:04:30",29.32,29.38,"2023-04-07 00:05:00",29.25,"2023-04-07 00:55:00",33.49,33.53,"2023-04-07 00:01:00",33.45,"2023-04-07 00:58:00",24.59,24.61,"2023-04-07 00:03:30",24.57,"2023-04-07 00:41:30",22.52,22.53,"2023-04-07 00:02:30",22.5,"2023-04-07 00:25:30",26.1,26.12,"2023-04-07 00:35:00",26.1,"2023-04-07 00:01:00",25.51,25.52,"2023-04-07 00:30:00",25.47,"2023-04-07 00:00:30",0.008673338,0,"NAN",0,0,"NAN","NAN","2023-04-07 01:00:00","NAN","2023-04-07 01:00:00","NAN",0,0,"NAN","NAN","2023-04-07 01:00:00","NAN","2023-04-07 01:00:00","NAN",0
"2023-04-07 02:00:00",4118,86.5,"2023-04-07 01:01:00",12.75,0.062,"2023-04-07 01:57:30",0,"2023-04-07 01:00:30",994,23.5,23.7,"2023-04-07 01:19:00",23.2,"2023-04-07 01:56:30",97.1,98.1,"2023-04-07 01:50:00",95.5,"2023-04-07 01:00:30",27.02,27.22,"2023-04-07 01:02:30",26.88,"2023-04-07 01:56:00",27.76,27.93,"2023-04-07 01:01:00",27.64,"2023-04-07 01:37:30",28.11,28.2,"2023-04-07 01:01:30",28.03,"2023-04-07 01:54:30",27.52,27.6,"2023-04-07 01:01:00",27.48,"2023-04-07 01:17:00",27.55,27.63,"2023-04-07 01:45:00",27.46,"2023-04-07 01:15:00",27.49,27.53,"2023-04-07 01:13:00",27.47,"2023-04-07 01:04:30",29.22,29.28,"2023-04-07 01:03:00",29.17,"2023-04-07 01:57:30",33.44,33.48,"2023-04-07 01:02:30",33.4,"2023-04-07 01:56:00",24.57,24.6,"2023-04-07 01:09:00",24.55,"2023-04-07 01:59:00",22.51,22.53,"2023-04-07 01:01:00",22.5,"2023-04-07 01:11:00",26.11,26.13,"2023-04-07 01:37:00",26.1,"2023-04-07 01:18:00",25.54,25.56,"2023-04-07 01:43:30",25.52,"2023-04-07 01:00:30",0.009193716,0,"NAN",0,0,"NAN","NAN","2023-04-07 02:00:00","NAN","2023-04-07 02:00:00","NAN",0,0,"NAN","NAN","2023-04-07 02:00:00","NAN","2023-04-07 02:00:00","NAN",0
"2023-04-07 03:00:00",4119,85.5,"2023-04-07 02:59:30",12.74,0.062,"2023-04-07 02:19:30",0,"2023-04-07 02:00:30",994,23.29,23.54,"2023-04-07 02:09:30",23.14,"2023-04-07 02:58:30",98.3,99.1,"2023-04-07 02:50:30",97.4,"2023-04-07 02:04:30",26.75,26.91,"2023-04-07 02:00:30",26.64,"2023-04-07 02:54:30",27.52,27.72,"2023-04-07 02:04:30",27.32,"2023-04-07 02:47:30",27.96,28.12,"2023-04-07 02:01:30",27.88,"2023-04-07 02:48:30",27.5,27.53,"2023-04-07 02:00:30",27.48,"2023-04-07 02:19:00",27.56,27.64,"2023-04-07 02:54:30",27.46,"2023-04-07 02:10:00",27.49,27.51,"2023-04-07 02:01:00",27.47,"2023-04-07 02:16:30",29.15,29.18,"2023-04-07 02:01:00",29.12,"2023-04-07 02:57:00",33.41,33.44,"2023-04-07 02:10:30",33.37,"2023-04-07 02:44:00",24.56,24.58,"2023-04-07 02:11:30",24.54,"2023-04-07 02:47:30",22.5,22.51,"2023-04-07 02:00:30",22.49,"2023-04-07 02:45:00",26.11,26.13,"2023-04-07 02:12:30",26.08,"2023-04-07 02:50:00",25.54,25.56,"2023-04-07 02:00:30",25.52,"2023-04-07 02:59:00",0.009256066,0,"NAN",0,0,"NAN","NAN","2023-04-07 03:00:00","NAN","2023-04-07 03:00:00","NAN",0,0,"NAN","NAN","2023-04-07 03:00:00","NAN","2023-04-07 03:00:00","NAN",0
"2023-04-07 04:00:00",4120,84.4,"2023-04-07 03:59:00",12.71,0.055,"2023-04-07 03:22:30",0,"2023-04-07 03:00:30",993,23.33,23.66,"2023-04-07 03:56:30",23.13,"2023-04-07 03:07:00",99.2,100,"2023-04-07 03:50:30",98,"2023-04-07 03:01:00",26.56,26.7,"2023-04-07 03:00:30",26.45,"2023-04-07 03:53:00",27.31,27.43,"2023-04-07 03:02:00",27.24,"2023-04-07 03:16:00",27.88,27.94,"2023-04-07 03:01:30",27.73,"2023-04-07 04:00:00",27.48,27.52,"2023-04-07 03:17:00",27.4,"2023-04-07 03:46:30",27.55,27.66,"2023-04-07 03:12:30",27.46,"2023-04-07 03:56:30",27.49,27.53,"2023-04-07 03:42:00",27.45,"2023-04-07 03:36:30",29.11,29.14,"2023-04-07 03:09:30",29.08,"2023-04-07 03:55:30",33.37,33.4,"2023-04-07 03:00:30",33.33,"2023-04-07 03:52:00",24.53,24.55,"2023-04-07 03:00:30",24.51,"2023-04-07 03:42:30",22.49,22.5,"2023-04-07 03:09:00",22.47,"2023-04-07 03:59:00",26.11,26.13,"2023-04-07 03:23:00",26.1,"2023-04-07 03:06:30",25.54,25.55,"2023-04-07 03:21:00",25.53,"2023-04-07 03:00:30",0.009069466,0,"NAN",0,0,"NAN","NAN","2023-04-07 04:00:00","NAN","2023-04-07 04:00:00","NAN",0,0,"NAN","NAN","2023-04-07 04:00:00","NAN","2023-04-07 04:00:00","NAN",0
"2023-04-07 05:00:00",4121,84.1,"2023-04-07 04:31:00",12.71,0.06,"2023-04-07 04:42:30",0,"2023-04-07 04:00:30",993,23.51,23.61,"2023-04-07 04:32:30",23.4,"2023-04-07 04:01:00",99.5,100,"2023-04-07 04:05:00",99,"2023-04-07 04:49:30",26.49,26.52,"2023-04-07 04:01:30",26.47,"2023-04-07 04:57:30",27.14,27.3,"2023-04-07 04:07:00",27.01,"2023-04-07 04:47:30",27.72,27.83,"2023-04-07 04:01:00",27.65,"2023-04-07 04:36:00",27.38,27.5,"2023-04-07 04:07:00",27.27,"2023-04-07 04:55:30",27.54,27.61,"2023-04-07 04:12:00",27.44,"2023-04-07 04:47:30",27.49,27.55,"2023-04-07 04:48:30",27.47,"2023-04-07 04:07:00",29.05,29.08,"2023-04-07 04:00:30",29.03,"2023-04-07 04:50:00",33.34,33.36,"2023-04-07 04:07:30",33.31,"2023-04-07 04:56:00",24.51,24.54,"2023-04-07 04:07:30",24.49,"2023-04-07 04:59:00",22.48,22.5,"2023-04-07 04:00:30",22.47,"2023-04-07 04:03:00",26.1,26.12,"2023-04-07 04:03:30",26.1,"2023-04-07 04:07:30",25.55,25.56,"2023-04-07 04:18:30",25.53,"2023-04-07 04:31:00",0.008577639,0,"NAN",0,0,"NAN","NAN","2023-04-07 05:00:00","NAN","2023-04-07 05:00:00","NAN",0,0,"NAN","NAN","2023-04-07 05:00:00","NAN","2023-04-07 05:00:00","NAN",0
"2023-04-07 06:00:00",4122,84.2,"2023-04-07 05:59:00",12.7,0.055,"2023-04-07 05:45:00",0,"2023-04-07 05:00:30",992,23.45,23.59,"2023-04-07 05:54:30",23.33,"2023-04-07 05:21:30",99.8,100,"2023-04-07 05:05:00",99.1,"2023-04-07 05:01:00",26.36,26.49,"2023-04-07 05:00:30",26.27,"2023-04-07 05:52:30",27.01,27.11,"2023-04-07 05:01:00",26.86,"2023-04-07 05:49:30",27.61,27.73,"2023-04-07 05:01:00",27.48,"2023-04-07 05:36:30",27.3,27.37,"2023-04-07 05:02:00",27.27,"2023-04-07 05:07:30",27.53,27.61,"2023-04-07 05:06:00",27.46,"2023-04-07 05:05:30",27.5,27.53,"2023-04-07 05:01:00",27.49,"2023-04-07 05:00:30",28.99,29.1,"2023-04-07 05:01:30",28.96,"2023-04-07 05:54:00",33.31,33.34,"2023-04-07 05:02:00",33.29,"2023-04-07 05:20:30",24.49,24.51,"2023-04-07 05:11:00",24.48,"2023-04-07 05:22:00",22.47,22.49,"2023-04-07 05:18:30",22.46,"2023-04-07 05:43:00",26.1,26.12,"2023-04-07 05:11:00",26.08,"2023-04-07 05:57:30",25.59,25.61,"2023-04-07 05:51:00",25.56,"2023-04-07 05:00:30",0.00760126,0,"NAN",0,0,"NAN","NAN","2023-04-07 06:00:00","NAN","2023-04-07 06:00:00","NAN",0,0,"NAN","NAN","2023-04-07 06:00:00","NAN","2023-04-07 06:00:00","NAN",0
"2023-04-07 07:00:00",4123,83.7,"2023-04-07 06:43:00",12.68,0.052,"2023-04-07 06:45:00",0,"2023-04-07 06:00:30",993,23.64,23.83,"2023-04-07 06:39:00",23.52,"2023-04-07 06:05:00",99.9,100,"2023-04-07 06:05:00",99.5,"2023-04-07 06:00:30",26.28,26.29,"2023-04-07 06:00:30",26.23,"2023-04-07 06:24:30",26.89,26.96,"2023-04-07 06:01:30",26.8,"2023-04-07 06:56:00",27.51,27.57,"2023-04-07 06:02:30",27.45,"2023-04-07 06:51:30",27.28,27.32,"2023-04-07 06:08:00",27.22,"2023-04-07 06:53:00",27.54,27.58,"2023-04-07 06:08:30",27.46,"2023-04-07 06:10:00",27.5,27.53,"2023-04-07 06:03:00",27.47,"2023-04-07 06:55:00",28.94,28.96,"2023-04-07 06:02:00",28.91,"2023-04-07 06:57:30",33.27,33.32,"2023-04-07 06:03:30",33.25,"2023-04-07 06:50:30",24.47,24.49,"2023-04-07 06:00:30",24.45,"2023-04-07 06:56:00",22.45,22.47,"2023-04-07 06:02:00",22.43,"2023-04-07 06:59:30",26.09,26.1,"2023-04-07 06:04:00",26.08,"2023-04-07 06:18:30",25.62,25.64,"2023-04-07 06:50:30",25.61,"2023-04-07 06:00:30",0.007930328,0,"NAN",0,0,"NAN","NAN","2023-04-07 07:00:00","NAN","2023-04-07 07:00:00","NAN",0,0,"NAN","NAN","2023-04-07 07:00:00","NAN","2023-04-07 07:00:00","NAN",0.252
"2023-04-07 08:00:00",4124,83.8,"2023-04-07 08:00:00",12.66,0.052,"2023-04-07 07:44:00",0,"2023-04-07 07:00:30",993,23.62,23.77,"2023-04-07 07:47:30",23.52,"2023-04-07 07:20:30",99.9,100,"2023-04-07 07:05:00",99.5,"2023-04-07 07:01:30",26.18,26.29,"2023-04-07 07:00:30",26.08,"2023-04-07 07:23:00",26.75,26.91,"2023-04-07 07:00:30",26.68,"2023-04-07 07:17:00",27.4,27.52,"2023-04-07 07:00:30",27.29,"2023-04-07 07:54:00",27.2,27.29,"2023-04-07 07:00:30",27.07,"2023-04-07 07:56:00",27.55,27.58,"2023-04-07 07:04:30",27.46,"2023-04-07 07:01:00",27.49,27.53,"2023-04-07 07:24:30",27.49,"2023-04-07 07:00:30",28.91,28.93,"2023-04-07 07:16:00",28.89,"2023-04-07 07:49:00",33.26,33.29,"2023-04-07 07:08:00",33.24,"2023-04-07 07:28:30",24.45,24.47,"2023-04-07 07:14:00",24.44,"2023-04-07 07:26:30",22.44,22.46,"2023-04-07 07:22:00",22.43,"2023-04-07 07:47:30",26.07,26.09,"2023-04-07 07:17:30",26.06,"2023-04-07 07:27:00",25.63,25.65,"2023-04-07 07:02:00",25.63,"2023-04-07 07:08:00",0.007561592,0,"NAN",0,0,"NAN","NAN","2023-04-07 08:00:00","NAN","2023-04-07 08:00:00","NAN",0,0,"NAN","NAN","2023-04-07 08:00:00","NAN","2023-04-07 08:00:00","NAN",1.094
"2023-04-07 09:00:00",4125,83.4,"2023-04-07 08:59:00",12.63,0.101,"2023-04-07 08:00:30",0,"2023-04-07 08:00:30",994,23.77,24.15,"2023-04-07 08:57:30",23.65,"2023-04-07 08:06:00",100,100,"2023-04-07 08:00:30",99.9,"2023-04-07 08:34:30",26.1,26.18,"2023-04-07 08:06:30",26.06,"2023-04-07 08:23:30",26.68,26.7,"2023-04-07 08:00:30",26.59,"2023-04-07 08:53:00",27.31,27.36,"2023-04-07 08:05:30",27.26,"2023-04-07 08:50:00",27.1,27.16,"2023-04-07 08:01:00",27.07,"2023-04-07 08:18:30",27.54,27.58,"2023-04-07 08:03:00",27.46,"2023-04-07 08:08:00",27.49,27.53,"2023-04-07 08:19:00",27.47,"2023-04-07 08:43:30",28.89,28.91,"2023-04-07 08:00:30",28.86,"2023-04-07 08:56:30",33.23,33.25,"2023-04-07 08:00:30",33.2,"2023-04-07 08:53:30",24.44,24.45,"2023-04-07 08:00:30",24.42,"2023-04-07 09:00:00",22.43,22.44,"2023-04-07 08:00:30",22.42,"2023-04-07 09:00:00",26.06,26.08,"2023-04-07 08:00:30",26.04,"2023-04-07 08:51:00",25.63,25.64,"2023-04-07 08:13:00",25.62,"2023-04-07 08:20:30",0.2406823,0,"NAN",0,0,"NAN","NAN","2023-04-07 09:00:00","NAN","2023-04-07 09:00:00","NAN",0,0,"NAN","NAN","2023-04-07 09:00:00","NAN","2023-04-07 09:00:00","NAN",1.96
"2023-04-07 10:00:00",4126,68.03,"2023-04-07 09:57:00",12.65,12.75,"2023-04-07 09:02:00",0.023,"2023-04-07 09:00:30",995,24.81,25.73,"2023-04-07 09:59:30",24.05,"2023-04-07 09:01:30",99.2,100,"2023-04-07 09:00:30",97.2,"2023-04-07 10:00:00",26.21,26.31,"2023-04-07 09:55:30",26.08,"2023-04-07 09:01:00",26.59,26.7,"2023-04-07 09:01:00",26.49,"2023-04-07 09:43:00",27.22,27.33,"2023-04-07 09:07:30",27.08,"2023-04-07 09:53:30",27.08,27.11,"2023-04-07 09:01:30",27,"2023-04-07 09:47:30",27.52,27.58,"2023-04-07 09:05:00",27.39,"2023-04-07 09:28:30",27.49,27.51,"2023-04-07 09:01:30",27.47,"2023-04-07 09:27:00",28.88,28.9,"2023-04-07 09:58:30",28.86,"2023-04-07 09:16:30",33.22,33.24,"2023-04-07 09:04:00",33.2,"2023-04-07 09:08:30",24.42,24.44,"2023-04-07 09:15:30",24.41,"2023-04-07 09:22:30",22.42,22.43,"2023-04-07 09:02:30",22.4,"2023-04-07 09:45:00",26.05,26.07,"2023-04-07 09:17:00",26.04,"2023-04-07 09:41:30",25.62,25.63,"2023-04-07 09:35:00",25.61,"2023-04-07 09:51:00",3.43465,0,"NAN",0,0,"NAN","NAN","2023-04-07 10:00:00","NAN","2023-04-07 10:00:00","NAN",0,0,"NAN","NAN","2023-04-07 10:00:00","NAN","2023-04-07 10:00:00","NAN",2.69
"2023-04-07 11:00:00",4127,45.29,"2023-04-07 11:00:00",13.39,13.49,"2023-04-07 10:01:00",0.181,"2023-04-07 10:49:30",995,27.15,29.3,"2023-04-07 11:00:00",25.49,"2023-04-07 10:06:00",89.2,97.2,"2023-04-07 10:01:30",80.7,"2023-04-07 10:58:30",26.63,26.97,"2023-04-07 10:59:00",26.29,"2023-04-07 10:01:00",26.57,26.7,"2023-04-07 10:49:00",26.49,"2023-04-07 10:02:30",27.11,27.18,"2023-04-07 10:03:30",27.06,"2023-04-07 10:35:30",26.99,27.11,"2023-04-07 10:14:00",26.88,"2023-04-07 10:43:00",27.45,27.56,"2023-04-07 10:02:30",27.32,"2023-04-07 10:54:00",27.49,27.55,"2023-04-07 10:02:30",27.39,"2023-04-07 10:57:30",28.93,28.99,"2023-04-07 10:59:00",28.88,"2023-04-07 10:07:30",33.21,33.23,"2023-04-07 10:14:00",33.18,"2023-04-07 10:32:00",24.41,24.43,"2023-04-07 10:04:30",24.39,"2023-04-07 10:59:30",22.41,22.43,"2023-04-07 10:20:30",22.39,"2023-04-07 10:52:00",26.04,26.06,"2023-04-07 10:03:00",26.03,"2023-04-07 10:21:30",25.62,25.66,"2023-04-07 10:52:30",25.6,"2023-04-07 10:04:30",9.250852,0,"NAN",0,0,"NAN","NAN","2023-04-07 11:00:00","NAN","2023-04-07 11:00:00","NAN",0,0,"NAN","NAN","2023-04-07 11:00:00","NAN","2023-04-07 11:00:00","NAN",3.22
"2023-04-07 12:00:00",4128,43.91,"2023-04-07 11:05:30",13.38,16.9,"2023-04-07 11:05:00",0.134,"2023-04-07 11:08:30",995,30.53,31.66,"2023-04-07 11:56:00",29.24,"2023-04-07 11:03:30",72.99,80.9,"2023-04-07 11:05:30",66.8,"2023-04-07 11:58:30",27.66,28.37,"2023-04-07 11:57:30",26.91,"2023-04-07 11:00:30",26.73,26.91,"2023-04-07 11:52:00",26.59,"2023-04-07 11:00:30",27.09,27.12,"2023-04-07 11:49:00",27.04,"2023-04-07 11:12:30",26.9,27.01,"2023-04-07 11:21:00",26.88,"2023-04-07 11:03:30",27.37,27.46,"2023-04-07 11:01:30",27.26,"2023-04-07 11:29:00",27.47,27.55,"2023-04-07 11:56:30",27.39,"2023-04-07 11:34:30",29.08,29.2,"2023-04-07 12:00:00",28.97,"2023-04-07 11:01:30",33.2,33.22,"2023-04-07 11:45:00",33.18,"2023-04-07 11:05:30",24.38,24.4,"2023-04-07 11:00:30",24.37,"2023-04-07 11:48:30",22.39,22.41,"2023-04-07 11:00:30",22.38,"2023-04-07 11:45:00",26.03,26.06,"2023-04-07 11:06:30",26,"2023-04-07 11:49:00",25.72,25.96,"2023-04-07 11:59:30",25.61,"2023-04-07 11:08:30",12.36931,0,"NAN",0,0,"NAN","NAN","2023-04-07 12:00:00","NAN","2023-04-07 12:00:00","NAN",0,0,"NAN","NAN","2023-04-07 12:00:00","NAN","2023-04-07 12:00:00","NAN",3.507
"2023-04-07 13:00:00",4129,49.57,"2023-04-07 12:45:30",13.37,16.81,"2023-04-07 12:48:30",0.156,"2023-04-07 12:52:00",995,32.83,33.98,"2023-04-07 12:40:00",31.48,"2023-04-07 12:13:00",61.88,68.16,"2023-04-07 12:06:00",56.64,"2023-04-07 12:36:30",28.9,29.68,"2023-04-07 12:59:30",28.33,"2023-04-07 12:01:30",27.1,27.32,"2023-04-07 12:48:00",26.86,"2023-04-07 12:04:30",27.1,27.18,"2023-04-07 12:54:30",27.06,"2023-04-07 12:42:30",26.88,26.93,"2023-04-07 12:10:00",26.86,"2023-04-07 12:20:30",27.36,27.4,"2023-04-07 12:20:00",27.29,"2023-04-07 12:33:00",27.45,27.51,"2023-04-07 12:10:00",27.34,"2023-04-07 12:54:00",29.27,29.4,"2023-04-07 13:00:00",29.18,"2023-04-07 12:00:30",33.23,33.27,"2023-04-07 12:57:30",33.2,"2023-04-07 12:00:30",24.37,24.38,"2023-04-07 12:12:00",24.36,"2023-04-07 12:46:30",22.37,22.38,"2023-04-07 12:00:30",22.35,"2023-04-07 12:32:30",26,26.03,"2023-04-07 12:00:30",25.99,"2023-04-07 12:46:30",26,26.08,"2023-04-07 12:11:00",25.94,"2023-04-07 12:52:30",14.37377,0,"NAN",0,0,"NAN","NAN","2023-04-07 13:00:00","NAN","2023-04-07 13:00:00","NAN",0,0,"NAN","NAN","2023-04-07 13:00:00","NAN","2023-04-07 13:00:00","NAN",3.527
"2023-04-07 14:00:00",4130,53.85,"2023-04-07 13:00:30",13.38,17.68,"2023-04-07 13:04:30",0.153,"2023-04-07 13:25:00",994,33.55,34.18,"2023-04-07 13:29:30",32.99,"2023-04-07 13:07:30",57.71,63.81,"2023-04-07 13:04:00",54.64,"2023-04-07 13:30:30",30.2,30.76,"2023-04-07 14:00:00",29.57,"2023-04-07 13:00:30",27.61,27.95,"2023-04-07 13:59:30",27.24,"2023-04-07 13:03:00",27.25,27.33,"2023-04-07 13:59:30",27.1,"2023-04-07 13:05:00",26.88,26.91,"2023-04-07 13:06:30",26.88,"2023-04-07 13:00:30",27.35,27.38,"2023-04-07 13:00:30",27.27,"2023-04-07 13:28:30",27.37,27.47,"2023-04-07 13:07:30",27.28,"2023-04-07 13:25:00",29.48,29.56,"2023-04-07 13:54:30",29.36,"2023-04-07 13:01:30",33.29,33.34,"2023-04-07 13:51:00",33.25,"2023-04-07 13:11:30",24.36,24.38,"2023-04-07 13:08:00",24.35,"2023-04-07 13:14:30",22.35,22.36,"2023-04-07 13:05:30",22.34,"2023-04-07 13:40:00",25.99,26.04,"2023-04-07 13:32:00",25.97,"2023-04-07 13:54:00",25.97,26.21,"2023-04-07 13:49:30",25.68,"2023-04-07 14:00:00",12.34851,0,"NAN",0,0,"NAN","NAN","2023-04-07 14:00:00","NAN","2023-04-07 14:00:00","NAN",0,0,"NAN","NAN","2023-04-07 14:00:00","NAN","2023-04-07 14:00:00","NAN",3.269
"2023-04-07 15:00:00",4131,57.41,"2023-04-07 15:00:00",13.38,17.18,"2023-04-07 14:40:30",0.148,"2023-04-07 14:12:00",993,34.32,35.34,"2023-04-07 15:00:00",33.11,"2023-04-07 14:12:00",55.24,58.07,"2023-04-07 14:19:00",51.35,"2023-04-07 14:32:30",31.04,31.79,"2023-04-07 15:00:00",30.67,"2023-04-07 14:01:00",28.18,28.51,"2023-04-07 14:58:30",27.86,"2023-04-07 14:03:30",27.45,27.56,"2023-04-07 14:54:30",27.29,"2023-04-07 14:01:30",26.88,26.93,"2023-04-07 14:47:00",26.86,"2023-04-07 14:09:30",27.33,27.38,"2023-04-07 14:30:30",27.25,"2023-04-07 14:51:30",27.33,27.44,"2023-04-07 14:44:00",27.26,"2023-04-07 14:21:00",29.62,29.76,"2023-04-07 15:00:00",29.54,"2023-04-07 14:02:00",33.35,33.4,"2023-04-07 14:49:00",33.3,"2023-04-07 14:10:30",24.37,24.38,"2023-04-07 14:08:00",24.35,"2023-04-07 14:20:30",22.34,22.35,"2023-04-07 14:10:30",22.33,"2023-04-07 14:44:30",25.96,25.99,"2023-04-07 14:02:00",25.94,"2023-04-07 14:55:30",25.68,25.7,"2023-04-07 14:06:00",25.66,"2023-04-07 14:33:30",18.81993,0,"NAN",0,0,"NAN","NAN","2023-04-07 15:00:00","NAN","2023-04-07 15:00:00","NAN",0,0,"NAN","NAN","2023-04-07 15:00:00","NAN","2023-04-07 15:00:00","NAN",2.751
"2023-04-07 16:00:00",4132,57.28,"2023-04-07 15:02:30",13.35,17.13,"2023-04-07 15:19:00",0.08,"2023-04-07 15:07:30",992,34.92,35.44,"2023-04-07 15:18:30",34.22,"2023-04-07 15:50:00",53.84,57.38,"2023-04-07 15:55:30",50.72,"2023-04-07 15:38:00",32.72,33.24,"2023-04-07 15:59:30",31.85,"2023-04-07 15:00:30",28.78,29.22,"2023-04-07 16:00:00",28.44,"2023-04-07 15:00:30",27.71,27.91,"2023-04-07 15:53:00",27.52,"2023-04-07 15:01:00",26.96,27.11,"2023-04-07 15:58:00",26.88,"2023-04-07 15:00:30",27.33,27.38,"2023-04-07 15:04:00",27.24,"2023-04-07 15:21:00",27.3,27.41,"2023-04-07 15:23:30",27.26,"2023-04-07 15:46:30",29.89,29.97,"2023-04-07 15:48:30",29.75,"2023-04-07 15:01:30",33.41,33.47,"2023-04-07 15:56:30",33.36,"2023-04-07 15:02:00",24.37,24.39,"2023-04-07 15:49:30",24.36,"2023-04-07 15:12:00",22.32,22.34,"2023-04-07 15:11:30",22.3,"2023-04-07 15:57:30",25.94,25.96,"2023-04-07 15:21:00",25.93,"2023-04-07 15:49:00",25.66,25.69,"2023-04-07 15:11:00",25.64,"2023-04-07 15:30:30",15.1904,0,"NAN",0,0,"NAN","NAN","2023-04-07 16:00:00","NAN","2023-04-07 16:00:00","NAN",0,0,"NAN","NAN","2023-04-07 16:00:00","NAN","2023-04-07 16:00:00","NAN",2.023
"2023-04-07 17:00:00",4133,64.55,"2023-04-07 16:05:00",13.35,17.56,"2023-04-07 16:49:30",0.134,"2023-04-07 16:39:00",992,35.15,36.19,"2023-04-07 16:50:00",34.48,"2023-04-07 16:13:30",53.4,57.16,"2023-04-07 16:31:30",49.42,"2023-04-07 16:55:00",33.29,33.43,"2023-04-07 16:56:00",33.18,"2023-04-07 16:01:00",29.5,29.86,"2023-04-07 16:59:30",29.13,"2023-04-07 16:00:30",28.01,28.18,"2023-04-07 16:59:00",27.84,"2023-04-07 16:06:30",27.08,27.16,"2023-04-07 16:56:00",26.98,"2023-04-07 16:06:00",27.34,27.38,"2023-04-07 16:11:30",27.26,"2023-04-07 16:06:00",27.29,27.34,"2023-04-07 16:09:30",27.28,"2023-04-07 16:00:30",29.98,29.99,"2023-04-07 16:07:00",29.96,"2023-04-07 16:29:30",33.49,33.55,"2023-04-07 16:56:30",33.44,"2023-04-07 16:03:00",24.39,24.41,"2023-04-07 16:32:30",24.37,"2023-04-07 16:01:00",22.31,22.33,"2023-04-07 16:02:00",22.31,"2023-04-07 16:02:30",25.94,25.95,"2023-04-07 16:01:00",25.92,"2023-04-07 16:33:00",25.63,25.64,"2023-04-07 16:00:30",25.62,"2023-04-07 16:40:30",12.72802,0,"NAN",0,0,"NAN","NAN","2023-04-07 17:00:00","NAN","2023-04-07 17:00:00","NAN",0,0,"NAN","NAN","2023-04-07 17:00:00","NAN","2023-04-07 17:00:00","NAN",1.164
"2023-04-07 18:00:00",4134,66.24,"2023-04-07 17:00:30",13.35,17.34,"2023-04-07 17:58:30",0.132,"2023-04-07 17:07:00",991,34.76,35.58,"2023-04-07 17:00:30",33.84,"2023-04-07 17:28:30",52.18,55.35,"2023-04-07 17:32:00",49.94,"2023-04-07 17:01:00",33.42,33.54,"2023-04-07 17:07:00",33.31,"2023-04-07 17:59:30",30.06,30.34,"2023-04-07 17:57:30",29.76,"2023-04-07 17:01:00",28.37,28.59,"2023-04-07 17:59:30",28.13,"2023-04-07 17:01:00",27.23,27.29,"2023-04-07 17:27:00",27.09,"2023-04-07 17:00:30",27.34,27.4,"2023-04-07 17:53:00",27.27,"2023-04-07 17:14:30",27.29,27.34,"2023-04-07 17:17:00",27.26,"2023-04-07 17:41:00",29.96,30,"2023-04-07 17:08:00",29.92,"2023-04-07 17:56:30",33.55,33.58,"2023-04-07 17:49:00",33.51,"2023-04-07 17:00:30",24.41,24.43,"2023-04-07 17:33:00",24.39,"2023-04-07 17:09:30",22.31,22.33,"2023-04-07 17:21:00",22.3,"2023-04-07 17:26:30",25.93,25.95,"2023-04-07 17:27:30",25.92,"2023-04-07 17:01:00",25.64,25.65,"2023-04-07 17:18:30",25.62,"2023-04-07 17:00:30",8.476402,0,"NAN",0,0,"NAN","NAN","2023-04-07 18:00:00","NAN","2023-04-07 18:00:00","NAN",0,0,"NAN","NAN","2023-04-07 18:00:00","NAN","2023-04-07 18:00:00","NAN",0.312
"2023-04-07 19:00:00",4135,70.98,"2023-04-07 18:00:30",13.23,13.49,"2023-04-07 18:53:00",0.001,"2023-04-07 18:51:00",991,32.83,34.31,"2023-04-07 18:00:30",31.69,"2023-04-07 18:53:00",55.93,58.79,"2023-04-07 18:52:30",51.57,"2023-04-07 18:00:30",32.96,33.41,"2023-04-07 18:01:30",32.45,"2023-04-07 18:59:30",30.44,30.53,"2023-04-07 18:41:00",30.31,"2023-04-07 18:00:30",28.68,28.89,"2023-04-07 18:59:00",28.49,"2023-04-07 18:04:30",27.38,27.5,"2023-04-07 18:45:00",27.29,"2023-04-07 18:00:30",27.37,27.46,"2023-04-07 18:53:30",27.28,"2023-04-07 18:05:30",27.3,27.36,"2023-04-07 18:50:00",27.28,"2023-04-07 18:01:00",29.85,29.93,"2023-04-07 18:02:30",29.75,"2023-04-07 18:59:00",33.57,33.6,"2023-04-07 18:29:00",33.56,"2023-04-07 18:01:30",24.45,24.48,"2023-04-07 18:47:30",24.42,"2023-04-07 18:02:00",22.32,22.34,"2023-04-07 18:33:00",22.31,"2023-04-07 18:43:30",25.95,25.97,"2023-04-07 18:54:30",25.93,"2023-04-07 18:00:30",25.65,25.67,"2023-04-07 18:40:00",25.63,"2023-04-07 18:52:30",3.517551,0,"NAN",0,0,"NAN","NAN","2023-04-07 19:00:00","NAN","2023-04-07 19:00:00","NAN",0,0,"NAN","NAN","2023-04-07 19:00:00","NAN","2023-04-07 19:00:00","NAN",0
"2023-04-07 20:00:00",4136,78.21,"2023-04-07 19:39:30",13.27,13.54,"2023-04-07 19:54:00",0.001,"2023-04-07 19:58:00",992,32.89,33.47,"2023-04-07 19:23:00",31.77,"2023-04-07 20:00:00",53.73,57.79,"2023-04-07 19:03:30",51.03,"2023-04-07 19:28:30",32.02,32.42,"2023-04-07 19:00:30",31.54,"2023-04-07 19:59:30",30.51,30.53,"2023-04-07 19:11:00",30.41,"2023-04-07 20:00:00",28.95,29.17,"2023-04-07 19:59:30",28.74,"2023-04-07 19:03:00",27.58,27.71,"2023-04-07 19:50:30",27.48,"2023-04-07 19:13:30",27.47,27.58,"2023-04-07 19:34:00",27.36,"2023-04-07 19:24:00",27.32,27.41,"2023-04-07 19:54:30",27.28,"2023-04-07 19:00:30",29.66,29.75,"2023-04-07 19:00:30",29.56,"2023-04-07 19:59:00",33.57,33.59,"2023-04-07 19:00:30",33.55,"2023-04-07 19:49:30",24.47,24.49,"2023-04-07 19:37:30",24.44,"2023-04-07 19:07:30",22.33,22.35,"2023-04-07 19:40:00",22.32,"2023-04-07 19:01:00",25.95,25.96,"2023-04-07 19:10:00",25.93,"2023-04-07 19:08:00",25.65,25.68,"2023-04-07 19:45:00",25.63,"2023-04-07 19:05:00",3.228257,0,"NAN",0,0,"NAN","NAN","2023-04-07 20:00:00","NAN","2023-04-07 20:00:00","NAN",0,0,"NAN","NAN","2023-04-07 20:00:00","NAN","2023-04-07 20:00:00","NAN",0
"2023-04-07 21:00:00",4137,78.77,"2023-04-07 20:00:30",12.89,0.184,"2023-04-07 21:00:00",0,"2023-04-07 20:05:30",992,29.85,31.82,"2023-04-07 20:00:30",28.48,"2023-04-07 21:00:00",63.14,71.36,"2023-04-07 21:00:00",55.86,"2023-04-07 20:00:30",31.01,31.56,"2023-04-07 20:00:30",30.52,"2023-04-07 20:54:00",30.3,30.51,"2023-04-07 20:04:30",30.1,"2023-04-07 20:54:30",29.1,29.18,"2023-04-07 20:33:30",29.03,"2023-04-07 20:10:00",27.71,27.81,"2023-04-07 20:47:00",27.68,"2023-04-07 20:08:00",27.56,27.58,"2023-04-07 20:07:00",27.5,"2023-04-07 20:06:00",27.38,27.51,"2023-04-07 20:56:00",27.28,"2023-04-07 20:02:30",29.45,29.56,"2023-04-07 20:00:30",29.34,"2023-04-07 20:58:30",33.54,33.57,"2023-04-07 20:02:30",33.53,"2023-04-07 20:35:30",24.48,24.5,"2023-04-07 20:56:30",24.46,"2023-04-07 20:04:00",22.34,22.36,"2023-04-07 20:48:30",22.33,"2023-04-07 20:01:00",25.96,25.98,"2023-04-07 20:55:30",25.93,"2023-04-07 20:08:30",25.67,25.69,"2023-04-07 20:57:30",25.65,"2023-04-07 20:39:00",0.1652809,0,"NAN",0,0,"NAN","NAN","2023-04-07 21:00:00","NAN","2023-04-07 21:00:00","NAN",0,0,"NAN","NAN","2023-04-07 21:00:00","NAN","2023-04-07 21:00:00","NAN",0
"2023-04-07 22:00:00",4138,83.2,"2023-04-07 21:00:30",12.82,0.052,"2023-04-07 21:54:30",0,"2023-04-07 21:00:30",993,27.56,28.32,"2023-04-07 21:02:00",26.86,"2023-04-07 22:00:00",76.79,81.2,"2023-04-07 22:00:00",70.77,"2023-04-07 21:01:00",30.06,30.58,"2023-04-07 21:01:00",29.66,"2023-04-07 21:54:00",29.95,30.15,"2023-04-07 21:05:00",29.68,"2023-04-07 21:57:30",29.12,29.21,"2023-04-07 21:32:30",29.04,"2023-04-07 21:00:30",27.87,27.94,"2023-04-07 21:53:30",27.71,"2023-04-07 21:01:30",27.56,27.63,"2023-04-07 21:56:00",27.48,"2023-04-07 21:01:30",27.46,27.53,"2023-04-07 21:37:30",27.36,"2023-04-07 21:09:30",29.25,29.35,"2023-04-07 21:03:30",29.15,"2023-04-07 21:59:30",33.49,33.53,"2023-04-07 21:01:00",33.45,"2023-04-07 21:51:00",24.49,24.5,"2023-04-07 21:07:30",24.47,"2023-04-07 21:49:30",22.36,22.37,"2023-04-07 21:16:30",22.34,"2023-04-07 21:21:30",25.99,26.01,"2023-04-07 21:36:30",25.97,"2023-04-07 21:00:30",26,26.14,"2023-04-07 21:20:00",25.68,"2023-04-07 21:00:30",0.003298176,0,"NAN",0,0,"NAN","NAN","2023-04-07 22:00:00","NAN","2023-04-07 22:00:00","NAN",0,0,"NAN","NAN","2023-04-07 22:00:00","NAN","2023-04-07 22:00:00","NAN",0
"2023-04-07 23:00:00",4139,85,"2023-04-07 22:01:00",12.79,0.051,"2023-04-07 22:54:00",0,"2023-04-07 22:00:30",994,26.36,26.91,"2023-04-07 22:02:30",25.88,"2023-04-07 22:58:30",83.9,86.7,"2023-04-07 23:00:00",80.5,"2023-04-07 22:00:30",29.37,29.78,"2023-04-07 22:02:00",29.06,"2023-04-07 22:47:30",29.57,29.74,"2023-04-07 22:13:00",29.33,"2023-04-07 22:58:30",29.1,29.17,"2023-04-07 22:10:00",29.04,"2023-04-07 22:22:30",27.94,28.04,"2023-04-07 22:41:00",27.87,"2023-04-07 22:11:30",27.69,27.79,"2023-04-07 22:51:30",27.54,"2023-04-07 22:02:00",27.49,27.51,"2023-04-07 22:02:00",27.47,"2023-04-07 22:00:30",29.09,29.16,"2023-04-07 22:00:30",29.01,"2023-04-07 22:56:30",33.44,33.49,"2023-04-07 22:00:30",33.39,"2023-04-07 22:53:00",24.48,24.5,"2023-04-07 22:02:30",24.45,"2023-04-07 22:59:00",22.36,22.38,"2023-04-07 22:37:00",22.35,"2023-04-07 22:28:30",25.99,26.01,"2023-04-07 22:01:00",25.97,"2023-04-07 22:20:30",25.98,26,"2023-04-07 22:18:30",25.97,"2023-04-07 22:01:00",0.005313607,0,"NAN",0,0,"NAN","NAN","2023-04-07 23:00:00","NAN","2023-04-07 23:00:00","NAN",0,0,"NAN","NAN","2023-04-07 23:00:00","NAN","2023-04-07 23:00:00","NAN",0
"2023-04-08 00:00:00",4140,85,"2023-04-07 23:11:30",12.78,0.051,"2023-04-07 23:01:30",0,"2023-04-07 23:00:30",995,25.49,25.94,"2023-04-07 23:02:00",25.16,"2023-04-07 23:59:00",89.2,91.2,"2023-04-07 23:50:00",86,"2023-04-07 23:03:30",28.83,29.14,"2023-04-07 23:01:00",28.59,"2023-04-07 23:52:30",29.2,29.4,"2023-04-07 23:03:00",29.04,"2023-04-07 23:58:00",29.05,29.16,"2023-04-07 23:03:00",28.89,"2023-04-07 23:50:00",28.01,28.12,"2023-04-07 23:37:30",27.91,"2023-04-07 23:02:00",27.76,27.86,"2023-04-07 23:57:30",27.66,"2023-04-07 23:04:30",27.49,27.53,"2023-04-07 23:00:30",27.47,"2023-04-07 23:48:30",28.95,29.03,"2023-04-07 23:01:30",28.89,"2023-04-07 23:50:00",33.38,33.42,"2023-04-07 23:01:00",33.33,"2023-04-07 23:58:00",24.46,24.47,"2023-04-07 23:32:30",24.44,"2023-04-07 23:17:00",22.36,22.38,"2023-04-07 23:21:00",22.35,"2023-04-07 23:14:00",26.01,26.04,"2023-04-07 23:21:30",25.99,"2023-04-07 23:00:30",26.07,26.2,"2023-04-07 23:47:00",25.98,"2023-04-07 23:03:30",0.006989583,0,"NAN",0,0,"NAN","NAN","2023-04-08 00:00:00","NAN","2023-04-08 00:00:00","NAN",0,0,"NAN","NAN","2023-04-08 00:00:00","NAN","2023-04-08 00:00:00","NAN",0
"2023-04-08 01:00:00",4141,86.2,"2023-04-08 00:03:00",12.76,0.053,"2023-04-08 00:22:30",0,"2023-04-08 00:00:30",995,24.97,25.24,"2023-04-08 00:01:30",24.7,"2023-04-08 00:59:30",92.9,95,"2023-04-08 00:35:30",90,"2023-04-08 00:03:30",28.45,28.64,"2023-04-08 00:01:30",28.19,"2023-04-08 00:58:00",28.88,29.09,"2023-04-08 00:02:00",28.65,"2023-04-08 00:59:00",28.91,28.99,"2023-04-08 00:13:30",28.71,"2023-04-08 00:58:30",28.04,28.12,"2023-04-08 00:13:30",27.94,"2023-04-08 00:06:00",27.79,27.92,"2023-04-08 00:49:00",27.69,"2023-04-08 00:15:30",27.5,27.53,"2023-04-08 00:17:00",27.47,"2023-04-08 00:05:30",28.84,28.9,"2023-04-08 00:01:00",28.79,"2023-04-08 00:52:30",33.33,33.36,"2023-04-08 00:04:00",33.29,"2023-04-08 00:45:00",24.44,24.47,"2023-04-08 00:04:00",24.42,"2023-04-08 00:55:00",22.36,22.38,"2023-04-08 00:19:30",22.35,"2023-04-08 00:10:30",26.16,26.38,"2023-04-08 00:59:30",25.99,"2023-04-08 00:00:30",25.93,26.11,"2023-04-08 00:00:30",25.74,"2023-04-08 00:51:00",0.008658249,0,"NAN",0,0,"NAN","NAN","2023-04-08 01:00:00","NAN","2023-04-08 01:00:00","NAN",0,0,"NAN","NAN","2023-04-08 01:00:00","NAN","2023-04-08 01:00:00","NAN",0
"2023-04-08 02:00:00",4142,87.1,"2023-04-08 01:00:30",12.75,0.054,"2023-04-08 01:15:30",0,"2023-04-08 01:00:30",995,24.69,24.78,"2023-04-08 01:02:30",24.64,"2023-04-08 01:05:00",95.9,97.2,"2023-04-08 01:50:30",94,"2023-04-08 01:01:30",28.08,28.24,"2023-04-08 01:02:30",27.91,"2023-04-08 01:55:00",28.6,28.77,"2023-04-08 01:07:00",28.42,"2023-04-08 01:42:30",28.75,28.88,"2023-04-08 01:01:00",28.64,"2023-04-08 01:58:00",28,28.09,"2023-04-08 01:03:00",27.91,"2023-04-08 01:37:00",27.87,27.97,"2023-04-08 01:53:00",27.71,"2023-04-08 01:16:30",27.52,27.62,"2023-04-08 01:56:00",27.49,"2023-04-08 01:00:30",28.75,28.8,"2023-04-08 01:01:30",28.7,"2023-04-08 01:59:30",33.28,33.32,"2023-04-08 01:02:30",33.23,"2023-04-08 01:58:00",24.42,24.45,"2023-04-08 01:01:00",24.4,"2023-04-08 01:53:00",22.36,22.38,"2023-04-08 01:14:00",22.34,"2023-04-08 01:26:00",26.25,26.41,"2023-04-08 01:06:30",26.2,"2023-04-08 01:23:00",25.73,25.74,"2023-04-08 01:03:30",25.71,"2023-04-08 01:53:00",0.01023147,0,"NAN",0,0,"NAN","NAN","2023-04-08 02:00:00","NAN","2023-04-08 02:00:00","NAN",0,0,"NAN","NAN","2023-04-08 02:00:00","NAN","2023-04-08 02:00:00","NAN",0
"2023-04-08 03:00:00",4143,87.9,"2023-04-08 03:00:00",12.74,0.057,"2023-04-08 02:09:00",0,"2023-04-08 02:00:30",994,24.73,24.86,"2023-04-08 02:39:00",24.64,"2023-04-08 02:07:00",97.1,97.9,"2023-04-08 02:20:30",96.3,"2023-04-08 02:01:00",27.87,27.98,"2023-04-08 02:02:30",27.68,"2023-04-08 02:58:30",28.36,28.56,"2023-04-08 02:00:30",28.21,"2023-04-08 02:58:00",28.64,28.78,"2023-04-08 02:02:00",28.47,"2023-04-08 02:57:30",27.93,28.04,"2023-04-08 02:02:30",27.87,"2023-04-08 02:56:30",27.92,27.99,"2023-04-08 02:33:00",27.81,"2023-04-08 02:42:30",27.58,27.67,"2023-04-08 02:42:00",27.49,"2023-04-08 02:06:30",28.67,28.71,"2023-04-08 02:02:00",28.64,"2023-04-08 02:44:00",33.23,33.27,"2023-04-08 02:21:30",33.19,"2023-04-08 02:58:00",24.4,24.41,"2023-04-08 02:00:30",24.37,"2023-04-08 02:31:30",22.36,22.37,"2023-04-08 02:03:00",22.34,"2023-04-08 02:59:30",26.21,26.23,"2023-04-08 02:04:00",26.19,"2023-04-08 02:07:00",25.72,25.74,"2023-04-08 02:03:00",25.7,"2023-04-08 02:49:30",0.01097305,0,"NAN",0,0,"NAN","NAN","2023-04-08 03:00:00","NAN","2023-04-08 03:00:00","NAN",0,0,"NAN","NAN","2023-04-08 03:00:00","NAN","2023-04-08 03:00:00","NAN",0
"2023-04-08 04:00:00",4144,87.8,"2023-04-08 03:58:00",12.73,0.059,"2023-04-08 03:32:30",0,"2023-04-08 03:00:30",993,24.58,24.75,"2023-04-08 03:02:00",24.47,"2023-04-08 03:59:30",97.6,98.5,"2023-04-08 03:50:30",96.4,"2023-04-08 03:00:30",27.64,27.74,"2023-04-08 03:00:30",27.49,"2023-04-08 03:56:00",28.14,28.33,"2023-04-08 03:03:00",28.02,"2023-04-08 03:35:00",28.5,28.57,"2023-04-08 03:02:00",28.37,"2023-04-08 03:51:30",27.91,27.94,"2023-04-08 03:00:30",27.86,"2023-04-08 03:46:30",27.93,27.99,"2023-04-08 03:07:30",27.8,"2023-04-08 03:37:30",27.66,27.72,"2023-04-08 03:04:00",27.57,"2023-04-08 03:21:30",28.61,28.65,"2023-04-08 03:01:00",28.57,"2023-04-08 03:59:00",33.2,33.23,"2023-04-08 03:05:00",33.16,"2023-04-08 03:54:30",24.37,24.4,"2023-04-08 03:02:00",24.35,"2023-04-08 03:51:00",22.34,22.36,"2023-04-08 03:07:00",22.33,"2023-04-08 03:56:30",26.22,26.24,"2023-04-08 03:10:00",26.2,"2023-04-08 03:06:00",25.72,25.74,"2023-04-08 03:03:00",25.7,"2023-04-08 03:41:30",0.01058182,0,"NAN",0,0,"NAN","NAN","2023-04-08 04:00:00","NAN","2023-04-08 04:00:00","NAN",0,0,"NAN","NAN","2023-04-08 04:00:00","NAN","2023-04-08 04:00:00","NAN",0
"2023-04-08 05:00:00",4145,87.5,"2023-04-08 04:59:30",12.71,0.057,"2023-04-08 05:00:00",0,"2023-04-08 04:00:30",993,24.28,24.45,"2023-04-08 04:17:30",24.18,"2023-04-08 04:59:00",98.8,99.6,"2023-04-08 04:50:00",97.7,"2023-04-08 04:01:00",27.42,27.53,"2023-04-08 04:00:30",27.3,"2023-04-08 04:55:00",27.98,28.14,"2023-04-08 04:10:00",27.83,"2023-04-08 04:56:30",28.35,28.46,"2023-04-08 04:00:30",28.28,"2023-04-08 04:24:30",27.83,27.91,"2023-04-08 04:01:00",27.71,"2023-04-08 04:39:00",27.92,27.99,"2023-04-08 04:05:30",27.83,"2023-04-08 04:33:00",27.68,27.72,"2023-04-08 04:38:30",27.57,"2023-04-08 04:17:30",28.55,28.58,"2023-04-08 04:04:00",28.51,"2023-04-08 04:58:30",33.15,33.18,"2023-04-08 04:18:00",33.13,"2023-04-08 04:51:30",24.36,24.38,"2023-04-08 04:18:00",24.34,"2023-04-08 05:00:00",22.34,22.35,"2023-04-08 04:18:00",22.32,"2023-04-08 04:20:00",26.11,26.24,"2023-04-08 04:05:30",26.01,"2023-04-08 04:55:30",25.71,25.74,"2023-04-08 04:44:30",25.71,"2023-04-08 04:02:00",0.01016798,0,"NAN",0,0,"NAN","NAN","2023-04-08 05:00:00","NAN","2023-04-08 05:00:00","NAN",0,0,"NAN","NAN","2023-04-08 05:00:00","NAN","2023-04-08 05:00:00","NAN",0
"2023-04-08 06:00:00",4146,87.2,"2023-04-08 06:00:00",12.7,0.056,"2023-04-08 05:01:30",0,"2023-04-08 05:00:30",992,24.1,24.26,"2023-04-08 05:00:30",23.98,"2023-04-08 05:57:00",99.5,100,"2023-04-08 05:35:00",98.6,"2023-04-08 05:04:00",27.21,27.33,"2023-04-08 05:01:00",27.01,"2023-04-08 05:57:30",27.78,27.95,"2023-04-08 05:03:30",27.64,"2023-04-08 05:39:00",28.25,28.36,"2023-04-08 05:07:00",28.05,"2023-04-08 05:49:00",27.72,27.83,"2023-04-08 05:03:00",27.67,"2023-04-08 05:50:00",27.89,27.97,"2023-04-08 05:23:30",27.77,"2023-04-08 05:45:30",27.69,27.74,"2023-04-08 05:39:00",27.62,"2023-04-08 05:24:00",28.48,28.53,"2023-04-08 05:00:30",28.44,"2023-04-08 06:00:00",33.12,33.15,"2023-04-08 05:01:00",33.09,"2023-04-08 05:52:00",24.34,24.36,"2023-04-08 05:32:00",24.33,"2023-04-08 05:19:00",22.33,22.34,"2023-04-08 05:00:30",22.32,"2023-04-08 05:54:00",26,26.04,"2023-04-08 05:03:00",25.97,"2023-04-08 05:41:00",25.71,25.73,"2023-04-08 05:15:00",25.7,"2023-04-08 05:04:30",0.008963181,0,"NAN",0,0,"NAN","NAN","2023-04-08 06:00:00","NAN","2023-04-08 06:00:00","NAN",0,0,"NAN","NAN","2023-04-08 06:00:00","NAN","2023-04-08 06:00:00","NAN",0
"2023-04-08 07:00:00",4147,86.9,"2023-04-08 06:57:00",12.69,0.056,"2023-04-08 06:59:00",0,"2023-04-08 06:00:30",992,23.75,24.06,"2023-04-08 06:02:30",23.52,"2023-04-08 06:56:00",99.7,100,"2023-04-08 06:05:00",99.2,"2023-04-08 06:34:30",26.91,27.09,"2023-04-08 06:00:30",26.7,"2023-04-08 06:59:00",27.62,27.74,"2023-04-08 06:03:30",27.45,"2023-04-08 06:44:00",28.12,28.17,"2023-04-08 06:14:30",27.96,"2023-04-08 06:58:30",27.7,27.73,"2023-04-08 06:08:00",27.66,"2023-04-08 06:55:30",27.85,27.97,"2023-04-08 06:07:00",27.73,"2023-04-08 06:42:30",27.69,27.74,"2023-04-08 06:34:00",27.65,"2023-04-08 06:03:30",28.42,28.46,"2023-04-08 06:01:00",28.38,"2023-04-08 06:57:30",33.08,33.12,"2023-04-08 06:02:30",33.05,"2023-04-08 06:56:00",24.32,24.34,"2023-04-08 06:01:30",24.3,"2023-04-08 06:51:00",22.31,22.33,"2023-04-08 06:04:30",22.3,"2023-04-08 06:52:30",25.99,26.01,"2023-04-08 06:12:30",25.96,"2023-04-08 07:00:00",25.71,25.72,"2023-04-08 06:00:30",25.71,"2023-04-08 06:05:00",0.00810743,0,"NAN",0,0,"NAN","NAN","2023-04-08 07:00:00","NAN","2023-04-08 07:00:00","NAN",0,0,"NAN","NAN","2023-04-08 07:00:00","NAN","2023-04-08 07:00:00","NAN",0.255
"2023-04-08 08:00:00",4148,85.9,"2023-04-08 08:00:00",12.67,0.053,"2023-04-08 07:44:30",0,"2023-04-08 07:00:30",993,23.7,23.84,"2023-04-08 07:38:30",23.52,"2023-04-08 07:11:00",100,100,"2023-04-08 07:05:00",99.6,"2023-04-08 07:01:00",26.71,26.81,"2023-04-08 07:01:30",26.62,"2023-04-08 07:58:30",27.43,27.53,"2023-04-08 07:00:30",27.27,"2023-04-08 07:47:30",27.96,28.12,"2023-04-08 07:12:00",27.88,"2023-04-08 07:58:30",27.68,27.71,"2023-04-08 07:00:30",27.58,"2023-04-08 07:44:30",27.8,27.92,"2023-04-08 07:07:00",27.69,"2023-04-08 07:56:00",27.7,27.74,"2023-04-08 07:07:00",27.62,"2023-04-08 07:55:30",28.36,28.4,"2023-04-08 07:00:30",28.33,"2023-04-08 07:58:30",33.04,33.07,"2023-04-08 07:00:30",33.01,"2023-04-08 07:47:30",24.3,24.32,"2023-04-08 07:13:30",24.29,"2023-04-08 07:47:30",22.3,22.32,"2023-04-08 08:00:00",22.28,"2023-04-08 07:43:30",25.97,25.99,"2023-04-08 07:02:00",25.94,"2023-04-08 07:43:30",25.71,25.72,"2023-04-08 08:00:00",25.71,"2023-04-08 07:01:00",0.00799499,0,"NAN",0,0,"NAN","NAN","2023-04-08 08:00:00","NAN","2023-04-08 08:00:00","NAN",0,0,"NAN","NAN","2023-04-08 08:00:00","NAN","2023-04-08 08:00:00","NAN",1.096
"2023-04-08 09:00:00",4149,85.5,"2023-04-08 08:59:30",12.65,0.083,"2023-04-08 08:00:30",0,"2023-04-08 08:00:30",993,23.64,23.89,"2023-04-08 08:50:00",23.53,"2023-04-08 08:11:30",100,100,"2023-04-08 08:05:00",99.8,"2023-04-08 08:04:30",26.57,26.7,"2023-04-08 08:00:30",26.47,"2023-04-08 08:41:30",27.3,27.36,"2023-04-08 08:04:30",27.2,"2023-04-08 08:29:00",27.91,27.94,"2023-04-08 08:00:30",27.78,"2023-04-08 09:00:00",27.57,27.71,"2023-04-08 08:00:30",27.46,"2023-04-08 08:57:30",27.75,27.85,"2023-04-08 08:25:30",27.67,"2023-04-08 08:23:30",27.69,27.72,"2023-04-08 08:35:00",27.61,"2023-04-08 08:23:30",28.32,28.36,"2023-04-08 08:02:30",28.3,"2023-04-08 08:56:00",33,33.05,"2023-04-08 08:03:30",32.97,"2023-04-08 09:00:00",24.27,24.29,"2023-04-08 08:00:30",24.25,"2023-04-08 08:52:30",22.3,22.32,"2023-04-08 08:09:30",22.28,"2023-04-08 08:36:00",25.97,25.98,"2023-04-08 08:01:00",25.95,"2023-04-08 08:26:00",25.71,25.72,"2023-04-08 08:09:30",25.7,"2023-04-08 08:53:30",0.217146,0,"NAN",0,0,"NAN","NAN","2023-04-08 09:00:00","NAN","2023-04-08 09:00:00","NAN",0,0,"NAN","NAN","2023-04-08 09:00:00","NAN","2023-04-08 09:00:00","NAN",1.962
"2023-04-08 10:00:00",4150,78.02,"2023-04-08 09:51:30",12.65,12.75,"2023-04-08 09:07:00",0.001,"2023-04-08 09:14:30",994,24.46,25.08,"2023-04-08 09:54:00",23.87,"2023-04-08 09:02:00",99.9,100,"2023-04-08 09:00:30",99.2,"2023-04-08 09:49:30",26.51,26.68,"2023-04-08 09:57:30",26.47,"2023-04-08 09:03:30",27.14,27.3,"2023-04-08 09:04:30",27.05,"2023-04-08 09:24:30",27.75,27.91,"2023-04-08 09:02:00",27.67,"2023-04-08 09:48:30",27.5,27.55,"2023-04-08 09:14:00",27.42,"2023-04-08 09:54:00",27.73,27.79,"2023-04-08 09:22:00",27.65,"2023-04-08 09:17:00",27.68,27.72,"2023-04-08 09:07:30",27.62,"2023-04-08 09:01:30",28.3,28.3,"2023-04-08 09:00:30",28.28,"2023-04-08 09:57:30",32.98,33.01,"2023-04-08 09:14:30",32.95,"2023-04-08 09:52:00",24.26,24.28,"2023-04-08 09:14:30",24.24,"2023-04-08 09:55:00",22.3,22.31,"2023-04-08 09:15:30",22.29,"2023-04-08 09:04:30",25.97,25.98,"2023-04-08 09:11:00",25.95,"2023-04-08 09:37:30",25.71,25.72,"2023-04-08 09:01:30",25.69,"2023-04-08 09:49:00",2.075125,0,"NAN",0,0,"NAN","NAN","2023-04-08 10:00:00","NAN","2023-04-08 10:00:00","NAN",0,0,"NAN","NAN","2023-04-08 10:00:00","NAN","2023-04-08 10:00:00","NAN",2.692
"2023-04-08 11:00:00",4151,51.23,"2023-04-08 10:54:30",13.05,13.29,"2023-04-08 10:01:30",0.003,"2023-04-08 10:11:00",995,27.11,29.66,"2023-04-08 10:59:30",25.16,"2023-04-08 10:00:30",92.2,100,"2023-04-08 10:05:00",79.43,"2023-04-08 10:58:30",26.95,27.43,"2023-04-08 10:59:00",26.6,"2023-04-08 10:00:30",27.1,27.14,"2023-04-08 10:10:30",27.05,"2023-04-08 10:01:00",27.68,27.75,"2023-04-08 10:38:30",27.54,"2023-04-08 10:47:00",27.45,27.52,"2023-04-08 10:15:00",27.27,"2023-04-08 10:54:30",27.72,27.79,"2023-04-08 10:47:30",27.62,"2023-04-08 10:52:30",27.67,27.71,"2023-04-08 10:02:00",27.59,"2023-04-08 10:22:00",28.33,28.42,"2023-04-08 11:00:00",28.28,"2023-04-08 10:01:00",32.94,32.97,"2023-04-08 10:05:30",32.93,"2023-04-08 10:34:00",24.23,24.25,"2023-04-08 10:00:30",24.21,"2023-04-08 10:37:30",22.29,22.31,"2023-04-08 10:11:30",22.27,"2023-04-08 10:45:30",25.96,25.99,"2023-04-08 10:12:30",25.95,"2023-04-08 10:01:00",25.7,25.72,"2023-04-08 10:13:00",25.68,"2023-04-08 10:49:00",8.727226,0,"NAN",0,0,"NAN","NAN","2023-04-08 11:00:00","NAN","2023-04-08 11:00:00","NAN",0,0,"NAN","NAN","2023-04-08 11:00:00","NAN","2023-04-08 11:00:00","NAN",3.211
"2023-04-08 12:00:00",4152,50.81,"2023-04-08 11:03:00",13.41,15.68,"2023-04-08 12:00:00",0.183,"2023-04-08 11:51:00",995,30.55,32.13,"2023-04-08 11:59:30",29.33,"2023-04-08 11:04:00",73.94,81.3,"2023-04-08 11:06:00",67.27,"2023-04-08 11:43:30",27.92,28.35,"2023-04-08 11:51:30",27.4,"2023-04-08 11:00:30",27.18,27.32,"2023-04-08 11:46:00",27.05,"2023-04-08 11:02:00",27.54,27.66,"2023-04-08 11:01:00",27.48,"2023-04-08 11:15:00",27.33,27.45,"2023-04-08 11:07:00",27.25,"2023-04-08 11:45:00",27.67,27.79,"2023-04-08 11:01:00",27.49,"2023-04-08 11:55:30",27.63,27.72,"2023-04-08 11:11:00",27.52,"2023-04-08 11:40:30",28.47,28.54,"2023-04-08 11:48:30",28.39,"2023-04-08 11:01:00",32.94,32.97,"2023-04-08 11:26:00",32.93,"2023-04-08 11:16:00",24.22,24.24,"2023-04-08 11:01:30",24.2,"2023-04-08 11:44:00",22.28,22.3,"2023-04-08 11:09:30",22.27,"2023-04-08 11:30:00",25.95,25.97,"2023-04-08 11:14:00",25.92,"2023-04-08 11:58:30",25.69,25.71,"2023-04-08 11:15:00",25.67,"2023-04-08 11:33:00",9.305356,0,"NAN",0,0,"NAN","NAN","2023-04-08 12:00:00","NAN","2023-04-08 12:00:00","NAN",0,0,"NAN","NAN","2023-04-08 12:00:00","NAN","2023-04-08 12:00:00","NAN",3.499
"2023-04-08 13:00:00",4153,46.98,"2023-04-08 12:32:30",13.35,15.27,"2023-04-08 12:01:00",0.099,"2023-04-08 12:35:30",995,33.25,34.37,"2023-04-08 12:39:00",31.75,"2023-04-08 12:02:30",62.27,69.36,"2023-04-08 12:02:30",56.88,"2023-04-08 12:48:30",29.07,29.99,"2023-04-08 12:58:30",28.33,"2023-04-08 12:01:00",27.46,27.74,"2023-04-08 12:57:00",27.22,"2023-04-08 12:01:00",27.53,27.63,"2023-04-08 12:58:30",27.48,"2023-04-08 12:13:00",27.29,27.32,"2023-04-08 12:01:00",27.25,"2023-04-08 12:09:30",27.58,27.7,"2023-04-08 12:17:00",27.46,"2023-04-08 12:58:00",27.57,27.65,"2023-04-08 12:00:30",27.49,"2023-04-08 12:09:00",28.65,28.8,"2023-04-08 13:00:00",28.53,"2023-04-08 12:07:00",32.97,33,"2023-04-08 12:45:00",32.94,"2023-04-08 12:01:00",24.2,24.21,"2023-04-08 12:00:30",24.18,"2023-04-08 12:53:00",22.27,22.29,"2023-04-08 12:05:30",22.24,"2023-04-08 12:55:30",25.93,25.96,"2023-04-08 12:10:30",25.91,"2023-04-08 12:33:00",25.68,25.69,"2023-04-08 12:02:30",25.65,"2023-04-08 12:58:00",16.51006,0,"NAN",0,0,"NAN","NAN","2023-04-08 13:00:00","NAN","2023-04-08 13:00:00","NAN",0,0,"NAN","NAN","2023-04-08 13:00:00","NAN","2023-04-08 13:00:00","NAN",3.514
"2023-04-08 14:00:00",4154,48.21,"2023-04-08 13:18:30",13.34,16.54,"2023-04-08 13:49:30",0.144,"2023-04-08 13:30:00",994,33.89,34.95,"2023-04-08 13:41:00",32.6,"2023-04-08 14:00:00",58.99,66.74,"2023-04-08 14:00:00",54.69,"2023-04-08 13:38:30",30.91,31.58,"2023-04-08 13:54:30",29.94,"2023-04-08 13:01:00",27.97,28.35,"2023-04-08 13:54:00",27.64,"2023-04-08 13:07:30",27.66,27.73,"2023-04-08 13:26:30",27.5,"2023-04-08 13:04:00",27.29,27.29,"2023-04-08 13:00:30",27.25,"2023-04-08 13:22:30",27.54,27.59,"2023-04-08 13:01:00",27.44,"2023-04-08 13:50:00",27.52,27.65,"2023-04-08 13:29:00",27.47,"2023-04-08 13:17:30",28.94,29.04,"2023-04-08 13:54:00",28.8,"2023-04-08 13:00:30",33.02,33.08,"2023-04-08 13:48:00",32.97,"2023-04-08 13:00:30",24.18,24.2,"2023-04-08 13:15:00",24.17,"2023-04-08 13:29:00",22.23,22.25,"2023-04-08 13:00:30",22.21,"2023-04-08 13:42:30",25.9,25.93,"2023-04-08 13:10:30",25.88,"2023-04-08 13:44:00",25.66,25.66,"2023-04-08 13:00:30",25.64,"2023-04-08 13:44:30",13.74126,0,"NAN",0,0,"NAN","NAN","2023-04-08 14:00:00","NAN","2023-04-08 14:00:00","NAN",0,0,"NAN","NAN","2023-04-08 14:00:00","NAN","2023-04-08 14:00:00","NAN",3.253
"2023-04-08 15:00:00",4155,58.42,"2023-04-08 14:58:30",13.35,17.74,"2023-04-08 14:54:30",0.138,"2023-04-08 14:47:00",993,33.63,34.42,"2023-04-08 14:59:30",32.53,"2023-04-08 14:01:00",64.17,70.59,"2023-04-08 14:06:30",58.21,"2023-04-08 14:58:00",32,32.79,"2023-04-08 14:59:30",31.54,"2023-04-08 14:02:30",28.65,28.96,"2023-04-08 14:57:30",28.25,"2023-04-08 14:04:30",27.85,27.94,"2023-04-08 14:31:00",27.69,"2023-04-08 14:03:30",27.29,27.31,"2023-04-08 14:31:00",27.23,"2023-04-08 14:58:30",27.54,27.58,"2023-04-08 14:04:00",27.44,"2023-04-08 14:07:30",27.5,27.54,"2023-04-08 14:07:30",27.47,"2023-04-08 14:16:30",29.1,29.19,"2023-04-08 14:56:30",29.02,"2023-04-08 14:06:30",33.1,33.15,"2023-04-08 14:57:00",33.05,"2023-04-08 14:00:30",24.18,24.2,"2023-04-08 14:23:30",24.17,"2023-04-08 14:30:00",22.24,22.29,"2023-04-08 14:52:00",22.2,"2023-04-08 14:15:00",25.88,25.91,"2023-04-08 14:05:30",25.86,"2023-04-08 14:55:00",25.65,25.66,"2023-04-08 14:00:30",25.63,"2023-04-08 14:36:30",19.79074,0,"NAN",0,0,"NAN","NAN","2023-04-08 15:00:00","NAN","2023-04-08 15:00:00","NAN",0,0,"NAN","NAN","2023-04-08 15:00:00","NAN","2023-04-08 15:00:00","NAN",2.721
"2023-04-08 16:00:00",4156,58.65,"2023-04-08 15:00:30",13.17,13.29,"2023-04-08 15:32:30",0.001,"2023-04-08 15:30:30",993,30.7,34.31,"2023-04-08 15:06:30",26.77,"2023-04-08 15:59:30",74.78,92.6,"2023-04-08 15:57:30",57.57,"2023-04-08 15:03:30",32.89,33.18,"2023-04-08 15:19:00",32.37,"2023-04-08 15:58:30",29.34,29.76,"2023-04-08 15:59:00",28.88,"2023-04-08 15:02:00",28.09,28.36,"2023-04-08 15:59:30",27.9,"2023-04-08 15:01:30",27.3,27.4,"2023-04-08 15:44:30",27.27,"2023-04-08 15:01:30",27.56,27.58,"2023-04-08 15:02:00",27.48,"2023-04-08 15:21:00",27.5,27.54,"2023-04-08 15:46:00",27.47,"2023-04-08 15:10:00",29.22,29.26,"2023-04-08 15:19:30",29.14,"2023-04-08 16:00:00",33.18,33.23,"2023-04-08 15:59:00",33.13,"2023-04-08 15:00:30",24.21,24.24,"2023-04-08 15:54:00",24.19,"2023-04-08 15:03:00",22.29,22.32,"2023-04-08 15:52:00",22.27,"2023-04-08 15:02:30",25.87,25.89,"2023-04-08 15:59:00",25.86,"2023-04-08 15:02:30",25.64,25.65,"2023-04-08 15:32:30",25.63,"2023-04-08 15:08:30",5.411507,1.4,"NAN",0,0,"NAN","NAN","2023-04-08 16:00:00","NAN","2023-04-08 16:00:00","NAN",0,0,"NAN","NAN","2023-04-08 16:00:00","NAN","2023-04-08 16:00:00","NAN",2.005
"2023-04-08 17:00:00",4157,79.23,"2023-04-08 16:00:30",13.19,13.31,"2023-04-08 16:40:30",0.001,"2023-04-08 16:38:00",992,26.84,30.69,"2023-04-08 16:24:30",25.61,"2023-04-08 16:57:00",93.4,96.8,"2023-04-08 16:52:30",91.1,"2023-04-08 16:19:30",31.73,32.37,"2023-04-08 16:00:30",31.07,"2023-04-08 17:00:00",29.78,29.91,"2023-04-08 16:50:00",29.68,"2023-04-08 16:00:30",28.42,28.57,"2023-04-08 16:56:30",28.26,"2023-04-08 16:08:30",27.46,27.5,"2023-04-08 16:20:30",27.32,"2023-04-08 16:03:30",27.55,27.58,"2023-04-08 16:01:30",27.46,"2023-04-08 16:55:00",27.49,27.55,"2023-04-08 16:13:30",27.47,"2023-04-08 16:05:00",29.27,29.62,"2023-04-08 16:59:00",29.06,"2023-04-08 16:23:00",33.25,33.28,"2023-04-08 16:30:00",33.22,"2023-04-08 16:00:30",24.25,24.28,"2023-04-08 16:59:00",24.21,"2023-04-08 16:00:30",22.31,22.32,"2023-04-08 16:08:00",22.29,"2023-04-08 16:03:30",25.89,25.9,"2023-04-08 16:23:00",25.87,"2023-04-08 16:02:30",25.65,25.66,"2023-04-08 16:29:30",25.65,"2023-04-08 16:00:30",3.490478,5.6,"NAN",0,0,"NAN","NAN","2023-04-08 17:00:00","NAN","2023-04-08 17:00:00","NAN",0,0,"NAN","NAN","2023-04-08 17:00:00","NAN","2023-04-08 17:00:00","NAN",1.149
"2023-04-08 18:00:00",4158,79.6,"2023-04-08 17:52:00",13.5,16.2,"2023-04-08 17:00:30",0.138,"2023-04-08 17:49:30",992,27,29.3,"2023-04-08 17:39:00",25.55,"2023-04-08 17:04:00",94.3,98.1,"2023-04-08 17:21:00",89.3,"2023-04-08 18:00:00",30.86,31.13,"2023-04-08 17:00:30",30.68,"2023-04-08 17:23:00",29.76,29.91,"2023-04-08 17:02:30",29.68,"2023-04-08 17:28:30",28.69,28.78,"2023-04-08 17:32:30",28.49,"2023-04-08 17:01:30",27.58,27.71,"2023-04-08 17:42:30",27.48,"2023-04-08 17:10:30",27.54,27.61,"2023-04-08 17:49:00",27.48,"2023-04-08 17:16:30",27.5,27.53,"2023-04-08 17:08:00",27.45,"2023-04-08 17:31:00",29.74,29.84,"2023-04-08 17:58:30",29.64,"2023-04-08 17:00:30",33.28,33.29,"2023-04-08 17:04:30",33.25,"2023-04-08 17:03:00",24.27,24.29,"2023-04-08 17:59:00",24.26,"2023-04-08 17:09:30",22.3,22.32,"2023-04-08 17:55:30",22.28,"2023-04-08 17:44:00",25.9,25.92,"2023-04-08 17:57:00",25.89,"2023-04-08 17:01:30",25.66,25.67,"2023-04-08 17:35:30",25.65,"2023-04-08 17:01:00",8.01675,0,"NAN",0,0,"NAN","NAN","2023-04-08 18:00:00","NAN","2023-04-08 18:00:00","NAN",0,0,"NAN","NAN","2023-04-08 18:00:00","NAN","2023-04-08 18:00:00","NAN",0.304
"2023-04-08 19:00:00",4159,78.89,"2023-04-08 18:34:00",13.48,13.64,"2023-04-08 18:47:00",0.184,"2023-04-08 18:15:00",992,28.08,28.71,"2023-04-08 18:55:30",27.51,"2023-04-08 18:13:30",87.9,90.3,"2023-04-08 18:05:00",85.9,"2023-04-08 18:58:00",30.95,31.07,"2023-04-08 18:13:00",30.76,"2023-04-08 18:57:30",29.69,29.74,"2023-04-08 18:59:00",29.68,"2023-04-08 18:00:30",28.79,28.97,"2023-04-08 18:47:30",28.66,"2023-04-08 18:07:00",27.7,27.71,"2023-04-08 18:00:30",27.63,"2023-04-08 18:02:00",27.59,27.74,"2023-04-08 18:52:30",27.48,"2023-04-08 18:12:00",27.49,27.52,"2023-04-08 18:52:30",27.47,"2023-04-08 18:49:00",29.85,29.87,"2023-04-08 18:15:00",29.82,"2023-04-08 18:01:00",33.28,33.29,"2023-04-08 18:39:00",33.26,"2023-04-08 18:12:30",24.29,24.3,"2023-04-08 18:28:30",24.27,"2023-04-08 18:00:30",22.29,22.31,"2023-04-08 18:01:00",22.28,"2023-04-08 18:07:30",25.91,25.93,"2023-04-08 18:31:00",25.89,"2023-04-08 19:00:00",25.66,25.66,"2023-04-08 18:29:30",25.65,"2023-04-08 18:02:00",3.32848,0,"NAN",0,0,"NAN","NAN","2023-04-08 19:00:00","NAN","2023-04-08 19:00:00","NAN",0,0,"NAN","NAN","2023-04-08 19:00:00","NAN","2023-04-08 19:00:00","NAN",0
"2023-04-08 20:00:00",4160,80,"2023-04-08 19:00:30",12.99,11.75,"2023-04-08 20:00:00",0,"2023-04-08 19:52:00",993,28.18,28.74,"2023-04-08 19:00:30",27.4,"2023-04-08 20:00:00",85,86.9,"2023-04-08 19:05:00",83.5,"2023-04-08 19:48:30",30.58,30.85,"2023-04-08 19:01:00",30.29,"2023-04-08 19:52:30",29.68,29.72,"2023-04-08 19:07:30",29.65,"2023-04-08 19:23:00",28.92,28.99,"2023-04-08 19:01:00",28.83,"2023-04-08 19:04:30",27.77,27.91,"2023-04-08 19:40:30",27.69,"2023-04-08 19:01:00",27.7,27.79,"2023-04-08 19:57:00",27.54,"2023-04-08 19:16:00",27.5,27.54,"2023-04-08 19:51:00",27.47,"2023-04-08 19:15:00",29.83,29.87,"2023-04-08 19:03:00",29.79,"2023-04-08 19:49:30",33.29,33.29,"2023-04-08 19:00:30",33.27,"2023-04-08 19:43:00",24.3,24.33,"2023-04-08 19:58:30",24.28,"2023-04-08 19:00:30",22.29,22.31,"2023-04-08 19:44:30",22.27,"2023-04-08 19:55:30",25.9,25.92,"2023-04-08 19:09:00",25.89,"2023-04-08 19:01:00",25.66,25.67,"2023-04-08 19:33:00",25.65,"2023-04-08 19:23:00",1.380227,0,"NAN",0,0,"NAN","NAN","2023-04-08 20:00:00","NAN","2023-04-08 20:00:00","NAN",0,0,"NAN","NAN","2023-04-08 20:00:00","NAN","2023-04-08 20:00:00","NAN",0
"2023-04-08 21:00:00",4161,82.9,"2023-04-08 20:00:30",12.85,0.115,"2023-04-08 21:00:00",0,"2023-04-08 20:00:30",993,26.66,27.4,"2023-04-08 20:00:30",26.15,"2023-04-08 21:00:00",88.4,91.4,"2023-04-08 20:59:30",85.1,"2023-04-08 20:00:30",29.97,30.39,"2023-04-08 20:03:30",29.63,"2023-04-08 20:57:30",29.57,29.72,"2023-04-08 20:04:30",29.47,"2023-04-08 20:28:30",28.92,29.01,"2023-04-08 20:39:00",28.83,"2023-04-08 20:07:30",27.9,27.94,"2023-04-08 20:56:00",27.81,"2023-04-08 20:04:00",27.74,27.79,"2023-04-08 20:44:30",27.65,"2023-04-08 20:46:00",27.51,27.59,"2023-04-08 20:43:00",27.47,"2023-04-08 20:13:30",29.74,29.8,"2023-04-08 20:01:00",29.66,"2023-04-08 20:57:30",33.28,33.31,"2023-04-08 20:35:00",33.27,"2023-04-08 20:02:30",24.41,24.53,"2023-04-08 20:45:00",24.31,"2023-04-08 20:07:30",22.25,22.29,"2023-04-08 20:15:00",22.22,"2023-04-08 20:33:00",25.91,25.93,"2023-04-08 20:40:30",25.89,"2023-04-08 20:01:30",25.67,25.68,"2023-04-08 20:19:30",25.66,"2023-04-08 20:23:30",0.1034211,0,"NAN",0,0,"NAN","NAN","2023-04-08 21:00:00","NAN","2023-04-08 21:00:00","NAN",0,0,"NAN","NAN","2023-04-08 21:00:00","NAN","2023-04-08 21:00:00","NAN",0
"2023-04-08 23:00:00",4163,86.6,"2023-04-08 22:45:00",12.78,0.051,"2023-04-08 22:38:30",0,"2023-04-08 22:00:30",995,25.53,25.77,"2023-04-08 22:02:30",25.42,"2023-04-08 22:24:30",96.8,97.8,"2023-04-08 22:51:30",95.6,"2023-04-08 22:01:00",28.91,29.2,"2023-04-08 22:02:30",28.68,"2023-04-08 22:59:00",29.05,29.26,"2023-04-08 22:00:30",28.84,"2023-04-08 22:55:00",28.92,28.99,"2023-04-08 22:01:30",28.81,"2023-04-08 22:46:00",28.01,28.12,"2023-04-08 22:47:00",27.91,"2023-04-08 22:04:30",27.88,27.97,"2023-04-08 22:26:30",27.77,"2023-04-08 22:06:00",27.64,27.72,"2023-04-08 22:44:30",27.52,"2023-04-08 22:05:00",29.54,29.59,"2023-04-08 22:05:30",29.5,"2023-04-08 22:58:30",33.24,33.26,"2023-04-08 22:02:00",33.21,"2023-04-08 22:31:30",24.57,24.62,"2023-04-08 22:16:30",24.49,"2023-04-08 22:57:00",22.21,22.23,"2023-04-08 22:34:30",22.2,"2023-04-08 22:30:30",25.92,25.94,"2023-04-08 22:37:30",25.89,"2023-04-08 22:02:30",25.66,25.68,"2023-04-08 22:05:00",25.65,"2023-04-08 22:21:00",0.01116548,0,"NAN",0,0,"NAN","NAN","2023-04-08 23:00:00","NAN","2023-04-08 23:00:00","NAN",0,0,"NAN","NAN","2023-04-08 23:00:00","NAN","2023-04-08 23:00:00","NAN",0
"2023-04-09 00:00:00",4164,86.1,"2023-04-08 23:59:30",12.77,0.051,"2023-04-08 23:13:00",0,"2023-04-08 23:00:30",995,25.49,25.63,"2023-04-08 23:02:30",25.42,"2023-04-08 23:28:30",98,99.2,"2023-04-08 23:50:00",97.1,"2023-04-08 23:03:30",28.59,28.78,"2023-04-08 23:02:30",28.39,"2023-04-08 23:58:00",28.82,28.98,"2023-04-08 23:00:30",28.63,"2023-04-08 23:55:00",28.79,28.97,"2023-04-08 23:00:30",28.64,"2023-04-08 23:38:30",28.02,28.12,"2023-04-08 23:09:30",27.91,"2023-04-08 23:57:00",27.92,27.99,"2023-04-08 23:46:00",27.85,"2023-04-08 23:08:30",27.68,27.72,"2023-04-08 23:24:00",27.59,"2023-04-08 23:02:30",29.47,29.52,"2023-04-08 23:03:00",29.43,"2023-04-08 23:58:00",33.21,33.24,"2023-04-08 23:01:00",33.17,"2023-04-08 23:26:00",24.58,24.65,"2023-04-08 23:55:00",24.48,"2023-04-08 23:01:00",22.21,22.23,"2023-04-08 23:00:30",22.2,"2023-04-08 23:34:30",25.92,25.94,"2023-04-08 23:37:30",25.9,"2023-04-08 23:49:30",25.66,25.68,"2023-04-08 23:02:30",25.65,"2023-04-08 23:05:30",0.01014833,0,"NAN",0,0,"NAN","NAN","2023-04-09 00:00:00","NAN","2023-04-09 00:00:00","NAN",0,0,"NAN","NAN","2023-04-09 00:00:00","NAN","2023-04-09 00:00:00","NAN",0
"2023-04-09 01:00:00",4165,85.8,"2023-04-09 00:59:00",12.76,0.051,"2023-04-09 00:00:30",0,"2023-04-09 00:00:30",996,25.26,25.5,"2023-04-09 00:00:30",25.09,"2023-04-09 00:27:00",98.8,99.8,"2023-04-09 00:50:00",97.8,"2023-04-09 00:18:30",28.26,28.52,"2023-04-09 00:00:30",28.1,"2023-04-09 00:47:30",28.59,28.77,"2023-04-09 00:00:30",28.44,"2023-04-09 00:55:00",28.73,28.83,"2023-04-09 00:08:00",28.66,"2023-04-09 00:03:00",28.02,28.12,"2023-04-09 00:05:00",27.94,"2023-04-09 00:19:30",27.93,27.99,"2023-04-09 00:17:00",27.86,"2023-04-09 00:04:00",27.7,27.74,"2023-04-09 00:05:30",27.65,"2023-04-09 00:04:00",32.25,32.9,"2023-04-09 00:20:30",29.43,"2023-04-09 00:01:00",34.76,35.46,"2023-04-09 00:37:00",33.19,"2023-04-09 00:00:30",24.59,24.64,"2023-04-09 00:00:30",24.51,"2023-04-09 00:51:30",22.21,22.23,"2023-04-09 00:50:00",22.2,"2023-04-09 00:21:00",25.93,25.95,"2023-04-09 00:26:30",25.91,"2023-04-09 00:01:00",25.67,25.68,"2023-04-09 00:00:30",25.66,"2023-04-09 00:01:00",0.008768389,4.4,"NAN",0,0,"NAN","NAN","2023-04-09 01:00:00","NAN","2023-04-09 01:00:00","NAN",0,0,"NAN","NAN","2023-04-09 01:00:00","NAN","2023-04-09 01:00:00","NAN",0
"2023-04-09 02:00:00",4166,85.8,"2023-04-09 01:20:30",12.75,0.052,"2023-04-09 01:09:00",0,"2023-04-09 01:00:30",995,25.14,25.27,"2023-04-09 01:24:00",25.09,"2023-04-09 01:54:30",99.6,100,"2023-04-09 01:05:00",98.9,"2023-04-09 01:00:30",28.05,28.16,"2023-04-09 01:01:00",27.91,"2023-04-09 01:44:30",28.39,28.58,"2023-04-09 01:00:30",28.21,"2023-04-09 01:51:30",28.62,28.78,"2023-04-09 01:11:00",28.47,"2023-04-09 01:39:30",27.95,28.07,"2023-04-09 01:03:00",27.87,"2023-04-09 01:30:00",27.92,27.99,"2023-04-09 01:08:30",27.86,"2023-04-09 01:01:00",27.7,27.72,"2023-04-09 01:31:00",27.67,"2023-04-09 01:19:00",32.37,32.55,"2023-04-09 01:01:00",32.2,"2023-04-09 01:59:00",34.89,35.18,"2023-04-09 01:00:30",34.65,"2023-04-09 01:57:00",24.54,24.58,"2023-04-09 01:54:00",24.51,"2023-04-09 01:01:30",22.22,22.23,"2023-04-09 01:06:00",22.2,"2023-04-09 01:08:00",25.93,25.95,"2023-04-09 01:23:00",25.92,"2023-04-09 01:01:00",25.68,25.69,"2023-04-09 01:55:00",25.66,"2023-04-09 01:17:00",0.008476883,0,"NAN",0,0,"NAN","NAN","2023-04-09 02:00:00","NAN","2023-04-09 02:00:00","NAN",0,0,"NAN","NAN","2023-04-09 02:00:00","NAN","2023-04-09 02:00:00","NAN",0
"2023-04-09 03:00:00",4167,85.8,"2023-04-09 02:59:00",12.74,0.053,"2023-04-09 02:48:00",0,"2023-04-09 02:00:30",995,25.05,25.18,"2023-04-09 02:54:00",24.96,"2023-04-09 02:28:00",99.9,100,"2023-04-09 02:05:00",99.4,"2023-04-09 02:18:30",27.86,27.95,"2023-04-09 02:00:30",27.7,"2023-04-09 02:55:30",28.19,28.35,"2023-04-09 02:16:30",28.02,"2023-04-09 02:46:30",28.52,28.6,"2023-04-09 02:03:00",28.39,"2023-04-09 02:53:30",27.91,27.96,"2023-04-09 02:20:30",27.87,"2023-04-09 02:31:30",27.93,27.99,"2023-04-09 02:08:30",27.84,"2023-04-09 02:28:00",27.71,27.8,"2023-04-09 02:44:00",27.68,"2023-04-09 02:16:00",32.05,32.19,"2023-04-09 02:00:30",31.93,"2023-04-09 02:58:00",34.48,34.65,"2023-04-09 02:01:30",34.34,"2023-04-09 03:00:00",24.59,24.63,"2023-04-09 02:58:30",24.55,"2023-04-09 02:00:30",22.23,22.23,"2023-04-09 02:03:30",22.22,"2023-04-09 02:20:30",25.94,25.95,"2023-04-09 02:06:30",25.92,"2023-04-09 02:36:30",25.68,25.69,"2023-04-09 02:46:00",25.67,"2023-04-09 02:15:30",0.00814201,0,"NAN",0,0,"NAN","NAN","2023-04-09 03:00:00","NAN","2023-04-09 03:00:00","NAN",0,0,"NAN","NAN","2023-04-09 03:00:00","NAN","2023-04-09 03:00:00","NAN",0
"2023-04-09 04:00:00",4168,85.6,"2023-04-09 03:19:30",12.72,0.052,"2023-04-09 03:16:00",0,"2023-04-09 03:00:30",994,24.92,25.18,"2023-04-09 03:02:30",24.77,"2023-04-09 03:56:00",99.9,100,"2023-04-09 03:05:00",99.6,"2023-04-09 03:19:30",27.72,27.74,"2023-04-09 03:00:30",27.57,"2023-04-09 03:59:00",28.08,28.16,"2023-04-09 03:01:00",27.94,"2023-04-09 04:00:00",28.37,28.54,"2023-04-09 03:02:00",28.22,"2023-04-09 03:40:00",27.89,27.91,"2023-04-09 03:01:00",27.81,"2023-04-09 03:53:00",27.93,27.99,"2023-04-09 03:43:00",27.84,"2023-04-09 03:01:30",27.72,27.83,"2023-04-09 04:00:00",27.68,"2023-04-09 03:12:00",31.81,31.93,"2023-04-09 03:00:30",31.71,"2023-04-09 04:00:00",34.23,34.34,"2023-04-09 03:02:00",34.13,"2023-04-09 04:00:00",24.66,24.7,"2023-04-09 03:59:00",24.61,"2023-04-09 03:02:00",22.23,22.25,"2023-04-09 03:59:00",22.22,"2023-04-09 03:34:00",25.94,25.95,"2023-04-09 03:05:00",25.92,"2023-04-09 03:17:00",25.68,25.69,"2023-04-09 03:05:00",25.67,"2023-04-09 03:18:30",0.007812247,0,"NAN",0,0,"NAN","NAN","2023-04-09 04:00:00","NAN","2023-04-09 04:00:00","NAN",0,0,"NAN","NAN","2023-04-09 04:00:00","NAN","2023-04-09 04:00:00","NAN",0
"2023-04-09 05:00:00",4169,85.9,"2023-04-09 04:01:30",12.71,0.053,"2023-04-09 04:55:00",0,"2023-04-09 04:00:30",994,24.74,24.92,"2023-04-09 04:15:00",24.57,"2023-04-09 04:55:00",100,100,"2023-04-09 04:05:00",99.8,"2023-04-09 04:04:00",27.53,27.7,"2023-04-09 04:05:00",27.4,"2023-04-09 04:52:00",27.91,28.07,"2023-04-09 04:04:30",27.81,"2023-04-09 04:34:30",28.31,28.36,"2023-04-09 04:00:30",28.2,"2023-04-09 04:51:30",27.8,27.91,"2023-04-09 04:01:00",27.69,"2023-04-09 04:56:30",27.94,27.99,"2023-04-09 04:06:30",27.86,"2023-04-09 04:40:00",27.73,27.85,"2023-04-09 04:33:00",27.7,"2023-04-09 04:00:30",31.63,31.73,"2023-04-09 04:00:30",31.53,"2023-04-09 04:59:00",34.1,34.15,"2023-04-09 04:01:30",34.04,"2023-04-09 04:50:30",24.69,24.71,"2023-04-09 04:45:30",24.68,"2023-04-09 04:14:30",22.25,22.26,"2023-04-09 04:43:00",22.23,"2023-04-09 04:00:30",25.93,25.95,"2023-04-09 04:04:00",25.92,"2023-04-09 04:06:30",25.68,25.69,"2023-04-09 04:01:00",25.67,"2023-04-09 04:28:30",0.007395914,0,"NAN",0,0,"NAN","NAN","2023-04-09 05:00:00","NAN","2023-04-09 05:00:00","NAN",0,0,"NAN","NAN","2023-04-09 05:00:00","NAN","2023-04-09 05:00:00","NAN",0
"2023-04-09 07:00:00",4171,86.3,"2023-04-09 06:47:00",12.68,0.053,"2023-04-09 06:32:30",0,"2023-04-09 06:00:30",994,24.38,24.55,"2023-04-09 06:15:00",24.31,"2023-04-09 06:57:30",100,100,"2023-04-09 06:00:30",100,"2023-04-09 06:00:30",27.14,27.27,"2023-04-09 06:02:00",27.04,"2023-04-09 06:51:00",27.67,27.74,"2023-04-09 06:00:30",27.53,"2023-04-09 06:41:30",28.11,28.15,"2023-04-09 06:00:30",28.02,"2023-04-09 06:54:30",27.7,27.71,"2023-04-09 06:00:30",27.67,"2023-04-09 06:04:00",27.92,27.99,"2023-04-09 06:13:00",27.81,"2023-04-09 06:46:30",27.72,27.8,"2023-04-09 06:02:30",27.68,"2023-04-09 06:01:30",31.31,31.38,"2023-04-09 06:06:00",31.23,"2023-04-09 07:00:00",33.91,33.95,"2023-04-09 06:07:30",33.86,"2023-04-09 06:57:00",24.7,24.71,"2023-04-09 06:24:00",24.68,"2023-04-09 06:55:30",22.26,22.27,"2023-04-09 06:57:30",22.25,"2023-04-09 06:00:30",25.93,25.95,"2023-04-09 06:20:30",25.91,"2023-04-09 06:16:00",25.68,25.69,"2023-04-09 06:03:00",25.67,"2023-04-09 06:05:30",0.007038518,0.2,"NAN",0,0,"NAN","NAN","2023-04-09 07:00:00","NAN","2023-04-09 07:00:00","NAN",0,0,"NAN","NAN","2023-04-09 07:00:00","NAN","2023-04-09 07:00:00","NAN",0.257
"2023-04-09 08:00:00",4172,85.8,"2023-04-09 07:58:30",12.66,0.051,"2023-04-09 07:49:00",0,"2023-04-09 07:00:30",995,24.41,24.51,"2023-04-09 07:58:30",24.32,"2023-04-09 07:01:00",100,100,"2023-04-09 07:00:30",100,"2023-04-09 07:00:30",27.01,27.12,"2023-04-09 07:02:00",26.89,"2023-04-09 07:58:30",27.51,27.62,"2023-04-09 07:00:30",27.43,"2023-04-09 07:59:30",27.97,28.12,"2023-04-09 07:13:00",27.88,"2023-04-09 07:13:30",27.7,27.71,"2023-04-09 07:00:30",27.6,"2023-04-09 07:57:30",27.89,27.99,"2023-04-09 07:13:30",27.77,"2023-04-09 07:26:30",27.72,27.8,"2023-04-09 07:18:30",27.68,"2023-04-09 07:37:00",31.19,31.24,"2023-04-09 07:03:00",31.13,"2023-04-09 07:57:30",33.84,33.9,"2023-04-09 07:00:30",33.77,"2023-04-09 07:53:00",24.7,24.72,"2023-04-09 07:10:00",24.69,"2023-04-09 07:11:30",22.26,22.27,"2023-04-09 07:46:00",22.25,"2023-04-09 07:01:00",25.93,25.95,"2023-04-09 07:03:30",25.91,"2023-04-09 07:14:00",25.68,25.69,"2023-04-09 07:04:00",25.66,"2023-04-09 07:52:30",0.007004842,0,"NAN",0,0,"NAN","NAN","2023-04-09 08:00:00","NAN","2023-04-09 08:00:00","NAN",0,0,"NAN","NAN","2023-04-09 08:00:00","NAN","2023-04-09 08:00:00","NAN",1.095
"2023-04-09 09:00:00",4173,85.7,"2023-04-09 08:16:30",12.63,0.051,"2023-04-09 08:02:00",0,"2023-04-09 08:00:30",995,24.45,24.58,"2023-04-09 08:17:30",24.32,"2023-04-09 08:49:30",100,100,"2023-04-09 08:00:30",100,"2023-04-09 08:00:30",26.92,26.99,"2023-04-09 08:22:00",26.86,"2023-04-09 09:00:00",27.38,27.53,"2023-04-09 08:01:00",27.22,"2023-04-09 08:43:30",27.92,27.96,"2023-04-09 08:01:30",27.86,"2023-04-09 08:25:30",27.63,27.71,"2023-04-09 08:01:00",27.5,"2023-04-09 08:54:00",27.83,27.95,"2023-04-09 08:46:30",27.65,"2023-04-09 08:44:30",27.71,27.8,"2023-04-09 08:40:30",27.68,"2023-04-09 08:09:00",31.54,36.48,"2023-04-09 09:00:00",31.12,"2023-04-09 08:05:30",34.02,39.7,"2023-04-09 09:00:00",33.77,"2023-04-09 08:08:30",24.7,24.71,"2023-04-09 08:13:00",24.69,"2023-04-09 08:47:30",22.27,22.29,"2023-04-09 08:41:30",22.25,"2023-04-09 08:02:30",25.93,25.95,"2023-04-09 08:16:30",25.91,"2023-04-09 08:27:00",25.68,25.69,"2023-04-09 08:39:00",25.66,"2023-04-09 08:44:00",0.01301523,6.4,"NAN",0,0,"NAN","NAN","2023-04-09 09:00:00","NAN","2023-04-09 09:00:00","NAN",0,0,"NAN","NAN","2023-04-09 09:00:00","NAN","2023-04-09 09:00:00","NAN",1.956
"2023-04-09 10:00:00",4174,85.6,"2023-04-09 09:06:30",12.6,4.988,"2023-04-09 09:39:00",0,"2023-04-09 09:00:30",997,23.67,24.56,"2023-04-09 09:01:00",23.21,"2023-04-09 09:46:00",100,100,"2023-04-09 09:00:30",100,"2023-04-09 09:00:30",26.4,26.91,"2023-04-09 09:02:00",25.25,"2023-04-09 09:54:30",27.09,27.32,"2023-04-09 09:00:30",26.09,"2023-04-09 09:58:30",27.62,27.94,"2023-04-09 09:03:30",26.73,"2023-04-09 09:57:30",27.21,27.58,"2023-04-09 09:00:30",26.06,"2023-04-09 09:54:30",27.66,27.91,"2023-04-09 09:12:00",27.08,"2023-04-09 10:00:00",27.67,27.74,"2023-04-09 09:02:30",27.49,"2023-04-09 09:53:00",37.2,43.88,"2023-04-09 09:46:00",34.54,"2023-04-09 09:34:30",40.89,44.77,"2023-04-09 09:45:30",38.43,"2023-04-09 09:41:30",32.47,37.21,"2023-04-09 09:46:00",24.78,"2023-04-09 09:00:30",27.19,34.98,"2023-04-09 09:46:00",22.28,"2023-04-09 09:00:30",28.73,37.5,"2023-04-09 09:49:00",25.92,"2023-04-09 09:04:30",29.13,40.43,"2023-04-09 09:59:30",25.67,"2023-04-09 09:31:30",0.08588041,17.6,"NAN",0,0,"NAN","NAN","2023-04-09 10:00:00","NAN","2023-04-09 10:00:00","NAN",0,0,"NAN","NAN","2023-04-09 10:00:00","NAN","2023-04-09 10:00:00","NAN",2.7
"2023-04-09 11:00:00",4175,86.7,"2023-04-09 10:09:00",12.61,6.518,"2023-04-09 10:00:30",0,"2023-04-09 10:00:30",997,23.28,23.56,"2023-04-09 10:02:30",23.14,"2023-04-09 10:55:30",100,100,"2023-04-09 10:00:30",100,"2023-04-09 10:00:30",25.35,25.53,"2023-04-09 10:58:30",25.22,"2023-04-09 10:03:00",26.18,26.33,"2023-04-09 10:45:30",26.05,"2023-04-09 10:19:30",26.92,27.12,"2023-04-09 10:45:30",26.68,"2023-04-09 10:02:00",26.73,27.11,"2023-04-09 10:50:00",26.15,"2023-04-09 10:01:00",27.38,27.58,"2023-04-09 10:43:00",27.09,"2023-04-09 10:00:30",27.46,27.53,"2023-04-09 10:41:00",27.31,"2023-04-09 10:17:30",38.83,41.02,"2023-04-09 10:00:30",37.07,"2023-04-09 10:34:00",42.63,44.47,"2023-04-09 10:00:30",40.95,"2023-04-09 10:34:00",34.62,36.26,"2023-04-09 10:00:30",32.87,"2023-04-09 10:37:00",32.17,33.86,"2023-04-09 10:00:30",30.97,"2023-04-09 10:39:00",36.5,37.42,"2023-04-09 10:15:30",35.79,"2023-04-09 11:00:00",40.41,40.48,"2023-04-09 10:16:30",40.33,"2023-04-09 10:59:30",0.09094915,10.2,"NAN",0,0,"NAN","NAN","2023-04-09 11:00:00","NAN","2023-04-09 11:00:00","NAN",0,0,"NAN","NAN","2023-04-09 11:00:00","NAN","2023-04-09 11:00:00","NAN",3.24
"2023-04-09 12:00:00",4176,86.7,"2023-04-09 11:59:00",12.6,8.46,"2023-04-09 11:00:30",0,"2023-04-09 11:00:30",997,23.16,23.31,"2023-04-09 12:00:00",23.07,"2023-04-09 11:40:00",100,100,"2023-04-09 11:00:30",100,"2023-04-09 11:00:30",25.36,25.46,"2023-04-09 11:00:30",25.25,"2023-04-09 11:28:00",26.18,26.3,"2023-04-09 11:01:30",26.07,"2023-04-09 11:43:30",27.04,27.12,"2023-04-09 11:07:00",26.89,"2023-04-09 11:51:00",27.05,27.11,"2023-04-09 11:28:30",26.88,"2023-04-09 11:56:30",27.53,27.58,"2023-04-09 11:02:30",27.44,"2023-04-09 11:13:00",27.49,27.52,"2023-04-09 11:17:00",27.47,"2023-04-09 11:55:00",38.57,39.62,"2023-04-09 11:06:30",37.28,"2023-04-09 11:59:30",42.18,42.68,"2023-04-09 11:04:30",41.24,"2023-04-09 12:00:00",34.32,35.03,"2023-04-09 11:05:30",33.23,"2023-04-09 12:00:00",31.46,31.85,"2023-04-09 11:05:30",31.11,"2023-04-09 12:00:00",35.8,35.85,"2023-04-09 11:20:30",35.69,"2023-04-09 11:42:00",40.33,40.33,"2023-04-09 11:00:30",40.32,"2023-04-09 11:01:30",0.5267414,7.2,"NAN",0,0,"NAN","NAN","2023-04-09 12:00:00","NAN","2023-04-09 12:00:00","NAN",0,0,"NAN","NAN","2023-04-09 12:00:00","NAN","2023-04-09 12:00:00","NAN",3.526
"2023-04-09 13:00:00",4177,83.7,"2023-04-09 13:00:00",12.7,12.84,"2023-04-09 12:02:00",0.001,"2023-04-09 12:01:00",997,23.83,24.33,"2023-04-09 12:39:30",23.26,"2023-04-09 12:14:00",100,100,"2023-04-09 12:00:30",100,"2023-04-09 12:00:30",25.53,25.87,"2023-04-09 12:56:00",25.25,"2023-04-09 12:02:00",26.07,26.09,"2023-04-09 12:35:30",26.04,"2023-04-09 12:10:00",26.97,27.07,"2023-04-09 12:26:00",26.89,"2023-04-09 12:49:00",27.01,27.09,"2023-04-09 12:11:30",26.91,"2023-04-09 12:05:00",27.53,27.58,"2023-04-09 12:12:00",27.41,"2023-04-09 12:02:00",27.49,27.53,"2023-04-09 12:50:30",27.47,"2023-04-09 12:23:30",36.35,37.73,"2023-04-09 12:06:30",35.25,"2023-04-09 13:00:00",40.1,41.51,"2023-04-09 12:07:30",38.77,"2023-04-09 13:00:00",32,33.19,"2023-04-09 12:02:00",30.85,"2023-04-09 13:00:00",29.81,31.09,"2023-04-09 12:00:30",28.46,"2023-04-09 13:00:00",34.51,35.83,"2023-04-09 12:01:30",33.3,"2023-04-09 13:00:00",36.87,40.34,"2023-04-09 12:04:00",32.1,"2023-04-09 13:00:00",4.242707,1.6,"NAN",0,0,"NAN","NAN","2023-04-09 13:00:00","NAN","2023-04-09 13:00:00","NAN",0,0,"NAN","NAN","2023-04-09 13:00:00","NAN","2023-04-09 13:00:00","NAN",3.525
"2023-04-09 14:00:00",4178,77.5,"2023-04-09 14:00:00",13.55,16.98,"2023-04-09 13:32:00",0.252,"2023-04-09 13:55:00",996,24.15,24.52,"2023-04-09 13:54:30",23.85,"2023-04-09 13:22:30",99.9,100,"2023-04-09 13:00:30",98.6,"2023-04-09 13:59:00",26.27,26.7,"2023-04-09 13:59:30",25.87,"2023-04-09 13:00:30",26.17,26.28,"2023-04-09 13:39:00",26.07,"2023-04-09 13:00:30",26.91,26.99,"2023-04-09 13:15:30",26.87,"2023-04-09 13:26:00",26.92,27.04,"2023-04-09 13:06:00",26.86,"2023-04-09 13:31:00",27.51,27.58,"2023-04-09 13:15:00",27.34,"2023-04-09 13:53:00",27.49,27.53,"2023-04-09 13:07:30",27.47,"2023-04-09 13:20:30",34.72,35.27,"2023-04-09 13:01:30",34.35,"2023-04-09 14:00:00",38.14,38.76,"2023-04-09 13:00:30",37.61,"2023-04-09 13:59:30",30.09,30.83,"2023-04-09 13:00:30",29.46,"2023-04-09 14:00:00",27.83,28.45,"2023-04-09 13:00:30",27.32,"2023-04-09 14:00:00",32.57,33.27,"2023-04-09 13:00:30",31.8,"2023-04-09 13:59:00",31.37,32.08,"2023-04-09 13:00:30",30.66,"2023-04-09 13:59:30",6.223692,0.2,"NAN",0,0,"NAN","NAN","2023-04-09 14:00:00","NAN","2023-04-09 14:00:00","NAN",0,0,"NAN","NAN","2023-04-09 14:00:00","NAN","2023-04-09 14:00:00","NAN",3.254
"2023-04-09 15:00:00",4179,68.7,"2023-04-09 15:00:00",13.51,18.09,"2023-04-09 14:16:00",0.156,"2023-04-09 15:00:00",995,25.68,27.43,"2023-04-09 15:00:00",24.26,"2023-04-09 14:03:30",92.4,99.3,"2023-04-09 14:01:30",80.9,"2023-04-09 14:56:00",27.05,27.51,"2023-04-09 15:00:00",26.68,"2023-04-09 14:01:00",26.4,26.54,"2023-04-09 14:58:30",26.28,"2023-04-09 14:01:00",26.89,26.94,"2023-04-09 14:09:00",26.85,"2023-04-09 14:25:30",26.88,26.91,"2023-04-09 14:04:30",26.86,"2023-04-09 14:23:00",27.43,27.58,"2023-04-09 14:40:30",27.34,"2023-04-09 14:54:00",27.49,27.53,"2023-04-09 14:05:30",27.47,"2023-04-09 14:32:00",34.06,34.35,"2023-04-09 14:01:00",33.83,"2023-04-09 14:59:30",37.23,37.6,"2023-04-09 14:00:30",36.93,"2023-04-09 14:59:30",28.98,29.45,"2023-04-09 14:00:30",28.58,"2023-04-09 15:00:00",27.02,27.31,"2023-04-09 14:00:30",26.73,"2023-04-09 15:00:00",31.44,31.77,"2023-04-09 14:00:30",31.19,"2023-04-09 14:58:30",30.27,30.67,"2023-04-09 14:00:30",29.89,"2023-04-09 14:55:30",8.211034,0,"NAN",0,0,"NAN","NAN","2023-04-09 15:00:00","NAN","2023-04-09 15:00:00","NAN",0,0,"NAN","NAN","2023-04-09 15:00:00","NAN","2023-04-09 15:00:00","NAN",2.733
"2023-04-09 17:00:00",4181,54.63,"2023-04-09 17:00:00",13.4,18.84,"2023-04-09 16:50:30",0.084,"2023-04-09 16:47:30",994,30.85,32.74,"2023-04-09 17:00:00",29.48,"2023-04-09 16:00:30",68.41,75.93,"2023-04-09 16:00:30",61.61,"2023-04-09 16:50:30",29.46,30.22,"2023-04-09 17:00:00",28.71,"2023-04-09 16:01:30",27.21,27.53,"2023-04-09 16:55:30",26.89,"2023-04-09 16:01:00",27.08,27.12,"2023-04-09 16:09:00",26.97,"2023-04-09 16:03:00",26.88,26.9,"2023-04-09 16:31:00",26.86,"2023-04-09 16:29:00",27.34,27.4,"2023-04-09 16:05:30",27.26,"2023-04-09 16:02:30",27.49,27.55,"2023-04-09 16:31:00",27.47,"2023-04-09 16:14:30",33.67,33.73,"2023-04-09 16:02:00",33.63,"2023-04-09 16:32:00",36.38,36.53,"2023-04-09 16:00:30",36.25,"2023-04-09 16:59:30",27.9,28.07,"2023-04-09 16:01:00",27.77,"2023-04-09 16:59:30",26.16,26.31,"2023-04-09 16:00:30",26.04,"2023-04-09 16:57:30",30.58,30.78,"2023-04-09 16:01:30",30.43,"2023-04-09 16:58:30",29.11,29.3,"2023-04-09 16:00:30",28.93,"2023-04-09 17:00:00",15.96885,0,"NAN",0,0,"NAN","NAN","2023-04-09 17:00:00","NAN","2023-04-09 17:00:00","NAN",0,0,"NAN","NAN","2023-04-09 17:00:00","NAN","2023-04-09 17:00:00","NAN",1.151
"2023-04-09 18:00:00",4182,52.88,"2023-04-09 17:15:30",13.34,18.48,"2023-04-09 17:28:00",0.082,"2023-04-09 17:17:30",993,32.57,34.08,"2023-04-09 17:11:00",31.42,"2023-04-09 17:43:00",63.54,67.65,"2023-04-09 17:44:30",59.12,"2023-04-09 17:08:00",30.6,30.89,"2023-04-09 17:50:00",30.09,"2023-04-09 17:00:30",27.82,28.16,"2023-04-09 17:52:00",27.47,"2023-04-09 17:01:00",27.23,27.39,"2023-04-09 17:59:30",27.08,"2023-04-09 17:03:00",26.88,26.94,"2023-04-09 17:20:30",26.84,"2023-04-09 17:01:30",27.34,27.38,"2023-04-09 17:06:00",27.26,"2023-04-09 17:00:30",27.47,27.51,"2023-04-09 17:01:30",27.39,"2023-04-09 17:42:30",33.66,33.69,"2023-04-09 17:06:00",33.63,"2023-04-09 17:58:30",36.16,36.26,"2023-04-09 17:03:30",36.07,"2023-04-09 17:53:00",27.66,27.77,"2023-04-09 17:00:30",27.57,"2023-04-09 17:59:00",25.93,26.04,"2023-04-09 17:00:30",25.83,"2023-04-09 18:00:00",30.27,30.43,"2023-04-09 17:00:30",30.1,"2023-04-09 18:00:00",28.78,28.92,"2023-04-09 17:00:30",28.63,"2023-04-09 17:59:00",10.10589,0,"NAN",0,0,"NAN","NAN","2023-04-09 18:00:00","NAN","2023-04-09 18:00:00","NAN",0,0,"NAN","NAN","2023-04-09 18:00:00","NAN","2023-04-09 18:00:00","NAN",0.302
"2023-04-09 19:00:00",4183,62.63,"2023-04-09 18:26:30",13.38,16.8,"2023-04-09 18:49:30",0.135,"2023-04-09 18:03:30",993,32.44,33.09,"2023-04-09 18:35:30",31.63,"2023-04-09 18:08:30",63.52,66.62,"2023-04-09 18:08:30",61.19,"2023-04-09 18:33:00",30.77,30.91,"2023-04-09 18:04:00",30.71,"2023-04-09 18:08:30",28.38,28.66,"2023-04-09 18:59:00",28.04,"2023-04-09 18:05:30",27.51,27.73,"2023-04-09 19:00:00",27.31,"2023-04-09 18:01:00",26.89,26.93,"2023-04-09 18:57:00",26.86,"2023-04-09 18:29:00",27.34,27.38,"2023-04-09 18:01:00",27.27,"2023-04-09 18:28:00",27.43,27.51,"2023-04-09 18:10:30",27.32,"2023-04-09 18:43:00",33.56,33.66,"2023-04-09 18:07:00",33.37,"2023-04-09 18:59:00",35.99,36.08,"2023-04-09 18:00:30",35.91,"2023-04-09 18:58:00",27.5,27.59,"2023-04-09 18:01:30",27.43,"2023-04-09 18:58:00",25.76,25.83,"2023-04-09 18:00:30",25.69,"2023-04-09 18:56:00",29.97,30.11,"2023-04-09 18:01:30",29.82,"2023-04-09 19:00:00",28.46,28.63,"2023-04-09 18:01:30",28.29,"2023-04-09 18:58:30",6.414298,0,"NAN",0,0,"NAN","NAN","2023-04-09 19:00:00","NAN","2023-04-09 19:00:00","NAN",0,0,"NAN","NAN","2023-04-09 19:00:00","NAN","2023-04-09 19:00:00","NAN",0
"2023-04-09 20:00:00",4184,68.09,"2023-04-09 19:00:30",13.04,10.55,"2023-04-09 19:56:30",0,"2023-04-09 19:47:30",993,31.69,32.44,"2023-04-09 19:02:30",30.13,"2023-04-09 20:00:00",65.91,71.59,"2023-04-09 20:00:00",63.15,"2023-04-09 19:02:00",30.48,30.76,"2023-04-09 19:02:30",30.16,"2023-04-09 19:57:00",28.7,28.92,"2023-04-09 20:00:00",28.54,"2023-04-09 19:01:00",27.8,27.94,"2023-04-09 19:43:30",27.61,"2023-04-09 19:00:30",27,27.11,"2023-04-09 19:54:30",26.88,"2023-04-09 19:00:30",27.34,27.38,"2023-04-09 19:03:30",27.28,"2023-04-09 19:07:00",27.39,27.49,"2023-04-09 19:39:00",27.31,"2023-04-09 19:11:00",33.29,33.39,"2023-04-09 19:00:30",33.19,"2023-04-09 19:59:30",35.87,35.94,"2023-04-09 19:00:30",35.81,"2023-04-09 19:57:30",27.38,27.44,"2023-04-09 19:00:30",27.33,"2023-04-09 19:54:00",25.62,25.69,"2023-04-09 19:00:30",25.55,"2023-04-09 19:58:00",29.7,29.83,"2023-04-09 19:01:00",29.58,"2023-04-09 19:58:00",28.12,28.29,"2023-04-09 19:00:30",27.95,"2023-04-09 20:00:00",2.30589,0,"NAN",0,0,"NAN","NAN","2023-04-09 20:00:00","NAN","2023-04-09 20:00:00","NAN",0,0,"NAN","NAN","2023-04-09 20:00:00","NAN","2023-04-09 20:00:00","NAN",0
"2023-04-09 21:00:00",4185,77.02,"2023-04-09 20:00:30",12.86,0.164,"2023-04-09 21:00:00",0,"2023-04-09 20:00:30",994,28.49,30.02,"2023-04-09 20:00:30",27.36,"2023-04-09 21:00:00",78.96,84.2,"2023-04-09 20:59:00",71.23,"2023-04-09 20:00:30",29.79,30.2,"2023-04-09 20:02:00",29.35,"2023-04-09 20:57:30",28.8,28.92,"2023-04-09 20:12:00",28.68,"2023-04-09 20:56:00",27.97,28.15,"2023-04-09 20:50:30",27.86,"2023-04-09 20:11:00",27.1,27.16,"2023-04-09 20:49:00",27.06,"2023-04-09 20:04:00",27.35,27.4,"2023-04-09 20:49:30",27.26,"2023-04-09 20:32:30",27.35,27.47,"2023-04-09 20:27:30",27.28,"2023-04-09 20:23:30",33.06,33.19,"2023-04-09 20:01:30",32.94,"2023-04-09 20:56:30",35.76,35.81,"2023-04-09 20:00:30",35.7,"2023-04-09 20:53:30",27.3,27.34,"2023-04-09 20:01:00",27.24,"2023-04-09 20:56:30",25.5,25.55,"2023-04-09 20:00:30",25.45,"2023-04-09 20:58:00",29.48,29.59,"2023-04-09 20:03:00",29.37,"2023-04-09 20:58:30",27.86,27.97,"2023-04-09 20:00:30",27.76,"2023-04-09 20:59:00",0.1259791,0,"NAN",0,0,"NAN","NAN","2023-04-09 21:00:00","NAN","2023-04-09 21:00:00","NAN",0,0,"NAN","NAN","2023-04-09 21:00:00","NAN","2023-04-09 21:00:00","NAN",0
"2023-04-09 22:00:00",4186,87,"2023-04-09 22:00:00",9.46,0.051,"2023-04-09 21:51:30",0,"2023-04-09 21:47:30",994,26,26.27,"2023-04-09 21:47:30",25.86,"2023-04-09 22:00:00",89.6,90.3,"2023-04-09 21:59:00",88.4,"2023-04-09 21:48:00",28.69,28.78,"2023-04-09 21:54:30",28.56,"2023-04-09 21:59:30",28.55,28.68,"2023-04-09 21:51:30",28.46,"2023-04-09 21:55:30",28.12,28.17,"2023-04-09 21:59:30",28.03,"2023-04-09 21:55:30",27.29,27.31,"2023-04-09 21:52:00",27.27,"2023-04-09 21:51:30",27.36,27.39,"2023-04-09 21:50:00",27.3,"2023-04-09 21:57:30",27.35,27.47,"2023-04-09 21:53:00",27.28,"2023-04-09 21:54:00",32.74,32.77,"2023-04-09 21:50:30",32.72,"2023-04-09 21:56:30",35.62,35.65,"2023-04-09 21:53:00",35.6,"2023-04-09 21:52:00",27.19,27.2,"2023-04-09 21:47:30",27.17,"2023-04-09 22:00:00",25.35,25.36,"2023-04-09 21:47:30",25.34,"2023-04-09 21:56:30",29.2,29.22,"2023-04-09 21:47:30",29.18,"2023-04-09 21:59:30",27.61,27.63,"2023-04-09 21:48:00",27.6,"2023-04-09 21:53:30",0.001676941,0,"NAN",0,0,"NAN","NAN","2023-04-09 22:00:00","NAN","2023-04-09 22:00:00","NAN",0,0,"NAN","NAN","2023-04-09 22:00:00","NAN","2023-04-09 22:00:00","NAN",0
"2023-04-09 23:00:00",4187,86.9,"2023-04-09 22:02:30",9.98,0.05,"2023-04-09 22:30:00",0,"2023-04-09 22:00:30",995,25.44,25.88,"2023-04-09 22:00:30",25.08,"2023-04-09 23:00:00",92,94.3,"2023-04-09 22:56:30",89.6,"2023-04-09 22:01:00",28.32,28.59,"2023-04-09 22:02:00",28.04,"2023-04-09 22:59:30",28.42,28.57,"2023-04-09 22:00:30",28.23,"2023-04-09 22:53:30",28.12,28.21,"2023-04-09 22:27:00",28.03,"2023-04-09 22:43:30",27.29,27.32,"2023-04-09 22:27:30",27.27,"2023-04-09 22:02:00",27.39,27.49,"2023-04-09 22:54:00",27.32,"2023-04-09 22:04:30",27.35,27.49,"2023-04-09 22:45:00",27.28,"2023-04-09 22:03:30",32.64,32.73,"2023-04-09 22:01:00",32.55,"2023-04-09 22:56:30",35.55,35.62,"2023-04-09 22:02:30",35.5,"2023-04-09 22:57:30",27.15,27.19,"2023-04-09 22:01:30",27.11,"2023-04-09 22:55:30",25.3,25.34,"2023-04-09 22:00:30",25.26,"2023-04-09 22:57:30",29.11,29.19,"2023-04-09 22:01:00",29.02,"2023-04-09 22:58:00",27.53,27.6,"2023-04-09 22:00:30",27.46,"2023-04-09 22:59:00",0.00802235,0,"NAN",0,0,"NAN","NAN","2023-04-09 23:00:00","NAN","2023-04-09 23:00:00","NAN",0,0,"NAN","NAN","2023-04-09 23:00:00","NAN","2023-04-09 23:00:00","NAN",0
"2023-04-10 00:00:00",4188,86.9,"2023-04-09 23:01:30",9.98,0.05,"2023-04-09 23:39:30",0,"2023-04-09 23:00:30",996,24.83,25.14,"2023-04-09 23:02:30",24.62,"2023-04-09 23:56:00",95.9,97.3,"2023-04-09 23:50:30",93.6,"2023-04-09 23:00:30",27.81,28.13,"2023-04-09 23:01:30",27.49,"2023-04-09 23:57:30",28.16,28.37,"2023-04-09 23:14:30",28.02,"2023-04-09 23:51:30",28.12,28.2,"2023-04-09 23:12:00",28.05,"2023-04-09 23:01:30",27.33,27.42,"2023-04-09 23:34:00",27.27,"2023-04-09 23:06:00",27.48,27.58,"2023-04-09 23:40:00",27.34,"2023-04-09 23:10:00",27.38,27.47,"2023-04-09 23:24:30",27.28,"2023-04-09 23:51:30",32.5,32.58,"2023-04-09 23:02:30",32.44,"2023-04-09 23:49:30",35.45,35.51,"2023-04-09 23:00:30",35.38,"2023-04-09 23:59:00",27.07,27.11,"2023-04-09 23:02:00",27.03,"2023-04-09 23:57:00",25.22,25.26,"2023-04-09 23:00:30",25.17,"2023-04-09 23:50:30",28.94,29.03,"2023-04-09 23:01:00",28.86,"2023-04-09 23:57:00",27.4,27.47,"2023-04-09 23:02:30",27.35,"2023-04-09 23:51:30",0.008292954,0,"NAN",0,0,"NAN","NAN","2023-04-10 00:00:00","NAN","2023-04-10 00:00:00","NAN",0,0,"NAN","NAN","2023-04-10 00:00:00","NAN","2023-04-10 00:00:00","NAN",0
"2023-04-10 01:00:00",4189,88.3,"2023-04-10 00:11:30",10,0.05,"2023-04-10 00:30:30",0,"2023-04-10 00:00:30",996,24.32,24.68,"2023-04-10 00:02:30",24.04,"2023-04-10 00:58:00",97.9,98.9,"2023-04-10 00:50:30",96.9,"2023-04-10 00:01:30",27.34,27.56,"2023-04-10 00:01:00",27.12,"2023-04-10 00:56:00",27.92,28.12,"2023-04-10 00:07:00",27.71,"2023-04-10 01:00:00",28.08,28.15,"2023-04-10 00:02:00",27.94,"2023-04-10 00:59:00",27.36,27.5,"2023-04-10 00:22:30",27.27,"2023-04-10 00:32:30",27.54,27.58,"2023-04-10 00:07:30",27.44,"2023-04-10 00:08:30",27.41,27.49,"2023-04-10 00:53:00",27.31,"2023-04-10 00:03:00",32.39,32.46,"2023-04-10 00:00:30",32.32,"2023-04-10 00:59:00",35.36,35.42,"2023-04-10 00:01:30",35.32,"2023-04-10 00:54:00",27,27.03,"2023-04-10 00:02:00",26.96,"2023-04-10 00:57:00",25.13,25.17,"2023-04-10 00:01:00",25.08,"2023-04-10 00:58:30",28.79,28.87,"2023-04-10 00:01:00",28.71,"2023-04-10 00:58:00",27.31,27.36,"2023-04-10 00:01:00",27.26,"2023-04-10 00:59:30",0.008062543,0,"NAN",0,0,"NAN","NAN","2023-04-10 01:00:00","NAN","2023-04-10 01:00:00","NAN",0,0,"NAN","NAN","2023-04-10 01:00:00","NAN","2023-04-10 01:00:00","NAN",0
"2023-04-10 02:00:00",4190,88.6,"2023-04-10 01:09:00",9.95,0.05,"2023-04-10 01:07:00",0,"2023-04-10 01:00:30",996,23.97,24.13,"2023-04-10 01:39:30",23.83,"2023-04-10 01:57:00",99.1,99.9,"2023-04-10 01:36:30",98,"2023-04-10 01:03:30",26.97,27.12,"2023-04-10 01:00:30",26.81,"2023-04-10 02:00:00",27.66,27.81,"2023-04-10 01:03:30",27.47,"2023-04-10 01:57:30",27.94,28.07,"2023-04-10 01:01:30",27.88,"2023-04-10 01:43:30",27.36,27.47,"2023-04-10 01:25:30",27.29,"2023-04-10 01:02:00",27.55,27.58,"2023-04-10 01:03:00",27.48,"2023-04-10 01:07:30",27.44,27.51,"2023-04-10 01:32:00",27.34,"2023-04-10 01:07:30",32.26,32.33,"2023-04-10 01:01:30",32.2,"2023-04-10 01:56:30",35.31,35.43,"2023-04-10 01:19:00",35.21,"2023-04-10 01:45:00",26.94,26.98,"2023-04-10 01:00:30",26.9,"2023-04-10 01:58:00",25.06,25.1,"2023-04-10 01:00:30",25.02,"2023-04-10 01:54:00",28.66,28.73,"2023-04-10 01:01:30",28.6,"2023-04-10 01:57:30",27.23,27.28,"2023-04-10 01:00:30",27.19,"2023-04-10 01:59:30",0.008313566,0,"NAN",0,0,"NAN","NAN","2023-04-10 02:00:00","NAN","2023-04-10 02:00:00","NAN",0,0,"NAN","NAN","2023-04-10 02:00:00","NAN","2023-04-10 02:00:00","NAN",0
"2023-04-10 03:00:00",4191,90.2,"2023-04-10 02:29:00",9.94,0.051,"2023-04-10 02:23:00",0,"2023-04-10 02:00:30",996,23.71,23.94,"2023-04-10 02:02:30",23.51,"2023-04-10 02:49:00",99.7,100,"2023-04-10 02:05:00",98.9,"2023-04-10 02:04:00",26.74,26.88,"2023-04-10 02:00:30",26.57,"2023-04-10 02:58:00",27.43,27.55,"2023-04-10 02:08:30",27.24,"2023-04-10 02:55:00",27.89,27.96,"2023-04-10 02:24:00",27.73,"2023-04-10 02:50:00",27.32,27.42,"2023-04-10 02:04:00",27.29,"2023-04-10 02:02:30",27.55,27.58,"2023-04-10 02:03:00",27.48,"2023-04-10 02:14:30",27.46,27.51,"2023-04-10 02:19:30",27.36,"2023-04-10 02:02:30",32.18,32.23,"2023-04-10 02:01:00",32.13,"2023-04-10 02:58:30",35.19,35.23,"2023-04-10 02:01:00",35.15,"2023-04-10 02:58:00",26.87,26.91,"2023-04-10 02:00:30",26.84,"2023-04-10 02:51:30",24.99,25.03,"2023-04-10 02:04:00",24.95,"2023-04-10 02:57:00",28.55,28.61,"2023-04-10 02:00:30",28.5,"2023-04-10 02:55:30",27.17,27.2,"2023-04-10 02:01:00",27.14,"2023-04-10 02:52:30",0.008417347,0,"NAN",0,0,"NAN","NAN","2023-04-10 03:00:00","NAN","2023-04-10 03:00:00","NAN",0,0,"NAN","NAN","2023-04-10 03:00:00","NAN","2023-04-10 03:00:00","NAN",0
"2023-04-10 04:00:00",4192,90.3,"2023-04-10 03:42:00",9.93,0.052,"2023-04-10 03:24:00",0,"2023-04-10 03:00:30",995,23.52,23.66,"2023-04-10 03:02:30",23.44,"2023-04-10 03:56:00",100,100,"2023-04-10 03:05:00",99.7,"2023-04-10 03:04:30",26.51,26.65,"2023-04-10 03:02:00",26.47,"2023-04-10 03:45:00",27.25,27.32,"2023-04-10 03:02:00",27.07,"2023-04-10 03:54:00",27.73,27.91,"2023-04-10 03:04:30",27.65,"2023-04-10 03:28:30",27.3,27.37,"2023-04-10 03:06:30",27.27,"2023-04-10 03:08:30",27.55,27.58,"2023-04-10 03:01:30",27.48,"2023-04-10 03:26:30",27.48,27.55,"2023-04-10 03:58:30",27.41,"2023-04-10 03:12:00",32.1,32.15,"2023-04-10 03:00:30",32.05,"2023-04-10 04:00:00",35.12,35.16,"2023-04-10 03:01:00",35.09,"2023-04-10 03:47:30",26.82,26.86,"2023-04-10 03:01:00",26.79,"2023-04-10 03:55:30",24.92,24.96,"2023-04-10 03:00:30",24.89,"2023-04-10 03:58:30",28.45,28.5,"2023-04-10 03:00:30",28.4,"2023-04-10 03:56:30",27.12,27.15,"2023-04-10 03:11:00",27.09,"2023-04-10 03:58:00",0.008227098,0,"NAN",0,0,"NAN","NAN","2023-04-10 04:00:00","NAN","2023-04-10 04:00:00","NAN",0,0,"NAN","NAN","2023-04-10 04:00:00","NAN","2023-04-10 04:00:00","NAN",0
"2023-04-10 05:00:00",4193,90.3,"2023-04-10 05:00:00",9.93,0.053,"2023-04-10 04:14:30",0,"2023-04-10 04:00:30",995,23.37,23.5,"2023-04-10 04:32:30",23.19,"2023-04-10 04:12:30",100,100,"2023-04-10 04:00:30",100,"2023-04-10 04:04:30",26.32,26.49,"2023-04-10 04:02:00",26.21,"2023-04-10 04:53:00",27.07,27.15,"2023-04-10 04:15:00",26.91,"2023-04-10 04:58:30",27.62,27.73,"2023-04-10 04:02:00",27.48,"2023-04-10 04:54:00",27.29,27.31,"2023-04-10 04:37:00",27.24,"2023-04-10 04:56:30",27.54,27.58,"2023-04-10 04:02:30",27.46,"2023-04-10 04:41:30",27.48,27.57,"2023-04-10 04:10:30",27.41,"2023-04-10 04:21:30",32.03,32.08,"2023-04-10 04:04:00",31.98,"2023-04-10 04:57:00",35.06,35.1,"2023-04-10 04:00:30",35.04,"2023-04-10 04:38:00",26.77,26.8,"2023-04-10 04:02:30",26.75,"2023-04-10 04:54:30",24.85,24.89,"2023-04-10 04:00:30",24.82,"2023-04-10 05:00:00",28.36,28.41,"2023-04-10 04:04:00",28.31,"2023-04-10 04:56:00",27.07,27.11,"2023-04-10 04:03:00",27.04,"2023-04-10 04:58:00",0.007909096,0,"NAN",0,0,"NAN","NAN","2023-04-10 05:00:00","NAN","2023-04-10 05:00:00","NAN",0,0,"NAN","NAN","2023-04-10 05:00:00","NAN","2023-04-10 05:00:00","NAN",0
"2023-04-10 06:00:00",4194,90.2,"2023-04-10 05:51:00",9.9,0.053,"2023-04-10 05:38:30",0,"2023-04-10 05:00:30",994,23.1,23.35,"2023-04-10 05:02:00",22.92,"2023-04-10 05:37:00",100,100,"2023-04-10 05:00:30",100,"2023-04-10 05:00:30",26.1,26.29,"2023-04-10 05:02:30",25.92,"2023-04-10 05:59:30",26.9,26.98,"2023-04-10 05:01:00",26.8,"2023-04-10 05:57:30",27.51,27.54,"2023-04-10 05:10:30",27.46,"2023-04-10 05:24:30",27.25,27.31,"2023-04-10 05:18:30",27.14,"2023-04-10 05:48:30",27.54,27.58,"2023-04-10 05:01:30",27.44,"2023-04-10 05:13:30",27.48,27.53,"2023-04-10 05:22:30",27.41,"2023-04-10 06:00:00",31.96,32.01,"2023-04-10 05:02:00",31.91,"2023-04-10 05:53:30",35.01,35.05,"2023-04-10 05:01:30",34.96,"2023-04-10 05:54:00",26.72,26.76,"2023-04-10 05:02:00",26.69,"2023-04-10 05:55:30",24.8,24.83,"2023-04-10 05:02:30",24.77,"2023-04-10 05:57:30",28.28,28.33,"2023-04-10 05:01:00",28.23,"2023-04-10 05:56:30",27.03,27.05,"2023-04-10 05:01:30",27.01,"2023-04-10 05:55:00",0.007419524,0,"NAN",0,0,"NAN","NAN","2023-04-10 06:00:00","NAN","2023-04-10 06:00:00","NAN",0,0,"NAN","NAN","2023-04-10 06:00:00","NAN","2023-04-10 06:00:00","NAN",0
"2023-04-10 07:00:00",4195,90,"2023-04-10 06:13:30",9.91,0.053,"2023-04-10 06:49:00",0,"2023-04-10 06:00:30",995,22.87,23.18,"2023-04-10 06:02:30",22.72,"2023-04-10 06:41:00",100,100,"2023-04-10 06:00:30",100,"2023-04-10 06:00:30",25.82,26.03,"2023-04-10 06:01:00",25.66,"2023-04-10 06:46:00",26.72,26.88,"2023-04-10 06:00:30",26.65,"2023-04-10 06:55:30",27.4,27.52,"2023-04-10 06:01:30",27.29,"2023-04-10 06:56:30",27.12,27.27,"2023-04-10 06:03:30",27.09,"2023-04-10 06:04:00",27.53,27.58,"2023-04-10 06:01:30",27.44,"2023-04-10 06:22:30",27.48,27.53,"2023-04-10 06:50:00",27.41,"2023-04-10 06:04:00",31.88,31.93,"2023-04-10 06:00:30",31.83,"2023-04-10 06:48:30",34.95,34.99,"2023-04-10 06:09:00",34.91,"2023-04-10 06:52:30",26.67,26.7,"2023-04-10 06:10:00",26.65,"2023-04-10 06:53:00",24.75,24.78,"2023-04-10 06:03:00",24.72,"2023-04-10 06:57:00",28.2,28.25,"2023-04-10 06:02:00",28.15,"2023-04-10 07:00:00",26.99,27.02,"2023-04-10 06:00:30",26.96,"2023-04-10 06:56:30",0.007142262,0,"NAN",0,0,"NAN","NAN","2023-04-10 07:00:00","NAN","2023-04-10 07:00:00","NAN",0,0,"NAN","NAN","2023-04-10 07:00:00","NAN","2023-04-10 07:00:00","NAN",0.261
"2023-04-10 08:00:00",4196,90.4,"2023-04-10 07:59:30",9.86,0.053,"2023-04-10 07:05:30",0,"2023-04-10 07:00:30",995,22.86,23.04,"2023-04-10 07:39:30",22.6,"2023-04-10 07:59:30",100,100,"2023-04-10 07:00:30",100,"2023-04-10 07:00:30",25.65,25.72,"2023-04-10 07:08:30",25.51,"2023-04-10 07:57:00",26.53,26.7,"2023-04-10 07:01:30",26.46,"2023-04-10 07:51:30",27.29,27.33,"2023-04-10 07:04:00",27.2,"2023-04-10 07:50:00",27.09,27.11,"2023-04-10 07:01:30",27.06,"2023-04-10 07:48:30",27.49,27.58,"2023-04-10 07:02:00",27.37,"2023-04-10 07:45:00",27.47,27.53,"2023-04-10 07:05:00",27.39,"2023-04-10 07:07:30",31.8,31.84,"2023-04-10 07:01:00",31.76,"2023-04-10 07:52:30",34.9,34.95,"2023-04-10 07:02:30",34.86,"2023-04-10 07:56:30",26.62,26.65,"2023-04-10 07:00:30",26.59,"2023-04-10 07:54:30",24.68,24.72,"2023-04-10 07:00:30",24.65,"2023-04-10 08:00:00",28.13,28.18,"2023-04-10 07:03:00",28.08,"2023-04-10 08:00:00",26.96,26.98,"2023-04-10 07:01:00",26.93,"2023-04-10 07:49:30",0.007284864,0,"NAN",0,0,"NAN","NAN","2023-04-10 08:00:00","NAN","2023-04-10 08:00:00","NAN",0,0,"NAN","NAN","2023-04-10 08:00:00","NAN","2023-04-10 08:00:00","NAN",1.106
"2023-04-10 09:00:00",4197,90.4,"2023-04-10 08:13:30",9.84,0.076,"2023-04-10 08:00:30",0,"2023-04-10 08:50:00",996,22.71,23.04,"2023-04-10 08:54:30",22.47,"2023-04-10 08:13:00",100,100,"2023-04-10 08:00:30",100,"2023-04-10 08:00:30",25.48,25.66,"2023-04-10 08:02:00",25.43,"2023-04-10 08:53:30",26.39,26.49,"2023-04-10 08:00:30",26.28,"2023-04-10 08:38:30",27.13,27.28,"2023-04-10 08:06:30",27.04,"2023-04-10 08:57:30",27.05,27.11,"2023-04-10 08:06:00",26.93,"2023-04-10 08:53:30",27.42,27.53,"2023-04-10 08:02:30",27.28,"2023-04-10 08:57:30",27.43,27.53,"2023-04-10 08:03:30",27.31,"2023-04-10 08:52:00",31.74,31.78,"2023-04-10 08:00:30",31.7,"2023-04-10 08:56:00",34.85,34.87,"2023-04-10 08:02:00",34.82,"2023-04-10 08:55:00",26.58,26.61,"2023-04-10 08:04:30",26.55,"2023-04-10 08:59:00",24.63,24.66,"2023-04-10 08:02:30",24.6,"2023-04-10 09:00:00",28.07,28.11,"2023-04-10 08:01:00",28.04,"2023-04-10 08:39:00",26.93,26.95,"2023-04-10 08:01:30",26.9,"2023-04-10 08:53:30",0.1840275,0,"NAN",0,0,"NAN","NAN","2023-04-10 09:00:00","NAN","2023-04-10 09:00:00","NAN",0,0,"NAN","NAN","2023-04-10 09:00:00","NAN","2023-04-10 09:00:00","NAN",1.972
"2023-04-10 10:00:00",4198,81.9,"2023-04-10 10:00:00",9.93,10.78,"2023-04-10 09:18:00",-0.001,"2023-04-10 09:06:30",996,23.65,25.03,"2023-04-10 09:57:30",22.99,"2023-04-10 09:10:30",100,100,"2023-04-10 09:00:30",100,"2023-04-10 09:00:30",25.45,25.59,"2023-04-10 09:59:00",25.35,"2023-04-10 09:17:00",26.26,26.28,"2023-04-10 09:00:30",26.15,"2023-04-10 09:45:00",27.07,27.12,"2023-04-10 09:09:30",26.94,"2023-04-10 09:53:30",26.91,27.04,"2023-04-10 09:01:00",26.86,"2023-04-10 09:52:30",27.36,27.45,"2023-04-10 09:34:30",27.28,"2023-04-10 09:05:00",27.41,27.51,"2023-04-10 09:03:30",27.3,"2023-04-10 09:39:00",31.7,31.72,"2023-04-10 09:20:00",31.69,"2023-04-10 09:17:00",34.8,34.83,"2023-04-10 09:00:30",34.77,"2023-04-10 09:55:00",26.53,26.56,"2023-04-10 09:00:30",26.5,"2023-04-10 09:53:00",24.58,24.61,"2023-04-10 09:02:30",24.56,"2023-04-10 09:56:30",28.01,28.05,"2023-04-10 09:02:00",27.98,"2023-04-10 09:54:30",26.9,26.92,"2023-04-10 09:03:30",26.88,"2023-04-10 09:41:00",2.484139,0,"NAN",234.1,60.84,300,"NAN","2023-04-10 09:18:00","NAN","2023-04-10 09:18:00","NAN",235.7,57.85,245,"NAN","2023-04-10 09:23:00","NAN","2023-04-10 09:23:00","NAN",2.699
"2023-04-10 11:00:00",4199,65.66,"2023-04-10 10:48:30",13.42,13.82,"2023-04-10 10:06:00",0.2,"2023-04-10 10:59:30",996,25.75,27,"2023-04-10 10:58:00",24.92,"2023-04-10 10:00:30",99.6,100,"2023-04-10 10:00:30",97.3,"2023-04-10 11:00:00",25.85,26.29,"2023-04-10 10:58:00",25.53,"2023-04-10 10:00:30",26.15,26.28,"2023-04-10 10:00:30",26.07,"2023-04-10 10:22:30",26.93,27.1,"2023-04-10 10:06:00",26.87,"2023-04-10 10:28:30",26.88,26.92,"2023-04-10 10:10:30",26.88,"2023-04-10 10:00:30",27.33,27.4,"2023-04-10 10:00:30",27.24,"2023-04-10 10:30:00",27.36,27.44,"2023-04-10 10:06:00",27.28,"2023-04-10 10:31:00",31.75,31.8,"2023-04-10 10:54:30",31.69,"2023-04-10 10:04:00",34.78,34.81,"2023-04-10 10:04:00",34.75,"2023-04-10 10:59:00",26.5,26.53,"2023-04-10 10:02:00",26.47,"2023-04-10 10:55:00",24.53,24.56,"2023-04-10 10:00:30",24.5,"2023-04-10 10:51:00",27.95,27.99,"2023-04-10 10:01:00",27.91,"2023-04-10 10:59:00",26.88,26.9,"2023-04-10 10:03:00",26.86,"2023-04-10 10:47:30",7.277754,0,0.595,282.1,57.17,204,1.8,"2023-04-10 10:16:00",0,"2023-04-10 10:01:00",0.795,276.4,41.13,292,2,"2023-04-10 10:21:00",0,"2023-04-10 10:01:30",1.454,3.204
"2023-04-10 12:00:00",4200,53.44,"2023-04-10 11:49:00",13.42,16.89,"2023-04-10 11:30:30",0.102,"2023-04-10 11:48:00",997,29.26,30.98,"2023-04-10 11:47:30",26.75,"2023-04-10 11:00:30",84.8,98.3,"2023-04-10 11:05:00",73.4,"2023-04-10 11:59:30",26.85,27.53,"2023-04-10 11:58:00",26.29,"2023-04-10 11:00:30",26.28,26.46,"2023-04-10 11:54:00",26.15,"2023-04-10 11:04:30",26.89,26.92,"2023-04-10 11:13:30",26.85,"2023-04-10 11:46:00",26.86,26.9,"2023-04-10 11:09:00",26.75,"2023-04-10 11:39:30",27.31,27.38,"2023-04-10 11:16:00",27.22,"2023-04-10 11:44:30",27.32,27.41,"2023-04-10 11:14:30",27.28,"2023-04-10 11:04:30",31.88,31.98,"2023-04-10 12:00:00",31.8,"2023-04-10 11:00:30",34.75,34.77,"2023-04-10 11:04:30",34.73,"2023-04-10 11:05:00",26.45,26.47,"2023-04-10 11:00:30",26.42,"2023-04-10 12:00:00",24.47,24.51,"2023-04-10 11:00:30",24.43,"2023-04-10 11:57:30",27.89,27.93,"2023-04-10 11:03:30",27.85,"2023-04-10 11:53:30",26.85,26.87,"2023-04-10 11:00:30",26.82,"2023-04-10 11:48:30",11.08169,0,1.103,147.4,38.58,173,2.9,"2023-04-10 11:35:00",0,"2023-04-10 11:03:30",1.684,145.6,36.24,153,4.2,"2023-04-10 11:35:00",0,"2023-04-10 11:01:30",2.307,3.475
"2023-04-10 13:00:00",4201,54.58,"2023-04-10 12:08:30",13.41,16.6,"2023-04-10 12:37:00",0.102,"2023-04-10 12:02:00",996,31.62,32.84,"2023-04-10 13:00:00",30.62,"2023-04-10 12:10:30",68.81,73.47,"2023-04-10 12:08:30",63.3,"2023-04-10 12:59:00",28.28,28.97,"2023-04-10 12:59:00",27.51,"2023-04-10 12:00:30",26.63,26.91,"2023-04-10 12:53:30",26.43,"2023-04-10 12:00:30",26.89,26.94,"2023-04-10 12:56:00",26.85,"2023-04-10 12:55:30",26.77,26.88,"2023-04-10 12:02:30",26.68,"2023-04-10 12:52:00",27.25,27.38,"2023-04-10 12:13:00",27.11,"2023-04-10 12:51:00",27.3,27.36,"2023-04-10 12:24:00",27.28,"2023-04-10 12:02:00",32.07,32.16,"2023-04-10 12:54:30",31.97,"2023-04-10 12:03:00",34.77,34.79,"2023-04-10 12:27:30",34.74,"2023-04-10 12:06:30",26.4,26.42,"2023-04-10 12:00:30",26.39,"2023-04-10 12:40:30",24.41,24.45,"2023-04-10 12:01:30",24.38,"2023-04-10 12:56:00",27.83,27.87,"2023-04-10 12:03:30",27.79,"2023-04-10 12:55:30",26.81,26.83,"2023-04-10 12:02:00",26.78,"2023-04-10 12:46:30",12.46233,0,1.385,141.7,32.67,153,3.1,"2023-04-10 12:02:30",0,"2023-04-10 12:35:00",2.143,141.9,24.07,195,4.3,"2023-04-10 12:51:30",0.3,"2023-04-10 12:56:00",2.663,3.5
"2023-04-10 14:00:00",4202,50.93,"2023-04-10 13:31:00",13.37,17.5,"2023-04-10 13:31:30",0.118,"2023-04-10 13:50:00",995,33.75,34.46,"2023-04-10 13:47:30",32.76,"2023-04-10 13:01:30",59.08,64.95,"2023-04-10 13:00:30",53.34,"2023-04-10 13:49:30",29.82,30.8,"2023-04-10 13:58:00",28.89,"2023-04-10 13:01:30",27.19,27.53,"2023-04-10 13:55:00",26.91,"2023-04-10 13:00:30",26.95,27.12,"2023-04-10 14:00:00",26.89,"2023-04-10 13:01:00",26.7,26.78,"2023-04-10 13:03:00",26.66,"2023-04-10 13:09:00",27.16,27.28,"2023-04-10 13:06:00",27.09,"2023-04-10 13:27:30",27.29,27.32,"2023-04-10 13:32:30",27.26,"2023-04-10 13:54:30",32.32,32.5,"2023-04-10 13:59:30",32.15,"2023-04-10 13:00:30",34.81,34.86,"2023-04-10 13:48:30",34.77,"2023-04-10 13:00:30",26.39,26.41,"2023-04-10 13:38:30",26.37,"2023-04-10 13:39:30",24.38,24.4,"2023-04-10 13:01:30",24.35,"2023-04-10 13:55:30",27.78,27.81,"2023-04-10 13:00:30",27.75,"2023-04-10 13:50:00",26.78,26.79,"2023-04-10 13:00:30",26.77,"2023-04-10 13:46:30",20.44846,0,1.777,129.2,35.4,142,4.5,"2023-04-10 13:53:00",0,"2023-04-10 13:24:30",3.014,124,30.63,95,5.9,"2023-04-10 13:46:00",0.3,"2023-04-10 13:44:30",4.448,3.241
"2023-04-10 15:00:00",4203,53.58,"2023-04-10 14:00:30",13.34,17.85,"2023-04-10 14:31:00",0.125,"2023-04-10 14:02:00",995,33.34,34.44,"2023-04-10 14:11:00",32.48,"2023-04-10 14:58:00",58.79,62.32,"2023-04-10 14:58:00",54.17,"2023-04-10 14:10:00",31.39,31.71,"2023-04-10 14:56:00",30.78,"2023-04-10 14:02:00",27.96,28.37,"2023-04-10 14:52:30",27.53,"2023-04-10 14:01:00",27.16,27.33,"2023-04-10 14:51:00",27.05,"2023-04-10 14:01:00",26.72,26.86,"2023-04-10 14:52:30",26.68,"2023-04-10 14:00:30",27.13,27.2,"2023-04-10 14:03:00",27.03,"2023-04-10 14:57:00",27.29,27.32,"2023-04-10 14:07:30",27.23,"2023-04-10 14:42:30",32.59,32.63,"2023-04-10 14:41:00",32.5,"2023-04-10 14:02:30",34.88,34.94,"2023-04-10 14:49:00",34.84,"2023-04-10 14:00:30",26.39,26.41,"2023-04-10 14:44:00",26.38,"2023-04-10 14:00:30",24.35,24.36,"2023-04-10 14:02:30",24.33,"2023-04-10 14:46:30",27.74,27.77,"2023-04-10 14:09:30",27.71,"2023-04-10 14:55:30",26.76,26.78,"2023-04-10 14:01:30",26.75,"2023-04-10 14:48:30",11.97552,0,1.804,124.8,31.92,97,4.1,"2023-04-10 14:49:30",0,"2023-04-10 14:21:30",3.281,114.9,30.38,106,6.6,"2023-04-10 14:48:30",0.3,"2023-04-10 14:14:00",2.596,2.727
"2023-04-10 16:00:00",4204,64.69,"2023-04-10 15:14:00",13.38,18.08,"2023-04-10 15:22:30",0.133,"2023-04-10 15:16:30",994,32.98,33.72,"2023-04-10 15:58:30",32.22,"2023-04-10 15:29:30",61.05,64.14,"2023-04-10 15:29:30",58.22,"2023-04-10 15:43:30",31.73,31.99,"2023-04-10 15:55:30",31.54,"2023-04-10 15:07:00",28.66,28.96,"2023-04-10 15:56:00",28.29,"2023-04-10 15:01:30",27.46,27.7,"2023-04-10 15:58:00",27.27,"2023-04-10 15:09:00",26.83,26.9,"2023-04-10 15:39:30",26.7,"2023-04-10 15:02:00",27.13,27.17,"2023-04-10 15:01:00",27.05,"2023-04-10 15:11:00",27.28,27.34,"2023-04-10 15:25:00",27.23,"2023-04-10 15:18:00",32.6,32.62,"2023-04-10 15:49:00",32.57,"2023-04-10 15:25:30",34.95,34.99,"2023-04-10 15:43:30",34.91,"2023-04-10 15:04:00",26.4,26.42,"2023-04-10 15:46:00",26.39,"2023-04-10 15:22:00",24.32,24.35,"2023-04-10 15:02:30",24.3,"2023-04-10 15:53:30",27.7,27.73,"2023-04-10 15:03:00",27.68,"2023-04-10 15:57:30",26.74,26.76,"2023-04-10 15:09:00",26.72,"2023-04-10 15:42:30",15.18881,0,1.973,114.5,32.73,47,5.4,"2023-04-10 15:17:30",0.3,"2023-04-10 15:33:30",3.883,103,21.65,81,7.2,"2023-04-10 15:18:30",0.6,"2023-04-10 15:51:30",3.26,1.999
"2023-04-10 17:00:00",4205,62.98,"2023-04-10 16:52:00",13.35,17.18,"2023-04-10 17:00:00",0.105,"2023-04-10 16:46:30",994,33.8,34.85,"2023-04-10 16:40:30",32.75,"2023-04-10 16:08:00",58.74,63.04,"2023-04-10 16:08:00",53.53,"2023-04-10 16:43:00",32.65,33.41,"2023-04-10 17:00:00",31.98,"2023-04-10 16:00:30",29.15,29.53,"2023-04-10 16:57:30",28.88,"2023-04-10 16:00:30",27.82,27.96,"2023-04-10 16:59:30",27.68,"2023-04-10 16:02:00",26.89,26.96,"2023-04-10 17:00:00",26.86,"2023-04-10 16:15:30",27.13,27.17,"2023-04-10 16:38:30",27.05,"2023-04-10 16:47:00",27.27,27.3,"2023-04-10 16:07:30",27.16,"2023-04-10 16:35:30",32.7,32.79,"2023-04-10 16:56:30",32.62,"2023-04-10 16:01:00",35,35.04,"2023-04-10 16:52:30",34.97,"2023-04-10 16:00:30",26.41,26.43,"2023-04-10 16:35:30",26.4,"2023-04-10 16:00:30",24.31,24.32,"2023-04-10 16:01:30",24.3,"2023-04-10 16:57:30",27.67,27.69,"2023-04-10 16:02:00",27.65,"2023-04-10 16:58:00",26.72,26.73,"2023-04-10 16:00:30",26.7,"2023-04-10 16:59:30",17.25313,0,2.349,112.5,37.18,107,6.3,"2023-04-10 16:57:00",0.3,"2023-04-10 16:22:30",4.523,102.5,24.86,102,7.8,"2023-04-10 16:57:30",1,"2023-04-10 16:54:30",3.71,1.143
"2023-04-10 18:00:00",4206,65.35,"2023-04-10 17:00:30",13.35,16.89,"2023-04-10 17:01:00",0.137,"2023-04-10 17:32:30",994,32.09,33.15,"2023-04-10 17:00:30",31.35,"2023-04-10 17:56:00",64.23,67.97,"2023-04-10 17:56:00",59.47,"2023-04-10 17:00:30",33.25,33.41,"2023-04-10 17:00:30",33.1,"2023-04-10 17:37:00",29.72,30.02,"2023-04-10 17:59:00",29.41,"2023-04-10 17:01:30",28.13,28.36,"2023-04-10 17:54:30",27.9,"2023-04-10 17:01:30",27.05,27.11,"2023-04-10 17:52:00",26.91,"2023-04-10 17:03:30",27.14,27.26,"2023-04-10 17:54:00",27.03,"2023-04-10 17:30:30",27.25,27.32,"2023-04-10 17:23:00",27.18,"2023-04-10 17:08:30",32.76,32.79,"2023-04-10 17:04:00",32.73,"2023-04-10 17:54:00",35.05,35.09,"2023-04-10 17:34:00",35.02,"2023-04-10 17:00:30",26.43,26.45,"2023-04-10 17:37:00",26.41,"2023-04-10 17:13:30",24.29,24.31,"2023-04-10 17:01:00",24.27,"2023-04-10 17:19:00",27.65,27.68,"2023-04-10 17:05:30",27.62,"2023-04-10 17:42:30",26.71,26.73,"2023-04-10 17:12:00",26.69,"2023-04-10 17:56:00",12.02111,0,2.629,108.5,34,18,5.4,"2023-04-10 17:15:30",0.5,"2023-04-10 17:57:30",5.229,93.9,15.46,87,8.7,"2023-04-10 17:00:30",1.2,"2023-04-10 17:12:30",2.515,0.298
"2023-04-10 19:00:00",4207,73.59,"2023-04-10 18:07:00",13.38,17.96,"2023-04-10 18:48:30",0.141,"2023-04-10 18:07:30",994,32.03,32.89,"2023-04-10 18:46:30",31.03,"2023-04-10 18:10:00",64.05,67.47,"2023-04-10 18:11:30",60.7,"2023-04-10 18:49:30",33.04,33.23,"2023-04-10 18:02:30",32.63,"2023-04-10 18:58:30",30.17,30.31,"2023-04-10 18:40:30",29.94,"2023-04-10 18:00:30",28.45,28.66,"2023-04-10 18:56:00",28.24,"2023-04-10 18:03:00",27.21,27.31,"2023-04-10 18:59:00",27.09,"2023-04-10 18:00:30",27.24,27.38,"2023-04-10 18:46:30",27.12,"2023-04-10 18:12:30",27.27,27.3,"2023-04-10 18:19:00",27.18,"2023-04-10 18:39:30",32.69,32.74,"2023-04-10 18:01:00",32.61,"2023-04-10 18:55:00",35.08,35.11,"2023-04-10 18:38:30",35.06,"2023-04-10 18:02:30",26.45,26.47,"2023-04-10 18:51:00",26.43,"2023-04-10 18:01:00",24.28,24.29,"2023-04-10 18:01:30",24.26,"2023-04-10 18:31:30",27.63,27.66,"2023-04-10 18:10:30",27.6,"2023-04-10 18:49:00",26.7,26.72,"2023-04-10 18:12:30",26.68,"2023-04-10 18:37:30",10.14833,0,2.194,109,31.24,59,5.2,"2023-04-10 18:06:00",0,"2023-04-10 18:39:30",4.378,98.6,18.77,88,7.6,"2023-04-10 18:00:30",1.5,"2023-04-10 18:59:00",1,0
"2023-04-10 20:00:00",4208,74.02,"2023-04-10 19:10:00",13.04,13.19,"2023-04-10 19:59:30",0.001,"2023-04-10 19:37:30",994,30.24,32.48,"2023-04-10 19:04:00",28.43,"2023-04-10 20:00:00",69.03,75.79,"2023-04-10 20:00:00",62.32,"2023-04-10 19:07:30",32.27,32.63,"2023-04-10 19:02:30",31.75,"2023-04-10 19:56:00",30.32,30.38,"2023-04-10 19:42:00",30.31,"2023-04-10 19:00:30",28.74,28.94,"2023-04-10 20:00:00",28.54,"2023-04-10 19:01:30",27.39,27.5,"2023-04-10 19:36:00",27.27,"2023-04-10 19:03:30",27.32,27.38,"2023-04-10 19:10:30",27.23,"2023-04-10 19:03:30",27.28,27.31,"2023-04-10 19:32:30",27.18,"2023-04-10 19:06:30",32.53,32.63,"2023-04-10 19:01:30",32.41,"2023-04-10 20:00:00",35.08,35.09,"2023-04-10 19:29:30",35.07,"2023-04-10 19:08:00",26.46,26.48,"2023-04-10 19:43:30",26.44,"2023-04-10 19:06:00",24.26,24.28,"2023-04-10 19:13:30",24.25,"2023-04-10 19:36:30",27.6,27.62,"2023-04-10 19:03:30",27.59,"2023-04-10 19:10:00",26.68,26.7,"2023-04-10 19:01:00",26.67,"2023-04-10 19:35:30",3.04625,0,2.321,104.1,29.55,89,5.8,"2023-04-10 19:07:30",0.3,"2023-04-10 19:28:30",4.766,93.9,13.87,102,7.4,"2023-04-10 19:28:00",1.9,"2023-04-10 19:24:00",0.302,0
"2023-04-10 21:00:00",4209,81.8,"2023-04-10 20:00:30",12.47,0.201,"2023-04-10 21:00:00",0,"2023-04-10 20:09:30",995,27.54,28.45,"2023-04-10 20:00:30",26.8,"2023-04-10 21:00:00",80.1,84.2,"2023-04-10 20:59:30",75.41,"2023-04-10 20:00:30",31.03,31.75,"2023-04-10 20:00:30",30.38,"2023-04-10 21:00:00",30.24,30.34,"2023-04-10 20:17:00",30.08,"2023-04-10 20:58:00",28.97,29.15,"2023-04-10 20:57:30",28.83,"2023-04-10 20:01:00",27.58,27.71,"2023-04-10 20:47:00",27.5,"2023-04-10 20:00:30",27.39,27.54,"2023-04-10 20:54:00",27.24,"2023-04-10 20:12:30",27.28,27.3,"2023-04-10 20:03:30",27.26,"2023-04-10 20:07:00",32.28,32.41,"2023-04-10 20:00:30",32.16,"2023-04-10 20:56:00",35.05,35.08,"2023-04-10 20:00:30",35.03,"2023-04-10 20:32:30",26.45,26.47,"2023-04-10 20:32:00",26.44,"2023-04-10 20:01:00",24.25,24.26,"2023-04-10 20:37:30",24.23,"2023-04-10 20:44:00",27.59,27.61,"2023-04-10 20:09:00",27.56,"2023-04-10 20:56:00",26.68,26.69,"2023-04-10 20:24:30",26.68,"2023-04-10 20:01:00",0.2515357,0,1.674,117.3,24.67,109,4.7,"2023-04-10 20:08:00",0.3,"2023-04-10 20:27:30",3.2,103.1,14.45,98,8.2,"2023-04-10 20:08:00",1.5,"2023-04-10 20:38:00",0.024,0
"2023-04-10 22:00:00",4210,86.3,"2023-04-10 21:07:00",12.39,0.052,"2023-04-10 21:51:30",0,"2023-04-10 21:00:30",996,26.3,26.86,"2023-04-10 21:02:00",25.95,"2023-04-10 21:59:30",86.7,89.1,"2023-04-10 21:56:30",83.5,"2023-04-10 21:01:00",29.93,30.43,"2023-04-10 21:01:30",29.46,"2023-04-10 21:58:30",29.88,30.12,"2023-04-10 21:02:30",29.68,"2023-04-10 21:43:30",29.09,29.19,"2023-04-10 21:43:00",28.98,"2023-04-10 21:03:00",27.7,27.76,"2023-04-10 21:56:00",27.68,"2023-04-10 21:03:30",27.52,27.58,"2023-04-10 21:14:30",27.39,"2023-04-10 21:00:30",27.29,27.34,"2023-04-10 21:48:00",27.26,"2023-04-10 21:07:30",32.04,32.16,"2023-04-10 21:02:30",31.92,"2023-04-10 21:59:30",35,35.04,"2023-04-10 21:01:30",34.95,"2023-04-10 22:00:00",26.44,26.47,"2023-04-10 21:04:00",26.41,"2023-04-10 21:58:30",24.23,24.24,"2023-04-10 21:00:30",24.22,"2023-04-10 21:57:00",27.57,27.59,"2023-04-10 21:00:30",27.55,"2023-04-10 21:11:00",26.68,26.69,"2023-04-10 21:23:30",26.67,"2023-04-10 21:20:30",0.008681617,0,0.814,103.9,31.38,117,2.3,"2023-04-10 21:09:30",0,"2023-04-10 21:37:00",1.509,102.4,23.29,110,3.1,"2023-04-10 21:43:00",0.5,"2023-04-10 21:48:00",-0.013,0
"2023-04-10 23:00:00",4211,85.6,"2023-04-10 22:58:00",12.36,0.051,"2023-04-10 22:56:30",0,"2023-04-10 22:00:30",996,25.39,26.01,"2023-04-10 22:02:00",24.97,"2023-04-10 22:59:00",89.8,92.5,"2023-04-10 22:57:00",88,"2023-04-10 22:01:00",29.15,29.55,"2023-04-10 22:04:30",28.71,"2023-04-10 23:00:00",29.48,29.7,"2023-04-10 22:00:30",29.26,"2023-04-10 22:51:30",29.06,29.17,"2023-04-10 22:05:30",28.94,"2023-04-10 22:54:30",27.83,27.91,"2023-04-10 22:24:30",27.71,"2023-04-10 22:00:30",27.53,27.58,"2023-04-10 22:14:00",27.42,"2023-04-10 22:37:30",27.33,27.44,"2023-04-10 23:00:00",27.28,"2023-04-10 22:01:00",31.85,31.93,"2023-04-10 22:00:30",31.75,"2023-04-10 22:58:30",34.93,34.97,"2023-04-10 22:00:30",34.89,"2023-04-10 22:59:30",26.41,26.44,"2023-04-10 22:02:00",26.39,"2023-04-10 22:54:00",24.21,24.24,"2023-04-10 22:05:00",24.18,"2023-04-10 22:59:30",27.56,27.58,"2023-04-10 22:47:00",27.55,"2023-04-10 22:57:00",26.69,26.69,"2023-04-10 22:05:00",26.66,"2023-04-10 22:53:30",0.009082944,0,0.531,128.9,53.41,221,1.8,"2023-04-10 22:12:00",0,"2023-04-10 22:03:00",0.975,72.67,68.26,17,2.6,"2023-04-10 22:11:30",0,"2023-04-10 22:34:30",-0.018,0
"2023-04-11 00:00:00",4212,85.7,"2023-04-10 23:02:00",12.32,0.051,"2023-04-10 23:21:30",0,"2023-04-10 23:00:30",997,24.66,24.96,"2023-04-10 23:02:00",24.44,"2023-04-10 23:56:00",95,96.9,"2023-04-10 23:56:30",91.6,"2023-04-10 23:01:30",28.48,28.8,"2023-04-10 23:00:30",28.12,"2023-04-10 23:58:00",29.08,29.34,"2023-04-10 23:07:30",28.84,"2023-04-10 23:50:30",28.92,29.06,"2023-04-10 23:17:00",28.83,"2023-04-10 23:29:30",27.91,27.94,"2023-04-10 23:47:00",27.85,"2023-04-10 23:16:00",27.62,27.74,"2023-04-10 23:56:00",27.47,"2023-04-10 23:16:00",27.43,27.51,"2023-04-10 23:45:30",27.31,"2023-04-10 23:09:00",31.68,31.78,"2023-04-10 23:01:30",31.61,"2023-04-10 23:51:00",34.87,34.9,"2023-04-10 23:00:30",34.83,"2023-04-10 23:53:00",26.38,26.41,"2023-04-10 23:01:30",26.36,"2023-04-10 23:52:30",24.17,24.19,"2023-04-10 23:01:30",24.16,"2023-04-11 00:00:00",27.54,27.57,"2023-04-10 23:05:30",27.51,"2023-04-10 23:51:30",26.67,26.69,"2023-04-10 23:00:30",26.65,"2023-04-10 23:39:30",0.01096819,0,0.292,249,44.95,215,1,"2023-04-10 23:58:00",0,"2023-04-10 23:00:30",0.812,291.2,52.57,225,1.4,"2023-04-10 23:35:30",0.3,"2023-04-10 23:38:00",-0.02,0
"2023-04-11 01:00:00",4213,87.7,"2023-04-11 00:47:30",12.3,0.05,"2023-04-11 00:08:00",0,"2023-04-11 00:00:30",997,24.28,24.56,"2023-04-11 00:01:30",23.99,"2023-04-11 00:59:00",97.2,98.3,"2023-04-11 00:52:30",96.2,"2023-04-11 00:04:30",28.02,28.19,"2023-04-11 00:01:00",27.77,"2023-04-11 00:58:00",28.7,28.94,"2023-04-11 00:04:00",28.48,"2023-04-11 00:56:30",28.79,28.99,"2023-04-11 00:01:00",28.62,"2023-04-11 00:52:30",27.91,27.94,"2023-04-11 00:29:30",27.87,"2023-04-11 00:09:00",27.73,27.79,"2023-04-11 00:15:00",27.63,"2023-04-11 00:09:00",27.49,27.53,"2023-04-11 00:31:00",27.47,"2023-04-11 00:00:30",31.55,31.63,"2023-04-11 00:01:00",31.48,"2023-04-11 00:56:30",34.8,34.84,"2023-04-11 00:04:30",34.76,"2023-04-11 00:45:30",26.35,26.37,"2023-04-11 00:03:00",26.32,"2023-04-11 00:55:00",24.15,24.16,"2023-04-11 00:00:30",24.13,"2023-04-11 00:55:00",27.51,27.54,"2023-04-11 00:06:00",27.49,"2023-04-11 00:48:30",26.67,26.68,"2023-04-11 00:11:00",26.65,"2023-04-11 00:10:30",0.01172933,0,0.333,249.8,45,248,0.8,"2023-04-11 00:23:30",0,"2023-04-11 00:01:00",0.703,252.9,41.25,266,1.3,"2023-04-11 00:28:00",0,"2023-04-11 00:10:30",-0.02,0
"2023-04-11 02:00:00",4214,88.4,"2023-04-11 01:00:30",12.26,0.05,"2023-04-11 01:05:30",0,"2023-04-11 01:00:30",997,23.79,24.1,"2023-04-11 01:02:00",23.53,"2023-04-11 01:58:30",98.6,99.6,"2023-04-11 01:50:30",97.4,"2023-04-11 01:03:00",27.57,27.82,"2023-04-11 01:00:30",27.27,"2023-04-11 01:59:00",28.38,28.56,"2023-04-11 01:15:00",28.16,"2023-04-11 02:00:00",28.69,28.78,"2023-04-11 01:10:00",28.51,"2023-04-11 01:57:30",27.91,27.94,"2023-04-11 01:02:00",27.89,"2023-04-11 01:43:30",27.73,27.81,"2023-04-11 01:52:00",27.65,"2023-04-11 01:12:30",27.49,27.51,"2023-04-11 01:11:00",27.47,"2023-04-11 01:14:00",31.43,31.51,"2023-04-11 01:02:00",31.37,"2023-04-11 01:50:30",34.74,34.79,"2023-04-11 01:01:00",34.7,"2023-04-11 01:55:30",26.3,26.33,"2023-04-11 01:02:00",26.28,"2023-04-11 01:31:30",24.11,24.13,"2023-04-11 01:00:30",24.09,"2023-04-11 01:54:30",27.5,27.52,"2023-04-11 01:13:00",27.48,"2023-04-11 01:43:30",26.67,26.68,"2023-04-11 01:21:30",26.67,"2023-04-11 01:00:30",0.01078224,0,0.35,247.1,44.29,327,0.9,"2023-04-11 01:18:00",0,"2023-04-11 01:01:00",0.948,259.7,20.05,270,1.8,"2023-04-11 01:43:00",0,"2023-04-11 01:12:30",-0.021,0
"2023-04-11 03:00:00",4215,88.8,"2023-04-11 02:15:30",12.27,0.05,"2023-04-11 02:32:00",0,"2023-04-11 02:00:30",997,23.4,23.56,"2023-04-11 02:02:00",23.2,"2023-04-11 02:58:30",99.6,100,"2023-04-11 02:20:00",98.6,"2023-04-11 02:00:30",27.13,27.33,"2023-04-11 02:00:30",26.89,"2023-04-11 02:55:00",28.07,28.26,"2023-04-11 02:03:00",27.86,"2023-04-11 02:52:00",28.51,28.64,"2023-04-11 02:01:00",28.39,"2023-04-11 03:00:00",27.88,27.93,"2023-04-11 02:02:00",27.81,"2023-04-11 02:30:00",27.76,27.85,"2023-04-11 02:24:30",27.65,"2023-04-11 02:31:30",27.49,27.52,"2023-04-11 02:38:00",27.45,"2023-04-11 02:38:30",31.32,31.37,"2023-04-11 02:00:30",31.27,"2023-04-11 02:56:00",34.68,34.72,"2023-04-11 02:00:30",34.63,"2023-04-11 02:49:00",26.26,26.29,"2023-04-11 02:00:30",26.24,"2023-04-11 02:48:00",24.09,24.11,"2023-04-11 02:00:30",24.07,"2023-04-11 02:42:00",27.48,27.5,"2023-04-11 02:21:00",27.46,"2023-04-11 02:40:30",26.67,26.68,"2023-04-11 02:17:00",26.67,"2023-04-11 02:07:00",0.01007204,0,0.364,226.1,38.43,295,0.7,"2023-04-11 02:25:00",0,"2023-04-11 02:00:30",0.823,249.4,24.86,313,1.6,"2023-04-11 02:31:30",0.3,"2023-04-11 02:51:00",-0.021,0
"2023-04-11 04:00:00",4216,89.2,"2023-04-11 03:05:00",12.23,0.051,"2023-04-11 03:02:30",0,"2023-04-11 03:00:30",996,23.01,23.23,"2023-04-11 03:00:30",22.88,"2023-04-11 03:59:00",99.9,100,"2023-04-11 03:05:00",99.2,"2023-04-11 03:04:00",26.7,26.94,"2023-04-11 03:03:30",26.47,"2023-04-11 03:56:30",27.79,27.95,"2023-04-11 03:02:00",27.62,"2023-04-11 03:48:00",28.34,28.46,"2023-04-11 03:06:30",28.22,"2023-04-11 03:51:00",27.77,27.91,"2023-04-11 03:03:00",27.69,"2023-04-11 03:47:00",27.77,27.86,"2023-04-11 03:04:30",27.69,"2023-04-11 03:03:30",27.5,27.54,"2023-04-11 03:24:30",27.47,"2023-04-11 03:06:00",31.22,31.26,"2023-04-11 03:00:30",31.17,"2023-04-11 03:59:00",34.62,34.67,"2023-04-11 03:01:00",34.58,"2023-04-11 03:53:30",26.23,26.26,"2023-04-11 03:08:30",26.19,"2023-04-11 03:58:30",24.07,24.09,"2023-04-11 03:00:30",24.05,"2023-04-11 03:21:00",27.45,27.48,"2023-04-11 03:03:00",27.43,"2023-04-11 03:51:00",26.67,26.68,"2023-04-11 03:22:00",26.66,"2023-04-11 03:58:00",0.009657781,0,0.434,243.9,32.08,251,1.2,"2023-04-11 03:09:30",0,"2023-04-11 03:02:00",0.929,244.1,24.05,256,1.6,"2023-04-11 03:59:30",0.3,"2023-04-11 03:48:00",-0.021,0
"2023-04-11 05:00:00",4217,90.2,"2023-04-11 04:16:00",12.24,0.051,"2023-04-11 04:06:00",0,"2023-04-11 04:00:30",995,22.86,23,"2023-04-11 04:31:30",22.68,"2023-04-11 04:14:00",100,100,"2023-04-11 04:05:00",99.7,"2023-04-11 04:02:30",26.4,26.52,"2023-04-11 04:08:30",26.26,"2023-04-11 04:55:30",27.51,27.74,"2023-04-11 04:02:30",27.3,"2023-04-11 04:49:30",28.15,28.36,"2023-04-11 04:01:30",27.99,"2023-04-11 04:57:30",27.7,27.76,"2023-04-11 04:01:00",27.67,"2023-04-11 04:42:30",27.76,27.87,"2023-04-11 04:21:00",27.65,"2023-04-11 04:55:30",27.51,27.59,"2023-04-11 04:46:00",27.47,"2023-04-11 04:50:00",31.13,31.17,"2023-04-11 04:00:30",31.08,"2023-04-11 04:56:30",34.57,34.61,"2023-04-11 04:03:30",34.53,"2023-04-11 04:49:00",26.19,26.22,"2023-04-11 04:11:00",26.16,"2023-04-11 04:56:30",24.03,24.06,"2023-04-11 04:02:30",24.01,"2023-04-11 04:55:30",27.43,27.46,"2023-04-11 04:01:30",27.41,"2023-04-11 04:32:00",26.67,26.68,"2023-04-11 04:02:30",26.65,"2023-04-11 05:00:00",0.01026669,0,0.658,236,22.19,250,1.2,"2023-04-11 04:11:30",0,"2023-04-11 04:38:00",1.425,243,17.61,271,2.1,"2023-04-11 04:33:00",0.5,"2023-04-11 04:36:00",-0.02,0
"2023-04-11 06:00:00",4218,90.3,"2023-04-11 05:53:00",12.22,0.051,"2023-04-11 05:02:00",0,"2023-04-11 05:00:30",995,22.81,22.97,"2023-04-11 05:15:00",22.68,"2023-04-11 05:57:30",100,100,"2023-04-11 05:00:30",100,"2023-04-11 05:00:30",26.17,26.29,"2023-04-11 05:00:30",26.05,"2023-04-11 05:59:00",27.25,27.33,"2023-04-11 05:00:30",27.07,"2023-04-11 05:55:00",27.97,28.15,"2023-04-11 05:04:00",27.86,"2023-04-11 05:41:30",27.69,27.71,"2023-04-11 05:00:30",27.6,"2023-04-11 05:55:00",27.73,27.85,"2023-04-11 05:19:00",27.67,"2023-04-11 05:15:00",27.55,27.67,"2023-04-11 05:17:30",27.49,"2023-04-11 05:01:30",31.06,31.09,"2023-04-11 05:00:30",31.02,"2023-04-11 05:58:30",34.51,34.56,"2023-04-11 05:01:30",34.49,"2023-04-11 05:55:00",26.16,26.18,"2023-04-11 05:07:30",26.13,"2023-04-11 05:57:30",23.99,24.01,"2023-04-11 05:00:30",23.96,"2023-04-11 05:56:00",27.41,27.44,"2023-04-11 05:15:30",27.38,"2023-04-11 05:54:00",26.66,26.68,"2023-04-11 05:01:00",26.64,"2023-04-11 05:42:30",0.01111996,0,0.378,261.3,28.15,254,1,"2023-04-11 05:12:30",0,"2023-04-11 05:01:30",1.052,261.6,18.47,171,1.9,"2023-04-11 05:00:30",0,"2023-04-11 05:33:30",-0.021,0
"2023-04-11 07:00:00",4219,90.3,"2023-04-11 07:00:00",12.2,0.052,"2023-04-11 06:01:30",0,"2023-04-11 06:00:30",995,22.68,22.84,"2023-04-11 06:30:30",22.49,"2023-04-11 06:59:00",100,100,"2023-04-11 06:00:30",100,"2023-04-11 06:00:30",25.94,26.08,"2023-04-11 06:00:30",25.82,"2023-04-11 06:55:30",27.02,27.11,"2023-04-11 06:00:30",26.86,"2023-04-11 06:55:30",27.84,27.94,"2023-04-11 06:01:30",27.69,"2023-04-11 06:57:00",27.56,27.68,"2023-04-11 06:01:00",27.48,"2023-04-11 06:50:00",27.72,27.79,"2023-04-11 06:21:30",27.65,"2023-04-11 06:25:00",27.56,27.67,"2023-04-11 06:32:30",27.49,"2023-04-11 06:04:30",30.99,31.02,"2023-04-11 06:00:30",30.94,"2023-04-11 06:58:30",34.47,34.5,"2023-04-11 06:01:00",34.45,"2023-04-11 06:57:30",26.11,26.13,"2023-04-11 06:02:00",26.09,"2023-04-11 06:53:30",23.97,23.98,"2023-04-11 06:05:00",23.94,"2023-04-11 06:59:00",27.39,27.41,"2023-04-11 06:02:00",27.36,"2023-04-11 06:50:30",26.66,26.67,"2023-04-11 06:00:30",26.64,"2023-04-11 06:58:30",0.01011633,0,0.208,255.3,25.94,289,0.9,"2023-04-11 06:30:00",0,"2023-04-11 06:00:30",0.706,248.8,24.34,270,1.5,"2023-04-11 06:30:00",0,"2023-04-11 06:57:30",-0.042,0.264
"2023-04-11 08:00:00",4220,90.1,"2023-04-11 07:06:00",12.17,0.053,"2023-04-11 07:30:00",0,"2023-04-11 07:00:30",995,22.54,22.69,"2023-04-11 07:32:00",22.35,"2023-04-11 07:56:30",100,100,"2023-04-11 07:00:30",100,"2023-04-11 07:00:30",25.65,25.85,"2023-04-11 07:02:00",25.46,"2023-04-11 07:54:00",26.81,26.93,"2023-04-11 07:03:00",26.67,"2023-04-11 07:52:30",27.67,27.75,"2023-04-11 07:05:00",27.5,"2023-04-11 07:59:30",27.49,27.53,"2023-04-11 07:06:00",27.38,"2023-04-11 07:59:30",27.73,27.79,"2023-04-11 07:01:00",27.64,"2023-04-11 07:42:30",27.54,27.65,"2023-04-11 07:43:00",27.48,"2023-04-11 07:51:00",30.91,30.97,"2023-04-11 07:02:30",30.87,"2023-04-11 07:46:30",34.42,34.45,"2023-04-11 07:00:30",34.4,"2023-04-11 07:28:30",26.08,26.1,"2023-04-11 07:01:00",26.05,"2023-04-11 07:50:30",23.93,23.95,"2023-04-11 07:01:30",23.9,"2023-04-11 07:51:00",27.35,27.37,"2023-04-11 07:00:30",27.33,"2023-04-11 07:46:30",26.65,26.65,"2023-04-11 07:01:30",26.62,"2023-04-11 07:59:00",0.009304154,0,0.368,227.2,34.44,298,0.8,"2023-04-11 07:37:00",0,"2023-04-11 07:00:30",0.786,248.4,20.58,262,1.2,"2023-04-11 07:29:30",0,"2023-04-11 07:54:00",-0.001,1.11
"2023-04-11 09:00:00",4221,90.4,"2023-04-11 08:00:30",12.14,0.102,"2023-04-11 08:00:30",0,"2023-04-11 08:00:30",995,22.23,22.49,"2023-04-11 08:02:00",22.03,"2023-04-11 08:57:30",100,100,"2023-04-11 08:00:30",100,"2023-04-11 08:00:30",25.38,25.53,"2023-04-11 08:01:00",25.25,"2023-04-11 08:40:30",26.57,26.72,"2023-04-11 08:05:30",26.47,"2023-04-11 08:47:00",27.51,27.6,"2023-04-11 08:02:30",27.41,"2023-04-11 08:57:30",27.36,27.5,"2023-04-11 08:01:30",27.27,"2023-04-11 08:25:30",27.66,27.77,"2023-04-11 08:03:00",27.55,"2023-04-11 08:47:00",27.53,27.67,"2023-04-11 08:04:00",27.47,"2023-04-11 08:38:30",30.84,30.88,"2023-04-11 08:00:30",30.8,"2023-04-11 09:00:00",34.38,34.41,"2023-04-11 08:01:00",34.35,"2023-04-11 08:59:30",26.04,26.08,"2023-04-11 08:00:30",26.01,"2023-04-11 08:56:30",23.9,23.93,"2023-04-11 08:01:00",23.88,"2023-04-11 09:00:00",27.33,27.37,"2023-04-11 08:05:00",27.31,"2023-04-11 08:57:00",26.63,26.64,"2023-04-11 08:00:30",26.62,"2023-04-11 08:01:00",0.1253274,0,0.44,240.1,32.15,215,1.3,"2023-04-11 08:01:30",0,"2023-04-11 08:03:30",0.892,240.9,27.69,214,1.8,"2023-04-11 08:19:30",0,"2023-04-11 08:03:30",0.022,1.977
"2023-04-11 10:00:00",4222,91.2,"2023-04-11 09:00:30",12.17,11.51,"2023-04-11 09:00:30",0,"2023-04-11 09:00:30",996,22.55,23.2,"2023-04-11 10:00:00",22.03,"2023-04-11 09:06:00",100,100,"2023-04-11 09:00:30",100,"2023-04-11 09:00:30",25.25,25.27,"2023-04-11 09:53:00",25.22,"2023-04-11 09:17:30",26.38,26.49,"2023-04-11 09:00:30",26.28,"2023-04-11 09:38:00",27.34,27.52,"2023-04-11 09:06:30",27.18,"2023-04-11 09:59:30",27.29,27.32,"2023-04-11 09:10:00",27.24,"2023-04-11 09:40:30",27.56,27.67,"2023-04-11 09:17:00",27.46,"2023-04-11 09:44:00",27.51,27.59,"2023-04-11 09:26:30",27.47,"2023-04-11 09:25:30",30.78,30.8,"2023-04-11 09:00:30",30.77,"2023-04-11 09:26:00",34.33,34.36,"2023-04-11 09:04:00",34.31,"2023-04-11 09:57:30",26.01,26.03,"2023-04-11 09:14:30",25.98,"2023-04-11 10:00:00",23.86,23.89,"2023-04-11 09:03:00",23.84,"2023-04-11 09:47:30",27.31,27.34,"2023-04-11 09:12:00",27.29,"2023-04-11 09:48:00",26.62,26.63,"2023-04-11 09:00:30",26.61,"2023-04-11 09:57:00",1.687211,0,0.47,252.1,31.05,255,1.4,"2023-04-11 09:43:30",0,"2023-04-11 09:01:30",0.973,248.4,24.47,290,1.7,"2023-04-11 09:43:30",0,"2023-04-11 09:18:30",0.31,2.711
"2023-04-11 11:00:00",4223,84.8,"2023-04-11 11:00:00",13.02,13.32,"2023-04-11 10:02:00",0.114,"2023-04-11 10:06:00",996,23.93,24.78,"2023-04-11 11:00:00",23.26,"2023-04-11 10:02:30",100,100,"2023-04-11 10:00:30",100,"2023-04-11 10:00:30",25.58,26,"2023-04-11 10:59:30",25.25,"2023-04-11 10:00:30",26.27,26.3,"2023-04-11 10:14:00",26.2,"2023-04-11 10:42:30",27.18,27.31,"2023-04-11 10:00:30",27.06,"2023-04-11 10:44:00",27.15,27.29,"2023-04-11 10:14:30",27.09,"2023-04-11 10:28:30",27.54,27.58,"2023-04-11 10:07:30",27.46,"2023-04-11 10:44:30",27.5,27.54,"2023-04-11 10:03:30",27.47,"2023-04-11 10:26:30",30.81,30.87,"2023-04-11 10:58:30",30.77,"2023-04-11 10:04:00",34.29,34.32,"2023-04-11 10:00:30",34.28,"2023-04-11 10:31:00",25.98,25.99,"2023-04-11 10:05:00",25.96,"2023-04-11 10:59:30",23.84,23.86,"2023-04-11 10:08:30",23.82,"2023-04-11 10:55:00",27.28,27.31,"2023-04-11 10:03:00",27.25,"2023-04-11 10:54:30",26.6,26.61,"2023-04-11 10:00:30",26.59,"2023-04-11 10:58:00",4.520779,0,0.459,271,34.45,296,1.2,"2023-04-11 10:03:00",0,"2023-04-11 10:01:00",0.843,255.3,28.29,238,1.8,"2023-04-11 10:12:00",0,"2023-04-11 10:09:00",0.867,3.225
"2023-04-11 12:00:00",4224,63.91,"2023-04-11 12:00:00",13.49,17.67,"2023-04-11 11:12:00",0.188,"2023-04-11 11:38:30",997,25.99,27.65,"2023-04-11 11:55:30",24.58,"2023-04-11 11:03:00",95.6,100,"2023-04-11 11:00:30",83.3,"2023-04-11 12:00:00",26.5,27.12,"2023-04-11 11:57:00",25.92,"2023-04-11 11:00:30",26.29,26.49,"2023-04-11 12:00:00",26.23,"2023-04-11 11:10:00",27.09,27.12,"2023-04-11 11:01:30",27.02,"2023-04-11 11:47:30",27.08,27.11,"2023-04-11 11:07:30",26.96,"2023-04-11 11:58:30",27.54,27.58,"2023-04-11 11:01:30",27.46,"2023-04-11 11:42:30",27.49,27.52,"2023-04-11 11:10:30",27.45,"2023-04-11 11:31:30",30.94,31.04,"2023-04-11 12:00:00",30.85,"2023-04-11 11:02:00",34.29,34.32,"2023-04-11 11:57:00",34.28,"2023-04-11 11:00:30",25.94,25.96,"2023-04-11 11:00:30",25.92,"2023-04-11 11:51:30",23.8,23.83,"2023-04-11 11:04:30",23.78,"2023-04-11 11:58:30",27.24,27.28,"2023-04-11 11:03:30",27.21,"2023-04-11 11:57:30",26.58,26.59,"2023-04-11 11:00:30",26.57,"2023-04-11 11:58:30",8.868273,0,0.642,347.1,67.16,13,1.8,"2023-04-11 11:50:30",0,"2023-04-11 11:15:00",0.829,335.6,68.76,21,2,"2023-04-11 11:56:30",0,"2023-04-11 11:17:00",1.783,3.487
"2023-04-11 13:00:00",4225,60.96,"2023-04-11 12:08:00",13.45,17.69,"2023-04-11 12:30:30",0.147,"2023-04-11 12:19:30",997,28.25,29.09,"2023-04-11 12:59:30",27.6,"2023-04-11 12:00:30",79.74,86.2,"2023-04-11 12:01:30",72.93,"2023-04-11 12:51:30",27.84,28.37,"2023-04-11 12:56:00",27.12,"2023-04-11 12:00:30",26.6,26.88,"2023-04-11 13:00:00",26.41,"2023-04-11 12:00:30",27.06,27.12,"2023-04-11 12:34:00",26.97,"2023-04-11 12:14:00",26.95,27.09,"2023-04-11 12:00:30",26.88,"2023-04-11 12:32:00",27.52,27.58,"2023-04-11 12:06:00",27.37,"2023-04-11 13:00:00",27.49,27.55,"2023-04-11 12:15:00",27.47,"2023-04-11 12:44:30",31.14,31.23,"2023-04-11 12:52:00",31.03,"2023-04-11 12:05:00",34.31,34.35,"2023-04-11 12:54:30",34.27,"2023-04-11 12:03:30",25.92,25.94,"2023-04-11 12:04:30",25.91,"2023-04-11 12:29:30",23.78,23.8,"2023-04-11 12:05:30",23.77,"2023-04-11 12:40:00",27.21,27.25,"2023-04-11 12:01:30",27.19,"2023-04-11 12:41:30",26.56,26.58,"2023-04-11 12:02:30",26.55,"2023-04-11 12:57:30",8.154618,0,1.213,68.33,51.1,82,4,"2023-04-11 12:51:00",0,"2023-04-11 12:05:30",2.146,63.62,38.94,84,6.2,"2023-04-11 12:51:00",0,"2023-04-11 12:01:00",1.662,3.505
"2023-04-11 14:00:00",4226,61.34,"2023-04-11 13:57:00",13.45,18.1,"2023-04-11 13:31:00",0.156,"2023-04-11 13:43:00",996,30.46,32.17,"2023-04-11 13:54:00",28.76,"2023-04-11 13:03:00",66.97,74.88,"2023-04-11 13:07:00",54.04,"2023-04-11 14:00:00",28.75,29.32,"2023-04-11 13:59:00",28.29,"2023-04-11 13:03:30",27.08,27.32,"2023-04-11 13:49:30",26.85,"2023-04-11 13:00:30",27.1,27.12,"2023-04-11 13:52:30",27.06,"2023-04-11 13:35:30",26.88,26.93,"2023-04-11 13:01:30",26.88,"2023-04-11 13:01:00",27.4,27.56,"2023-04-11 13:15:00",27.3,"2023-04-11 13:47:30",27.49,27.53,"2023-04-11 13:31:30",27.44,"2023-04-11 13:38:00",31.29,31.39,"2023-04-11 13:57:00",31.23,"2023-04-11 13:00:30",34.35,34.37,"2023-04-11 13:39:00",34.32,"2023-04-11 13:01:30",25.92,25.92,"2023-04-11 13:02:30",25.91,"2023-04-11 13:03:00",23.76,23.78,"2023-04-11 13:00:30",23.74,"2023-04-11 13:57:00",27.19,27.21,"2023-04-11 13:00:30",27.17,"2023-04-11 13:57:00",26.54,26.56,"2023-04-11 13:00:30",26.53,"2023-04-11 13:48:30",11.99901,0,1.688,115.8,31.32,85,4.2,"2023-04-11 13:51:00",0,"2023-04-11 13:07:00",3.159,110.2,23.65,96,6.7,"2023-04-11 13:50:30",0.3,"2023-04-11 13:25:00",2.506,3.248
"2023-04-11 15:00:00",4227,53.57,"2023-04-11 14:56:30",13.38,17.66,"2023-04-11 14:40:00",0.107,"2023-04-11 14:30:00",995,33.44,34.42,"2023-04-11 14:48:00",31.78,"2023-04-11 14:01:30",49.94,57.3,"2023-04-11 14:04:30",43.49,"2023-04-11 14:38:00",30.34,31.63,"2023-04-11 14:59:30",29.31,"2023-04-11 14:03:30",27.59,27.95,"2023-04-11 14:55:00",27.3,"2023-04-11 14:00:30",27.2,27.31,"2023-04-11 14:34:00",27.08,"2023-04-11 14:05:30",26.88,26.91,"2023-04-11 14:02:00",26.88,"2023-04-11 14:00:30",27.35,27.45,"2023-04-11 14:03:30",27.26,"2023-04-11 14:05:30",27.47,27.53,"2023-04-11 14:15:30",27.36,"2023-04-11 14:32:00",31.57,31.78,"2023-04-11 14:56:30",31.37,"2023-04-11 14:01:00",34.4,34.45,"2023-04-11 14:51:30",34.37,"2023-04-11 14:00:30",25.92,25.94,"2023-04-11 14:19:30",25.91,"2023-04-11 14:38:00",23.73,23.75,"2023-04-11 14:00:30",23.72,"2023-04-11 14:47:30",27.17,27.19,"2023-04-11 14:06:00",27.14,"2023-04-11 14:54:00",26.52,26.55,"2023-04-11 14:00:30",26.5,"2023-04-11 14:52:00",23.30243,0,1.904,108.5,39.33,104,4.3,"2023-04-11 14:18:00",0.3,"2023-04-11 14:03:30",3.868,96.2,29.43,79,7.1,"2023-04-11 14:59:00",0.9,"2023-04-11 14:04:30",5.036,2.751
"2023-04-11 16:00:00",4228,53.6,"2023-04-11 15:01:00",13.38,17.93,"2023-04-11 15:43:00",0.124,"2023-04-11 15:16:30",994,33.86,34.58,"2023-04-11 15:10:00",33,"2023-04-11 15:49:30",49.54,52.81,"2023-04-11 15:36:00",46.11,"2023-04-11 15:54:00",32.81,33.78,"2023-04-11 15:58:00",31.65,"2023-04-11 15:00:30",28.41,28.98,"2023-04-11 15:59:00",27.89,"2023-04-11 15:00:30",27.44,27.6,"2023-04-11 15:57:00",27.28,"2023-04-11 15:05:00",26.89,26.98,"2023-04-11 15:33:00",26.86,"2023-04-11 15:24:00",27.34,27.38,"2023-04-11 15:04:30",27.27,"2023-04-11 15:43:30",27.4,27.49,"2023-04-11 15:06:30",27.31,"2023-04-11 15:32:30",31.98,32.13,"2023-04-11 15:59:00",31.78,"2023-04-11 15:01:30",34.49,34.56,"2023-04-11 16:00:00",34.42,"2023-04-11 15:07:00",25.93,25.95,"2023-04-11 15:56:00",25.9,"2023-04-11 15:20:00",23.72,23.73,"2023-04-11 15:19:00",23.7,"2023-04-11 15:37:30",27.14,27.16,"2023-04-11 15:01:30",27.12,"2023-04-11 15:50:30",26.51,26.53,"2023-04-11 15:19:00",26.5,"2023-04-11 15:16:00",20.13905,0,2.168,106.8,35.51,72,5.4,"2023-04-11 15:28:30",0.5,"2023-04-11 15:08:00",4.195,98.1,20.57,57,7.4,"2023-04-11 15:27:00",0.9,"2023-04-11 15:11:30",4.353,2.016
"2023-04-11 17:00:00",4229,60.55,"2023-04-11 16:00:30",13.38,18.88,"2023-04-11 16:26:00",0.137,"2023-04-11 16:46:30",994,33.67,34.18,"2023-04-11 16:59:30",33.07,"2023-04-11 16:15:00",48.98,53.72,"2023-04-11 16:19:00",44.47,"2023-04-11 16:59:00",34.3,34.66,"2023-04-11 16:49:00",33.75,"2023-04-11 16:00:30",29.44,29.97,"2023-04-11 16:56:00",28.86,"2023-04-11 16:00:30",27.81,28.04,"2023-04-11 17:00:00",27.54,"2023-04-11 16:03:30",26.98,27.09,"2023-04-11 16:41:00",26.86,"2023-04-11 16:03:30",27.34,27.38,"2023-04-11 16:04:30",27.28,"2023-04-11 16:07:30",27.35,27.47,"2023-04-11 16:20:00",27.28,"2023-04-11 16:07:30",32.21,32.28,"2023-04-11 16:57:30",32.12,"2023-04-11 16:01:00",34.61,34.68,"2023-04-11 16:50:00",34.55,"2023-04-11 16:02:00",25.95,25.98,"2023-04-11 16:56:00",25.92,"2023-04-11 16:07:00",23.7,23.72,"2023-04-11 16:05:30",23.69,"2023-04-11 16:44:30",27.11,27.14,"2023-04-11 16:02:00",27.1,"2023-04-11 16:25:30",26.5,26.52,"2023-04-11 16:01:00",26.47,"2023-04-11 16:19:30",15.12308,0,2.06,116.1,27.99,136,4.2,"2023-04-11 16:58:00",0,"2023-04-11 16:16:30",3.766,107.8,21.53,92,8.3,"2023-04-11 16:06:30",0.9,"2023-04-11 16:19:00",3.276,1.154
"2023-04-11 18:00:00",4230,66.6,"2023-04-11 17:16:30",13.38,19.34,"2023-04-11 17:46:00",0.138,"2023-04-11 17:46:30",993,33.62,34.39,"2023-04-11 17:10:00",32.75,"2023-04-11 17:39:00",46.11,50.08,"2023-04-11 17:31:00",43.1,"2023-04-11 17:19:30",34.91,35.08,"2023-04-11 17:34:30",34.62,"2023-04-11 17:01:00",30.35,30.72,"2023-04-11 17:54:30",29.89,"2023-04-11 17:00:30",28.26,28.57,"2023-04-11 17:59:00",27.96,"2023-04-11 17:03:00",27.13,27.29,"2023-04-11 17:55:30",27.04,"2023-04-11 17:00:30",27.33,27.38,"2023-04-11 17:14:30",27.26,"2023-04-11 17:05:00",27.3,27.36,"2023-04-11 17:06:00",27.26,"2023-04-11 17:42:30",32.3,32.33,"2023-04-11 17:45:00",32.26,"2023-04-11 17:01:00",34.71,34.76,"2023-04-11 17:49:30",34.66,"2023-04-11 17:03:00",25.99,26.02,"2023-04-11 17:45:30",25.97,"2023-04-11 17:01:30",23.71,23.72,"2023-04-11 17:46:00",23.69,"2023-04-11 17:01:00",27.1,27.12,"2023-04-11 17:14:00",27.1,"2023-04-11 17:04:00",26.49,26.5,"2023-04-11 17:00:30",26.48,"2023-04-11 17:30:00",12.66467,0,1.77,111.2,39.15,136,3.9,"2023-04-11 17:07:30",0,"2023-04-11 17:23:00",3.292,103.3,27.72,143,5.7,"2023-04-11 17:13:00",0.9,"2023-04-11 17:42:30",2.76,0.299
"2023-04-11 19:00:00",4231,68.74,"2023-04-11 18:00:30",13.38,18.8,"2023-04-11 18:54:00",0.136,"2023-04-11 18:17:00",993,34.11,34.71,"2023-04-11 18:39:00",33.59,"2023-04-11 18:58:00",48.66,52.62,"2023-04-11 18:19:30",45.65,"2023-04-11 18:27:30",34.75,35.08,"2023-04-11 18:00:30",34.09,"2023-04-11 19:00:00",31.01,31.25,"2023-04-11 18:57:30",30.72,"2023-04-11 18:01:00",28.73,28.99,"2023-04-11 18:54:00",28.45,"2023-04-11 18:04:30",27.34,27.52,"2023-04-11 18:57:30",27.27,"2023-04-11 18:02:00",27.35,27.41,"2023-04-11 18:56:30",27.29,"2023-04-11 18:06:00",27.3,27.39,"2023-04-11 18:24:30",27.28,"2023-04-11 18:01:00",32.25,32.32,"2023-04-11 18:04:00",32.14,"2023-04-11 18:58:30",34.78,34.81,"2023-04-11 18:56:30",34.75,"2023-04-11 18:00:30",26.04,26.07,"2023-04-11 18:40:30",26,"2023-04-11 18:01:30",23.71,23.73,"2023-04-11 18:54:30",23.7,"2023-04-11 18:02:30",27.11,27.12,"2023-04-11 18:06:30",27.1,"2023-04-11 18:03:00",26.49,26.5,"2023-04-11 18:05:00",26.47,"2023-04-11 18:16:30",8.272218,0,1.745,132.3,26.62,112,3.9,"2023-04-11 18:12:30",0,"2023-04-11 18:20:30",3.153,121,20.56,141,6.6,"2023-04-11 18:09:00",0.4,"2023-04-11 18:19:30",0.897,0
"2023-04-11 20:00:00",4232,72.15,"2023-04-11 19:00:30",13.22,13.34,"2023-04-11 20:00:00",0.001,"2023-04-11 19:24:00",994,32.05,33.68,"2023-04-11 19:02:30",31.11,"2023-04-11 20:00:00",52.54,57.43,"2023-04-11 20:00:00",48.43,"2023-04-11 19:03:00",33.45,34.08,"2023-04-11 19:01:00",32.79,"2023-04-11 19:56:30",31.31,31.35,"2023-04-11 19:10:30",31.17,"2023-04-11 19:02:00",29.15,29.36,"2023-04-11 19:52:30",28.93,"2023-04-11 19:01:30",27.58,27.71,"2023-04-11 19:41:00",27.48,"2023-04-11 19:06:00",27.45,27.56,"2023-04-11 20:00:00",27.33,"2023-04-11 19:03:30",27.31,27.39,"2023-04-11 19:04:00",27.28,"2023-04-11 19:00:30",32.03,32.15,"2023-04-11 19:00:30",31.92,"2023-04-11 19:55:30",34.79,34.82,"2023-04-11 19:52:30",34.77,"2023-04-11 19:45:30",26.07,26.1,"2023-04-11 19:39:00",26.05,"2023-04-11 19:11:00",23.72,23.74,"2023-04-11 19:29:30",23.7,"2023-04-11 19:00:30",27.11,27.12,"2023-04-11 19:02:30",27.09,"2023-04-11 19:10:30",26.48,26.48,"2023-04-11 19:01:00",26.47,"2023-04-11 19:55:00",2.734013,0,1.874,127.7,18.06,65,3.8,"2023-04-11 19:02:30",0.6,"2023-04-11 19:34:00",3.121,120.1,15,107,5.5,"2023-04-11 19:33:30",1.3,"2023-04-11 19:23:00",0.304,0
"2023-04-11 21:00:00",4233,79.6,"2023-04-11 20:00:30",12.46,0.333,"2023-04-11 21:00:00",0,"2023-04-11 20:14:30",994,29.03,31.13,"2023-04-11 20:00:30",27.45,"2023-04-11 21:00:00",66.42,71.36,"2023-04-11 20:59:00",57.38,"2023-04-11 20:00:30",32.07,32.79,"2023-04-11 20:00:30",31.33,"2023-04-11 20:59:30",31.11,31.33,"2023-04-11 20:00:30",30.93,"2023-04-11 20:51:00",29.43,29.57,"2023-04-11 20:33:30",29.25,"2023-04-11 20:05:00",27.78,27.93,"2023-04-11 20:58:00",27.69,"2023-04-11 20:25:00",27.54,27.58,"2023-04-11 20:02:30",27.46,"2023-04-11 20:23:00",27.36,27.51,"2023-04-11 20:53:30",27.28,"2023-04-11 20:04:00",31.78,31.96,"2023-04-11 20:01:00",31.65,"2023-04-11 20:56:30",34.78,34.81,"2023-04-11 20:03:00",34.75,"2023-04-11 20:41:00",26.09,26.11,"2023-04-11 20:18:30",26.07,"2023-04-11 20:01:30",23.74,23.75,"2023-04-11 20:33:00",23.72,"2023-04-11 20:00:30",27.11,27.14,"2023-04-11 20:49:00",27.1,"2023-04-11 20:00:30",26.48,26.49,"2023-04-11 20:25:00",26.46,"2023-04-11 20:20:00",0.3249875,0,1.203,141.4,17.82,142,2.7,"2023-04-11 20:34:00",0.5,"2023-04-11 20:35:30",2.209,137.6,14.86,145,4.6,"2023-04-11 20:55:00",0.9,"2023-04-11 20:03:00",0.036,0
"2023-04-11 22:00:00",4234,84,"2023-04-11 21:58:00",12.44,0.052,"2023-04-11 22:00:00",0,"2023-04-11 21:00:30",995,26.52,27.47,"2023-04-11 21:00:30",25.62,"2023-04-11 21:59:30",75.26,79.82,"2023-04-11 22:00:00",70.58,"2023-04-11 21:01:00",30.79,31.41,"2023-04-11 21:05:30",30.26,"2023-04-11 21:59:30",30.72,30.93,"2023-04-11 21:00:30",30.49,"2023-04-11 21:59:30",29.51,29.59,"2023-04-11 21:06:30",29.46,"2023-04-11 21:07:00",28.02,28.12,"2023-04-11 21:33:30",27.89,"2023-04-11 21:01:00",27.59,27.79,"2023-04-11 21:54:30",27.46,"2023-04-11 21:19:00",27.45,27.51,"2023-04-11 21:08:00",27.34,"2023-04-11 21:02:00",31.53,31.65,"2023-04-11 21:00:30",31.42,"2023-04-11 21:57:00",34.73,34.76,"2023-04-11 21:00:30",34.69,"2023-04-11 21:59:30",26.1,26.11,"2023-04-11 21:20:30",26.09,"2023-04-11 21:03:30",23.74,23.75,"2023-04-11 21:18:30",23.72,"2023-04-11 21:38:30",27.13,27.16,"2023-04-11 21:31:30",27.11,"2023-04-11 21:48:30",26.48,26.5,"2023-04-11 21:26:30",26.46,"2023-04-11 21:05:00",0.003692656,0,0.601,147.5,42.24,347,2.2,"2023-04-11 21:00:30",0,"2023-04-11 21:16:00",1.322,140.5,27.17,62,3.4,"2023-04-11 21:00:30",0,"2023-04-11 21:10:30",-0.015,0
"2023-04-11 23:00:00",4235,83.9,"2023-04-11 22:07:00",12.36,0.051,"2023-04-11 22:59:30",0,"2023-04-11 22:00:30",995,24.85,25.65,"2023-04-11 22:02:00",24.11,"2023-04-11 22:56:30",86.4,91.7,"2023-04-11 23:00:00",79.18,"2023-04-11 22:00:30",29.81,30.29,"2023-04-11 22:01:00",29.32,"2023-04-11 22:59:30",30.23,30.51,"2023-04-11 22:00:30",29.94,"2023-04-11 22:59:30",29.5,29.57,"2023-04-11 22:15:30",29.46,"2023-04-11 22:09:00",28.14,28.3,"2023-04-11 22:57:30",28.08,"2023-04-11 22:19:00",27.74,27.81,"2023-04-11 22:44:00",27.64,"2023-04-11 22:10:30",27.49,27.53,"2023-04-11 22:17:00",27.44,"2023-04-11 22:23:00",31.31,31.42,"2023-04-11 22:02:00",31.2,"2023-04-11 22:57:30",34.67,34.71,"2023-04-11 22:00:30",34.63,"2023-04-11 22:57:00",26.09,26.11,"2023-04-11 22:01:00",26.06,"2023-04-11 22:51:00",23.74,23.75,"2023-04-11 22:15:30",23.72,"2023-04-11 22:55:30",27.13,27.15,"2023-04-11 22:33:00",27.12,"2023-04-11 22:11:30",26.48,26.49,"2023-04-11 22:28:00",26.47,"2023-04-11 22:02:30",0.005135723,0,0.308,257.1,20.87,222,1,"2023-04-11 22:43:30",0,"2023-04-11 22:01:00",0.786,292.5,36.31,230,1.5,"2023-04-11 22:43:30",0,"2023-04-11 22:34:30",-0.021,0
"2023-04-12 00:00:00",4236,84.9,"2023-04-11 23:02:00",12.31,0.05,"2023-04-11 23:53:00",0,"2023-04-11 23:00:30",996,23.59,24.2,"2023-04-11 23:02:00",23.01,"2023-04-11 23:59:00",93.6,95.5,"2023-04-11 23:54:30",91.2,"2023-04-11 23:01:00",29.01,29.41,"2023-04-11 23:03:30",28.58,"2023-04-11 23:59:00",29.73,29.99,"2023-04-11 23:00:30",29.47,"2023-04-11 23:53:30",29.47,29.59,"2023-04-11 23:01:00",29.3,"2023-04-12 00:00:00",28.28,28.32,"2023-04-11 23:15:30",28.17,"2023-04-11 23:07:30",27.87,27.99,"2023-04-11 23:52:00",27.69,"2023-04-11 23:00:30",27.49,27.56,"2023-04-11 23:39:30",27.47,"2023-04-11 23:46:00",31.3,31.77,"2023-04-11 23:06:00",31.01,"2023-04-11 23:59:30",34.61,34.66,"2023-04-11 23:00:30",34.55,"2023-04-11 23:52:00",26.05,26.07,"2023-04-11 23:01:00",26.03,"2023-04-11 23:51:00",23.72,23.74,"2023-04-11 23:04:00",23.7,"2023-04-11 23:45:30",27.14,27.16,"2023-04-11 23:11:30",27.12,"2023-04-11 23:29:00",26.49,26.5,"2023-04-11 23:57:30",26.48,"2023-04-11 23:00:30",0.007974565,0,0.422,257,24.56,240,1.7,"2023-04-11 23:34:00",0,"2023-04-11 23:09:30",1.057,269.7,22.81,262,2.1,"2023-04-11 23:32:30",0.4,"2023-04-11 23:57:30",-0.021,0
"2023-04-12 01:00:00",4237,86.2,"2023-04-12 00:05:00",12.29,0.05,"2023-04-12 00:45:00",0,"2023-04-12 00:00:30",996,22.82,23.08,"2023-04-12 00:02:00",22.55,"2023-04-12 00:51:00",96.9,98.3,"2023-04-12 00:53:30",94.8,"2023-04-12 00:01:00",28.29,28.63,"2023-04-12 00:01:00",27.94,"2023-04-12 00:58:00",29.27,29.51,"2023-04-12 00:04:30",29.05,"2023-04-12 00:49:30",29.29,29.47,"2023-04-12 00:01:30",29.16,"2023-04-12 00:55:00",28.32,28.34,"2023-04-12 00:20:30",28.27,"2023-04-12 00:05:30",27.93,27.99,"2023-04-12 00:26:00",27.86,"2023-04-12 00:05:30",27.52,27.62,"2023-04-12 00:41:00",27.49,"2023-04-12 00:00:30",30.94,31.04,"2023-04-12 00:03:30",30.85,"2023-04-12 01:00:00",34.54,34.58,"2023-04-12 00:01:30",34.5,"2023-04-12 00:56:30",26.03,26.06,"2023-04-12 00:02:00",25.99,"2023-04-12 00:44:30",23.7,23.72,"2023-04-12 00:06:00",23.69,"2023-04-12 00:53:00",27.14,27.17,"2023-04-12 00:56:00",27.12,"2023-04-12 00:07:00",26.51,26.52,"2023-04-12 00:50:00",26.5,"2023-04-12 00:00:30",0.009089625,0,0.401,245.3,20.24,269,1.2,"2023-04-12 00:15:00",0,"2023-04-12 00:00:30",1.123,255.1,17.54,274,2,"2023-04-12 00:11:00",0,"2023-04-12 00:01:00",-0.021,0
"2023-04-12 02:00:00",4238,87.5,"2023-04-12 01:32:00",12.26,0.05,"2023-04-12 01:22:30",0,"2023-04-12 01:00:30",995,22.32,22.61,"2023-04-12 01:02:00",22.09,"2023-04-12 01:55:30",98.7,99.7,"2023-04-12 01:35:00",97.5,"2023-04-12 01:01:00",27.68,27.95,"2023-04-12 01:01:00",27.33,"2023-04-12 01:59:00",28.82,29.07,"2023-04-12 01:01:30",28.58,"2023-04-12 01:58:00",29.13,29.26,"2023-04-12 01:10:00",28.98,"2023-04-12 01:58:30",28.31,28.32,"2023-04-12 01:01:00",28.23,"2023-04-12 01:50:30",27.95,28.02,"2023-04-12 01:34:00",27.88,"2023-04-12 01:44:00",27.64,27.72,"2023-04-12 01:45:30",27.52,"2023-04-12 01:00:30",30.79,30.86,"2023-04-12 01:00:30",30.7,"2023-04-12 01:59:00",34.47,34.52,"2023-04-12 01:04:00",34.42,"2023-04-12 01:55:00",25.99,26.02,"2023-04-12 01:00:30",25.96,"2023-04-12 01:56:30",23.69,23.7,"2023-04-12 01:06:30",23.67,"2023-04-12 01:54:00",27.15,27.16,"2023-04-12 01:20:30",27.12,"2023-04-12 01:54:30",26.5,26.52,"2023-04-12 01:10:00",26.48,"2023-04-12 01:26:00",0.008747584,0,0.393,257.8,22,251,1.3,"2023-04-12 01:57:30",0,"2023-04-12 01:00:30",1.213,259.5,11.95,267,2.1,"2023-04-12 01:17:00",0.3,"2023-04-12 01:03:30",-0.022,0
"2023-04-12 03:00:00",4239,88.4,"2023-04-12 02:45:30",12.24,0.05,"2023-04-12 02:18:30",0,"2023-04-12 02:00:30",995,21.95,22.17,"2023-04-12 02:02:00",21.82,"2023-04-12 03:00:00",99.6,100,"2023-04-12 02:20:00",98.5,"2023-04-12 02:03:00",27.15,27.38,"2023-04-12 02:02:00",26.89,"2023-04-12 02:55:00",28.42,28.67,"2023-04-12 02:00:30",28.21,"2023-04-12 02:38:00",28.91,29.12,"2023-04-12 02:02:30",28.72,"2023-04-12 02:58:30",28.24,28.32,"2023-04-12 02:03:30",28.14,"2023-04-12 02:28:30",27.99,28.11,"2023-04-12 02:53:00",27.86,"2023-04-12 02:21:30",27.7,27.74,"2023-04-12 02:07:00",27.65,"2023-04-12 02:28:00",30.64,30.72,"2023-04-12 02:01:00",30.58,"2023-04-12 02:59:30",34.4,34.45,"2023-04-12 02:04:00",34.34,"2023-04-12 02:58:30",25.96,25.98,"2023-04-12 02:03:00",25.92,"2023-04-12 02:51:30",23.67,23.69,"2023-04-12 02:13:30",23.65,"2023-04-12 02:51:00",27.14,27.16,"2023-04-12 02:04:00",27.12,"2023-04-12 02:42:00",26.5,26.51,"2023-04-12 02:04:30",26.48,"2023-04-12 02:01:00",0.008213622,0,0.443,252.2,22.56,254,1.3,"2023-04-12 02:02:30",0,"2023-04-12 02:09:00",1.041,248.2,22.37,239,2,"2023-04-12 02:03:00",0,"2023-04-12 02:26:00",-0.022,0
"2023-04-12 04:00:00",4240,89.2,"2023-04-12 03:01:30",12.25,0.05,"2023-04-12 03:07:30",0,"2023-04-12 03:00:30",994,21.62,21.91,"2023-04-12 03:08:30",21.38,"2023-04-12 03:52:00",99.9,100,"2023-04-12 03:05:00",99.3,"2023-04-12 03:33:30",26.68,26.91,"2023-04-12 03:00:30",26.47,"2023-04-12 03:49:30",28.03,28.26,"2023-04-12 03:01:30",27.85,"2023-04-12 03:43:00",28.7,28.85,"2023-04-12 03:03:00",28.52,"2023-04-12 03:54:30",28.13,28.25,"2023-04-12 03:00:30",28.08,"2023-04-12 03:40:30",28.03,28.16,"2023-04-12 03:50:30",27.92,"2023-04-12 03:21:30",27.71,27.75,"2023-04-12 03:20:30",27.68,"2023-04-12 03:12:00",30.53,30.58,"2023-04-12 03:00:30",30.47,"2023-04-12 03:58:00",34.33,34.38,"2023-04-12 03:06:30",34.29,"2023-04-12 03:56:00",25.92,25.96,"2023-04-12 03:00:30",25.89,"2023-04-12 03:52:30",23.65,23.67,"2023-04-12 03:00:30",23.63,"2023-04-12 03:58:00",27.13,27.15,"2023-04-12 03:31:00",27.1,"2023-04-12 03:49:30",26.5,26.51,"2023-04-12 03:52:00",26.49,"2023-04-12 03:03:00",0.007996754,0,0.379,253.1,27.45,188,1.2,"2023-04-12 03:29:00",0,"2023-04-12 03:00:30",0.993,237.5,16.7,224,2.1,"2023-04-12 03:29:30",0,"2023-04-12 03:01:30",-0.023,0
"2023-04-12 05:00:00",4241,89.9,"2023-04-12 04:00:30",12.24,0.051,"2023-04-12 04:11:30",0,"2023-04-12 04:00:30",994,21.44,21.6,"2023-04-12 04:53:30",21.31,"2023-04-12 04:22:00",100,100,"2023-04-12 04:00:30",99.8,"2023-04-12 04:03:30",26.28,26.49,"2023-04-12 04:00:30",26.05,"2023-04-12 05:00:00",27.71,27.95,"2023-04-12 04:01:30",27.49,"2023-04-12 04:55:30",28.48,28.62,"2023-04-12 04:02:00",28.28,"2023-04-12 04:55:30",28.1,28.12,"2023-04-12 04:00:30",27.99,"2023-04-12 04:59:00",28.01,28.11,"2023-04-12 04:05:30",27.9,"2023-04-12 05:00:00",27.75,27.88,"2023-04-12 04:27:00",27.7,"2023-04-12 04:01:30",30.42,30.46,"2023-04-12 04:00:30",30.37,"2023-04-12 05:00:00",34.27,34.32,"2023-04-12 04:11:00",34.22,"2023-04-12 04:47:00",25.88,25.91,"2023-04-12 04:01:30",25.85,"2023-04-12 04:56:00",23.62,23.64,"2023-04-12 04:01:30",23.6,"2023-04-12 04:56:00",27.12,27.14,"2023-04-12 04:02:00",27.1,"2023-04-12 04:18:00",26.5,26.51,"2023-04-12 04:05:30",26.48,"2023-04-12 04:51:00",0.008213212,0,0.571,254.3,28.3,225,1.7,"2023-04-12 04:39:00",0,"2023-04-12 04:00:30",1.358,250.5,14.58,234,2.2,"2023-04-12 04:24:30",0.6,"2023-04-12 04:05:00",-0.022,0
"2023-04-12 06:00:00",4242,90,"2023-04-12 05:52:30",12.24,0.051,"2023-04-12 05:02:30",0,"2023-04-12 05:00:30",994,21.4,21.58,"2023-04-12 05:08:30",21.31,"2023-04-12 05:54:30",100,100,"2023-04-12 05:00:30",100,"2023-04-12 05:00:30",25.94,26.08,"2023-04-12 05:00:30",25.79,"2023-04-12 05:59:30",27.38,27.53,"2023-04-12 05:01:00",27.19,"2023-04-12 05:59:30",28.26,28.38,"2023-04-12 05:00:30",28.11,"2023-04-12 05:53:00",27.95,28.12,"2023-04-12 05:00:30",27.89,"2023-04-12 05:39:30",27.98,28.15,"2023-04-12 05:09:30",27.89,"2023-04-12 05:54:00",27.78,27.9,"2023-04-12 05:31:00",27.7,"2023-04-12 05:42:30",30.33,30.39,"2023-04-12 05:07:30",30.28,"2023-04-12 05:53:30",34.21,34.24,"2023-04-12 05:00:30",34.17,"2023-04-12 05:51:00",25.84,25.87,"2023-04-12 05:00:30",25.82,"2023-04-12 05:44:30",23.6,23.62,"2023-04-12 05:08:00",23.58,"2023-04-12 05:55:00",27.11,27.12,"2023-04-12 05:00:30",27.09,"2023-04-12 05:02:30",26.5,26.51,"2023-04-12 05:06:00",26.48,"2023-04-12 05:11:30",0.008173561,0,0.394,240.9,18.84,237,1.1,"2023-04-12 05:03:00",0,"2023-04-12 05:12:30",0.965,228.4,15.13,227,2.2,"2023-04-12 05:59:00",0.3,"2023-04-12 05:18:30",-0.023,0
"2023-04-12 07:00:00",4243,90.2,"2023-04-12 06:07:00",12.15,0.051,"2023-04-12 06:04:30",0,"2023-04-12 06:00:30",994,21.3,21.49,"2023-04-12 06:01:30",21.18,"2023-04-12 06:25:00",100,100,"2023-04-12 06:00:30",100,"2023-04-12 06:00:30",25.64,25.87,"2023-04-12 06:00:30",25.46,"2023-04-12 06:52:30",27.08,27.28,"2023-04-12 06:01:00",26.89,"2023-04-12 06:57:30",28.03,28.15,"2023-04-12 06:00:30",27.86,"2023-04-12 06:51:00",27.81,27.91,"2023-04-12 06:00:30",27.69,"2023-04-12 06:59:30",27.94,28.03,"2023-04-12 06:05:00",27.86,"2023-04-12 06:47:30",27.79,27.9,"2023-04-12 06:45:30",27.7,"2023-04-12 06:04:30",30.24,30.3,"2023-04-12 06:05:30",30.18,"2023-04-12 06:58:30",34.15,34.19,"2023-04-12 06:01:30",34.12,"2023-04-12 06:37:00",25.81,25.83,"2023-04-12 06:01:00",25.79,"2023-04-12 06:59:00",23.58,23.6,"2023-04-12 06:18:00",23.56,"2023-04-12 06:35:00",27.09,27.12,"2023-04-12 06:00:30",27.07,"2023-04-12 06:58:00",26.49,26.5,"2023-04-12 06:03:30",26.47,"2023-04-12 06:27:30",0.00770035,0,0.482,243.6,21.95,227,1,"2023-04-12 06:21:00",0,"2023-04-12 06:00:30",1.151,233.5,12.92,250,2,"2023-04-12 06:50:00",0.3,"2023-04-12 06:09:00",-0.043,0.269
"2023-04-12 08:00:00",4244,90.4,"2023-04-12 07:01:00",12.15,0.051,"2023-04-12 07:10:00",0,"2023-04-12 07:00:30",994,21.33,21.5,"2023-04-12 07:08:30",21.22,"2023-04-12 07:59:30",100,100,"2023-04-12 07:00:30",100,"2023-04-12 07:00:30",25.33,25.48,"2023-04-12 07:00:30",25.22,"2023-04-12 07:55:00",26.8,26.93,"2023-04-12 07:00:30",26.66,"2023-04-12 07:54:00",27.85,27.94,"2023-04-12 07:01:00",27.67,"2023-04-12 07:51:00",27.7,27.73,"2023-04-12 07:00:30",27.68,"2023-04-12 07:50:00",27.93,27.99,"2023-04-12 07:23:00",27.84,"2023-04-12 07:11:30",27.78,27.88,"2023-04-12 07:15:30",27.7,"2023-04-12 07:13:00",30.15,30.2,"2023-04-12 07:00:30",30.1,"2023-04-12 07:56:30",34.1,34.14,"2023-04-12 07:01:30",34.06,"2023-04-12 07:59:00",25.77,25.79,"2023-04-12 07:02:00",25.74,"2023-04-12 07:58:30",23.55,23.57,"2023-04-12 07:00:30",23.52,"2023-04-12 07:57:00",27.07,27.1,"2023-04-12 07:05:00",27.05,"2023-04-12 07:50:00",26.48,26.5,"2023-04-12 07:00:30",26.47,"2023-04-12 07:25:30",0.00730049,0,0.372,257.2,25.22,251,1.1,"2023-04-12 07:26:30",0,"2023-04-12 07:13:00",1.023,240,16.33,262,1.7,"2023-04-12 07:26:00",0.5,"2023-04-12 07:07:30",-0.001,1.118
"2023-04-12 09:00:00",4245,91.3,"2023-04-12 08:05:30",12.13,0.249,"2023-04-12 08:00:30",0,"2023-04-12 08:00:30",994,21.31,21.83,"2023-04-12 09:00:00",21.11,"2023-04-12 08:19:30",100,100,"2023-04-12 08:00:30",100,"2023-04-12 08:00:30",25.08,25.25,"2023-04-12 08:00:30",24.88,"2023-04-12 09:00:00",26.54,26.7,"2023-04-12 08:00:30",26.38,"2023-04-12 08:57:00",27.63,27.73,"2023-04-12 08:09:30",27.46,"2023-04-12 08:58:30",27.59,27.71,"2023-04-12 08:01:00",27.5,"2023-04-12 08:40:00",27.92,27.99,"2023-04-12 08:07:30",27.82,"2023-04-12 08:48:30",27.75,27.85,"2023-04-12 08:48:00",27.7,"2023-04-12 08:03:30",30.07,30.12,"2023-04-12 08:10:00",30.02,"2023-04-12 08:57:30",34.05,34.09,"2023-04-12 08:03:00",34.01,"2023-04-12 08:59:30",25.73,25.76,"2023-04-12 08:00:30",25.72,"2023-04-12 08:57:30",23.52,23.53,"2023-04-12 08:02:30",23.51,"2023-04-12 08:28:30",27.04,27.07,"2023-04-12 08:01:00",27.02,"2023-04-12 08:46:30",26.48,26.49,"2023-04-12 08:02:00",26.46,"2023-04-12 08:52:00",0.3396586,0,0.337,254.7,28.53,278,0.9,"2023-04-12 08:11:00",0,"2023-04-12 08:02:30",1.046,247.6,15.07,223,1.6,"2023-04-12 08:18:30",0.4,"2023-04-12 08:43:00",0.063,1.986
"2023-04-12 10:00:00",4246,92.5,"2023-04-12 09:47:00",12.18,12.53,"2023-04-12 09:00:30",0.004,"2023-04-12 09:01:00",995,21.92,22.51,"2023-04-12 10:00:00",21.5,"2023-04-12 09:10:30",100,100,"2023-04-12 09:00:30",100,"2023-04-12 09:00:30",24.95,25.04,"2023-04-12 09:01:00",24.83,"2023-04-12 09:09:00",26.31,26.49,"2023-04-12 09:00:30",26.23,"2023-04-12 09:42:00",27.46,27.52,"2023-04-12 09:01:30",27.29,"2023-04-12 09:58:00",27.48,27.53,"2023-04-12 09:02:30",27.34,"2023-04-12 09:58:30",27.82,27.97,"2023-04-12 09:02:30",27.69,"2023-04-12 09:57:00",27.72,27.83,"2023-04-12 09:08:30",27.68,"2023-04-12 09:03:00",30.01,30.07,"2023-04-12 09:14:00",29.98,"2023-04-12 09:33:30",34,34.04,"2023-04-12 09:11:00",33.97,"2023-04-12 09:51:30",25.7,25.72,"2023-04-12 09:00:30",25.68,"2023-04-12 09:36:30",23.49,23.51,"2023-04-12 09:00:30",23.47,"2023-04-12 09:45:30",27.03,27.05,"2023-04-12 09:07:30",27.01,"2023-04-12 09:20:00",26.47,26.48,"2023-04-12 09:00:30",26.45,"2023-04-12 09:20:00",1.835441,0,0.398,286.2,29.09,325,1.2,"2023-04-12 09:37:00",0,"2023-04-12 09:01:00",0.823,258.3,27.38,240,1.6,"2023-04-12 09:06:30",0,"2023-04-12 09:03:30",0.333,2.717
"2023-04-12 11:00:00",4247,73.59,"2023-04-12 10:43:00",12.98,13.15,"2023-04-12 10:06:00",0.082,"2023-04-12 10:08:00",995,23.88,25.04,"2023-04-12 10:54:00",22.55,"2023-04-12 10:02:30",99.7,100,"2023-04-12 10:00:30",97.8,"2023-04-12 11:00:00",25.28,25.79,"2023-04-12 10:58:30",25.01,"2023-04-12 10:01:30",26.12,26.28,"2023-04-12 10:02:30",26.05,"2023-04-12 10:33:30",27.26,27.33,"2023-04-12 10:08:00",27.1,"2023-04-12 10:52:00",27.31,27.45,"2023-04-12 10:02:00",27.25,"2023-04-12 10:18:30",27.74,27.82,"2023-04-12 10:02:30",27.66,"2023-04-12 10:41:30",27.7,27.72,"2023-04-12 10:01:30",27.67,"2023-04-12 10:39:30",30.04,30.13,"2023-04-12 11:00:00",29.99,"2023-04-12 10:02:30",33.97,33.99,"2023-04-12 10:07:00",33.95,"2023-04-12 10:08:00",25.67,25.69,"2023-04-12 10:01:30",25.65,"2023-04-12 10:36:30",23.47,23.48,"2023-04-12 10:02:00",23.45,"2023-04-12 10:56:00",27.01,27.03,"2023-04-12 10:00:30",26.98,"2023-04-12 10:59:30",26.45,26.46,"2023-04-12 10:00:30",26.44,"2023-04-12 10:51:00",5.791096,0,0.437,298.5,35.63,286,1.4,"2023-04-12 10:42:00",0,"2023-04-12 10:00:30",0.804,277.7,26.63,282,1.6,"2023-04-12 10:55:30",0,"2023-04-12 10:03:30",1.122,3.223
"2023-04-12 12:00:00",4248,58.55,"2023-04-12 12:00:00",13.46,16.85,"2023-04-12 11:30:30",0.158,"2023-04-12 11:58:30",996,27.21,29.03,"2023-04-12 12:00:00",25.04,"2023-04-12 11:01:00",88.1,98,"2023-04-12 11:09:30",77.63,"2023-04-12 11:57:00",26.4,27.12,"2023-04-12 11:58:30",25.79,"2023-04-12 11:01:00",26.19,26.38,"2023-04-12 12:00:00",26.05,"2023-04-12 11:07:30",27.1,27.15,"2023-04-12 11:01:00",27.06,"2023-04-12 11:09:00",27.22,27.29,"2023-04-12 11:00:30",27.09,"2023-04-12 11:39:00",27.67,27.79,"2023-04-12 11:02:30",27.53,"2023-04-12 11:52:00",27.69,27.74,"2023-04-12 11:18:00",27.62,"2023-04-12 11:59:00",30.21,30.32,"2023-04-12 11:58:00",30.1,"2023-04-12 11:01:30",33.97,33.98,"2023-04-12 11:20:30",33.94,"2023-04-12 11:36:30",25.64,25.66,"2023-04-12 11:01:00",25.62,"2023-04-12 11:50:00",23.44,23.46,"2023-04-12 11:21:30",23.43,"2023-04-12 11:28:00",26.99,27.02,"2023-04-12 11:16:00",26.97,"2023-04-12 11:44:30",26.44,26.45,"2023-04-12 11:48:30",26.42,"2023-04-12 12:00:00",9.343296,0,0.848,164.1,68.51,199,2.8,"2023-04-12 11:52:00",0,"2023-04-12 11:00:30",1.189,165.6,53.39,182,6.1,"2023-04-12 11:50:00",0,"2023-04-12 11:03:00",1.9,3.485
"2023-04-12 13:00:00",4249,53.48,"2023-04-12 12:34:00",13.41,17.59,"2023-04-12 12:15:30",0.138,"2023-04-12 12:30:30",996,30.14,31.44,"2023-04-12 12:57:00",29.03,"2023-04-12 12:01:00",71.87,77.57,"2023-04-12 12:01:00",63.37,"2023-04-12 12:58:00",27.99,28.89,"2023-04-12 13:00:00",27.12,"2023-04-12 12:00:30",26.55,26.91,"2023-04-12 12:59:30",26.28,"2023-04-12 12:01:00",27.09,27.12,"2023-04-12 12:16:00",27.01,"2023-04-12 12:15:30",27.09,27.14,"2023-04-12 12:00:30",27.06,"2023-04-12 12:47:30",27.55,27.66,"2023-04-12 12:05:00",27.46,"2023-04-12 12:31:00",27.65,27.72,"2023-04-12 12:05:00",27.52,"2023-04-12 12:53:00",30.68,31.12,"2023-04-12 12:38:30",30.32,"2023-04-12 12:00:30",33.99,34.02,"2023-04-12 12:55:30",33.96,"2023-04-12 12:04:30",25.61,25.63,"2023-04-12 12:00:30",25.61,"2023-04-12 12:31:30",23.41,23.44,"2023-04-12 12:04:30",23.39,"2023-04-12 12:54:30",26.97,26.99,"2023-04-12 12:01:30",26.95,"2023-04-12 12:52:00",26.42,26.44,"2023-04-12 12:08:30",26.41,"2023-04-12 12:51:00",12.96204,0,1.241,179.2,33.75,206,3,"2023-04-12 12:45:30",0,"2023-04-12 12:31:00",2.159,162.2,25.76,203,4.5,"2023-04-12 12:56:30",0,"2023-04-12 12:17:00",2.726,3.497
"2023-04-12 14:00:00",4250,52.6,"2023-04-12 13:18:30",13.38,17.86,"2023-04-12 13:16:30",0.106,"2023-04-12 13:22:30",995,32.31,32.94,"2023-04-12 13:34:00",30.92,"2023-04-12 13:01:00",60.86,65.71,"2023-04-12 13:01:30",57.24,"2023-04-12 13:59:30",29.72,30.59,"2023-04-12 13:57:00",28.89,"2023-04-12 13:03:30",27.19,27.56,"2023-04-12 13:59:30",26.85,"2023-04-12 13:00:30",27.1,27.18,"2023-04-12 13:56:30",27.02,"2023-04-12 13:15:00",27.04,27.11,"2023-04-12 13:24:00",26.93,"2023-04-12 13:47:00",27.55,27.58,"2023-04-12 13:03:30",27.46,"2023-04-12 13:39:00",27.54,27.7,"2023-04-12 13:01:00",27.47,"2023-04-12 13:38:30",31.02,31.32,"2023-04-12 13:34:30",30.85,"2023-04-12 13:39:30",34.05,34.11,"2023-04-12 14:00:00",34,"2023-04-12 13:00:30",25.62,25.63,"2023-04-12 13:48:00",25.6,"2023-04-12 13:17:00",23.38,23.41,"2023-04-12 13:16:00",23.37,"2023-04-12 13:33:00",26.93,26.96,"2023-04-12 13:15:30",26.9,"2023-04-12 13:57:30",26.42,26.44,"2023-04-12 13:01:30",26.39,"2023-04-12 13:40:30",15.39957,0,1.728,149.3,27.82,155,4.2,"2023-04-12 13:29:30",0.4,"2023-04-12 13:33:30",3.058,147.2,22.64,108,5.5,"2023-04-12 13:00:30",0.7,"2023-04-12 13:39:30",3.296,3.238
"2023-04-12 15:00:00",4251,54.3,"2023-04-12 14:57:30",13.38,17.98,"2023-04-12 15:00:00",0.138,"2023-04-12 14:20:00",994,33.63,35.07,"2023-04-12 14:55:30",32.61,"2023-04-12 14:22:00",55.24,58.37,"2023-04-12 14:00:30",50.8,"2023-04-12 14:49:30",31.3,32.16,"2023-04-12 14:59:00",30.54,"2023-04-12 14:00:30",27.97,28.35,"2023-04-12 14:55:30",27.47,"2023-04-12 14:02:30",27.32,27.5,"2023-04-12 14:54:00",27.1,"2023-04-12 14:04:30",26.98,27.06,"2023-04-12 14:06:00",26.88,"2023-04-12 14:09:00",27.53,27.58,"2023-04-12 14:01:00",27.44,"2023-04-12 14:25:30",27.49,27.54,"2023-04-12 14:04:30",27.47,"2023-04-12 14:02:30",31.11,31.27,"2023-04-12 15:00:00",30.97,"2023-04-12 14:01:00",34.14,34.2,"2023-04-12 14:58:00",34.08,"2023-04-12 14:05:00",25.62,25.64,"2023-04-12 14:41:30",25.6,"2023-04-12 14:11:30",23.37,23.39,"2023-04-12 14:02:30",23.36,"2023-04-12 14:14:30",26.9,26.92,"2023-04-12 14:01:00",26.88,"2023-04-12 14:39:00",26.39,26.41,"2023-04-12 14:09:30",26.38,"2023-04-12 14:52:00",16.96055,0,2.003,131.5,32.21,208,5.9,"2023-04-12 14:15:00",0.5,"2023-04-12 14:04:30",3.407,122.1,25.44,147,7.3,"2023-04-12 14:15:00",0.3,"2023-04-12 14:05:00",3.67,2.721
"2023-04-12 16:00:00",4252,54.42,"2023-04-12 15:00:30",13.38,17.34,"2023-04-12 15:01:00",0.137,"2023-04-12 15:53:00",993,33.92,34.64,"2023-04-12 15:35:00",33.2,"2023-04-12 16:00:00",52.67,56.73,"2023-04-12 15:05:30",49.05,"2023-04-12 15:17:00",32.96,33.62,"2023-04-12 16:00:00",32.16,"2023-04-12 15:01:30",28.79,29.3,"2023-04-12 15:58:30",28.32,"2023-04-12 15:01:00",27.62,27.83,"2023-04-12 15:59:00",27.47,"2023-04-12 15:01:00",27.05,27.11,"2023-04-12 15:43:30",26.96,"2023-04-12 15:01:00",27.48,27.58,"2023-04-12 15:01:00",27.34,"2023-04-12 15:47:30",27.49,27.52,"2023-04-12 15:03:30",27.47,"2023-04-12 15:04:30",31.39,31.49,"2023-04-12 15:52:00",31.27,"2023-04-12 15:04:00",34.25,34.31,"2023-04-12 15:53:30",34.18,"2023-04-12 15:02:30",25.64,25.67,"2023-04-12 15:56:30",25.62,"2023-04-12 15:01:00",23.36,23.37,"2023-04-12 15:00:30",23.35,"2023-04-12 15:13:00",26.88,26.9,"2023-04-12 15:01:00",26.86,"2023-04-12 15:35:30",26.37,26.38,"2023-04-12 15:00:30",26.36,"2023-04-12 15:37:30",13.58734,0,1.842,154.3,26.8,199,6,"2023-04-12 15:25:30",0.6,"2023-04-12 15:10:30",3.131,151.1,19.71,167,6.3,"2023-04-12 15:15:00",1,"2023-04-12 15:34:00",2.965,2
"2023-04-12 17:00:00",4253,60.55,"2023-04-12 17:00:00",13.35,17.34,"2023-04-12 16:36:30",0.114,"2023-04-12 16:45:30",992,34.61,35.69,"2023-04-12 16:54:30",33.16,"2023-04-12 16:00:30",50.04,54.78,"2023-04-12 16:02:30",45.33,"2023-04-12 16:58:00",33.95,34.62,"2023-04-12 16:59:30",33.56,"2023-04-12 16:04:30",29.66,30.12,"2023-04-12 16:58:00",29.25,"2023-04-12 16:00:30",28.01,28.28,"2023-04-12 17:00:00",27.82,"2023-04-12 16:02:00",27.11,27.24,"2023-04-12 16:57:00",27.07,"2023-04-12 16:23:00",27.43,27.54,"2023-04-12 16:54:00",27.33,"2023-04-12 16:07:00",27.49,27.53,"2023-04-12 16:32:00",27.47,"2023-04-12 16:37:30",31.54,31.65,"2023-04-12 16:57:30",31.46,"2023-04-12 16:01:00",34.35,34.4,"2023-04-12 16:54:00",34.3,"2023-04-12 16:01:00",25.68,25.71,"2023-04-12 16:55:00",25.64,"2023-04-12 16:00:30",23.36,23.37,"2023-04-12 16:51:30",23.35,"2023-04-12 16:53:00",26.87,26.89,"2023-04-12 16:19:30",26.84,"2023-04-12 16:59:00",26.35,26.36,"2023-04-12 16:00:30",26.34,"2023-04-12 16:42:30",16.70284,0,1.969,139,31.27,145,5.8,"2023-04-12 16:07:00",0,"2023-04-12 16:22:00",3.471,138.9,27.73,133,7.6,"2023-04-12 16:06:00",0.4,"2023-04-12 16:41:30",3.663,1.142
"2023-04-12 18:00:00",4254,59.53,"2023-04-12 17:13:30",13.34,17.71,"2023-04-12 17:46:00",0.127,"2023-04-12 17:40:00",992,34.83,36.17,"2023-04-12 17:11:30",33.13,"2023-04-12 17:52:30",49.72,54.18,"2023-04-12 17:50:30",45.2,"2023-04-12 17:05:00",35.13,35.49,"2023-04-12 17:45:30",34.62,"2023-04-12 17:01:00",30.47,30.93,"2023-04-12 17:59:00",30.1,"2023-04-12 17:00:30",28.45,28.72,"2023-04-12 17:58:00",28.17,"2023-04-12 17:00:30",27.29,27.4,"2023-04-12 17:55:30",27.14,"2023-04-12 17:03:00",27.46,27.58,"2023-04-12 17:53:30",27.3,"2023-04-12 17:20:00",27.49,27.51,"2023-04-12 17:16:30",27.47,"2023-04-12 17:18:30",31.72,31.75,"2023-04-12 17:34:30",31.65,"2023-04-12 17:02:00",34.43,34.48,"2023-04-12 17:54:00",34.38,"2023-04-12 17:00:30",25.71,25.75,"2023-04-12 17:56:00",25.68,"2023-04-12 17:01:30",23.36,23.37,"2023-04-12 17:49:00",23.34,"2023-04-12 17:11:30",26.86,26.9,"2023-04-12 17:03:30",26.84,"2023-04-12 17:51:00",26.34,26.35,"2023-04-12 17:00:30",26.33,"2023-04-12 17:31:30",11.7027,0,2.181,132.4,28.55,136,5.6,"2023-04-12 17:14:00",0.3,"2023-04-12 17:59:30",3.956,127.7,26.43,103,7.9,"2023-04-12 17:28:30",0.4,"2023-04-12 17:52:00",2.574,0.292
"2023-04-12 19:00:00",4255,71.42,"2023-04-12 18:28:30",13.38,15.34,"2023-04-12 18:37:00",0.142,"2023-04-12 18:29:00",992,33.41,33.96,"2023-04-12 18:18:00",32.74,"2023-04-12 18:56:30",53.8,57.3,"2023-04-12 19:00:00",51.96,"2023-04-12 18:03:00",34.87,35.27,"2023-04-12 18:01:30",34.32,"2023-04-12 19:00:00",31.18,31.35,"2023-04-12 18:41:30",30.91,"2023-04-12 18:00:30",28.87,29.14,"2023-04-12 18:54:00",28.64,"2023-04-12 18:14:00",27.49,27.65,"2023-04-12 18:53:30",27.32,"2023-04-12 18:02:00",27.53,27.58,"2023-04-12 18:15:30",27.46,"2023-04-12 18:02:30",27.49,27.55,"2023-04-12 18:21:30",27.47,"2023-04-12 18:00:30",31.66,31.73,"2023-04-12 18:01:30",31.56,"2023-04-12 18:58:00",34.5,34.53,"2023-04-12 18:57:00",34.45,"2023-04-12 18:01:30",25.76,25.79,"2023-04-12 18:56:30",25.72,"2023-04-12 18:07:30",23.37,23.38,"2023-04-12 18:47:30",23.35,"2023-04-12 18:02:00",26.85,26.87,"2023-04-12 18:17:30",26.84,"2023-04-12 18:03:00",26.33,26.34,"2023-04-12 18:02:30",26.32,"2023-04-12 18:27:30",7.367372,0,2.123,136.1,28.1,176,5.2,"2023-04-12 18:22:30",0.3,"2023-04-12 18:18:00",3.664,128.1,21.52,132,8,"2023-04-12 18:32:30",0,"2023-04-12 18:19:30",0.77,0
"2023-04-12 20:00:00",4256,75.85,"2023-04-12 19:00:30",13.09,13.27,"2023-04-12 19:28:00",0.001,"2023-04-12 19:12:30",993,31.59,33.08,"2023-04-12 19:09:30",30.52,"2023-04-12 19:59:30",60.76,63.94,"2023-04-12 19:59:00",56.47,"2023-04-12 19:00:30",33.71,34.37,"2023-04-12 19:00:30",33,"2023-04-12 19:59:00",31.43,31.54,"2023-04-12 19:27:30",31.35,"2023-04-12 19:00:30",29.29,29.52,"2023-04-12 19:59:00",29.06,"2023-04-12 19:08:00",27.71,27.89,"2023-04-12 19:59:30",27.58,"2023-04-12 19:01:30",27.54,27.58,"2023-04-12 19:01:30",27.46,"2023-04-12 19:52:30",27.49,27.51,"2023-04-12 19:16:30",27.47,"2023-04-12 19:01:00",31.46,31.59,"2023-04-12 19:02:00",31.33,"2023-04-12 19:59:30",34.54,34.56,"2023-04-12 19:38:00",34.51,"2023-04-12 19:48:00",25.8,25.81,"2023-04-12 19:37:00",25.77,"2023-04-12 19:04:30",23.39,23.41,"2023-04-12 19:48:00",23.36,"2023-04-12 19:04:00",26.87,26.9,"2023-04-12 19:50:00",26.85,"2023-04-12 19:05:00",26.33,26.34,"2023-04-12 19:13:30",26.32,"2023-04-12 19:25:00",2.154241,0,2.018,127.6,23.52,141,5.5,"2023-04-12 19:10:00",0.4,"2023-04-12 19:18:30",3.37,121.4,17.33,121,6.5,"2023-04-12 19:10:00",0.8,"2023-04-12 19:19:00",0.238,0
"2023-04-12 21:00:00",4257,81.3,"2023-04-12 20:00:30",12.6,0.288,"2023-04-12 21:00:00",0,"2023-04-12 20:09:00",993,28.8,30.47,"2023-04-12 20:00:30",27.58,"2023-04-12 20:59:30",70.64,76.57,"2023-04-12 21:00:00",63.76,"2023-04-12 20:00:30",32.32,33,"2023-04-12 20:00:30",31.67,"2023-04-12 20:59:30",31.32,31.46,"2023-04-12 20:08:00",31.14,"2023-04-12 20:47:00",29.55,29.74,"2023-04-12 20:52:30",29.46,"2023-04-12 20:02:30",27.96,28.12,"2023-04-12 20:43:30",27.81,"2023-04-12 20:01:30",27.6,27.79,"2023-04-12 20:57:30",27.46,"2023-04-12 20:14:00",27.49,27.53,"2023-04-12 20:45:00",27.47,"2023-04-12 20:03:30",31.19,31.33,"2023-04-12 20:00:30",31.04,"2023-04-12 20:58:30",34.52,34.55,"2023-04-12 20:01:00",34.5,"2023-04-12 20:38:30",25.83,25.85,"2023-04-12 20:42:00",25.8,"2023-04-12 20:00:30",23.4,23.41,"2023-04-12 20:30:30",23.38,"2023-04-12 20:08:30",26.89,26.92,"2023-04-12 20:26:00",26.88,"2023-04-12 20:03:30",26.34,26.35,"2023-04-12 20:55:30",26.33,"2023-04-12 20:00:30",0.154402,0,1.573,129.7,19.49,137,3.5,"2023-04-12 20:08:30",0.3,"2023-04-12 20:22:00",2.856,123.6,15.2,112,6.2,"2023-04-12 20:43:30",0.8,"2023-04-12 20:25:00",0.023,0
"2023-04-12 22:00:00",4258,86.3,"2023-04-12 21:09:00",12.38,0.052,"2023-04-12 21:56:00",0,"2023-04-12 21:00:30",994,26.97,27.62,"2023-04-12 21:01:30",26.48,"2023-04-12 22:00:00",79.93,83.4,"2023-04-12 21:58:30",75.93,"2023-04-12 21:00:30",31.06,31.64,"2023-04-12 21:00:30",30.52,"2023-04-12 21:58:30",30.95,31.17,"2023-04-12 21:00:30",30.7,"2023-04-12 22:00:00",29.69,29.76,"2023-04-12 21:54:00",29.63,"2023-04-12 21:06:00",28.16,28.3,"2023-04-12 21:58:00",28.06,"2023-04-12 21:20:30",27.74,27.85,"2023-04-12 21:58:30",27.66,"2023-04-12 21:11:00",27.49,27.53,"2023-04-12 21:36:00",27.43,"2023-04-12 21:16:30",30.93,31.06,"2023-04-12 21:01:30",30.82,"2023-04-12 22:00:00",34.48,34.51,"2023-04-12 21:17:30",34.44,"2023-04-12 21:59:30",25.83,25.84,"2023-04-12 21:10:30",25.82,"2023-04-12 21:14:30",23.41,23.43,"2023-04-12 21:48:00",23.4,"2023-04-12 21:01:00",26.9,26.92,"2023-04-12 21:47:30",26.88,"2023-04-12 21:04:30",26.35,26.36,"2023-04-12 21:36:00",26.35,"2023-04-12 21:00:30",0.005615964,0,1.332,129.4,21.53,131,2.9,"2023-04-12 21:35:00",0.4,"2023-04-12 21:44:30",2.199,128.6,15.04,144,4.2,"2023-04-12 21:00:30",0,"2023-04-12 21:48:30",-0.004,0
"2023-04-12 23:00:00",4259,85.8,"2023-04-12 23:00:00",12.33,0.051,"2023-04-12 22:42:00",0,"2023-04-12 22:00:30",994,26.03,26.57,"2023-04-12 22:02:00",25.56,"2023-04-12 22:59:00",84.3,86.7,"2023-04-12 22:58:30",82.6,"2023-04-12 22:19:00",30.13,30.58,"2023-04-12 22:02:00",29.66,"2023-04-12 22:57:30",30.48,30.72,"2023-04-12 22:00:30",30.25,"2023-04-12 22:58:30",29.69,29.76,"2023-04-12 22:08:30",29.66,"2023-04-12 22:44:30",28.32,28.38,"2023-04-12 22:47:30",28.26,"2023-04-12 22:04:00",27.89,27.99,"2023-04-12 22:37:30",27.75,"2023-04-12 22:02:30",27.51,27.62,"2023-04-12 22:56:30",27.47,"2023-04-12 22:06:00",30.72,30.83,"2023-04-12 22:00:30",30.61,"2023-04-12 23:00:00",34.42,34.45,"2023-04-12 22:10:00",34.37,"2023-04-12 22:58:00",25.83,25.84,"2023-04-12 22:03:30",25.8,"2023-04-12 22:51:00",23.42,23.43,"2023-04-12 22:44:30",23.4,"2023-04-12 22:08:00",26.9,26.92,"2023-04-12 22:03:30",26.88,"2023-04-12 22:07:00",26.36,26.38,"2023-04-12 22:44:30",26.36,"2023-04-12 22:00:30",0.006252729,0,1.192,135.9,25.79,140,2.9,"2023-04-12 22:10:00",0,"2023-04-12 22:08:30",2.011,132.2,19.58,138,4.2,"2023-04-12 22:10:00",0.5,"2023-04-12 22:18:30",-0.009,0
"2023-04-13 00:00:00",4260,85.3,"2023-04-12 23:07:30",12.36,0.051,"2023-04-12 23:41:30",0,"2023-04-12 23:00:30",995,25.16,25.56,"2023-04-12 23:02:00",24.97,"2023-04-12 23:43:30",89.3,91.5,"2023-04-12 23:53:30",85.9,"2023-04-12 23:01:00",29.39,29.8,"2023-04-12 23:00:30",28.99,"2023-04-12 23:59:30",29.99,30.31,"2023-04-12 23:00:30",29.68,"2023-04-13 00:00:00",29.62,29.74,"2023-04-12 23:06:30",29.46,"2023-04-12 23:55:00",28.42,28.53,"2023-04-12 23:42:00",28.3,"2023-04-12 23:12:30",27.95,28.05,"2023-04-12 23:50:00",27.88,"2023-04-12 23:14:00",27.62,27.72,"2023-04-12 23:58:00",27.49,"2023-04-12 23:03:30",30.53,30.62,"2023-04-12 23:01:00",30.44,"2023-04-12 23:55:30",34.36,34.41,"2023-04-12 23:04:30",34.32,"2023-04-12 23:49:30",25.81,25.83,"2023-04-12 23:03:30",25.79,"2023-04-12 23:08:00",23.42,23.43,"2023-04-12 23:04:30",23.4,"2023-04-12 23:37:30",26.92,26.94,"2023-04-12 23:36:30",26.9,"2023-04-12 23:07:00",26.37,26.38,"2023-04-12 23:13:30",26.35,"2023-04-12 23:41:00",0.007668889,0,0.338,203.6,47.65,246,1,"2023-04-12 23:43:00",0,"2023-04-12 23:01:30",0.794,173.1,29.53,227,2.5,"2023-04-12 23:42:00",0,"2023-04-12 23:02:00",-0.02,0
"2023-04-13 01:00:00",4261,86.6,"2023-04-13 00:13:30",12.31,0.05,"2023-04-13 00:54:00",0,"2023-04-13 00:00:30",995,24.52,25.09,"2023-04-13 00:02:00",23.99,"2023-04-13 00:59:00",92.9,95.1,"2023-04-13 00:51:00",90.4,"2023-04-13 00:04:30",28.78,29.09,"2023-04-13 00:01:30",28.47,"2023-04-13 00:51:30",29.56,29.76,"2023-04-13 00:00:30",29.3,"2023-04-13 00:59:00",29.49,29.63,"2023-04-13 00:00:30",29.34,"2023-04-13 00:59:30",28.49,28.53,"2023-04-13 00:01:30",28.4,"2023-04-13 00:11:30",28.06,28.2,"2023-04-13 00:50:30",27.91,"2023-04-13 00:02:30",27.7,27.75,"2023-04-13 00:53:30",27.65,"2023-04-13 00:01:30",30.36,30.46,"2023-04-13 00:01:30",30.28,"2023-04-13 00:59:00",34.3,34.35,"2023-04-13 00:02:00",34.25,"2023-04-13 00:54:00",25.78,25.81,"2023-04-13 00:00:30",25.75,"2023-04-13 00:55:00",23.41,23.42,"2023-04-13 00:26:30",23.4,"2023-04-13 00:25:00",26.92,26.95,"2023-04-13 00:23:30",26.9,"2023-04-13 00:15:30",26.36,26.38,"2023-04-13 00:05:00",26.35,"2023-04-13 00:03:30",0.009388256,0,0.295,257.9,28.77,295,1,"2023-04-13 00:51:00",0,"2023-04-13 00:01:30",0.776,243.8,43,283,1.3,"2023-04-13 00:30:00",0,"2023-04-13 00:04:00",-0.021,0
"2023-04-13 02:00:00",4262,87.8,"2023-04-13 01:00:30",12.28,0.05,"2023-04-13 01:48:00",0,"2023-04-13 01:00:30",994,23.74,24.06,"2023-04-13 01:02:00",23.53,"2023-04-13 01:59:00",96,97.3,"2023-04-13 01:54:00",94.5,"2023-04-13 01:00:30",28.26,28.57,"2023-04-13 01:02:00",27.98,"2023-04-13 02:00:00",29.15,29.34,"2023-04-13 01:08:30",28.86,"2023-04-13 01:58:30",29.32,29.5,"2023-04-13 01:05:30",29.2,"2023-04-13 01:56:30",28.48,28.53,"2023-04-13 01:13:00",28.4,"2023-04-13 01:24:30",28.14,28.2,"2023-04-13 01:19:30",28.02,"2023-04-13 01:09:30",27.73,27.88,"2023-04-13 01:51:30",27.68,"2023-04-13 01:01:30",30.22,30.3,"2023-04-13 01:00:30",30.16,"2023-04-13 01:54:30",34.24,34.28,"2023-04-13 01:00:30",34.19,"2023-04-13 01:55:00",25.75,25.78,"2023-04-13 01:01:00",25.73,"2023-04-13 01:50:30",23.4,23.41,"2023-04-13 01:00:30",23.38,"2023-04-13 01:42:00",26.92,26.94,"2023-04-13 01:26:00",26.9,"2023-04-13 01:00:30",26.37,26.38,"2023-04-13 01:08:00",26.36,"2023-04-13 01:52:30",0.01029068,0,0.157,251.2,17.34,300,0.7,"2023-04-13 01:01:00",0,"2023-04-13 01:03:00",0.573,295.2,22.89,327,1.3,"2023-04-13 01:04:00",0,"2023-04-13 01:20:30",-0.022,0
"2023-04-13 03:00:00",4263,88.8,"2023-04-13 02:00:30",12.23,0.05,"2023-04-13 02:49:00",0,"2023-04-13 02:00:30",994,23.54,23.7,"2023-04-13 02:24:30",23.33,"2023-04-13 02:58:00",97.6,98.7,"2023-04-13 02:50:30",96.4,"2023-04-13 02:01:30",27.86,28.08,"2023-04-13 02:00:30",27.66,"2023-04-13 02:59:30",28.78,28.96,"2023-04-13 02:01:30",28.62,"2023-04-13 03:00:00",29.13,29.31,"2023-04-13 02:01:30",29.03,"2023-04-13 02:55:30",28.4,28.5,"2023-04-13 02:06:30",28.28,"2023-04-13 02:48:00",28.14,28.2,"2023-04-13 02:00:30",28.04,"2023-04-13 02:12:00",27.85,27.9,"2023-04-13 02:31:00",27.75,"2023-04-13 02:00:30",30.11,30.18,"2023-04-13 02:01:00",30.06,"2023-04-13 02:58:30",34.18,34.23,"2023-04-13 02:00:30",34.13,"2023-04-13 02:58:00",25.72,25.75,"2023-04-13 02:04:00",25.69,"2023-04-13 02:58:00",23.39,23.41,"2023-04-13 02:05:30",23.37,"2023-04-13 02:21:30",26.92,26.94,"2023-04-13 02:04:00",26.91,"2023-04-13 02:00:30",26.37,26.39,"2023-04-13 02:26:30",26.35,"2023-04-13 02:14:30",0.0110681,0,0.317,246.4,35.31,332,1.2,"2023-04-13 02:47:00",0,"2023-04-13 02:00:30",0.828,268.1,27.3,269,1.6,"2023-04-13 02:45:00",0,"2023-04-13 02:05:30",-0.021,0
"2023-04-13 04:00:00",4264,89.7,"2023-04-13 03:04:00",12.23,0.05,"2023-04-13 03:42:30",0,"2023-04-13 03:00:30",993,23.3,23.43,"2023-04-13 03:24:30",23.14,"2023-04-13 03:58:30",99,99.9,"2023-04-13 03:50:30",97.7,"2023-04-13 03:03:30",27.46,27.74,"2023-04-13 03:06:00",27.29,"2023-04-13 03:57:30",28.46,28.71,"2023-04-13 03:01:00",28.21,"2023-04-13 03:59:00",28.95,29.17,"2023-04-13 03:00:30",28.83,"2023-04-13 03:59:00",28.32,28.38,"2023-04-13 03:00:30",28.26,"2023-04-13 03:41:30",28.13,28.23,"2023-04-13 03:28:00",28.04,"2023-04-13 03:31:00",27.89,27.92,"2023-04-13 03:11:00",27.83,"2023-04-13 03:06:00",30.03,30.08,"2023-04-13 03:05:00",29.97,"2023-04-13 03:56:30",34.13,34.17,"2023-04-13 03:02:00",34.08,"2023-04-13 04:00:00",25.69,25.72,"2023-04-13 03:08:30",25.67,"2023-04-13 03:47:00",23.37,23.39,"2023-04-13 03:01:30",23.36,"2023-04-13 03:57:30",26.93,26.95,"2023-04-13 03:05:30",26.91,"2023-04-13 03:07:30",26.37,26.39,"2023-04-13 03:37:30",26.36,"2023-04-13 03:01:00",0.01038773,0,0.473,248.3,26.27,238,1,"2023-04-13 03:05:30",0,"2023-04-13 03:03:30",1.104,271.3,12.87,281,1.8,"2023-04-13 03:51:00",0,"2023-04-13 03:20:00",-0.021,0
"2023-04-13 05:00:00",4265,90.4,"2023-04-13 04:01:00",12.23,0.05,"2023-04-13 04:19:00",0,"2023-04-13 04:00:30",993,23.15,23.28,"2023-04-13 04:09:00",22.94,"2023-04-13 04:51:00",99.8,100,"2023-04-13 04:05:00",99,"2023-04-13 04:01:30",27.08,27.33,"2023-04-13 04:00:30",26.89,"2023-04-13 04:57:00",28.16,28.35,"2023-04-13 04:11:30",28.01,"2023-04-13 04:54:00",28.74,28.97,"2023-04-13 04:01:30",28.62,"2023-04-13 04:21:00",28.29,28.32,"2023-04-13 04:00:30",28.14,"2023-04-13 04:53:30",28.13,28.23,"2023-04-13 04:06:00",28.06,"2023-04-13 04:40:30",27.9,27.93,"2023-04-13 04:50:00",27.86,"2023-04-13 04:43:00",29.94,30.03,"2023-04-13 04:01:00",29.89,"2023-04-13 04:50:00",34.07,34.11,"2023-04-13 04:02:00",34.02,"2023-04-13 05:00:00",25.66,25.69,"2023-04-13 04:07:00",25.63,"2023-04-13 04:52:00",23.35,23.37,"2023-04-13 04:02:30",23.34,"2023-04-13 04:50:30",26.93,26.95,"2023-04-13 04:09:00",26.91,"2023-04-13 04:24:30",26.37,26.38,"2023-04-13 04:20:00",26.36,"2023-04-13 04:38:00",0.01043994,0,0.459,261.8,32.41,287,1.1,"2023-04-13 04:12:00",0,"2023-04-13 04:02:30",1.03,269.8,26.01,279,1.6,"2023-04-13 04:07:30",0.3,"2023-04-13 04:36:00",-0.021,0
"2023-04-13 06:00:00",4266,90.9,"2023-04-13 05:01:00",12.21,0.05,"2023-04-13 05:45:00",0,"2023-04-13 05:00:30",992,22.96,23.08,"2023-04-13 05:17:00",22.75,"2023-04-13 05:50:30",99.9,100,"2023-04-13 05:05:00",99.6,"2023-04-13 05:02:30",26.8,26.94,"2023-04-13 05:01:30",26.65,"2023-04-13 05:59:30",27.88,28.09,"2023-04-13 05:00:30",27.67,"2023-04-13 05:51:00",28.57,28.76,"2023-04-13 05:04:00",28.47,"2023-04-13 05:46:30",28.14,28.3,"2023-04-13 05:03:30",28.08,"2023-04-13 05:41:30",28.12,28.2,"2023-04-13 05:44:00",28.04,"2023-04-13 05:21:00",27.9,27.93,"2023-04-13 05:38:30",27.86,"2023-04-13 05:17:30",29.88,29.93,"2023-04-13 06:00:00",29.86,"2023-04-13 05:23:30",34.01,34.05,"2023-04-13 05:07:30",33.98,"2023-04-13 05:44:30",25.63,25.66,"2023-04-13 05:10:00",25.6,"2023-04-13 05:57:30",23.34,23.36,"2023-04-13 05:02:30",23.32,"2023-04-13 05:50:30",26.91,26.93,"2023-04-13 05:04:30",26.89,"2023-04-13 05:54:00",26.37,26.38,"2023-04-13 05:18:00",26.36,"2023-04-13 05:31:30",0.01086817,0.8,0.415,243.6,47.45,20,1.3,"2023-04-13 05:56:00",0,"2023-04-13 05:01:30",0.97,258,39.91,354,1.8,"2023-04-13 05:39:30",0,"2023-04-13 05:53:00",-0.021,0
"2023-04-13 07:00:00",4267,93.2,"2023-04-13 06:56:30",12.16,0.05,"2023-04-13 06:06:00",0,"2023-04-13 06:00:30",993,23.26,23.52,"2023-04-13 06:47:00",22.94,"2023-04-13 06:02:30",100,100,"2023-04-13 06:00:30",100,"2023-04-13 06:00:30",26.62,26.7,"2023-04-13 06:00:30",26.47,"2023-04-13 06:53:30",27.64,27.75,"2023-04-13 06:02:30",27.47,"2023-04-13 06:47:30",28.38,28.55,"2023-04-13 06:01:00",28.28,"2023-04-13 06:39:30",28.09,28.14,"2023-04-13 06:44:00",27.98,"2023-04-13 06:57:00",28.13,28.2,"2023-04-13 06:13:30",28.06,"2023-04-13 06:09:30",27.9,27.94,"2023-04-13 06:18:00",27.86,"2023-04-13 06:04:00",29.96,30.02,"2023-04-13 06:35:30",29.88,"2023-04-13 06:01:30",33.97,34.02,"2023-04-13 06:02:00",33.94,"2023-04-13 06:31:30",25.6,25.62,"2023-04-13 06:01:00",25.57,"2023-04-13 06:54:30",23.31,23.33,"2023-04-13 06:01:00",23.3,"2023-04-13 06:39:00",26.9,26.91,"2023-04-13 06:01:00",26.88,"2023-04-13 06:56:30",26.37,26.38,"2023-04-13 06:04:00",26.36,"2023-04-13 06:14:00",0.01053882,2.4,0.328,339.4,57.07,307,1.5,"2023-04-13 06:11:00",0,"2023-04-13 06:00:30",0.607,62.06,87.5,311,2.6,"2023-04-13 06:11:00",0,"2023-04-13 06:00:30",-0.04,0.269
"2023-04-13 08:00:00",4268,92.7,"2023-04-13 07:16:30",12.16,0.051,"2023-04-13 07:02:30",0,"2023-04-13 07:00:30",993,23.47,23.61,"2023-04-13 07:47:00",23.4,"2023-04-13 07:20:00",100,100,"2023-04-13 07:00:30",100,"2023-04-13 07:00:30",26.5,26.55,"2023-04-13 07:01:30",26.45,"2023-04-13 07:13:30",27.43,27.56,"2023-04-13 07:01:00",27.28,"2023-04-13 07:43:30",28.2,28.36,"2023-04-13 07:07:00",28.09,"2023-04-13 07:49:30",27.93,28.04,"2023-04-13 07:01:00",27.89,"2023-04-13 07:50:30",28.12,28.2,"2023-04-13 07:13:30",28.03,"2023-04-13 07:49:30",27.9,27.93,"2023-04-13 07:22:00",27.84,"2023-04-13 07:29:30",29.97,30,"2023-04-13 07:10:00",29.93,"2023-04-13 07:55:30",33.94,33.98,"2023-04-13 07:04:30",33.92,"2023-04-13 07:40:00",25.57,25.58,"2023-04-13 07:16:30",25.55,"2023-04-13 07:58:30",23.3,23.32,"2023-04-13 07:02:00",23.28,"2023-04-13 07:55:30",26.88,26.9,"2023-04-13 07:00:30",26.86,"2023-04-13 08:00:00",26.37,26.37,"2023-04-13 07:00:30",26.36,"2023-04-13 07:30:00",0.01162371,0,0.38,303.8,25.84,319,1.3,"2023-04-13 07:03:30",0,"2023-04-13 07:01:30",0.868,305.6,20.7,310,1.7,"2023-04-13 07:27:30",0,"2023-04-13 07:39:00",0,1.109
"2023-04-13 09:00:00",4269,92.6,"2023-04-13 08:51:00",12.11,0.059,"2023-04-13 08:00:30",0,"2023-04-13 08:00:30",994,23.66,23.83,"2023-04-13 08:47:00",23.47,"2023-04-13 08:02:30",100,100,"2023-04-13 08:00:30",100,"2023-04-13 08:00:30",26.49,26.49,"2023-04-13 08:01:00",26.44,"2023-04-13 08:23:00",27.29,27.32,"2023-04-13 08:00:30",27.11,"2023-04-13 09:00:00",28.03,28.15,"2023-04-13 08:00:30",27.9,"2023-04-13 08:49:30",27.83,27.91,"2023-04-13 08:00:30",27.69,"2023-04-13 08:54:30",28.04,28.16,"2023-04-13 08:06:30",27.9,"2023-04-13 08:56:30",27.9,27.92,"2023-04-13 08:01:00",27.86,"2023-04-13 08:36:00",29.95,29.98,"2023-04-13 08:16:00",29.93,"2023-04-13 08:02:00",33.89,33.94,"2023-04-13 08:03:00",33.86,"2023-04-13 08:59:30",25.54,25.55,"2023-04-13 08:01:30",25.52,"2023-04-13 08:25:30",23.28,23.3,"2023-04-13 08:29:00",23.26,"2023-04-13 08:19:30",26.87,26.9,"2023-04-13 08:26:30",26.85,"2023-04-13 08:31:30",26.36,26.36,"2023-04-13 08:00:30",26.35,"2023-04-13 08:10:00",0.08343934,0.2,0.273,205.4,60.97,349,0.7,"2023-04-13 08:11:30",0,"2023-04-13 08:00:30",0.467,213.4,62.51,16,1.2,"2023-04-13 08:05:30",0,"2023-04-13 08:00:30",0.015,1.965
"2023-04-13 10:00:00",4270,92.5,"2023-04-13 09:35:00",12.14,8.3,"2023-04-13 09:29:30",0,"2023-04-13 09:00:30",994,23.96,24.16,"2023-04-13 09:55:00",23.79,"2023-04-13 09:03:30",100,100,"2023-04-13 09:00:30",100,"2023-04-13 09:00:30",26.47,26.49,"2023-04-13 09:00:30",26.36,"2023-04-13 09:43:00",27.13,27.3,"2023-04-13 09:08:30",27.03,"2023-04-13 09:15:30",27.92,27.96,"2023-04-13 09:57:00",27.81,"2023-04-13 09:59:30",27.71,27.76,"2023-04-13 09:14:00",27.67,"2023-04-13 09:48:00",27.95,28.06,"2023-04-13 09:03:00",27.88,"2023-04-13 09:10:00",27.9,27.9,"2023-04-13 09:01:30",27.86,"2023-04-13 09:00:30",30.31,31.18,"2023-04-13 10:00:00",29.94,"2023-04-13 09:02:00",33.89,33.91,"2023-04-13 09:15:30",33.85,"2023-04-13 09:09:00",25.51,25.53,"2023-04-13 09:00:30",25.49,"2023-04-13 09:50:30",23.26,23.28,"2023-04-13 09:01:30",23.24,"2023-04-13 09:57:30",26.86,26.88,"2023-04-13 09:07:00",26.84,"2023-04-13 09:55:30",26.35,26.36,"2023-04-13 09:07:30",26.34,"2023-04-13 09:36:00",0.7693994,4,0.594,196.9,80.6,89,1.8,"2023-04-13 09:43:30",0,"2023-04-13 09:06:00",0.879,197.9,82,147,2.6,"2023-04-13 09:46:30",0,"2023-04-13 09:28:30",0.151,2.691
"2023-04-13 11:00:00",4271,88,"2023-04-13 10:55:00",12.75,12.82,"2023-04-13 10:09:30",0.001,"2023-04-13 10:18:30",995,24.67,25.1,"2023-04-13 10:59:30",24.19,"2023-04-13 10:01:00",100,100,"2023-04-13 10:00:30",99.6,"2023-04-13 10:46:00",26.56,26.83,"2023-04-13 10:58:30",26.39,"2023-04-13 10:00:30",27.06,27.11,"2023-04-13 10:00:30",26.92,"2023-04-13 10:57:00",27.77,27.92,"2023-04-13 10:01:00",27.67,"2023-04-13 10:53:00",27.68,27.71,"2023-04-13 10:00:30",27.53,"2023-04-13 10:59:30",27.93,28,"2023-04-13 10:12:00",27.84,"2023-04-13 10:41:00",27.9,27.92,"2023-04-13 10:06:30",27.86,"2023-04-13 10:24:30",32.02,32.56,"2023-04-13 10:59:00",31.19,"2023-04-13 10:00:30",33.94,34.06,"2023-04-13 10:54:30",33.88,"2023-04-13 10:00:30",25.49,25.51,"2023-04-13 10:38:30",25.48,"2023-04-13 10:03:30",23.23,23.24,"2023-04-13 10:01:00",23.21,"2023-04-13 10:50:30",26.84,26.86,"2023-04-13 10:03:00",26.83,"2023-04-13 10:43:00",26.34,26.35,"2023-04-13 10:09:30",26.33,"2023-04-13 10:42:00",2.976769,0.8,0.378,198.3,80.4,231,1.4,"2023-04-13 10:42:00",0,"2023-04-13 10:00:30",0.513,202.2,89.4,255,1.7,"2023-04-13 10:42:00",0,"2023-04-13 10:01:30",0.571,3.208
"2023-04-13 12:00:00",4272,66.6,"2023-04-13 12:00:00",13.38,13.48,"2023-04-13 11:05:00",0.227,"2023-04-13 11:59:30",995,25.75,26.8,"2023-04-13 11:58:30",25.04,"2023-04-13 11:05:00",97.4,100,"2023-04-13 11:05:00",90.1,"2023-04-13 12:00:00",27.21,27.74,"2023-04-13 11:58:00",26.78,"2023-04-13 11:01:00",27.06,27.11,"2023-04-13 11:06:30",26.93,"2023-04-13 11:08:30",27.7,27.73,"2023-04-13 11:01:30",27.6,"2023-04-13 11:57:30",27.53,27.65,"2023-04-13 11:03:00",27.46,"2023-04-13 11:41:00",27.92,27.99,"2023-04-13 11:02:30",27.79,"2023-04-13 11:55:00",27.87,27.92,"2023-04-13 11:22:00",27.75,"2023-04-13 11:28:30",32.68,32.79,"2023-04-13 12:00:00",32.55,"2023-04-13 11:00:30",34.07,34.13,"2023-04-13 12:00:00",34.01,"2023-04-13 11:01:30",25.48,25.5,"2023-04-13 11:55:30",25.47,"2023-04-13 11:23:30",23.22,23.24,"2023-04-13 11:00:30",23.21,"2023-04-13 11:02:00",26.82,26.85,"2023-04-13 11:07:30",26.81,"2023-04-13 11:22:00",26.33,26.35,"2023-04-13 11:33:00",26.32,"2023-04-13 11:37:00",7.295627,0,0.678,309.8,46.17,8,1.7,"2023-04-13 11:35:30",0,"2023-04-13 11:01:00",0.953,306.8,45.37,344,1.8,"2023-04-13 11:30:30",0,"2023-04-13 11:11:00",1.452,3.475
"2023-04-13 13:00:00",4273,65.69,"2023-04-13 12:09:30",13.44,16.12,"2023-04-13 12:20:30",0.164,"2023-04-13 12:36:30",995,27.86,29.15,"2023-04-13 13:00:00",26.8,"2023-04-13 12:03:00",85.7,90.3,"2023-04-13 12:37:00",77.43,"2023-04-13 12:52:00",28.24,28.78,"2023-04-13 12:58:30",27.72,"2023-04-13 12:01:00",27.25,27.44,"2023-04-13 12:59:30",27.05,"2023-04-13 12:07:30",27.61,27.7,"2023-04-13 12:07:00",27.5,"2023-04-13 12:15:00",27.49,27.53,"2023-04-13 12:02:30",27.42,"2023-04-13 12:48:30",27.8,27.92,"2023-04-13 12:02:30",27.65,"2023-04-13 12:54:30",27.81,27.9,"2023-04-13 12:06:30",27.7,"2023-04-13 12:18:00",32.86,32.97,"2023-04-13 12:59:30",32.78,"2023-04-13 12:00:30",34.17,34.23,"2023-04-13 12:51:00",34.12,"2023-04-13 12:00:30",25.5,25.52,"2023-04-13 12:59:00",25.48,"2023-04-13 12:00:30",23.21,23.23,"2023-04-13 12:53:00",23.21,"2023-04-13 12:11:00",26.82,26.84,"2023-04-13 12:23:30",26.79,"2023-04-13 12:13:00",26.33,26.35,"2023-04-13 12:05:30",26.32,"2023-04-13 12:23:30",9.780693,0.2,1.027,96.5,59.5,122,2.8,"2023-04-13 12:51:30",0,"2023-04-13 12:05:00",1.605,91.5,42.75,97,4.7,"2023-04-13 12:51:30",0,"2023-04-13 12:05:30",1.997,3.48
"2023-04-13 14:00:00",4274,59.91,"2023-04-13 13:17:30",13.1,13.53,"2023-04-13 13:25:30",0.001,"2023-04-13 13:31:00",994,29.29,30.66,"2023-04-13 13:17:30",27.98,"2023-04-13 13:34:30",79.57,87.9,"2023-04-13 13:40:30",73.07,"2023-04-13 13:18:30",29.58,30.19,"2023-04-13 13:59:00",28.73,"2023-04-13 13:00:30",27.67,27.94,"2023-04-13 13:57:30",27.38,"2023-04-13 13:00:30",27.66,27.73,"2023-04-13 13:20:00",27.52,"2023-04-13 13:12:00",27.39,27.5,"2023-04-13 13:04:00",27.29,"2023-04-13 13:41:00",27.73,27.85,"2023-04-13 13:08:00",27.63,"2023-04-13 13:41:30",27.74,27.83,"2023-04-13 13:19:00",27.68,"2023-04-13 13:41:30",33.08,33.21,"2023-04-13 13:55:30",32.96,"2023-04-13 13:02:00",34.27,34.34,"2023-04-13 13:58:00",34.2,"2023-04-13 13:00:30",25.51,25.53,"2023-04-13 13:32:30",25.49,"2023-04-13 13:01:30",23.23,23.24,"2023-04-13 13:26:30",23.21,"2023-04-13 13:00:30",26.82,26.84,"2023-04-13 13:28:00",26.79,"2023-04-13 13:58:30",26.33,26.34,"2023-04-13 13:03:00",26.31,"2023-04-13 13:15:00",11.41803,0.4,1.808,101.5,38.63,106,5.1,"2023-04-13 13:27:00",0,"2023-04-13 13:21:30",3.813,88,20.95,95,10,"2023-04-13 13:28:00",0,"2023-04-13 13:21:00",2.328,3.209
"2023-04-13 15:00:00",4275,60.92,"2023-04-13 14:59:00",13.43,18.04,"2023-04-13 14:22:30",0.119,"2023-04-13 14:53:00",993,30.76,31.96,"2023-04-13 14:54:30",28.83,"2023-04-13 14:01:00",68.97,78.73,"2023-04-13 14:06:00",62.78,"2023-04-13 14:55:00",30.51,31.15,"2023-04-13 14:57:00",30.08,"2023-04-13 14:06:30",28.2,28.5,"2023-04-13 14:57:00",27.88,"2023-04-13 14:03:30",27.77,27.94,"2023-04-13 14:49:00",27.63,"2023-04-13 14:25:30",27.32,27.42,"2023-04-13 14:01:30",27.27,"2023-04-13 14:16:00",27.73,27.79,"2023-04-13 14:00:30",27.61,"2023-04-13 14:47:30",27.7,27.75,"2023-04-13 14:11:00",27.68,"2023-04-13 14:08:30",33.21,33.24,"2023-04-13 14:49:00",33.18,"2023-04-13 14:01:00",34.38,34.43,"2023-04-13 14:53:00",34.32,"2023-04-13 14:03:00",25.55,25.57,"2023-04-13 14:47:00",25.52,"2023-04-13 14:00:30",23.25,23.25,"2023-04-13 14:13:00",23.23,"2023-04-13 14:26:30",26.8,26.82,"2023-04-13 14:45:00",26.79,"2023-04-13 14:31:30",26.32,26.33,"2023-04-13 14:01:00",26.31,"2023-04-13 14:44:00",19.02021,0,2.636,95.4,33.58,124,7.8,"2023-04-13 14:58:30",0,"2023-04-13 14:43:00",5.3,89.8,18.11,83,9.4,"2023-04-13 14:58:30",0.8,"2023-04-13 14:02:30",3.881,2.702
"2023-04-13 16:00:00",4276,60.5,"2023-04-13 15:07:30",13.41,18.24,"2023-04-13 15:51:00",0.138,"2023-04-13 15:55:00",992,31.99,32.67,"2023-04-13 15:47:30",31.5,"2023-04-13 15:35:00",62.1,65.97,"2023-04-13 15:05:00",57.56,"2023-04-13 15:50:30",31.73,32.08,"2023-04-13 15:59:30",31.12,"2023-04-13 15:00:30",28.76,29.11,"2023-04-13 15:59:30",28.42,"2023-04-13 15:03:30",27.96,28.13,"2023-04-13 15:55:00",27.86,"2023-04-13 15:21:30",27.36,27.5,"2023-04-13 15:58:30",27.27,"2023-04-13 15:05:00",27.69,27.77,"2023-04-13 15:03:30",27.55,"2023-04-13 15:55:30",27.69,27.72,"2023-04-13 15:06:30",27.65,"2023-04-13 15:34:00",33.21,33.25,"2023-04-13 15:09:00",33.14,"2023-04-13 15:57:00",34.46,34.51,"2023-04-13 15:48:30",34.41,"2023-04-13 15:00:30",25.59,25.62,"2023-04-13 15:42:00",25.56,"2023-04-13 15:00:30",23.26,23.27,"2023-04-13 15:34:30",23.24,"2023-04-13 15:13:00",26.8,26.82,"2023-04-13 15:20:30",26.78,"2023-04-13 15:01:00",26.3,26.32,"2023-04-13 15:08:30",26.3,"2023-04-13 15:31:00",15.82653,0,2.613,103.6,32.01,44,5.7,"2023-04-13 15:51:30",0,"2023-04-13 15:11:30",5.072,95.5,18.31,79,8.6,"2023-04-13 15:39:00",1.4,"2023-04-13 15:39:30",3.301,1.984
"2023-04-13 17:00:00",4277,65.14,"2023-04-13 16:04:00",13.41,17.89,"2023-04-13 16:05:00",0.137,"2023-04-13 16:20:30",991,31.52,32.62,"2023-04-13 16:01:00",30.78,"2023-04-13 16:18:00",62.6,66.95,"2023-04-13 16:26:30",57.97,"2023-04-13 16:46:30",32.03,32.26,"2023-04-13 16:08:00",31.88,"2023-04-13 16:39:30",29.31,29.52,"2023-04-13 16:59:30",29.05,"2023-04-13 16:02:00",28.23,28.36,"2023-04-13 16:35:00",28.06,"2023-04-13 16:02:30",27.46,27.52,"2023-04-13 16:19:30",27.34,"2023-04-13 16:00:30",27.64,27.74,"2023-04-13 16:21:00",27.53,"2023-04-13 16:47:00",27.69,27.72,"2023-04-13 16:26:00",27.57,"2023-04-13 16:09:00",33.06,33.16,"2023-04-13 16:00:30",32.97,"2023-04-13 16:56:00",34.52,34.59,"2023-04-13 16:30:30",34.49,"2023-04-13 16:01:00",25.63,25.67,"2023-04-13 16:58:30",25.6,"2023-04-13 16:01:30",23.27,23.29,"2023-04-13 16:27:00",23.25,"2023-04-13 16:06:30",26.8,26.83,"2023-04-13 16:19:00",26.77,"2023-04-13 16:49:00",26.3,26.32,"2023-04-13 16:19:00",26.29,"2023-04-13 16:50:00",12.49857,0,2.739,110.4,30.28,140,5.9,"2023-04-13 16:39:30",0.3,"2023-04-13 16:23:30",5.703,98.1,14.66,105,10.7,"2023-04-13 16:02:30",1.4,"2023-04-13 16:04:30",2.588,1.131
"2023-04-13 18:00:00",4278,67.77,"2023-04-13 17:03:00",13.41,17.28,"2023-04-13 17:42:00",0.136,"2023-04-13 17:15:00",991,31.26,32.5,"2023-04-13 17:00:30",30.6,"2023-04-13 17:31:00",60.47,63.03,"2023-04-13 17:21:00",57.89,"2023-04-13 17:02:00",31.99,32.18,"2023-04-13 17:07:30",31.75,"2023-04-13 17:51:00",29.66,29.83,"2023-04-13 17:56:00",29.47,"2023-04-13 17:03:30",28.49,28.73,"2023-04-13 17:59:30",28.28,"2023-04-13 17:02:30",27.53,27.69,"2023-04-13 17:59:00",27.47,"2023-04-13 17:01:30",27.66,27.77,"2023-04-13 17:48:30",27.55,"2023-04-13 17:45:00",27.66,27.72,"2023-04-13 17:53:30",27.57,"2023-04-13 17:45:00",32.88,32.98,"2023-04-13 17:00:30",32.77,"2023-04-13 17:58:30",34.55,34.57,"2023-04-13 17:46:30",34.52,"2023-04-13 17:12:00",25.67,25.69,"2023-04-13 17:45:30",25.65,"2023-04-13 17:07:30",23.3,23.32,"2023-04-13 17:45:30",23.28,"2023-04-13 17:00:30",26.8,26.81,"2023-04-13 17:04:00",26.78,"2023-04-13 17:02:30",26.3,26.31,"2023-04-13 17:27:00",26.28,"2023-04-13 17:28:00",7.761192,0,2.191,106.2,36.6,135,5,"2023-04-13 17:02:30",0.3,"2023-04-13 17:17:00",4.662,88.9,18.13,47,7.8,"2023-04-13 17:00:30",1.8,"2023-04-13 17:18:00",1.629,0.288
"2023-04-13 19:00:00",4279,74.72,"2023-04-13 18:07:30",13.41,17,"2023-04-13 18:06:30",0.138,"2023-04-13 18:13:00",991,30.99,31.52,"2023-04-13 18:30:30",30.4,"2023-04-13 18:11:30",61.07,63.16,"2023-04-13 18:14:00",57.84,"2023-04-13 18:30:30",31.4,31.77,"2023-04-13 18:01:00",30.93,"2023-04-13 18:58:00",29.84,29.91,"2023-04-13 18:12:00",29.68,"2023-04-13 18:02:30",28.7,28.84,"2023-04-13 18:59:30",28.6,"2023-04-13 18:06:00",27.69,27.73,"2023-04-13 18:21:30",27.55,"2023-04-13 18:01:30",27.72,27.79,"2023-04-13 18:05:00",27.59,"2023-04-13 18:03:00",27.64,27.72,"2023-04-13 18:28:30",27.52,"2023-04-13 18:32:30",32.65,32.76,"2023-04-13 18:00:30",32.52,"2023-04-13 18:57:30",34.54,34.56,"2023-04-13 18:01:00",34.52,"2023-04-13 18:29:30",25.7,25.73,"2023-04-13 18:54:30",25.67,"2023-04-13 18:00:30",23.31,23.33,"2023-04-13 18:52:30",23.29,"2023-04-13 18:06:00",26.8,26.82,"2023-04-13 18:00:30",26.79,"2023-04-13 18:03:00",26.3,26.32,"2023-04-13 18:21:00",26.28,"2023-04-13 18:00:30",8.20437,0,2.433,96.8,30.77,110,5.1,"2023-04-13 18:02:30",0.4,"2023-04-13 18:05:30",5.072,89.1,14.59,93,8.6,"2023-04-13 18:27:00",1.8,"2023-04-13 18:01:30",0.784,0
"2023-04-13 20:00:00",4280,74.84,"2023-04-13 19:05:30",13.26,13.37,"2023-04-13 20:00:00",0.001,"2023-04-13 19:56:30",992,30.02,31.06,"2023-04-13 19:00:30",29.09,"2023-04-13 20:00:00",63.74,65.44,"2023-04-13 19:38:30",61.41,"2023-04-13 19:01:00",30.69,30.95,"2023-04-13 19:10:30",30.29,"2023-04-13 19:59:30",29.73,29.89,"2023-04-13 19:02:00",29.68,"2023-04-13 19:14:00",28.88,28.97,"2023-04-13 19:33:30",28.75,"2023-04-13 19:16:00",27.73,27.86,"2023-04-13 19:52:30",27.69,"2023-04-13 19:03:00",27.73,27.79,"2023-04-13 19:02:30",27.67,"2023-04-13 19:26:00",27.63,27.7,"2023-04-13 19:04:00",27.52,"2023-04-13 19:16:00",32.41,32.52,"2023-04-13 19:00:30",32.29,"2023-04-13 20:00:00",34.53,34.55,"2023-04-13 19:00:30",34.5,"2023-04-13 19:54:30",25.72,25.74,"2023-04-13 19:14:00",25.7,"2023-04-13 19:19:30",23.34,23.35,"2023-04-13 19:54:00",23.32,"2023-04-13 19:01:00",26.81,26.83,"2023-04-13 19:59:30",26.79,"2023-04-13 19:02:00",26.3,26.31,"2023-04-13 19:07:00",26.28,"2023-04-13 19:30:00",4.038048,0,2.154,102.7,38.11,37,6.2,"2023-04-13 19:15:30",0,"2023-04-13 19:14:00",4.582,88.4,15.58,90,8.6,"2023-04-13 19:07:30",1.4,"2023-04-13 19:26:00",0.399,0
"2023-04-13 21:00:00",4281,80.1,"2023-04-13 20:00:30",12.5,0.187,"2023-04-13 21:00:00",0,"2023-04-13 20:13:30",993,27.45,29.1,"2023-04-13 20:00:30",26.27,"2023-04-13 20:58:30",71.73,78.39,"2023-04-13 21:00:00",64.01,"2023-04-13 20:01:30",29.76,30.33,"2023-04-13 20:02:30",29.17,"2023-04-13 20:59:30",29.59,29.72,"2023-04-13 20:23:00",29.44,"2023-04-13 20:57:00",28.91,29.02,"2023-04-13 20:47:30",28.83,"2023-04-13 20:14:00",27.89,27.91,"2023-04-13 20:00:30",27.73,"2023-04-13 20:02:30",27.75,27.87,"2023-04-13 20:55:00",27.65,"2023-04-13 20:10:30",27.65,27.72,"2023-04-13 20:09:00",27.57,"2023-04-13 20:34:30",32.16,32.31,"2023-04-13 20:03:30",32,"2023-04-13 21:00:00",34.47,34.51,"2023-04-13 20:00:30",34.44,"2023-04-13 20:49:00",25.73,25.75,"2023-04-13 20:26:30",25.72,"2023-04-13 20:55:30",23.34,23.36,"2023-04-13 20:17:00",23.33,"2023-04-13 20:03:00",26.82,26.85,"2023-04-13 20:51:30",26.81,"2023-04-13 20:01:00",26.3,26.32,"2023-04-13 20:08:30",26.28,"2023-04-13 20:06:00",0.2427099,0,1.212,105.8,28.23,126,3.3,"2023-04-13 20:00:30",0,"2023-04-13 20:14:00",2.918,90.9,10.92,90,5,"2023-04-13 20:00:30",1.3,"2023-04-13 20:18:30",0.023,0
"2023-04-13 22:00:00",4282,85.2,"2023-04-13 22:00:00",12.41,0.052,"2023-04-13 21:55:00",0,"2023-04-13 21:00:30",993,25.56,26.29,"2023-04-13 21:00:30",25.03,"2023-04-13 21:59:00",81.9,86,"2023-04-13 21:59:30",77.88,"2023-04-13 21:01:00",28.79,29.21,"2023-04-13 21:00:30",28.35,"2023-04-13 22:00:00",29.22,29.49,"2023-04-13 21:01:00",29.02,"2023-04-13 21:59:00",28.91,28.99,"2023-04-13 21:08:30",28.83,"2023-04-13 21:35:00",27.95,28.09,"2023-04-13 21:54:30",27.89,"2023-04-13 21:02:00",27.86,27.97,"2023-04-13 21:31:30",27.73,"2023-04-13 21:44:00",27.68,27.72,"2023-04-13 21:41:30",27.59,"2023-04-13 21:08:00",31.9,32.01,"2023-04-13 21:00:30",31.79,"2023-04-13 21:55:00",34.42,34.46,"2023-04-13 21:07:30",34.37,"2023-04-13 22:00:00",25.73,25.75,"2023-04-13 21:17:30",25.72,"2023-04-13 21:09:30",23.35,23.37,"2023-04-13 21:53:30",23.34,"2023-04-13 21:03:30",26.83,26.86,"2023-04-13 21:45:30",26.8,"2023-04-13 21:06:00",26.3,26.32,"2023-04-13 21:24:00",26.29,"2023-04-13 21:02:30",0.006890521,0,0.464,132.5,53,249,1.6,"2023-04-13 21:10:30",0,"2023-04-13 21:04:00",1.281,100.6,22.69,100,3.3,"2023-04-13 21:08:30",0,"2023-04-13 21:56:30",-0.018,0
"2023-04-13 23:00:00",4283,84.7,"2023-04-13 22:20:00",12.36,0.051,"2023-04-13 22:29:30",0,"2023-04-13 22:00:30",994,24.33,25.05,"2023-04-13 22:00:30",23.73,"2023-04-13 22:59:00",89.5,93.7,"2023-04-13 23:00:00",85.3,"2023-04-13 22:01:30",28.08,28.44,"2023-04-13 22:02:00",27.74,"2023-04-13 22:58:00",28.82,29.08,"2023-04-13 22:01:30",28.62,"2023-04-13 22:58:30",28.86,28.97,"2023-04-13 22:06:00",28.7,"2023-04-13 22:56:30",28.03,28.12,"2023-04-13 22:03:00",27.91,"2023-04-13 22:17:30",27.92,27.97,"2023-04-13 22:03:00",27.83,"2023-04-13 22:22:30",27.7,27.72,"2023-04-13 22:41:00",27.67,"2023-04-13 22:18:00",31.7,31.79,"2023-04-13 22:00:30",31.6,"2023-04-13 23:00:00",34.35,34.41,"2023-04-13 22:01:00",34.29,"2023-04-13 22:58:30",25.72,25.74,"2023-04-13 22:07:30",25.7,"2023-04-13 22:41:30",23.35,23.37,"2023-04-13 22:25:00",23.34,"2023-04-13 22:04:30",26.83,26.86,"2023-04-13 22:21:00",26.81,"2023-04-13 22:01:00",26.3,26.32,"2023-04-13 22:57:00",26.29,"2023-04-13 22:00:30",0.009112757,0,0.359,234.6,20.52,207,1.2,"2023-04-13 22:42:00",0,"2023-04-13 22:01:30",0.733,268.3,37.54,211,1.8,"2023-04-13 22:41:30",0,"2023-04-13 22:01:30",-0.021,0
"2023-04-14 00:00:00",4284,86.4,"2023-04-13 23:01:00",12.32,0.051,"2023-04-13 23:40:00",0,"2023-04-13 23:00:30",994,23.4,23.87,"2023-04-13 23:02:00",22.92,"2023-04-13 23:59:30",95.3,96.9,"2023-04-13 23:53:30",93.1,"2023-04-13 23:00:30",27.51,27.79,"2023-04-13 23:00:30",27.25,"2023-04-14 00:00:00",28.44,28.74,"2023-04-13 23:00:30",28.21,"2023-04-13 23:49:30",28.72,28.81,"2023-04-13 23:11:30",28.64,"2023-04-13 23:26:00",28.03,28.12,"2023-04-13 23:08:00",27.91,"2023-04-13 23:04:00",27.93,27.99,"2023-04-13 23:19:30",27.84,"2023-04-13 23:55:00",27.7,27.74,"2023-04-13 23:20:30",27.67,"2023-04-13 23:08:30",31.52,31.61,"2023-04-13 23:01:00",31.43,"2023-04-13 23:57:30",34.28,34.33,"2023-04-13 23:00:30",34.24,"2023-04-13 23:36:00",25.7,25.72,"2023-04-13 23:02:30",25.67,"2023-04-13 23:52:00",23.35,23.36,"2023-04-13 23:04:30",23.32,"2023-04-13 23:55:30",26.84,26.86,"2023-04-13 23:13:00",26.83,"2023-04-13 23:01:30",26.31,26.32,"2023-04-13 23:38:30",26.3,"2023-04-13 23:09:30",0.01137882,0,0.511,247.8,34.86,251,1.3,"2023-04-13 23:28:30",0,"2023-04-13 23:10:00",0.947,246.1,18.45,222,1.7,"2023-04-13 23:24:00",0,"2023-04-13 23:48:00",-0.02,0
"2023-04-14 01:00:00",4285,87.3,"2023-04-14 00:04:00",12.29,0.05,"2023-04-14 00:51:30",0,"2023-04-14 00:00:30",994,22.72,23.03,"2023-04-14 00:08:30",22.5,"2023-04-14 00:59:00",97.8,99,"2023-04-14 00:50:30",96.1,"2023-04-14 00:01:30",27.01,27.3,"2023-04-14 00:03:00",26.68,"2023-04-14 00:58:30",28.1,28.3,"2023-04-14 00:01:00",27.87,"2023-04-14 00:59:30",28.57,28.73,"2023-04-14 00:10:00",28.43,"2023-04-14 00:46:00",27.97,28.12,"2023-04-14 00:01:00",27.91,"2023-04-14 00:04:30",27.92,28,"2023-04-14 00:49:30",27.84,"2023-04-14 00:33:30",27.71,27.77,"2023-04-14 00:32:00",27.68,"2023-04-14 00:09:00",31.37,31.44,"2023-04-14 00:01:00",31.3,"2023-04-14 00:56:00",34.22,34.27,"2023-04-14 00:16:00",34.18,"2023-04-14 00:43:30",25.67,25.69,"2023-04-14 00:01:30",25.65,"2023-04-14 00:52:00",23.34,23.36,"2023-04-14 00:37:30",23.32,"2023-04-14 00:11:30",26.85,26.86,"2023-04-14 00:20:30",26.83,"2023-04-14 00:02:00",26.31,26.32,"2023-04-14 00:30:00",26.3,"2023-04-14 00:53:30",0.01075668,0,0.322,255.7,17.28,261,1.3,"2023-04-14 00:42:00",0,"2023-04-14 00:00:30",0.94,251.4,16.78,231,2,"2023-04-14 00:49:30",0,"2023-04-14 00:20:30",-0.022,0
"2023-04-14 02:00:00",4286,88.8,"2023-04-14 01:40:00",12.25,0.049,"2023-04-14 01:38:00",0,"2023-04-14 01:00:30",994,22.34,22.61,"2023-04-14 01:02:00",22.09,"2023-04-14 01:56:30",99,99.7,"2023-04-14 01:50:00",98.1,"2023-04-14 01:00:30",26.53,26.75,"2023-04-14 01:01:00",26.29,"2023-04-14 02:00:00",27.76,27.95,"2023-04-14 01:08:00",27.54,"2023-04-14 01:59:00",28.37,28.55,"2023-04-14 01:00:30",28.22,"2023-04-14 01:43:00",27.91,27.96,"2023-04-14 01:01:30",27.87,"2023-04-14 01:35:30",27.92,27.99,"2023-04-14 01:12:30",27.84,"2023-04-14 01:18:00",27.74,27.85,"2023-04-14 01:26:30",27.66,"2023-04-14 01:10:00",31.27,31.62,"2023-04-14 01:12:00",31.18,"2023-04-14 01:54:00",34.16,34.19,"2023-04-14 01:01:00",34.11,"2023-04-14 01:54:30",25.65,25.67,"2023-04-14 01:17:30",25.63,"2023-04-14 01:52:00",23.33,23.35,"2023-04-14 01:02:30",23.32,"2023-04-14 01:46:00",26.85,26.86,"2023-04-14 01:04:00",26.83,"2023-04-14 01:47:00",26.31,26.33,"2023-04-14 01:21:30",26.29,"2023-04-14 01:50:00",0.01034194,0,0.39,265.1,41.35,249,1.1,"2023-04-14 01:01:30",0,"2023-04-14 01:06:30",0.829,252.6,21.38,266,1.7,"2023-04-14 01:10:30",0,"2023-04-14 01:33:30",-0.022,0
"2023-04-14 03:00:00",4287,88.7,"2023-04-14 02:23:30",12.28,0.05,"2023-04-14 02:36:00",0,"2023-04-14 02:00:30",993,21.96,22.16,"2023-04-14 02:02:00",21.76,"2023-04-14 02:57:30",99.7,100,"2023-04-14 02:05:00",98.8,"2023-04-14 02:01:00",26.13,26.34,"2023-04-14 02:00:30",25.87,"2023-04-14 02:55:30",27.43,27.63,"2023-04-14 02:06:00",27.24,"2023-04-14 02:45:30",28.2,28.36,"2023-04-14 02:10:30",28.05,"2023-04-14 02:41:30",27.85,27.91,"2023-04-14 02:00:30",27.69,"2023-04-14 02:55:00",27.92,27.99,"2023-04-14 02:06:00",27.84,"2023-04-14 02:52:30",27.74,27.85,"2023-04-14 02:36:00",27.68,"2023-04-14 02:54:00",31.12,31.19,"2023-04-14 02:00:30",31.07,"2023-04-14 02:48:00",34.11,34.15,"2023-04-14 02:02:00",34.06,"2023-04-14 02:59:30",25.62,25.64,"2023-04-14 02:03:00",25.61,"2023-04-14 02:53:30",23.32,23.34,"2023-04-14 02:03:00",23.31,"2023-04-14 02:13:30",26.84,26.86,"2023-04-14 02:00:30",26.83,"2023-04-14 02:31:00",26.32,26.32,"2023-04-14 02:01:00",26.3,"2023-04-14 02:11:00",0.009140349,0,0.428,245.1,21.92,232,1.1,"2023-04-14 02:03:00",0,"2023-04-14 02:01:00",0.934,241.9,15.41,256,1.5,"2023-04-14 02:02:30",0.3,"2023-04-14 02:08:00",-0.022,0
"2023-04-14 04:00:00",4288,89.1,"2023-04-14 03:00:30",12.23,0.05,"2023-04-14 03:13:00",0,"2023-04-14 03:00:30",993,21.56,21.9,"2023-04-14 03:02:00",21.37,"2023-04-14 03:54:30",99.9,100,"2023-04-14 03:05:00",99.4,"2023-04-14 03:03:00",25.73,25.87,"2023-04-14 03:00:30",25.51,"2023-04-14 04:00:00",27.15,27.32,"2023-04-14 03:00:30",26.93,"2023-04-14 03:57:00",28,28.15,"2023-04-14 03:02:30",27.88,"2023-04-14 03:43:30",27.71,27.8,"2023-04-14 03:00:30",27.67,"2023-04-14 03:42:00",27.92,27.97,"2023-04-14 03:02:00",27.84,"2023-04-14 03:59:00",27.77,27.88,"2023-04-14 03:07:00",27.7,"2023-04-14 03:04:00",31.01,31.07,"2023-04-14 03:00:30",30.95,"2023-04-14 03:54:30",34.06,34.15,"2023-04-14 03:05:00",34.02,"2023-04-14 03:47:00",25.6,25.65,"2023-04-14 03:02:00",25.58,"2023-04-14 03:54:30",23.31,23.39,"2023-04-14 03:02:30",23.29,"2023-04-14 03:54:30",26.84,26.86,"2023-04-14 03:04:00",26.81,"2023-04-14 03:56:30",26.31,26.33,"2023-04-14 03:51:30",26.3,"2023-04-14 03:31:30",0.008486272,0,0.446,263.6,27.12,223,1.2,"2023-04-14 03:16:30",0,"2023-04-14 03:04:30",1.218,261.9,11.27,267,1.8,"2023-04-14 03:20:30",0.5,"2023-04-14 03:01:00",-0.022,0
"2023-04-14 05:00:00",4289,89.5,"2023-04-14 04:42:00",12.21,0.05,"2023-04-14 04:58:30",0,"2023-04-14 04:00:30",993,21.23,21.43,"2023-04-14 04:01:30",21.11,"2023-04-14 04:56:00",100,100,"2023-04-14 04:00:30",99.9,"2023-04-14 04:18:00",25.36,25.53,"2023-04-14 04:00:30",25.22,"2023-04-14 04:54:30",26.83,27.01,"2023-04-14 04:05:00",26.66,"2023-04-14 04:47:00",27.82,27.94,"2023-04-14 04:00:30",27.67,"2023-04-14 04:56:30",27.68,27.73,"2023-04-14 04:01:30",27.58,"2023-04-14 04:52:30",27.92,27.99,"2023-04-14 04:01:30",27.84,"2023-04-14 04:07:30",27.75,27.85,"2023-04-14 04:46:30",27.7,"2023-04-14 04:01:30",30.9,30.96,"2023-04-14 04:00:30",30.84,"2023-04-14 04:59:30",34.01,34.06,"2023-04-14 04:01:30",33.98,"2023-04-14 04:57:30",25.57,25.58,"2023-04-14 04:01:00",25.55,"2023-04-14 04:46:00",23.28,23.3,"2023-04-14 04:08:30",23.26,"2023-04-14 04:47:00",26.82,26.84,"2023-04-14 04:03:00",26.79,"2023-04-14 04:52:30",26.31,26.32,"2023-04-14 04:03:30",26.29,"2023-04-14 04:48:00",0.008046942,0,0.338,257.4,29.42,281,1.2,"2023-04-14 04:08:00",0,"2023-04-14 04:01:30",0.967,246.6,21.22,265,1.6,"2023-04-14 04:10:30",0.3,"2023-04-14 04:29:30",-0.023,0
"2023-04-14 06:00:00",4290,89.6,"2023-04-14 05:00:30",12.23,0.05,"2023-04-14 05:33:30",0,"2023-04-14 05:00:30",993,20.94,21.24,"2023-04-14 05:08:00",20.79,"2023-04-14 05:41:00",100,100,"2023-04-14 05:00:30",100,"2023-04-14 05:00:30",25.05,25.25,"2023-04-14 05:01:00",24.83,"2023-04-14 05:56:00",26.55,26.7,"2023-04-14 05:00:30",26.43,"2023-04-14 05:56:30",27.6,27.73,"2023-04-14 05:02:00",27.48,"2023-04-14 05:53:30",27.53,27.68,"2023-04-14 05:04:00",27.48,"2023-04-14 05:24:30",27.85,27.97,"2023-04-14 05:04:30",27.71,"2023-04-14 05:52:30",27.72,27.8,"2023-04-14 05:34:30",27.7,"2023-04-14 05:01:00",30.8,30.85,"2023-04-14 05:06:30",30.75,"2023-04-14 05:49:00",33.95,33.99,"2023-04-14 05:01:00",33.9,"2023-04-14 05:54:00",25.54,25.56,"2023-04-14 05:01:30",25.52,"2023-04-14 05:57:30",23.27,23.3,"2023-04-14 05:10:00",23.25,"2023-04-14 05:56:30",26.82,26.84,"2023-04-14 05:08:00",26.79,"2023-04-14 05:42:00",26.31,26.32,"2023-04-14 05:22:30",26.29,"2023-04-14 05:16:00",0.007753265,0,0.383,268.6,35.43,305,1.2,"2023-04-14 05:26:00",0,"2023-04-14 05:00:30",1.011,258.1,23.46,297,2,"2023-04-14 05:49:30",0,"2023-04-14 05:53:00",-0.023,0
"2023-04-14 07:00:00",4291,90,"2023-04-14 06:55:30",12.16,0.05,"2023-04-14 06:15:30",0,"2023-04-14 06:00:30",993,20.91,21.19,"2023-04-14 06:59:30",20.78,"2023-04-14 06:12:00",100,100,"2023-04-14 06:00:30",100,"2023-04-14 06:00:30",24.76,24.86,"2023-04-14 06:03:00",24.6,"2023-04-14 06:58:30",26.29,26.46,"2023-04-14 06:01:00",26.07,"2023-04-14 06:56:30",27.42,27.54,"2023-04-14 06:25:30",27.27,"2023-04-14 06:37:00",27.44,27.5,"2023-04-14 06:00:30",27.29,"2023-04-14 06:45:30",27.74,27.85,"2023-04-14 06:25:30",27.65,"2023-04-14 06:35:00",27.71,27.75,"2023-04-14 06:02:00",27.68,"2023-04-14 06:10:30",30.7,30.76,"2023-04-14 06:00:30",30.66,"2023-04-14 06:57:00",33.9,33.93,"2023-04-14 06:06:30",33.86,"2023-04-14 06:41:30",25.51,25.53,"2023-04-14 06:01:00",25.5,"2023-04-14 06:26:00",23.25,23.26,"2023-04-14 06:07:00",23.24,"2023-04-14 06:33:30",26.82,26.84,"2023-04-14 06:06:00",26.79,"2023-04-14 06:58:30",26.3,26.31,"2023-04-14 06:02:00",26.29,"2023-04-14 06:07:30",0.007413014,0,0.207,272.1,47.18,258,0.8,"2023-04-14 06:07:00",0,"2023-04-14 06:00:30",0.546,243.6,31.2,198,1.8,"2023-04-14 06:12:30",0,"2023-04-14 06:21:00",-0.045,0.274
"2023-04-14 08:00:00",4292,89.9,"2023-04-14 07:06:30",12.18,0.05,"2023-04-14 07:01:00",0,"2023-04-14 07:00:30",993,21.1,21.3,"2023-04-14 07:32:00",20.91,"2023-04-14 07:56:00",100,100,"2023-04-14 07:00:30",100,"2023-04-14 07:00:30",24.56,24.62,"2023-04-14 07:00:30",24.42,"2023-04-14 07:34:30",26.01,26.2,"2023-04-14 07:04:00",25.84,"2023-04-14 07:46:30",27.21,27.31,"2023-04-14 07:00:30",27.08,"2023-04-14 07:54:00",27.29,27.34,"2023-04-14 07:10:30",27.27,"2023-04-14 07:50:30",27.71,27.79,"2023-04-14 07:10:00",27.63,"2023-04-14 07:23:30",27.7,27.72,"2023-04-14 07:03:00",27.67,"2023-04-14 07:17:00",30.63,30.67,"2023-04-14 07:00:30",30.59,"2023-04-14 07:46:30",33.85,33.89,"2023-04-14 07:03:30",33.82,"2023-04-14 07:34:30",25.48,25.5,"2023-04-14 07:01:00",25.46,"2023-04-14 07:55:00",23.23,23.25,"2023-04-14 07:00:30",23.21,"2023-04-14 07:57:30",26.8,26.82,"2023-04-14 07:06:30",26.77,"2023-04-14 07:57:30",26.29,26.3,"2023-04-14 07:17:00",26.29,"2023-04-14 07:26:30",0.007794854,0,0.275,265.8,26.57,254,0.8,"2023-04-14 07:35:00",0,"2023-04-14 07:00:30",0.667,248.1,32.84,279,1.4,"2023-04-14 07:37:00",0,"2023-04-14 07:02:00",-0.001,1.124
"2023-04-14 09:00:00",4293,91,"2023-04-14 08:21:00",12.12,0.165,"2023-04-14 08:00:30",0,"2023-04-14 08:00:30",994,20.92,21.18,"2023-04-14 09:00:00",20.85,"2023-04-14 08:19:30",100,100,"2023-04-14 08:00:30",100,"2023-04-14 08:00:30",24.44,24.57,"2023-04-14 08:01:00",24.36,"2023-04-14 08:58:00",25.78,25.89,"2023-04-14 08:02:30",25.65,"2023-04-14 08:42:30",27.05,27.12,"2023-04-14 08:13:30",26.89,"2023-04-14 08:54:30",27.16,27.29,"2023-04-14 08:01:00",27.07,"2023-04-14 08:59:30",27.61,27.75,"2023-04-14 08:13:00",27.46,"2023-04-14 08:54:30",27.69,27.72,"2023-04-14 08:16:30",27.62,"2023-04-14 08:35:00",30.57,30.62,"2023-04-14 08:06:30",30.52,"2023-04-14 09:00:00",33.81,33.84,"2023-04-14 08:28:30",33.8,"2023-04-14 08:23:00",25.45,25.48,"2023-04-14 08:00:30",25.43,"2023-04-14 08:45:30",23.22,23.24,"2023-04-14 08:09:30",23.2,"2023-04-14 08:18:00",26.79,26.81,"2023-04-14 08:13:00",26.77,"2023-04-14 08:42:00",26.28,26.29,"2023-04-14 08:01:00",26.27,"2023-04-14 08:45:00",0.2639258,0,0.315,288.1,31.47,339,0.9,"2023-04-14 08:35:00",0,"2023-04-14 08:03:30",0.93,257,18.68,272,1.7,"2023-04-14 08:32:00",0,"2023-04-14 08:34:00",0.048,1.989
"2023-04-14 10:00:00",4294,86.4,"2023-04-14 09:59:30",12.19,12.42,"2023-04-14 09:04:00",0.001,"2023-04-14 09:11:00",995,21.99,23.48,"2023-04-14 10:00:00",21.18,"2023-04-14 09:01:00",100,100,"2023-04-14 09:00:30",100,"2023-04-14 09:00:30",24.35,24.44,"2023-04-14 09:56:30",24.26,"2023-04-14 09:22:00",25.63,25.65,"2023-04-14 09:00:30",25.49,"2023-04-14 09:52:30",26.87,26.92,"2023-04-14 09:06:00",26.73,"2023-04-14 09:54:00",27.06,27.11,"2023-04-14 09:02:30",26.88,"2023-04-14 09:59:00",27.53,27.59,"2023-04-14 09:13:00",27.46,"2023-04-14 09:04:00",27.64,27.74,"2023-04-14 09:07:30",27.54,"2023-04-14 09:37:00",30.52,30.54,"2023-04-14 09:04:00",30.49,"2023-04-14 09:43:30",33.77,33.8,"2023-04-14 09:01:00",33.74,"2023-04-14 09:44:00",25.43,25.45,"2023-04-14 09:01:00",25.4,"2023-04-14 09:53:00",23.19,23.2,"2023-04-14 09:00:30",23.18,"2023-04-14 09:37:30",26.78,26.81,"2023-04-14 09:02:30",26.75,"2023-04-14 09:52:00",26.28,26.3,"2023-04-14 09:01:00",26.26,"2023-04-14 09:32:30",2.356961,0,0.225,329,32.26,97,0.8,"2023-04-14 09:09:00",0,"2023-04-14 09:01:00",0.395,280.5,36.52,238,1.2,"2023-04-14 09:25:30",0,"2023-04-14 09:03:00",0.428,2.712
"2023-04-14 11:00:00",4295,75.27,"2023-04-14 10:12:30",13.36,13.46,"2023-04-14 10:13:30",0.189,"2023-04-14 10:12:30",995,23.7,24.45,"2023-04-14 11:00:00",23.21,"2023-04-14 10:10:00",99.6,100,"2023-04-14 10:00:30",98.2,"2023-04-14 11:00:00",24.78,25.25,"2023-04-14 10:56:30",24.39,"2023-04-14 10:01:00",25.47,25.57,"2023-04-14 10:00:30",25.44,"2023-04-14 10:06:00",26.69,26.81,"2023-04-14 10:05:30",26.63,"2023-04-14 10:59:30",26.89,26.98,"2023-04-14 10:01:00",26.86,"2023-04-14 10:41:30",27.54,27.58,"2023-04-14 10:05:30",27.46,"2023-04-14 10:43:00",27.55,27.7,"2023-04-14 10:10:30",27.47,"2023-04-14 10:47:00",30.57,30.63,"2023-04-14 10:56:00",30.51,"2023-04-14 10:00:30",33.75,33.77,"2023-04-14 10:00:30",33.73,"2023-04-14 10:15:30",25.41,25.43,"2023-04-14 10:04:00",25.38,"2023-04-14 11:00:00",23.18,23.2,"2023-04-14 10:00:30",23.16,"2023-04-14 10:46:30",26.74,26.77,"2023-04-14 10:00:30",26.72,"2023-04-14 10:57:30",26.28,26.29,"2023-04-14 10:05:00",26.26,"2023-04-14 10:10:30",4.382846,0,0.427,294.2,45.25,350,1,"2023-04-14 10:07:30",0,"2023-04-14 10:01:00",0.613,279.3,41.54,60,1.2,"2023-04-14 10:06:00",0,"2023-04-14 10:01:00",0.837,3.218
"2023-04-14 12:00:00",4296,75.81,"2023-04-14 12:00:00",13.51,16.98,"2023-04-14 11:25:30",0.204,"2023-04-14 11:46:30",996,25.63,26.15,"2023-04-14 12:00:00",24.52,"2023-04-14 11:01:00",90.9,98.8,"2023-04-14 11:05:30",84.4,"2023-04-14 11:57:00",25.8,26.36,"2023-04-14 12:00:00",25.25,"2023-04-14 11:00:30",25.6,25.7,"2023-04-14 11:58:00",25.44,"2023-04-14 11:01:30",26.57,26.68,"2023-04-14 11:00:30",26.47,"2023-04-14 11:33:30",26.85,26.9,"2023-04-14 11:07:00",26.7,"2023-04-14 11:48:30",27.46,27.58,"2023-04-14 11:00:30",27.28,"2023-04-14 11:57:00",27.49,27.52,"2023-04-14 11:00:30",27.47,"2023-04-14 11:15:30",30.72,30.8,"2023-04-14 11:59:00",30.64,"2023-04-14 11:00:30",33.76,33.79,"2023-04-14 11:58:30",33.73,"2023-04-14 11:20:00",25.39,25.4,"2023-04-14 11:25:00",25.38,"2023-04-14 11:03:00",23.15,23.16,"2023-04-14 11:00:30",23.13,"2023-04-14 11:38:30",26.73,26.75,"2023-04-14 11:02:30",26.71,"2023-04-14 11:41:30",26.26,26.27,"2023-04-14 11:01:00",26.25,"2023-04-14 11:55:00",5.213527,0,0.734,168.2,63.92,181,2.1,"2023-04-14 11:25:00",0,"2023-04-14 11:02:00",1.051,150.7,52.4,224,2.7,"2023-04-14 11:25:00",0,"2023-04-14 11:08:30",1.023,3.488
"2023-04-14 13:00:00",4297,60.78,"2023-04-14 12:44:30",13.47,17.86,"2023-04-14 12:01:00",0.125,"2023-04-14 12:52:00",996,28.28,29.81,"2023-04-14 12:58:00",26.22,"2023-04-14 12:00:30",77.51,85.4,"2023-04-14 12:01:30",70.91,"2023-04-14 13:00:00",26.9,27.64,"2023-04-14 12:58:30",26.29,"2023-04-14 12:01:00",25.93,26.12,"2023-04-14 12:57:00",25.65,"2023-04-14 12:00:30",26.5,26.6,"2023-04-14 12:40:00",26.47,"2023-04-14 12:01:00",26.69,26.83,"2023-04-14 12:01:00",26.65,"2023-04-14 12:58:30",27.35,27.43,"2023-04-14 12:02:00",27.26,"2023-04-14 12:27:30",27.49,27.51,"2023-04-14 12:02:30",27.47,"2023-04-14 12:30:00",30.89,31.01,"2023-04-14 12:59:30",30.8,"2023-04-14 12:00:30",33.79,33.82,"2023-04-14 12:55:00",33.76,"2023-04-14 12:09:30",25.38,25.39,"2023-04-14 12:07:00",25.37,"2023-04-14 12:25:00",23.14,23.15,"2023-04-14 12:00:30",23.12,"2023-04-14 12:56:30",26.72,26.74,"2023-04-14 12:01:00",26.7,"2023-04-14 12:51:30",26.24,26.26,"2023-04-14 12:04:30",26.23,"2023-04-14 12:54:00",8.708933,0,0.785,165.4,45.3,182,2.4,"2023-04-14 12:53:00",0,"2023-04-14 12:13:30",1.145,161.1,36.87,170,3.3,"2023-04-14 12:58:00",0,"2023-04-14 12:13:00",1.801,3.492
"2023-04-14 14:00:00",4298,64.37,"2023-04-14 13:00:30",13.45,16.74,"2023-04-14 13:58:00",0.146,"2023-04-14 13:44:00",995,29.38,30.33,"2023-04-14 13:20:30",27.19,"2023-04-14 14:00:00",74.83,86.5,"2023-04-14 13:59:30",69.74,"2023-04-14 13:21:30",28.09,28.44,"2023-04-14 13:58:00",27.64,"2023-04-14 13:00:30",26.43,26.7,"2023-04-14 13:55:00",26.09,"2023-04-14 13:00:30",26.6,26.7,"2023-04-14 13:57:30",26.47,"2023-04-14 13:08:30",26.66,26.7,"2023-04-14 13:05:00",26.6,"2023-04-14 13:10:00",27.3,27.38,"2023-04-14 13:04:30",27.19,"2023-04-14 13:59:00",27.49,27.51,"2023-04-14 13:04:00",27.44,"2023-04-14 13:33:30",31.08,31.17,"2023-04-14 13:59:00",31,"2023-04-14 13:01:00",33.83,33.87,"2023-04-14 13:46:30",33.78,"2023-04-14 13:04:00",25.38,25.39,"2023-04-14 13:03:00",25.36,"2023-04-14 13:36:30",23.12,23.13,"2023-04-14 13:00:30",23.11,"2023-04-14 13:57:00",26.7,26.72,"2023-04-14 13:28:30",26.68,"2023-04-14 13:35:00",26.23,26.24,"2023-04-14 13:01:00",26.21,"2023-04-14 13:37:30",7.193565,0,1.238,136.4,46.35,197,4,"2023-04-14 13:41:00",0,"2023-04-14 13:04:00",1.912,133.5,37.09,164,5.8,"2023-04-14 13:41:30",0.3,"2023-04-14 13:06:00",1.488,3.215
"2023-04-14 15:00:00",4299,74.48,"2023-04-14 14:00:30",13.48,15.57,"2023-04-14 14:21:30",0.154,"2023-04-14 14:13:30",995,26.21,27.19,"2023-04-14 14:02:00",25.62,"2023-04-14 14:33:30",91.4,94.3,"2023-04-14 14:50:30",85.6,"2023-04-14 14:00:30",28.53,28.64,"2023-04-14 14:59:30",28.39,"2023-04-14 14:02:30",26.92,27.14,"2023-04-14 14:57:30",26.68,"2023-04-14 14:03:30",26.74,26.91,"2023-04-14 14:57:30",26.68,"2023-04-14 14:00:30",26.63,26.7,"2023-04-14 14:05:30",26.52,"2023-04-14 14:29:00",27.19,27.32,"2023-04-14 14:07:30",27.09,"2023-04-14 14:39:00",27.42,27.49,"2023-04-14 14:01:00",27.31,"2023-04-14 14:54:30",31.18,31.24,"2023-04-14 14:56:30",31.14,"2023-04-14 14:02:30",33.89,33.94,"2023-04-14 14:37:30",33.85,"2023-04-14 14:02:30",25.39,25.4,"2023-04-14 14:37:30",25.37,"2023-04-14 14:02:30",23.12,23.14,"2023-04-14 14:48:30",23.11,"2023-04-14 14:14:00",26.7,26.71,"2023-04-14 14:00:30",26.68,"2023-04-14 14:15:30",26.22,26.24,"2023-04-14 14:32:30",26.21,"2023-04-14 14:17:30",6.618439,1.4,0.915,198.1,32.77,230,2.3,"2023-04-14 14:12:30",0,"2023-04-14 14:25:30",1.422,181.8,32.35,276,4.3,"2023-04-14 14:25:30",0,"2023-04-14 14:39:30",1.311,2.691
"2023-04-14 16:00:00",4300,69.99,"2023-04-14 16:00:00",13.5,19.11,"2023-04-14 15:16:00",0.118,"2023-04-14 15:47:00",994,27.14,28.11,"2023-04-14 15:59:30",26.08,"2023-04-14 15:04:30",84.6,89.7,"2023-04-14 15:02:00",80.4,"2023-04-14 15:47:30",29.07,29.59,"2023-04-14 15:57:30",28.56,"2023-04-14 15:02:30",27.31,27.53,"2023-04-14 15:52:00",27.09,"2023-04-14 15:01:00",26.93,27.1,"2023-04-14 15:57:30",26.84,"2023-04-14 15:00:30",26.65,26.7,"2023-04-14 15:13:00",26.55,"2023-04-14 15:23:30",27.13,27.19,"2023-04-14 15:11:30",27.03,"2023-04-14 15:48:00",27.33,27.43,"2023-04-14 15:29:30",27.28,"2023-04-14 15:16:00",31.3,31.38,"2023-04-14 15:53:30",31.22,"2023-04-14 15:04:00",33.94,33.98,"2023-04-14 15:45:00",33.91,"2023-04-14 15:02:00",25.41,25.43,"2023-04-14 15:45:30",25.39,"2023-04-14 15:00:30",23.12,23.13,"2023-04-14 15:04:00",23.11,"2023-04-14 15:34:00",26.69,26.71,"2023-04-14 15:05:00",26.68,"2023-04-14 15:42:00",26.23,26.24,"2023-04-14 15:03:30",26.21,"2023-04-14 15:01:30",9.666633,0,0.882,299.8,40.65,293,2.1,"2023-04-14 15:13:00",0,"2023-04-14 15:00:30",1.436,288.9,29.02,321,3.4,"2023-04-14 15:13:00",0,"2023-04-14 15:07:30",1.962,1.972
"2023-04-14 17:00:00",4301,69.13,"2023-04-14 16:18:30",13.48,17.46,"2023-04-14 16:26:00",0.149,"2023-04-14 16:49:00",993,28.44,28.82,"2023-04-14 16:17:00",27.98,"2023-04-14 16:01:00",79.93,84.9,"2023-04-14 16:57:30",76.32,"2023-04-14 16:18:00",29.84,30.03,"2023-04-14 16:51:30",29.48,"2023-04-14 16:01:30",27.72,27.95,"2023-04-14 16:49:30",27.43,"2023-04-14 16:01:30",27.12,27.28,"2023-04-14 16:55:30",27.05,"2023-04-14 16:05:00",26.68,26.7,"2023-04-14 16:26:30",26.62,"2023-04-14 16:03:30",27.14,27.17,"2023-04-14 16:00:30",27.09,"2023-04-14 16:01:30",27.29,27.34,"2023-04-14 16:18:00",27.26,"2023-04-14 16:18:30",31.44,31.48,"2023-04-14 16:42:00",31.38,"2023-04-14 16:00:30",34,34.04,"2023-04-14 16:49:00",33.96,"2023-04-14 16:14:30",25.43,25.45,"2023-04-14 16:45:30",25.4,"2023-04-14 16:00:30",23.12,23.14,"2023-04-14 16:56:00",23.11,"2023-04-14 16:02:30",26.68,26.7,"2023-04-14 16:13:00",26.67,"2023-04-14 16:21:00",26.22,26.23,"2023-04-14 16:00:30",26.2,"2023-04-14 16:53:30",6.567284,0,0.669,265.9,89.6,164,1.9,"2023-04-14 16:44:00",0,"2023-04-14 16:07:00",0.984,263.6,82.7,218,2.5,"2023-04-14 16:23:30",0,"2023-04-14 16:08:00",1.358,1.119
"2023-04-14 18:00:00",4302,72.2,"2023-04-14 17:36:30",13.48,16,"2023-04-14 17:36:30",0.145,"2023-04-14 17:28:00",993,28.21,28.95,"2023-04-14 17:32:00",27.13,"2023-04-14 17:53:30",82.5,85.4,"2023-04-14 17:55:00",79.38,"2023-04-14 17:16:00",30.08,30.28,"2023-04-14 17:46:30",29.87,"2023-04-14 17:01:00",28.1,28.35,"2023-04-14 17:53:30",27.88,"2023-04-14 17:03:30",27.37,27.52,"2023-04-14 17:51:00",27.18,"2023-04-14 17:00:30",26.75,26.88,"2023-04-14 17:44:00",26.66,"2023-04-14 17:14:30",27.14,27.17,"2023-04-14 17:24:30",27.07,"2023-04-14 17:03:00",27.29,27.32,"2023-04-14 17:05:00",27.23,"2023-04-14 17:58:30",31.5,31.54,"2023-04-14 17:49:00",31.44,"2023-04-14 17:02:30",34.04,34.08,"2023-04-14 17:50:00",34.01,"2023-04-14 17:03:00",25.45,25.46,"2023-04-14 17:40:00",25.43,"2023-04-14 17:01:00",23.13,23.14,"2023-04-14 17:25:30",23.12,"2023-04-14 17:34:00",26.67,26.69,"2023-04-14 17:40:00",26.66,"2023-04-14 17:15:00",26.2,26.21,"2023-04-14 17:16:00",26.2,"2023-04-14 17:34:30",5.728616,0,0.864,214.8,31.7,214,2.4,"2023-04-14 17:41:00",0,"2023-04-14 17:05:00",1.305,224.4,28.78,186,4.1,"2023-04-14 17:49:00",0,"2023-04-14 17:07:00",1.17,0.282
"2023-04-14 19:00:00",4303,77.45,"2023-04-14 18:00:30",13.48,15.95,"2023-04-14 18:01:00",0.152,"2023-04-14 19:00:00",993,26.76,27.26,"2023-04-14 18:08:30",26.41,"2023-04-14 18:45:00",86.8,88.4,"2023-04-14 18:27:00",84,"2023-04-14 18:01:00",30.02,30.22,"2023-04-14 18:01:00",29.7,"2023-04-14 18:57:30",28.39,28.58,"2023-04-14 18:48:00",28.21,"2023-04-14 18:07:30",27.59,27.73,"2023-04-14 18:46:00",27.46,"2023-04-14 18:10:00",26.87,26.9,"2023-04-14 18:05:00",26.8,"2023-04-14 18:08:30",27.14,27.17,"2023-04-14 18:00:30",27.07,"2023-04-14 18:05:30",27.28,27.3,"2023-04-14 18:01:00",27.26,"2023-04-14 18:10:30",31.48,31.53,"2023-04-14 18:01:30",31.44,"2023-04-14 18:46:30",34.09,34.11,"2023-04-14 18:18:00",34.06,"2023-04-14 18:01:30",25.47,25.49,"2023-04-14 18:37:00",25.45,"2023-04-14 18:00:30",23.13,23.15,"2023-04-14 18:48:00",23.11,"2023-04-14 18:02:00",26.67,26.69,"2023-04-14 18:13:00",26.66,"2023-04-14 18:00:30",26.2,26.21,"2023-04-14 18:10:00",26.19,"2023-04-14 18:13:30",3.425588,0,0.767,265.1,35.99,282,1.8,"2023-04-14 18:14:00",0,"2023-04-14 18:00:30",1.511,261.4,24.5,321,2.8,"2023-04-14 18:15:30",0,"2023-04-14 18:08:30",0.343,0
"2023-04-14 20:00:00",4304,82.1,"2023-04-14 19:19:00",12.77,12.22,"2023-04-14 20:00:00",0,"2023-04-14 19:53:30",993,27.26,27.6,"2023-04-14 19:10:30",26.54,"2023-04-14 19:59:30",84.3,87.3,"2023-04-14 20:00:00",82.7,"2023-04-14 19:36:30",29.59,29.8,"2023-04-14 19:12:00",29.29,"2023-04-14 19:59:00",28.49,28.56,"2023-04-14 19:34:30",28.42,"2023-04-14 19:06:30",27.79,27.94,"2023-04-14 19:52:30",27.69,"2023-04-14 19:06:30",26.91,27.04,"2023-04-14 19:50:00",26.86,"2023-04-14 19:02:00",27.15,27.19,"2023-04-14 19:37:00",27.09,"2023-04-14 19:05:00",27.28,27.32,"2023-04-14 19:40:30",27.19,"2023-04-14 19:40:00",31.41,31.62,"2023-04-14 19:59:30",31.34,"2023-04-14 19:55:00",34.11,34.13,"2023-04-14 19:29:00",34.08,"2023-04-14 19:08:00",25.48,25.5,"2023-04-14 19:12:30",25.47,"2023-04-14 19:00:30",23.14,23.15,"2023-04-14 19:42:30",23.13,"2023-04-14 19:00:30",26.68,26.69,"2023-04-14 19:04:00",26.67,"2023-04-14 19:00:30",26.19,26.21,"2023-04-14 19:20:00",26.19,"2023-04-14 19:00:30",1.604185,0,0.494,279.3,32.83,253,1.5,"2023-04-14 19:22:00",0,"2023-04-14 19:01:00",1.032,275.9,22.52,267,1.8,"2023-04-14 19:18:30",0.3,"2023-04-14 19:03:00",0.159,0
"2023-04-14 21:00:00",4305,84.6,"2023-04-14 20:00:30",12.55,0.14,"2023-04-14 21:00:00",0,"2023-04-14 20:00:30",994,25.89,26.56,"2023-04-14 20:00:30",25.42,"2023-04-14 20:58:00",90.1,92.8,"2023-04-14 20:54:30",86.7,"2023-04-14 20:02:00",28.91,29.35,"2023-04-14 20:00:30",28.51,"2023-04-14 20:59:00",28.46,28.54,"2023-04-14 20:20:30",28.33,"2023-04-14 20:58:30",27.92,27.96,"2023-04-14 20:58:30",27.85,"2023-04-14 20:08:30",27.07,27.11,"2023-04-14 20:38:00",26.93,"2023-04-14 20:13:00",27.17,27.33,"2023-04-14 20:56:30",27.09,"2023-04-14 20:24:30",27.27,27.32,"2023-04-14 20:40:30",27.23,"2023-04-14 20:15:30",31.52,31.83,"2023-04-14 20:03:30",31.26,"2023-04-14 20:46:30",34.09,34.12,"2023-04-14 20:12:00",34.06,"2023-04-14 20:45:00",25.5,25.51,"2023-04-14 20:49:30",25.48,"2023-04-14 20:00:30",23.14,23.15,"2023-04-14 20:00:30",23.13,"2023-04-14 20:02:00",26.68,26.7,"2023-04-14 20:46:30",26.65,"2023-04-14 20:29:00",26.19,26.21,"2023-04-14 20:16:30",26.18,"2023-04-14 20:21:00",0.105593,0,0.259,212.5,22.65,300,0.6,"2023-04-14 20:07:00",0,"2023-04-14 20:00:30",0.522,218.9,26.89,265,1,"2023-04-14 20:41:00",0,"2023-04-14 20:23:30",-0.009,0
"2023-04-14 22:00:00",4306,89.5,"2023-04-14 22:00:00",12.49,0.052,"2023-04-14 21:59:30",0,"2023-04-14 21:00:30",994,25.33,25.5,"2023-04-14 21:02:00",25.11,"2023-04-14 22:00:00",93.5,95.3,"2023-04-14 21:50:00",91.7,"2023-04-14 21:03:00",28.31,28.57,"2023-04-14 21:01:00",28.08,"2023-04-14 21:40:30",28.26,28.41,"2023-04-14 21:08:30",28.04,"2023-04-14 21:59:30",27.93,28.02,"2023-04-14 21:56:30",27.86,"2023-04-14 21:26:00",27.11,27.22,"2023-04-14 21:45:30",27.05,"2023-04-14 21:11:30",27.24,27.35,"2023-04-14 21:54:00",27.11,"2023-04-14 21:01:00",27.28,27.3,"2023-04-14 21:08:00",27.21,"2023-04-14 21:02:00",31.26,31.38,"2023-04-14 21:00:30",31.16,"2023-04-14 21:56:00",34.06,34.11,"2023-04-14 21:05:30",34.02,"2023-04-14 21:47:30",25.51,25.52,"2023-04-14 21:42:30",25.5,"2023-04-14 21:26:00",23.15,23.17,"2023-04-14 21:56:30",23.14,"2023-04-14 21:42:30",26.68,26.71,"2023-04-14 21:32:00",26.66,"2023-04-14 21:39:30",26.19,26.2,"2023-04-14 21:05:30",26.18,"2023-04-14 21:01:00",0.01541778,0,0.272,235.3,33.14,252,0.7,"2023-04-14 21:12:30",0,"2023-04-14 21:00:30",0.447,236.8,41.03,222,1.1,"2023-04-14 21:15:00",0,"2023-04-14 21:21:30",-0.019,0
"2023-04-14 23:00:00",4307,89,"2023-04-14 22:10:30",12.36,0.051,"2023-04-14 22:54:00",0,"2023-04-14 22:00:30",995,24.74,25.19,"2023-04-14 22:02:00",24.19,"2023-04-14 22:59:30",96.7,97.9,"2023-04-14 22:50:00",94.5,"2023-04-14 22:03:30",27.84,28.16,"2023-04-14 22:00:30",27.53,"2023-04-14 22:59:30",28.05,28.18,"2023-04-14 22:00:30",27.88,"2023-04-14 22:57:00",27.93,28,"2023-04-14 22:02:30",27.86,"2023-04-14 22:59:00",27.23,27.29,"2023-04-14 22:31:30",27.11,"2023-04-14 22:05:00",27.31,27.38,"2023-04-14 22:38:00",27.22,"2023-04-14 22:25:00",27.28,27.3,"2023-04-14 22:32:30",27.23,"2023-04-14 22:20:00",31.11,31.17,"2023-04-14 22:01:00",31.05,"2023-04-14 22:57:00",34.03,34.1,"2023-04-14 22:17:30",33.99,"2023-04-14 22:45:30",25.51,25.52,"2023-04-14 22:17:30",25.5,"2023-04-14 22:18:30",23.15,23.17,"2023-04-14 22:00:30",23.14,"2023-04-14 22:46:00",26.68,26.7,"2023-04-14 22:11:30",26.66,"2023-04-14 22:06:30",26.19,26.2,"2023-04-14 22:07:30",26.18,"2023-04-14 22:01:30",0.0150208,0,0.292,250,21.79,286,0.7,"2023-04-14 22:02:30",0,"2023-04-14 22:00:30",0.394,220.9,45.01,344,1.2,"2023-04-14 22:02:00",0,"2023-04-14 22:00:30",-0.02,0
"2023-04-15 00:00:00",4308,89.5,"2023-04-14 23:03:30",12.36,0.05,"2023-04-14 23:29:00",0,"2023-04-14 23:00:30",995,24.02,24.31,"2023-04-14 23:08:30",23.77,"2023-04-15 00:00:00",98.5,99.5,"2023-04-14 23:50:00",97.1,"2023-04-14 23:04:30",27.32,27.56,"2023-04-14 23:00:30",27.09,"2023-04-14 23:59:30",27.82,27.96,"2023-04-14 23:08:00",27.62,"2023-04-14 23:52:00",27.92,27.97,"2023-04-14 23:08:30",27.88,"2023-04-14 23:09:00",27.28,27.31,"2023-04-14 23:24:00",27.22,"2023-04-14 23:02:30",27.35,27.38,"2023-04-14 23:10:00",27.25,"2023-04-14 23:06:30",27.28,27.3,"2023-04-14 23:10:00",27.26,"2023-04-14 23:18:30",31,31.06,"2023-04-14 23:00:30",30.95,"2023-04-14 23:58:00",33.99,34.04,"2023-04-14 23:01:00",33.96,"2023-04-14 23:57:30",25.49,25.51,"2023-04-14 23:03:00",25.48,"2023-04-14 23:58:00",23.14,23.15,"2023-04-14 23:00:30",23.14,"2023-04-14 23:02:30",26.68,26.71,"2023-04-14 23:13:30",26.67,"2023-04-14 23:00:30",26.19,26.2,"2023-04-14 23:10:00",26.18,"2023-04-14 23:02:00",0.01428281,0,0.377,252,23.08,273,1.1,"2023-04-14 23:38:30",0,"2023-04-14 23:00:30",0.995,268.9,18.63,251,1.7,"2023-04-14 23:43:30",0,"2023-04-14 23:00:30",-0.02,0
"2023-04-15 01:00:00",4309,90.4,"2023-04-15 00:02:00",12.29,0.05,"2023-04-15 00:30:30",0,"2023-04-15 00:00:30",995,23.55,23.81,"2023-04-15 00:00:30",23.33,"2023-04-15 00:59:00",99.2,99.9,"2023-04-15 00:50:30",98.4,"2023-04-15 00:04:30",26.87,27.12,"2023-04-15 00:00:30",26.68,"2023-04-15 00:52:00",27.58,27.74,"2023-04-15 00:01:00",27.39,"2023-04-15 00:40:00",27.9,27.94,"2023-04-15 00:01:00",27.75,"2023-04-15 00:54:00",27.29,27.31,"2023-04-15 00:00:30",27.25,"2023-04-15 00:07:30",27.34,27.4,"2023-04-15 00:36:30",27.28,"2023-04-15 00:24:00",27.29,27.31,"2023-04-15 00:17:30",27.26,"2023-04-15 00:07:30",30.91,30.96,"2023-04-15 00:09:00",30.86,"2023-04-15 00:57:00",33.94,33.98,"2023-04-15 00:27:00",33.9,"2023-04-15 00:55:30",25.47,25.49,"2023-04-15 00:04:00",25.46,"2023-04-15 00:53:00",23.14,23.15,"2023-04-15 00:03:30",23.13,"2023-04-15 00:49:00",26.69,26.71,"2023-04-15 00:31:00",26.68,"2023-04-15 00:00:30",26.19,26.2,"2023-04-15 00:37:00",26.19,"2023-04-15 00:00:30",0.01373781,0,0.342,260.2,36.37,285,1,"2023-04-15 00:02:00",0,"2023-04-15 00:01:00",0.956,267.2,22.11,260,1.6,"2023-04-15 00:02:00",0,"2023-04-15 00:34:30",-0.021,0
"2023-04-15 02:00:00",4310,91,"2023-04-15 01:00:30",12.28,0.05,"2023-04-15 01:19:00",0,"2023-04-15 01:00:30",995,23.29,23.42,"2023-04-15 01:09:00",23.2,"2023-04-15 01:48:30",99.7,100,"2023-04-15 01:05:00",99,"2023-04-15 01:02:30",26.49,26.7,"2023-04-15 01:01:30",26.29,"2023-04-15 01:58:00",27.31,27.51,"2023-04-15 01:03:30",27.12,"2023-04-15 01:57:00",27.73,27.84,"2023-04-15 01:01:30",27.67,"2023-04-15 01:42:00",27.27,27.31,"2023-04-15 01:18:00",27.16,"2023-04-15 01:56:30",27.36,27.43,"2023-04-15 01:17:00",27.3,"2023-04-15 01:02:00",27.29,27.34,"2023-04-15 01:14:30",27.26,"2023-04-15 01:13:30",30.83,30.87,"2023-04-15 01:03:30",30.79,"2023-04-15 01:46:00",33.9,33.94,"2023-04-15 01:00:30",33.86,"2023-04-15 01:58:00",25.47,25.48,"2023-04-15 01:05:00",25.45,"2023-04-15 01:59:30",23.14,23.14,"2023-04-15 01:00:30",23.13,"2023-04-15 01:29:30",26.69,26.71,"2023-04-15 01:42:30",26.67,"2023-04-15 01:58:00",26.2,26.2,"2023-04-15 01:06:00",26.18,"2023-04-15 01:31:30",0.01357277,0,0.428,241.4,43.67,220,0.9,"2023-04-15 01:08:30",0,"2023-04-15 01:12:30",0.81,234.8,25.54,215,1.8,"2023-04-15 01:01:30",0,"2023-04-15 01:39:00",-0.021,0
"2023-04-15 03:00:00",4311,91.9,"2023-04-15 02:00:30",12.28,0.05,"2023-04-15 02:24:00",0,"2023-04-15 02:00:30",995,23.21,23.38,"2023-04-15 02:54:00",23.14,"2023-04-15 02:13:00",99.9,100,"2023-04-15 02:05:00",99.4,"2023-04-15 02:01:00",26.28,26.39,"2023-04-15 02:01:00",26.18,"2023-04-15 02:54:30",27.07,27.24,"2023-04-15 02:04:00",26.92,"2023-04-15 02:55:30",27.62,27.73,"2023-04-15 02:01:30",27.46,"2023-04-15 02:59:00",27.22,27.29,"2023-04-15 02:01:00",27.09,"2023-04-15 02:38:00",27.37,27.45,"2023-04-15 02:06:00",27.28,"2023-04-15 02:12:00",27.29,27.34,"2023-04-15 02:55:30",27.26,"2023-04-15 02:25:30",30.77,30.8,"2023-04-15 02:00:30",30.74,"2023-04-15 02:52:00",33.86,33.9,"2023-04-15 02:02:30",33.84,"2023-04-15 02:37:30",25.45,25.46,"2023-04-15 02:02:30",25.43,"2023-04-15 02:32:30",23.13,23.15,"2023-04-15 02:01:30",23.12,"2023-04-15 02:06:30",26.69,26.71,"2023-04-15 02:51:30",26.67,"2023-04-15 02:37:00",26.2,26.2,"2023-04-15 02:13:00",26.18,"2023-04-15 02:20:00",0.01532674,0,0.532,258,37.4,253,1.5,"2023-04-15 02:34:30",0,"2023-04-15 02:01:00",1.038,253,31.71,253,2.2,"2023-04-15 02:30:00",0,"2023-04-15 02:08:30",-0.02,0
"2023-04-15 04:00:00",4312,92.6,"2023-04-15 03:59:30",12.21,0.049,"2023-04-15 03:55:00",0,"2023-04-15 03:00:30",994,23.42,23.52,"2023-04-15 03:38:30",23.33,"2023-04-15 03:56:00",100,100,"2023-04-15 03:00:30",100,"2023-04-15 03:00:30",26.15,26.29,"2023-04-15 03:00:30",26.05,"2023-04-15 03:48:30",26.89,26.98,"2023-04-15 03:01:00",26.78,"2023-04-15 03:54:00",27.5,27.54,"2023-04-15 03:02:30",27.41,"2023-04-15 03:49:30",27.12,27.24,"2023-04-15 03:16:00",27.07,"2023-04-15 03:48:00",27.36,27.43,"2023-04-15 03:06:00",27.3,"2023-04-15 03:10:30",27.3,27.36,"2023-04-15 03:17:30",27.26,"2023-04-15 03:08:30",30.74,30.8,"2023-04-15 03:48:30",30.72,"2023-04-15 03:33:00",33.83,33.9,"2023-04-15 03:42:30",33.79,"2023-04-15 03:50:00",25.43,25.44,"2023-04-15 03:00:30",25.41,"2023-04-15 03:54:00",23.13,23.15,"2023-04-15 03:26:30",23.12,"2023-04-15 03:44:30",26.68,26.71,"2023-04-15 03:23:00",26.66,"2023-04-15 03:22:00",26.2,26.2,"2023-04-15 03:01:00",26.18,"2023-04-15 03:45:30",0.01608647,0,0.36,266.6,32.31,6,1.3,"2023-04-15 03:17:30",0,"2023-04-15 03:00:30",0.833,260,26.38,283,1.5,"2023-04-15 03:06:30",0,"2023-04-15 03:24:00",-0.02,0
"2023-04-15 05:00:00",4313,92.5,"2023-04-15 04:18:30",12.18,0.05,"2023-04-15 04:22:00",0,"2023-04-15 04:00:30",994,23.4,23.51,"2023-04-15 04:54:00",23.33,"2023-04-15 04:20:00",100,100,"2023-04-15 04:00:30",100,"2023-04-15 04:00:30",26.04,26.1,"2023-04-15 04:03:00",25.9,"2023-04-15 04:54:00",26.72,26.88,"2023-04-15 04:04:30",26.64,"2023-04-15 05:00:00",27.35,27.49,"2023-04-15 04:03:30",27.27,"2023-04-15 04:30:30",27.08,27.11,"2023-04-15 04:08:00",27.04,"2023-04-15 04:54:00",27.35,27.4,"2023-04-15 04:09:00",27.26,"2023-04-15 04:04:30",27.3,27.36,"2023-04-15 04:03:30",27.22,"2023-04-15 04:09:30",30.69,30.75,"2023-04-15 04:03:30",30.67,"2023-04-15 04:47:00",33.81,33.89,"2023-04-15 04:08:00",33.77,"2023-04-15 04:55:00",25.42,25.48,"2023-04-15 04:13:30",25.4,"2023-04-15 04:27:00",23.12,23.13,"2023-04-15 04:03:30",23.11,"2023-04-15 04:52:30",26.68,26.7,"2023-04-15 04:06:00",26.67,"2023-04-15 04:22:00",26.2,26.2,"2023-04-15 04:01:00",26.18,"2023-04-15 04:15:30",0.01561876,0,0.391,240,40.05,316,1.3,"2023-04-15 04:58:00",0,"2023-04-15 04:02:00",0.84,248.6,31.48,266,1.5,"2023-04-15 04:56:30",0.3,"2023-04-15 04:04:30",-0.02,0
"2023-04-15 06:00:00",4314,91.8,"2023-04-15 05:59:00",12.2,0.049,"2023-04-15 05:57:00",0,"2023-04-15 05:00:30",994,23.44,23.54,"2023-04-15 05:32:00",23.4,"2023-04-15 05:55:30",100,100,"2023-04-15 05:00:30",100,"2023-04-15 05:00:30",25.89,26.03,"2023-04-15 05:07:00",25.85,"2023-04-15 05:39:00",26.57,26.7,"2023-04-15 05:01:00",26.47,"2023-04-15 05:40:00",27.25,27.33,"2023-04-15 05:23:00",27.1,"2023-04-15 05:45:00",27.06,27.09,"2023-04-15 05:00:30",26.91,"2023-04-15 05:59:00",27.34,27.4,"2023-04-15 05:17:00",27.26,"2023-04-15 05:49:30",27.29,27.36,"2023-04-15 05:06:00",27.26,"2023-04-15 05:01:00",30.66,30.68,"2023-04-15 05:00:30",30.63,"2023-04-15 05:57:30",33.78,33.8,"2023-04-15 05:17:00",33.77,"2023-04-15 05:06:00",25.4,25.42,"2023-04-15 05:38:30",25.38,"2023-04-15 05:39:30",23.1,23.12,"2023-04-15 05:06:00",23.09,"2023-04-15 05:59:00",26.67,26.69,"2023-04-15 05:10:30",26.66,"2023-04-15 05:46:30",26.19,26.2,"2023-04-15 05:04:00",26.18,"2023-04-15 05:03:00",0.01574361,0,0.313,285.5,33.38,220,0.8,"2023-04-15 05:04:00",0,"2023-04-15 05:01:00",0.812,289.6,29.13,255,1.6,"2023-04-15 05:05:00",0.3,"2023-04-15 05:40:00",-0.021,0
"2023-04-15 07:00:00",4315,91.9,"2023-04-15 06:00:30",12.17,0.049,"2023-04-15 06:31:30",0,"2023-04-15 06:00:30",994,23.38,23.5,"2023-04-15 06:38:30",23.33,"2023-04-15 06:19:30",100,100,"2023-04-15 06:00:30",100,"2023-04-15 06:00:30",25.77,25.87,"2023-04-15 06:00:30",25.66,"2023-04-15 06:38:30",26.48,26.51,"2023-04-15 06:03:00",26.41,"2023-04-15 06:52:00",27.1,27.2,"2023-04-15 06:01:00",27.06,"2023-04-15 06:31:00",26.94,27.06,"2023-04-15 06:05:00",26.86,"2023-04-15 06:39:00",27.35,27.38,"2023-04-15 06:01:00",27.28,"2023-04-15 06:59:00",27.29,27.35,"2023-04-15 06:11:30",27.26,"2023-04-15 06:13:00",30.62,30.64,"2023-04-15 06:03:30",30.6,"2023-04-15 06:58:00",33.75,33.77,"2023-04-15 06:00:30",33.72,"2023-04-15 06:48:00",25.39,25.4,"2023-04-15 06:01:00",25.37,"2023-04-15 06:55:00",23.1,23.11,"2023-04-15 06:04:30",23.09,"2023-04-15 06:10:00",26.66,26.68,"2023-04-15 06:17:00",26.64,"2023-04-15 06:47:30",26.19,26.2,"2023-04-15 06:15:30",26.18,"2023-04-15 06:44:00",0.0154295,0,0.3,230.3,26.73,300,0.7,"2023-04-15 06:00:30",0,"2023-04-15 06:10:00",0.685,238.1,21.65,266,1.2,"2023-04-15 06:00:30",0,"2023-04-15 06:35:00",-0.039,0.275
"2023-04-15 08:00:00",4316,91.5,"2023-04-15 07:59:30",12.12,0.049,"2023-04-15 07:43:30",0,"2023-04-15 07:00:30",994,23.44,23.57,"2023-04-15 07:47:00",23.33,"2023-04-15 07:05:00",100,100,"2023-04-15 07:00:30",100,"2023-04-15 07:00:30",25.66,25.69,"2023-04-15 07:00:30",25.64,"2023-04-15 07:41:00",26.34,26.49,"2023-04-15 07:01:00",26.26,"2023-04-15 07:31:30",27.06,27.12,"2023-04-15 07:08:00",26.92,"2023-04-15 07:59:00",26.88,26.91,"2023-04-15 07:00:30",26.86,"2023-04-15 07:10:30",27.32,27.38,"2023-04-15 07:01:00",27.17,"2023-04-15 07:58:00",27.29,27.34,"2023-04-15 07:19:30",27.26,"2023-04-15 07:07:00",30.59,30.61,"2023-04-15 07:01:00",30.58,"2023-04-15 07:40:00",33.73,33.75,"2023-04-15 07:03:00",33.71,"2023-04-15 07:06:30",25.36,25.38,"2023-04-15 07:12:30",25.35,"2023-04-15 07:36:30",23.08,23.1,"2023-04-15 07:07:30",23.07,"2023-04-15 07:58:30",26.65,26.67,"2023-04-15 07:44:30",26.63,"2023-04-15 07:47:00",26.18,26.19,"2023-04-15 07:01:00",26.17,"2023-04-15 07:54:00",0.01623254,0.2,0.302,272.2,44.29,207,0.9,"2023-04-15 07:41:00",0,"2023-04-15 07:00:30",0.722,265.7,31.08,273,1.4,"2023-04-15 07:41:00",0,"2023-04-15 07:20:00",0.001,1.113
"2023-04-15 09:00:00",4317,90.9,"2023-04-15 08:33:00",12.12,0.053,"2023-04-15 08:00:30",0,"2023-04-15 08:00:30",995,23.57,23.69,"2023-04-15 08:08:30",23.47,"2023-04-15 08:39:30",100,100,"2023-04-15 08:00:30",100,"2023-04-15 08:00:30",25.66,25.66,"2023-04-15 08:00:30",25.59,"2023-04-15 08:59:30",26.27,26.28,"2023-04-15 08:00:30",26.15,"2023-04-15 08:52:30",26.92,27.05,"2023-04-15 08:01:00",26.87,"2023-04-15 08:39:00",26.88,26.9,"2023-04-15 08:09:30",26.78,"2023-04-15 08:58:00",27.25,27.36,"2023-04-15 08:09:00",27.15,"2023-04-15 08:20:30",27.29,27.32,"2023-04-15 08:01:30",27.24,"2023-04-15 08:10:30",30.58,30.67,"2023-04-15 09:00:00",30.55,"2023-04-15 08:52:00",33.7,33.73,"2023-04-15 08:02:30",33.68,"2023-04-15 08:47:30",25.35,25.37,"2023-04-15 08:12:30",25.34,"2023-04-15 08:02:30",23.06,23.08,"2023-04-15 08:05:00",23.05,"2023-04-15 08:37:00",26.65,26.67,"2023-04-15 08:14:00",26.63,"2023-04-15 08:03:30",26.17,26.18,"2023-04-15 08:01:00",26.16,"2023-04-15 08:43:00",0.09524216,3.8,0.434,214.9,59.48,104,1.8,"2023-04-15 08:53:30",0,"2023-04-15 08:00:30",0.838,242.3,56.5,141,2.9,"2023-04-15 08:54:00",0,"2023-04-15 08:03:30",0.017,1.966
"2023-04-15 10:00:00",4318,73.56,"2023-04-15 10:00:00",12.16,12.59,"2023-04-15 09:03:00",0,"2023-04-15 09:00:30",996,24.01,24.77,"2023-04-15 09:58:00",23.59,"2023-04-15 09:03:00",100,100,"2023-04-15 09:00:30",99.9,"2023-04-15 09:59:00",25.58,25.66,"2023-04-15 09:00:30",25.46,"2023-04-15 09:18:00",26.12,26.28,"2023-04-15 09:02:00",26.05,"2023-04-15 09:47:30",26.87,26.92,"2023-04-15 09:08:00",26.78,"2023-04-15 09:41:30",26.8,26.88,"2023-04-15 09:01:30",26.7,"2023-04-15 09:46:30",27.16,27.27,"2023-04-15 09:04:30",27.03,"2023-04-15 09:31:30",27.28,27.3,"2023-04-15 09:00:30",27.25,"2023-04-15 10:00:00",34.8,35.74,"2023-04-15 09:12:00",30.72,"2023-04-15 09:00:30",37.66,38.81,"2023-04-15 09:20:30",33.71,"2023-04-15 09:00:30",26.29,26.98,"2023-04-15 09:51:30",25.33,"2023-04-15 09:05:00",23.09,23.17,"2023-04-15 09:56:00",23.05,"2023-04-15 09:01:00",26.65,26.66,"2023-04-15 09:07:00",26.62,"2023-04-15 09:22:00",26.16,26.17,"2023-04-15 09:17:00",26.16,"2023-04-15 09:26:30",3.413246,4.2,0.519,277,61.88,255,1.9,"2023-04-15 09:59:00",0,"2023-04-15 09:06:00",0.813,277.8,58.53,259,1.9,"2023-04-15 09:20:30",0,"2023-04-15 09:07:00",0.643,2.687
"2023-04-15 11:00:00",4319,63.88,"2023-04-15 10:32:30",13.4,13.49,"2023-04-15 10:11:00",0.201,"2023-04-15 10:10:30",997,25.5,25.89,"2023-04-15 10:56:00",24.78,"2023-04-15 10:01:00",98.4,100,"2023-04-15 10:02:00",96.7,"2023-04-15 10:56:30",26.16,26.7,"2023-04-15 10:58:30",25.66,"2023-04-15 10:00:30",26.07,26.18,"2023-04-15 10:59:30",26.05,"2023-04-15 10:15:00",26.73,26.86,"2023-04-15 10:00:30",26.68,"2023-04-15 10:26:00",26.69,26.78,"2023-04-15 10:01:00",26.65,"2023-04-15 10:58:00",27.15,27.17,"2023-04-15 10:04:00",27.09,"2023-04-15 10:22:00",27.28,27.32,"2023-04-15 10:38:00",27.21,"2023-04-15 10:56:00",34.27,34.54,"2023-04-15 10:00:30",34.07,"2023-04-15 10:59:30",37.02,37.69,"2023-04-15 10:00:30",36.49,"2023-04-15 11:00:00",26.67,26.96,"2023-04-15 10:00:30",26.42,"2023-04-15 10:59:30",23.27,23.39,"2023-04-15 10:41:30",23.16,"2023-04-15 10:00:30",26.66,26.68,"2023-04-15 10:56:00",26.64,"2023-04-15 10:00:30",26.16,26.18,"2023-04-15 10:30:30",26.15,"2023-04-15 10:18:00",5.526454,0,0.572,275.4,44.89,308,1.7,"2023-04-15 10:25:30",0,"2023-04-15 10:03:30",0.918,265.2,36.13,288,1.8,"2023-04-15 10:26:00",0,"2023-04-15 10:04:00",1.092,3.193
"2023-04-15 12:00:00",4320,56.4,"2023-04-15 11:49:00",13.23,13.55,"2023-04-15 11:49:30",0.001,"2023-04-15 11:55:00",996,27.07,28.38,"2023-04-15 11:53:30",25.88,"2023-04-15 11:05:00",90.8,96.8,"2023-04-15 11:06:00",83.5,"2023-04-15 11:58:00",27.2,27.87,"2023-04-15 12:00:00",26.68,"2023-04-15 11:02:00",26.3,26.49,"2023-04-15 11:52:00",26.07,"2023-04-15 11:02:30",26.69,26.72,"2023-04-15 11:30:00",26.66,"2023-04-15 11:25:30",26.66,26.7,"2023-04-15 11:03:00",26.6,"2023-04-15 11:45:00",27.14,27.17,"2023-04-15 11:00:30",27.05,"2023-04-15 11:21:30",27.24,27.3,"2023-04-15 11:40:00",27.16,"2023-04-15 11:49:00",33.94,34.06,"2023-04-15 11:00:30",33.87,"2023-04-15 11:46:30",36.13,36.49,"2023-04-15 11:00:30",35.86,"2023-04-15 11:58:00",26.31,26.43,"2023-04-15 11:00:30",26.24,"2023-04-15 11:59:30",23.44,23.53,"2023-04-15 11:58:00",23.36,"2023-04-15 11:00:30",26.69,26.71,"2023-04-15 11:47:00",26.66,"2023-04-15 11:01:00",26.17,26.19,"2023-04-15 11:49:30",26.15,"2023-04-15 11:02:30",8.659793,0,0.711,248.8,90.4,149,3.7,"2023-04-15 11:57:30",0,"2023-04-15 11:02:00",1.18,249.9,67.5,154,6.1,"2023-04-15 11:56:30",0,"2023-04-15 11:16:30",1.764,3.462
"2023-04-15 13:00:00",4321,49.48,"2023-04-15 12:56:00",13.41,17.27,"2023-04-15 12:55:30",0.126,"2023-04-15 12:31:30",995,29.2,30.3,"2023-04-15 12:54:30",27.78,"2023-04-15 12:01:00",80.1,87.4,"2023-04-15 12:05:00",76.58,"2023-04-15 12:55:00",28.62,29.61,"2023-04-15 12:59:30",27.88,"2023-04-15 12:00:30",26.71,27.06,"2023-04-15 13:00:00",26.45,"2023-04-15 12:09:30",26.71,26.83,"2023-04-15 12:59:30",26.66,"2023-04-15 12:38:00",26.58,26.68,"2023-04-15 12:00:30",26.47,"2023-04-15 12:16:00",27.12,27.17,"2023-04-15 12:04:30",27.02,"2023-04-15 12:50:00",27.18,27.28,"2023-04-15 12:26:30",27.08,"2023-04-15 12:13:00",33.93,33.98,"2023-04-15 12:55:00",33.88,"2023-04-15 12:01:30",35.71,35.86,"2023-04-15 12:00:30",35.57,"2023-04-15 12:59:00",26.21,26.24,"2023-04-15 12:01:00",26.18,"2023-04-15 12:58:30",23.58,23.64,"2023-04-15 13:00:00",23.51,"2023-04-15 12:00:30",26.73,26.76,"2023-04-15 12:56:00",26.7,"2023-04-15 12:00:30",26.18,26.2,"2023-04-15 12:54:30",26.17,"2023-04-15 12:18:00",17.7788,0,1.135,194.7,42.46,192,3,"2023-04-15 12:01:00",0,"2023-04-15 12:17:00",1.81,188.5,35.56,187,4.4,"2023-04-15 12:03:00",0,"2023-04-15 12:52:30",3.71,3.464
"2023-04-15 14:00:00",4322,47.61,"2023-04-15 13:23:00",13.38,17.44,"2023-04-15 13:23:00",0.114,"2023-04-15 13:03:00",995,31.45,33.33,"2023-04-15 14:00:00",30.15,"2023-04-15 13:00:30",69.97,78.16,"2023-04-15 13:01:00",61.87,"2023-04-15 13:58:30",30.67,31.6,"2023-04-15 14:00:00",29.68,"2023-04-15 13:02:30",27.43,27.95,"2023-04-15 13:59:00",27.01,"2023-04-15 13:01:00",26.89,27.05,"2023-04-15 13:56:30",26.71,"2023-04-15 13:06:30",26.55,26.62,"2023-04-15 13:07:00",26.47,"2023-04-15 13:02:30",27.09,27.17,"2023-04-15 13:03:30",26.97,"2023-04-15 13:54:00",27.13,27.28,"2023-04-15 13:09:30",27.08,"2023-04-15 13:20:30",33.99,34.01,"2023-04-15 13:26:30",33.95,"2023-04-15 13:00:30",35.51,35.64,"2023-04-15 13:11:30",35.44,"2023-04-15 13:59:00",26.2,26.29,"2023-04-15 13:16:00",26.18,"2023-04-15 13:02:00",23.68,23.72,"2023-04-15 13:52:30",23.63,"2023-04-15 13:01:00",26.78,26.82,"2023-04-15 13:57:30",26.74,"2023-04-15 13:02:30",26.2,26.21,"2023-04-15 13:55:00",26.17,"2023-04-15 13:49:30",17.46011,0,0.941,185,69.32,110,2.8,"2023-04-15 13:29:30",0,"2023-04-15 13:02:30",1.433,191.4,57.57,136,3.5,"2023-04-15 13:16:30",0,"2023-04-15 13:06:30",3.774,3.195
"2023-04-15 15:00:00",4323,50.84,"2023-04-15 14:07:00",13.35,17.57,"2023-04-15 14:09:00",0.108,"2023-04-15 14:10:00",994,33.61,34.25,"2023-04-15 14:39:00",32.94,"2023-04-15 14:57:00",61.65,65.33,"2023-04-15 14:33:30",58.57,"2023-04-15 14:45:30",32.29,33.01,"2023-04-15 14:59:30",31.54,"2023-04-15 14:01:00",28.31,28.76,"2023-04-15 14:58:00",27.85,"2023-04-15 14:03:00",27.17,27.35,"2023-04-15 14:59:00",27.02,"2023-04-15 14:00:30",26.63,26.7,"2023-04-15 14:23:30",26.49,"2023-04-15 14:04:30",27.04,27.12,"2023-04-15 14:01:30",26.9,"2023-04-15 14:16:30",27.09,27.16,"2023-04-15 14:20:30",27.06,"2023-04-15 14:27:00",33.97,34.01,"2023-04-15 14:01:30",33.95,"2023-04-15 14:56:30",35.44,35.48,"2023-04-15 14:19:00",35.4,"2023-04-15 14:49:00",26.22,26.25,"2023-04-15 14:59:30",26.2,"2023-04-15 14:01:00",23.74,23.77,"2023-04-15 14:58:00",23.71,"2023-04-15 14:03:00",26.82,26.86,"2023-04-15 15:00:00",26.79,"2023-04-15 14:00:30",26.21,26.21,"2023-04-15 14:58:30",26.19,"2023-04-15 14:11:00",15.907,0,1.284,122.2,50.12,114,3,"2023-04-15 14:57:00",0,"2023-04-15 14:16:30",2.224,120.3,42.75,127,6.5,"2023-04-15 14:56:30",0,"2023-04-15 14:53:00",3.495,2.677
"2023-04-15 16:00:00",4324,57.21,"2023-04-15 15:00:30",13.1,13.44,"2023-04-15 15:24:30",0.001,"2023-04-15 15:31:00",993,30.99,33.2,"2023-04-15 15:02:00",29.28,"2023-04-15 15:49:00",69.56,78.08,"2023-04-15 15:52:30",59.47,"2023-04-15 15:01:00",32.85,33.02,"2023-04-15 15:10:30",32.32,"2023-04-15 16:00:00",29.16,29.51,"2023-04-15 15:52:00",28.73,"2023-04-15 15:00:30",27.57,27.81,"2023-04-15 15:57:00",27.31,"2023-04-15 15:01:00",26.7,26.88,"2023-04-15 15:57:30",26.62,"2023-04-15 15:04:30",27.02,27.12,"2023-04-15 15:42:30",26.9,"2023-04-15 15:10:30",27.08,27.13,"2023-04-15 15:35:30",27.06,"2023-04-15 15:43:00",33.84,33.98,"2023-04-15 15:01:30",33.66,"2023-04-15 15:59:00",35.39,35.45,"2023-04-15 15:41:30",35.36,"2023-04-15 15:34:00",26.26,26.32,"2023-04-15 15:41:00",26.23,"2023-04-15 15:02:30",23.79,23.9,"2023-04-15 15:40:00",23.77,"2023-04-15 15:01:00",26.86,26.89,"2023-04-15 15:37:00",26.84,"2023-04-15 15:07:30",26.22,26.23,"2023-04-15 15:54:00",26.2,"2023-04-15 15:01:00",6.334318,0,2.081,74.76,42.17,117,4.6,"2023-04-15 15:11:30",0.3,"2023-04-15 15:15:30",3.95,72.63,23.79,93,7.6,"2023-04-15 15:29:30",0.4,"2023-04-15 15:15:30",1.322,1.962
"2023-04-15 17:00:00",4325,70.82,"2023-04-15 16:40:00",13.42,16.29,"2023-04-15 16:55:00",0.128,"2023-04-15 16:36:30",993,31.45,33.13,"2023-04-15 16:35:30",29.75,"2023-04-15 16:00:30",63.37,70.98,"2023-04-15 16:01:00",57.11,"2023-04-15 16:37:00",32.04,32.34,"2023-04-15 16:01:00",31.85,"2023-04-15 16:27:30",29.64,29.74,"2023-04-15 16:21:30",29.47,"2023-04-15 16:00:30",27.99,28.15,"2023-04-15 16:58:30",27.75,"2023-04-15 16:01:30",26.88,26.96,"2023-04-15 16:55:30",26.75,"2023-04-15 16:03:30",27.07,27.15,"2023-04-15 16:01:30",26.93,"2023-04-15 16:23:00",27.08,27.1,"2023-04-15 16:10:00",27.06,"2023-04-15 16:09:30",33.51,33.66,"2023-04-15 16:00:30",33.42,"2023-04-15 16:57:00",35.32,35.38,"2023-04-15 16:00:30",35.27,"2023-04-15 16:55:00",26.29,26.31,"2023-04-15 16:30:30",26.26,"2023-04-15 16:03:30",23.82,23.84,"2023-04-15 16:57:00",23.8,"2023-04-15 16:03:30",26.89,26.92,"2023-04-15 16:57:00",26.86,"2023-04-15 16:02:30",26.22,26.23,"2023-04-15 16:11:00",26.22,"2023-04-15 16:01:30",10.77134,0,2.516,98.9,31.26,105,6.6,"2023-04-15 16:55:30",0,"2023-04-15 16:31:00",5.213,91.4,19.87,117,10.5,"2023-04-15 16:36:30",1.6,"2023-04-15 16:01:00",2.242,1.118
"2023-04-15 18:00:00",4326,73.19,"2023-04-15 17:00:30",13.42,16.73,"2023-04-15 17:01:00",0.141,"2023-04-15 17:14:30",993,30.39,30.91,"2023-04-15 17:17:30",30.06,"2023-04-15 17:07:00",67.48,71.76,"2023-04-15 17:57:00",62.97,"2023-04-15 17:22:30",31.81,32.18,"2023-04-15 17:03:00",31.56,"2023-04-15 17:50:00",29.71,29.83,"2023-04-15 17:55:00",29.68,"2023-04-15 17:00:30",28.3,28.51,"2023-04-15 17:54:30",28.13,"2023-04-15 17:04:00",27.06,27.14,"2023-04-15 17:58:00",26.88,"2023-04-15 17:01:30",27.13,27.17,"2023-04-15 17:18:00",27.07,"2023-04-15 17:28:30",27.08,27.12,"2023-04-15 17:49:30",27.06,"2023-04-15 17:27:00",33.3,33.42,"2023-04-15 17:01:00",33.2,"2023-04-15 18:00:00",35.24,35.28,"2023-04-15 17:00:30",35.18,"2023-04-15 17:55:00",26.29,26.31,"2023-04-15 17:05:30",26.28,"2023-04-15 17:55:00",23.84,23.85,"2023-04-15 17:05:30",23.82,"2023-04-15 17:13:00",26.92,26.95,"2023-04-15 17:38:00",26.9,"2023-04-15 17:05:30",26.23,26.24,"2023-04-15 17:36:00",26.23,"2023-04-15 17:00:30",9.619481,0,2.564,86.9,36.48,10,5.8,"2023-04-15 17:30:00",0,"2023-04-15 17:20:00",5.552,82.9,17.5,61,10,"2023-04-15 17:11:00",1.7,"2023-04-15 17:42:30",1.966,0.28
"2023-04-15 19:00:00",4327,75.89,"2023-04-15 18:05:00",13.45,18.11,"2023-04-15 18:00:30",0.149,"2023-04-15 18:53:00",993,30.13,31.12,"2023-04-15 18:59:00",29.87,"2023-04-15 18:26:00",68.8,71.24,"2023-04-15 18:08:30",63.69,"2023-04-15 18:59:00",31.57,31.75,"2023-04-15 18:11:30",31.33,"2023-04-15 18:53:00",29.78,29.89,"2023-04-15 18:44:00",29.68,"2023-04-15 18:04:30",28.53,28.69,"2023-04-15 19:00:00",28.41,"2023-04-15 18:20:00",27.24,27.29,"2023-04-15 18:19:00",27.09,"2023-04-15 18:01:30",27.14,27.26,"2023-04-15 18:58:30",27.05,"2023-04-15 18:03:00",27.08,27.13,"2023-04-15 18:04:30",27.06,"2023-04-15 18:01:30",33.13,33.22,"2023-04-15 18:08:30",33.04,"2023-04-15 18:59:00",35.14,35.2,"2023-04-15 18:00:30",35.09,"2023-04-15 18:53:30",26.28,26.3,"2023-04-15 18:01:00",26.27,"2023-04-15 18:52:00",23.84,23.85,"2023-04-15 18:25:30",23.82,"2023-04-15 18:22:00",26.95,26.97,"2023-04-15 18:48:30",26.93,"2023-04-15 18:01:30",26.24,26.26,"2023-04-15 18:38:00",26.24,"2023-04-15 18:00:30",6.691531,0,1.957,62.34,36.66,163,5.3,"2023-04-15 18:28:30",0,"2023-04-15 18:26:00",4.151,64.03,17.02,77,7.7,"2023-04-15 18:04:00",1.8,"2023-04-15 18:44:00",0.651,0
"2023-04-15 20:00:00",4328,77.41,"2023-04-15 19:10:00",12.99,12.79,"2023-04-15 19:59:00",0.001,"2023-04-15 19:56:30",993,30.05,31.24,"2023-04-15 19:02:00",29.15,"2023-04-15 20:00:00",66.87,70.78,"2023-04-15 20:00:00",61.99,"2023-04-15 19:04:30",31.08,31.35,"2023-04-15 19:00:30",30.62,"2023-04-15 19:59:30",29.76,29.89,"2023-04-15 19:02:30",29.68,"2023-04-15 19:40:00",28.7,28.78,"2023-04-15 19:14:30",28.61,"2023-04-15 19:02:30",27.4,27.5,"2023-04-15 19:34:30",27.27,"2023-04-15 19:02:00",27.25,27.38,"2023-04-15 19:56:00",27.07,"2023-04-15 19:10:00",27.1,27.21,"2023-04-15 20:00:00",27.06,"2023-04-15 19:01:00",32.94,33.05,"2023-04-15 19:04:30",32.81,"2023-04-15 19:58:00",35.09,35.12,"2023-04-15 19:01:00",35.05,"2023-04-15 19:56:00",26.27,26.29,"2023-04-15 19:00:30",26.26,"2023-04-15 19:17:00",23.83,23.85,"2023-04-15 19:24:00",23.82,"2023-04-15 19:40:00",26.97,26.99,"2023-04-15 19:10:30",26.94,"2023-04-15 19:06:30",26.26,26.27,"2023-04-15 19:58:00",26.25,"2023-04-15 19:00:30",2.688935,0,1.351,71.24,33.56,63,2.7,"2023-04-15 19:04:00",0.3,"2023-04-15 19:44:00",2.802,70.89,18.82,86,6.3,"2023-04-15 19:01:00",1,"2023-04-15 19:57:00",0.281,0
"2023-04-15 21:00:00",4329,80.7,"2023-04-15 20:00:30",12.51,0.176,"2023-04-15 21:00:00",0,"2023-04-15 20:07:00",994,27.98,29.17,"2023-04-15 20:00:30",27,"2023-04-15 20:59:00",74.38,78.79,"2023-04-15 21:00:00",70.21,"2023-04-15 20:00:30",30.11,30.68,"2023-04-15 20:00:30",29.64,"2023-04-15 20:55:00",29.64,29.73,"2023-04-15 20:03:30",29.47,"2023-04-15 20:53:00",28.72,28.84,"2023-04-15 20:51:00",28.64,"2023-04-15 20:44:30",27.52,27.65,"2023-04-15 20:52:00",27.47,"2023-04-15 20:05:00",27.34,27.4,"2023-04-15 21:00:00",27.26,"2023-04-15 20:15:30",27.17,27.28,"2023-04-15 20:43:30",27.08,"2023-04-15 20:04:30",32.68,32.82,"2023-04-15 20:02:00",32.55,"2023-04-15 20:57:00",35.02,35.07,"2023-04-15 20:01:30",34.97,"2023-04-15 20:59:00",26.26,26.27,"2023-04-15 20:08:00",26.24,"2023-04-15 20:37:30",23.83,23.84,"2023-04-15 20:06:30",23.82,"2023-04-15 20:49:30",26.98,27.01,"2023-04-15 20:47:30",26.97,"2023-04-15 20:00:30",26.27,26.29,"2023-04-15 20:56:30",26.26,"2023-04-15 20:11:00",0.1858957,0,0.849,86.2,32.77,69,2.6,"2023-04-15 20:12:00",0,"2023-04-15 20:44:00",2.076,81.8,16.09,66,4.5,"2023-04-15 20:12:00",0.8,"2023-04-15 20:52:00",0.011,0
"2023-04-15 22:00:00",4330,85.1,"2023-04-15 21:15:30",12.46,0.052,"2023-04-15 21:57:30",0,"2023-04-15 21:00:30",994,26.15,27.02,"2023-04-15 21:02:00",25.49,"2023-04-15 21:59:30",82.3,85.7,"2023-04-15 21:51:30",77.81,"2023-04-15 21:03:30",29.19,29.71,"2023-04-15 21:01:30",28.82,"2023-04-15 21:56:00",29.33,29.49,"2023-04-15 21:00:30",29.09,"2023-04-15 22:00:00",28.74,28.83,"2023-04-15 21:18:30",28.64,"2023-04-15 21:46:00",27.68,27.71,"2023-04-15 21:07:00",27.55,"2023-04-15 21:01:00",27.44,27.58,"2023-04-15 21:44:30",27.26,"2023-04-15 21:02:30",27.26,27.3,"2023-04-15 21:32:30",27.18,"2023-04-15 21:00:30",32.43,32.56,"2023-04-15 21:02:30",32.31,"2023-04-15 21:59:00",34.93,34.99,"2023-04-15 21:01:00",34.87,"2023-04-15 21:50:30",26.23,26.26,"2023-04-15 21:03:30",26.21,"2023-04-15 21:49:00",23.81,23.84,"2023-04-15 21:08:00",23.8,"2023-04-15 21:12:00",26.99,27.02,"2023-04-15 21:01:30",26.97,"2023-04-15 21:36:30",26.27,26.29,"2023-04-15 21:11:30",26.26,"2023-04-15 21:00:30",0.006798792,0,0.237,172.1,57.41,286,1,"2023-04-15 21:31:00",0,"2023-04-15 21:01:30",0.547,64.08,33.49,49,1.3,"2023-04-15 21:30:30",0,"2023-04-15 21:08:00",-0.022,0
"2023-04-15 23:00:00",4331,85.8,"2023-04-15 22:06:00",12.4,0.051,"2023-04-15 22:56:30",0,"2023-04-15 22:00:30",995,25.05,25.51,"2023-04-15 22:00:30",24.57,"2023-04-15 22:59:30",90,93.9,"2023-04-15 22:59:30",84.5,"2023-04-15 22:01:00",28.52,28.89,"2023-04-15 22:01:30",28.12,"2023-04-15 22:59:00",28.95,29.17,"2023-04-15 22:00:30",28.75,"2023-04-15 22:59:30",28.72,28.78,"2023-04-15 22:08:00",28.64,"2023-04-15 22:07:00",27.7,27.71,"2023-04-15 22:00:30",27.69,"2023-04-15 22:01:30",27.52,27.58,"2023-04-15 22:41:30",27.42,"2023-04-15 22:09:30",27.29,27.34,"2023-04-15 22:27:00",27.24,"2023-04-15 22:07:00",32.24,32.34,"2023-04-15 22:02:00",32.15,"2023-04-15 22:57:30",34.85,34.9,"2023-04-15 22:01:30",34.8,"2023-04-15 22:48:00",26.2,26.23,"2023-04-15 22:02:00",26.17,"2023-04-15 22:49:00",23.8,23.82,"2023-04-15 22:03:30",23.79,"2023-04-15 22:48:30",27,27.02,"2023-04-15 22:33:30",26.97,"2023-04-15 22:05:30",26.28,26.3,"2023-04-15 22:56:30",26.27,"2023-04-15 22:00:30",0.01117348,0,0.364,255.8,38.09,248,1.3,"2023-04-15 22:59:00",0,"2023-04-15 22:00:30",0.625,324.3,77.24,248,1.6,"2023-04-15 22:58:30",0,"2023-04-15 22:04:30",-0.02,0
"2023-04-16 00:00:00",4332,87.3,"2023-04-15 23:01:30",12.3,0.051,"2023-04-15 23:48:00",0,"2023-04-15 23:00:30",995,24.23,24.64,"2023-04-15 23:02:00",23.98,"2023-04-15 23:52:00",95.6,96.7,"2023-04-15 23:53:30",93.6,"2023-04-15 23:01:00",27.95,28.2,"2023-04-15 23:01:30",27.62,"2023-04-16 00:00:00",28.58,28.83,"2023-04-15 23:02:00",28.42,"2023-04-15 23:47:00",28.67,28.78,"2023-04-15 23:04:00",28.47,"2023-04-16 00:00:00",27.7,27.71,"2023-04-15 23:48:00",27.65,"2023-04-15 23:29:00",27.53,27.59,"2023-04-15 23:41:00",27.42,"2023-04-15 23:31:00",27.3,27.39,"2023-04-15 23:56:30",27.26,"2023-04-15 23:14:30",32.07,32.17,"2023-04-15 23:01:00",31.99,"2023-04-15 23:59:30",34.77,34.84,"2023-04-15 23:39:30",34.72,"2023-04-15 23:55:00",26.16,26.24,"2023-04-15 23:54:00",26.13,"2023-04-15 23:51:30",23.79,23.87,"2023-04-15 23:54:30",23.78,"2023-04-15 23:36:30",27.01,27.03,"2023-04-15 23:34:30",26.99,"2023-04-15 23:01:30",26.3,26.31,"2023-04-15 23:49:00",26.29,"2023-04-15 23:01:00",0.01467814,0,0.329,253.1,48.64,252,1.2,"2023-04-15 23:01:30",0,"2023-04-15 23:05:00",0.74,240.8,48.17,268,1.7,"2023-04-15 23:01:00",0,"2023-04-15 23:31:30",-0.02,0
"2023-04-16 01:00:00",4333,88.7,"2023-04-16 00:01:00",12.3,0.05,"2023-04-16 00:59:00",0,"2023-04-16 00:00:30",995,23.79,24.05,"2023-04-16 00:01:30",23.59,"2023-04-16 00:58:30",97.8,99.2,"2023-04-16 00:50:30",96.1,"2023-04-16 00:01:00",27.49,27.74,"2023-04-16 00:01:30",27.25,"2023-04-16 00:47:00",28.23,28.5,"2023-04-16 00:01:30",28.02,"2023-04-16 00:57:00",28.5,28.65,"2023-04-16 00:02:00",28.35,"2023-04-16 00:58:00",27.7,27.73,"2023-04-16 00:35:30",27.65,"2023-04-16 00:44:00",27.53,27.61,"2023-04-16 00:57:30",27.44,"2023-04-16 00:28:00",27.35,27.47,"2023-04-16 00:46:00",27.28,"2023-04-16 00:00:30",31.92,31.99,"2023-04-16 00:00:30",31.85,"2023-04-16 00:58:00",34.7,34.74,"2023-04-16 00:00:30",34.66,"2023-04-16 00:35:00",26.12,26.14,"2023-04-16 00:00:30",26.09,"2023-04-16 00:52:00",23.77,23.79,"2023-04-16 00:02:30",23.75,"2023-04-16 00:52:30",27.02,27.04,"2023-04-16 00:31:00",27.01,"2023-04-16 00:03:00",26.31,26.32,"2023-04-16 00:37:30",26.29,"2023-04-16 00:52:00",0.01557956,0,0.446,242.5,27.33,253,1.5,"2023-04-16 00:19:00",0,"2023-04-16 00:02:30",1.157,249.6,21.61,233,2.2,"2023-04-16 00:18:30",0.3,"2023-04-16 00:38:00",-0.02,0
"2023-04-16 02:00:00",4334,89.9,"2023-04-16 01:00:30",12.28,0.05,"2023-04-16 01:28:30",0,"2023-04-16 01:00:30",995,23.5,23.67,"2023-04-16 01:02:00",23.33,"2023-04-16 01:51:00",99,99.8,"2023-04-16 01:50:00",98.1,"2023-04-16 01:16:00",27.1,27.33,"2023-04-16 01:00:30",26.89,"2023-04-16 01:50:30",27.95,28.12,"2023-04-16 01:16:30",27.78,"2023-04-16 01:56:30",28.35,28.55,"2023-04-16 01:01:30",28.24,"2023-04-16 01:39:00",27.7,27.71,"2023-04-16 01:00:30",27.67,"2023-04-16 01:40:30",27.56,27.66,"2023-04-16 01:51:30",27.44,"2023-04-16 01:12:30",27.45,27.49,"2023-04-16 01:07:00",27.31,"2023-04-16 01:02:00",31.79,31.85,"2023-04-16 01:02:00",31.73,"2023-04-16 01:59:00",34.62,34.67,"2023-04-16 01:02:00",34.57,"2023-04-16 01:54:30",26.08,26.11,"2023-04-16 01:06:30",26.05,"2023-04-16 01:56:30",23.74,23.76,"2023-04-16 01:00:30",23.73,"2023-04-16 01:59:00",27.02,27.03,"2023-04-16 01:12:30",26.99,"2023-04-16 01:39:00",26.3,26.32,"2023-04-16 01:04:30",26.29,"2023-04-16 01:16:00",0.01612951,0,0.303,266.5,23.92,205,1,"2023-04-16 01:29:30",0,"2023-04-16 01:00:30",0.913,236,22.24,221,1.8,"2023-04-16 01:23:30",0,"2023-04-16 01:52:30",-0.021,0
"2023-04-16 03:00:00",4335,91.5,"2023-04-16 02:45:00",12.23,0.05,"2023-04-16 02:28:30",0,"2023-04-16 02:00:30",994,23.45,23.61,"2023-04-16 02:02:00",23.33,"2023-04-16 02:51:00",99.6,100,"2023-04-16 02:05:00",99.1,"2023-04-16 02:17:30",26.81,26.91,"2023-04-16 02:00:30",26.68,"2023-04-16 02:53:00",27.68,27.85,"2023-04-16 02:02:00",27.47,"2023-04-16 02:57:30",28.19,28.36,"2023-04-16 02:01:30",28.07,"2023-04-16 02:40:00",27.7,27.71,"2023-04-16 02:00:30",27.63,"2023-04-16 02:45:00",27.58,27.74,"2023-04-16 03:00:00",27.46,"2023-04-16 02:11:00",27.48,27.51,"2023-04-16 02:14:30",27.44,"2023-04-16 02:10:30",31.69,31.74,"2023-04-16 02:02:00",31.64,"2023-04-16 02:58:30",34.56,34.61,"2023-04-16 02:04:30",34.52,"2023-04-16 02:53:00",26.04,26.06,"2023-04-16 02:01:00",26.02,"2023-04-16 02:55:00",23.72,23.73,"2023-04-16 02:00:30",23.7,"2023-04-16 02:48:30",27.02,27.04,"2023-04-16 02:21:30",26.99,"2023-04-16 02:22:00",26.31,26.33,"2023-04-16 02:41:30",26.3,"2023-04-16 02:03:00",0.0172935,0,0.462,261.5,32.84,243,1.3,"2023-04-16 02:52:30",0,"2023-04-16 02:01:00",1.286,252.9,14.63,259,2.1,"2023-04-16 02:28:30",0,"2023-04-16 02:48:00",-0.02,0
"2023-04-16 04:00:00",4336,91.6,"2023-04-16 03:54:30",12.18,0.05,"2023-04-16 03:55:00",0,"2023-04-16 03:00:30",993,23.49,23.68,"2023-04-16 03:32:00",23.33,"2023-04-16 03:06:30",99.9,100,"2023-04-16 03:05:00",99.4,"2023-04-16 03:01:00",26.53,26.7,"2023-04-16 03:00:30",26.47,"2023-04-16 03:25:00",27.42,27.58,"2023-04-16 03:01:30",27.2,"2023-04-16 03:51:30",28.01,28.17,"2023-04-16 03:10:30",27.88,"2023-04-16 03:50:00",27.61,27.71,"2023-04-16 03:00:30",27.5,"2023-04-16 03:42:30",27.59,27.72,"2023-04-16 03:11:30",27.49,"2023-04-16 03:51:30",27.49,27.53,"2023-04-16 03:25:30",27.47,"2023-04-16 03:23:00",31.61,31.7,"2023-04-16 03:17:30",31.56,"2023-04-16 03:58:30",34.5,34.56,"2023-04-16 03:01:00",34.46,"2023-04-16 03:32:00",26.01,26.14,"2023-04-16 03:26:30",25.99,"2023-04-16 03:59:00",23.7,23.79,"2023-04-16 03:28:00",23.68,"2023-04-16 03:52:00",27.01,27.03,"2023-04-16 03:00:30",26.99,"2023-04-16 03:16:00",26.31,26.33,"2023-04-16 03:39:00",26.31,"2023-04-16 03:01:00",0.01785504,0,0.281,244.3,24.77,262,0.9,"2023-04-16 03:28:30",0,"2023-04-16 03:02:30",0.795,233.1,17.05,253,1.5,"2023-04-16 03:09:00",0.3,"2023-04-16 03:25:30",-0.021,0
"2023-04-16 05:00:00",4337,90.8,"2023-04-16 04:55:00",12.28,0.049,"2023-04-16 04:50:00",0,"2023-04-16 04:00:30",993,23.3,23.48,"2023-04-16 04:02:00",23.17,"2023-04-16 05:00:00",100,100,"2023-04-16 04:05:00",99.6,"2023-04-16 04:03:00",26.37,26.49,"2023-04-16 04:00:30",26.16,"2023-04-16 05:00:00",27.23,27.32,"2023-04-16 04:08:30",27.04,"2023-04-16 04:57:00",27.89,27.94,"2023-04-16 04:00:30",27.75,"2023-04-16 04:56:30",27.5,27.55,"2023-04-16 04:11:30",27.46,"2023-04-16 04:56:30",27.55,27.69,"2023-04-16 04:41:00",27.46,"2023-04-16 04:50:30",27.49,27.53,"2023-04-16 04:13:00",27.45,"2023-04-16 04:09:00",31.52,31.57,"2023-04-16 04:01:30",31.47,"2023-04-16 04:54:00",34.45,34.5,"2023-04-16 04:01:00",34.41,"2023-04-16 04:43:00",25.97,25.99,"2023-04-16 04:00:30",25.95,"2023-04-16 04:42:30",23.68,23.7,"2023-04-16 04:02:00",23.66,"2023-04-16 04:56:00",27.01,27.02,"2023-04-16 04:05:00",26.99,"2023-04-16 04:19:30",26.32,26.33,"2023-04-16 04:06:00",26.31,"2023-04-16 04:00:30",0.01637094,0,0.348,244.6,22.61,255,0.7,"2023-04-16 04:10:00",0,"2023-04-16 04:04:00",0.903,237.2,17.94,235,1.6,"2023-04-16 04:05:00",0.4,"2023-04-16 04:49:30",-0.021,0
"2023-04-16 06:00:00",4338,90.8,"2023-04-16 05:03:30",12.16,0.049,"2023-04-16 06:00:00",0,"2023-04-16 05:00:30",993,23.08,23.33,"2023-04-16 05:17:00",22.88,"2023-04-16 05:33:30",100,100,"2023-04-16 05:00:30",99.8,"2023-04-16 05:33:00",26.07,26.23,"2023-04-16 05:00:30",25.87,"2023-04-16 05:58:00",27.03,27.15,"2023-04-16 05:00:30",26.86,"2023-04-16 05:47:30",27.72,27.81,"2023-04-16 05:05:30",27.62,"2023-04-16 05:57:30",27.46,27.5,"2023-04-16 05:00:30",27.32,"2023-04-16 05:47:30",27.52,27.6,"2023-04-16 05:12:00",27.42,"2023-04-16 05:11:30",27.49,27.53,"2023-04-16 05:49:00",27.45,"2023-04-16 05:40:30",31.57,32.04,"2023-04-16 05:16:30",31.47,"2023-04-16 05:01:30",34.39,34.43,"2023-04-16 05:01:00",34.37,"2023-04-16 05:53:00",25.94,25.96,"2023-04-16 05:01:00",25.91,"2023-04-16 06:00:00",23.65,23.67,"2023-04-16 05:01:00",23.63,"2023-04-16 05:50:30",27,27.01,"2023-04-16 05:06:00",26.98,"2023-04-16 05:50:00",26.32,26.32,"2023-04-16 05:01:30",26.32,"2023-04-16 05:00:30",0.0151883,0,0.418,248.3,22.94,258,1.2,"2023-04-16 05:39:00",0,"2023-04-16 05:01:00",1.024,241.4,18.8,248,1.8,"2023-04-16 05:40:30",0.3,"2023-04-16 05:20:30",-0.021,0
"2023-04-16 07:00:00",4339,90.9,"2023-04-16 06:43:00",12.23,0.049,"2023-04-16 06:33:00",0,"2023-04-16 06:00:30",993,22.86,23.03,"2023-04-16 06:00:30",22.69,"2023-04-16 06:59:00",100,100,"2023-04-16 06:00:30",100,"2023-04-16 06:00:30",25.8,25.9,"2023-04-16 06:07:00",25.64,"2023-04-16 06:53:30",26.83,26.92,"2023-04-16 06:00:30",26.66,"2023-04-16 06:58:00",27.55,27.73,"2023-04-16 06:03:30",27.48,"2023-04-16 06:43:00",27.32,27.45,"2023-04-16 06:02:30",27.25,"2023-04-16 06:50:00",27.52,27.58,"2023-04-16 06:14:00",27.42,"2023-04-16 06:48:00",27.49,27.53,"2023-04-16 06:14:30",27.47,"2023-04-16 06:22:00",31.37,31.48,"2023-04-16 06:01:00",31.31,"2023-04-16 07:00:00",34.35,34.38,"2023-04-16 06:00:30",34.32,"2023-04-16 06:44:30",25.91,25.94,"2023-04-16 06:15:00",25.89,"2023-04-16 06:53:00",23.64,23.65,"2023-04-16 06:01:30",23.62,"2023-04-16 06:53:00",26.98,27.01,"2023-04-16 06:01:00",26.96,"2023-04-16 06:54:30",26.31,26.32,"2023-04-16 06:16:30",26.31,"2023-04-16 06:18:30",0.01444503,0,0.288,255.4,25.65,321,0.8,"2023-04-16 06:12:00",0,"2023-04-16 06:01:00",0.836,242.7,19.11,251,1.7,"2023-04-16 06:52:30",0.3,"2023-04-16 06:08:30",-0.04,0.278
"2023-04-16 08:00:00",4340,90.8,"2023-04-16 07:14:00",12.19,0.049,"2023-04-16 07:15:30",0,"2023-04-16 07:00:30",993,22.55,22.78,"2023-04-16 07:15:00",22.42,"2023-04-16 07:51:30",100,100,"2023-04-16 07:00:30",100,"2023-04-16 07:00:30",25.57,25.67,"2023-04-16 07:02:00",25.46,"2023-04-16 07:36:30",26.61,26.7,"2023-04-16 07:01:30",26.45,"2023-04-16 07:53:30",27.44,27.52,"2023-04-16 07:01:30",27.29,"2023-04-16 07:47:00",27.28,27.29,"2023-04-16 07:00:30",27.16,"2023-04-16 07:52:00",27.52,27.58,"2023-04-16 07:11:00",27.42,"2023-04-16 07:01:30",27.49,27.53,"2023-04-16 07:24:30",27.47,"2023-04-16 07:04:30",31.27,31.31,"2023-04-16 07:00:30",31.23,"2023-04-16 07:59:30",34.3,34.33,"2023-04-16 07:01:30",34.28,"2023-04-16 07:31:00",25.87,25.9,"2023-04-16 07:01:00",25.85,"2023-04-16 07:38:30",23.61,23.62,"2023-04-16 07:00:30",23.59,"2023-04-16 07:49:00",26.96,26.98,"2023-04-16 07:01:30",26.94,"2023-04-16 07:57:00",26.31,26.32,"2023-04-16 07:06:00",26.3,"2023-04-16 07:26:00",0.01351236,0,0.277,272.9,24.44,318,1.1,"2023-04-16 07:24:30",0,"2023-04-16 07:02:00",0.905,250.4,24.29,278,2.1,"2023-04-16 07:23:00",0,"2023-04-16 07:06:00",0,1.119
"2023-04-16 09:00:00",4341,91.3,"2023-04-16 08:16:00",12.12,0.089,"2023-04-16 08:00:30",0,"2023-04-16 08:00:30",994,22.66,22.91,"2023-04-16 08:23:30",22.44,"2023-04-16 08:00:30",100,100,"2023-04-16 08:00:30",100,"2023-04-16 08:00:30",25.33,25.46,"2023-04-16 08:00:30",25.25,"2023-04-16 08:30:00",26.42,26.51,"2023-04-16 08:04:30",26.26,"2023-04-16 08:53:00",27.28,27.36,"2023-04-16 08:01:00",27.12,"2023-04-16 08:59:30",27.15,27.29,"2023-04-16 08:01:00",27.09,"2023-04-16 08:16:30",27.52,27.58,"2023-04-16 08:03:00",27.44,"2023-04-16 08:44:00",27.49,27.53,"2023-04-16 08:57:00",27.44,"2023-04-16 08:50:30",31.2,31.23,"2023-04-16 08:00:30",31.16,"2023-04-16 08:59:30",34.24,34.28,"2023-04-16 08:01:00",34.22,"2023-04-16 08:31:00",25.84,25.86,"2023-04-16 08:00:30",25.83,"2023-04-16 08:42:30",23.59,23.61,"2023-04-16 08:02:00",23.58,"2023-04-16 08:11:30",26.94,26.96,"2023-04-16 08:05:00",26.92,"2023-04-16 08:56:00",26.3,26.32,"2023-04-16 08:04:00",26.3,"2023-04-16 08:31:00",0.2135009,0,0.365,243.5,25.59,207,1,"2023-04-16 08:33:00",0,"2023-04-16 08:02:00",0.965,244.1,19.6,201,1.8,"2023-04-16 08:34:00",0,"2023-04-16 08:09:00",0.04,1.974
"2023-04-16 10:00:00",4342,92.5,"2023-04-16 09:01:00",12.2,12.59,"2023-04-16 09:05:00",0.001,"2023-04-16 09:01:00",995,23.56,24.39,"2023-04-16 10:00:00",22.75,"2023-04-16 09:03:00",100,100,"2023-04-16 09:00:30",100,"2023-04-16 09:00:30",25.31,25.53,"2023-04-16 09:58:30",25.22,"2023-04-16 09:10:30",26.25,26.33,"2023-04-16 09:00:30",26.09,"2023-04-16 09:55:00",27.11,27.28,"2023-04-16 09:04:30",27.05,"2023-04-16 09:58:00",27.08,27.11,"2023-04-16 09:14:30",26.96,"2023-04-16 09:58:30",27.51,27.58,"2023-04-16 09:09:00",27.35,"2023-04-16 09:58:30",27.48,27.53,"2023-04-16 09:11:30",27.41,"2023-04-16 09:33:30",31.16,31.18,"2023-04-16 09:57:30",31.14,"2023-04-16 09:10:00",34.2,34.23,"2023-04-16 09:00:30",34.17,"2023-04-16 09:46:00",25.82,25.85,"2023-04-16 09:00:30",25.79,"2023-04-16 09:57:30",23.56,23.58,"2023-04-16 09:00:30",23.53,"2023-04-16 09:58:00",26.92,26.95,"2023-04-16 09:31:30",26.9,"2023-04-16 09:41:30",26.3,26.32,"2023-04-16 09:09:00",26.29,"2023-04-16 09:51:00",2.222618,0,0.377,240.7,30.26,289,1,"2023-04-16 09:49:30",0,"2023-04-16 09:04:00",0.767,235.8,26.27,265,1.7,"2023-04-16 09:32:00",0,"2023-04-16 09:17:30",0.413,2.69
"2023-04-16 11:00:00",4343,72.31,"2023-04-16 11:00:00",13.08,13.33,"2023-04-16 10:15:00",0.001,"2023-04-16 10:10:00",995,25.14,26.64,"2023-04-16 10:58:00",24.31,"2023-04-16 10:03:30",99.5,100,"2023-04-16 10:00:30",95.1,"2023-04-16 11:00:00",25.91,26.36,"2023-04-16 10:59:30",25.53,"2023-04-16 10:00:30",26.15,26.28,"2023-04-16 10:52:30",26.07,"2023-04-16 10:02:30",27.01,27.12,"2023-04-16 10:02:00",26.87,"2023-04-16 10:58:30",26.94,27.09,"2023-04-16 10:00:30",26.86,"2023-04-16 10:50:30",27.41,27.56,"2023-04-16 10:33:30",27.28,"2023-04-16 10:55:30",27.45,27.51,"2023-04-16 10:01:30",27.34,"2023-04-16 10:59:30",31.23,31.31,"2023-04-16 11:00:00",31.16,"2023-04-16 10:03:30",34.18,34.19,"2023-04-16 10:09:00",34.15,"2023-04-16 10:54:30",25.78,25.8,"2023-04-16 10:22:30",25.76,"2023-04-16 10:40:30",23.55,23.56,"2023-04-16 10:01:00",23.53,"2023-04-16 10:50:30",26.91,26.94,"2023-04-16 10:43:30",26.88,"2023-04-16 10:41:30",26.3,26.32,"2023-04-16 10:59:30",26.28,"2023-04-16 10:28:30",5.307438,0,0.501,249.3,54.34,311,1.5,"2023-04-16 10:46:30",0,"2023-04-16 10:00:30",0.872,247.4,35.07,282,2.8,"2023-04-16 10:35:00",0,"2023-04-16 10:20:30",1.044,3.191
"2023-04-16 12:00:00",4344,57.74,"2023-04-16 11:55:30",13.44,17.3,"2023-04-16 11:17:30",0.188,"2023-04-16 11:29:00",995,28.03,30.98,"2023-04-16 11:12:00",26.56,"2023-04-16 11:01:30",84.8,94.8,"2023-04-16 11:00:30",77.04,"2023-04-16 11:59:30",27.01,27.74,"2023-04-16 11:59:00",26.31,"2023-04-16 11:01:00",26.33,26.49,"2023-04-16 11:45:30",26.17,"2023-04-16 11:02:00",26.9,26.97,"2023-04-16 11:12:00",26.86,"2023-04-16 11:39:30",26.88,26.91,"2023-04-16 11:00:30",26.86,"2023-04-16 11:53:30",27.33,27.46,"2023-04-16 11:04:00",27.26,"2023-04-16 11:26:00",27.38,27.49,"2023-04-16 11:20:00",27.28,"2023-04-16 11:39:30",31.39,31.5,"2023-04-16 12:00:00",31.29,"2023-04-16 11:01:30",34.17,34.19,"2023-04-16 11:34:30",34.15,"2023-04-16 11:08:00",25.77,25.78,"2023-04-16 11:00:30",25.75,"2023-04-16 11:46:00",23.52,23.53,"2023-04-16 11:00:30",23.5,"2023-04-16 11:54:30",26.9,26.92,"2023-04-16 11:02:00",26.88,"2023-04-16 11:49:30",26.3,26.31,"2023-04-16 11:04:00",26.27,"2023-04-16 11:14:00",8.8552,0,0.828,226.6,49.03,184,2,"2023-04-16 11:38:00",0,"2023-04-16 11:08:30",1.315,215.7,48.1,197,3.4,"2023-04-16 11:57:30",0.3,"2023-04-16 11:29:00",1.822,3.46
"2023-04-16 13:00:00",4345,50.96,"2023-04-16 12:44:00",13.38,18.54,"2023-04-16 12:31:00",0.124,"2023-04-16 12:38:00",995,31.31,32.88,"2023-04-16 13:00:00",29.03,"2023-04-16 12:01:00",68.59,78.21,"2023-04-16 12:07:00",63.11,"2023-04-16 12:59:30",28.47,29.39,"2023-04-16 12:58:30",27.7,"2023-04-16 12:02:30",26.73,27.09,"2023-04-16 13:00:00",26.47,"2023-04-16 12:00:30",26.89,26.92,"2023-04-16 12:09:30",26.86,"2023-04-16 12:18:30",26.87,26.88,"2023-04-16 12:00:30",26.8,"2023-04-16 12:41:00",27.31,27.38,"2023-04-16 12:02:00",27.21,"2023-04-16 12:31:30",27.31,27.41,"2023-04-16 12:02:00",27.28,"2023-04-16 12:07:30",31.63,31.78,"2023-04-16 13:00:00",31.5,"2023-04-16 12:00:30",34.21,34.23,"2023-04-16 12:37:00",34.18,"2023-04-16 12:17:30",25.75,25.76,"2023-04-16 12:04:00",25.74,"2023-04-16 12:17:00",23.49,23.51,"2023-04-16 12:00:30",23.47,"2023-04-16 12:59:00",26.88,26.9,"2023-04-16 12:06:00",26.86,"2023-04-16 12:35:30",26.29,26.3,"2023-04-16 12:00:30",26.27,"2023-04-16 12:28:30",13.84257,0,0.946,153.9,57.96,94,2.1,"2023-04-16 12:23:00",0,"2023-04-16 12:05:00",1.465,155.6,47.47,112,4,"2023-04-16 12:37:00",0,"2023-04-16 12:07:00",2.982,3.466
"2023-04-16 14:00:00",4346,51.79,"2023-04-16 13:05:00",13.37,17.2,"2023-04-16 13:31:00",0.152,"2023-04-16 13:18:30",994,32.17,33.15,"2023-04-16 13:02:30",31.18,"2023-04-16 13:48:00",65.7,69.82,"2023-04-16 13:43:30",60.44,"2023-04-16 13:06:30",30,30.39,"2023-04-16 13:52:30",29.27,"2023-04-16 13:00:30",27.37,27.74,"2023-04-16 13:55:00",27.04,"2023-04-16 13:00:30",27.03,27.12,"2023-04-16 13:34:00",26.89,"2023-04-16 13:00:30",26.83,26.88,"2023-04-16 13:01:30",26.75,"2023-04-16 13:50:30",27.25,27.38,"2023-04-16 13:06:00",27.13,"2023-04-16 13:55:00",27.29,27.34,"2023-04-16 13:14:00",27.24,"2023-04-16 13:41:30",31.89,31.97,"2023-04-16 13:58:30",31.77,"2023-04-16 13:00:30",34.26,34.33,"2023-04-16 14:00:00",34.2,"2023-04-16 13:02:30",25.75,25.83,"2023-04-16 13:25:30",25.74,"2023-04-16 13:05:00",23.47,23.56,"2023-04-16 13:26:30",23.46,"2023-04-16 13:57:00",26.87,26.9,"2023-04-16 13:03:00",26.84,"2023-04-16 13:17:00",26.28,26.29,"2023-04-16 13:00:30",26.27,"2023-04-16 13:03:00",8.702399,0,0.87,174,50.91,343,2.8,"2023-04-16 13:06:00",0,"2023-04-16 13:12:00",1.403,163.2,38.35,260,3.7,"2023-04-16 13:07:00",0,"2023-04-16 13:36:00",1.89,3.193
"2023-04-16 15:00:00",4347,63.09,"2023-04-16 14:01:30",13.38,13.77,"2023-04-16 14:11:30",0.154,"2023-04-16 14:02:00",993,31.02,31.25,"2023-04-16 14:40:00",30.6,"2023-04-16 14:24:00",69.88,71.56,"2023-04-16 14:27:00",67.16,"2023-04-16 14:00:30",30.48,30.61,"2023-04-16 14:19:30",30.29,"2023-04-16 14:01:30",28,28.34,"2023-04-16 14:57:00",27.67,"2023-04-16 14:02:30",27.23,27.44,"2023-04-16 14:59:30",27.08,"2023-04-16 14:05:00",26.84,26.88,"2023-04-16 14:09:00",26.73,"2023-04-16 14:19:30",27.16,27.26,"2023-04-16 14:26:00",27.05,"2023-04-16 14:22:00",27.29,27.33,"2023-04-16 14:12:30",27.26,"2023-04-16 14:41:00",31.97,32,"2023-04-16 14:10:00",31.95,"2023-04-16 14:01:00",34.35,34.4,"2023-04-16 14:46:00",34.3,"2023-04-16 14:09:00",25.77,25.79,"2023-04-16 14:52:30",25.76,"2023-04-16 14:01:00",23.47,23.48,"2023-04-16 14:01:30",23.46,"2023-04-16 14:42:00",26.87,26.89,"2023-04-16 14:35:00",26.83,"2023-04-16 14:11:00",26.27,26.28,"2023-04-16 14:08:30",26.26,"2023-04-16 14:50:30",5.834688,0,0.58,320,82,148,1.5,"2023-04-16 14:00:30",0,"2023-04-16 14:04:00",0.927,298,93.7,148,2.6,"2023-04-16 14:59:30",0,"2023-04-16 14:08:00",1.247,2.674
"2023-04-16 16:00:00",4348,64.12,"2023-04-16 15:22:00",13.2,13.42,"2023-04-16 15:59:00",0.001,"2023-04-16 15:56:00",992,31.82,32.68,"2023-04-16 15:22:30",29.61,"2023-04-16 16:00:00",67.32,78.02,"2023-04-16 16:00:00",63.31,"2023-04-16 15:33:00",30.8,31.16,"2023-04-16 15:50:30",30.49,"2023-04-16 15:02:00",28.43,28.64,"2023-04-16 15:57:30",28.23,"2023-04-16 15:01:30",27.54,27.73,"2023-04-16 15:56:00",27.34,"2023-04-16 15:02:00",26.88,26.9,"2023-04-16 15:10:00",26.86,"2023-04-16 15:04:00",27.14,27.23,"2023-04-16 15:06:30",27.07,"2023-04-16 15:15:00",27.28,27.3,"2023-04-16 15:28:00",27.23,"2023-04-16 15:40:00",32.02,32.07,"2023-04-16 15:49:00",31.96,"2023-04-16 15:02:00",34.4,34.45,"2023-04-16 15:24:00",34.35,"2023-04-16 15:03:30",25.79,25.85,"2023-04-16 15:18:00",25.76,"2023-04-16 15:06:00",23.47,23.56,"2023-04-16 15:21:00",23.46,"2023-04-16 15:01:00",26.86,26.88,"2023-04-16 15:00:30",26.84,"2023-04-16 15:40:30",26.26,26.28,"2023-04-16 15:58:00",26.25,"2023-04-16 15:38:00",7.146221,0,0.902,165.8,55.67,8,3.7,"2023-04-16 15:53:30",0,"2023-04-16 15:01:30",1.618,158.1,39.49,47,5.8,"2023-04-16 15:53:00",0,"2023-04-16 15:03:00",1.541,1.952
"2023-04-16 17:00:00",4349,68.22,"2023-04-16 16:02:00",13.21,13.4,"2023-04-16 16:07:00",0.001,"2023-04-16 16:02:30",991,27.03,29.5,"2023-04-16 16:00:30",26.41,"2023-04-16 16:30:00",89.3,93.8,"2023-04-16 16:35:00",77.77,"2023-04-16 16:00:30",30.62,31.11,"2023-04-16 16:02:00",30.26,"2023-04-16 16:48:30",28.78,28.96,"2023-04-16 16:47:30",28.63,"2023-04-16 16:09:00",27.8,27.94,"2023-04-16 16:40:00",27.66,"2023-04-16 16:01:00",26.91,27.04,"2023-04-16 16:55:00",26.86,"2023-04-16 16:01:30",27.14,27.24,"2023-04-16 16:20:30",27.05,"2023-04-16 16:05:00",27.26,27.3,"2023-04-16 16:01:00",27.16,"2023-04-16 16:34:00",31.99,32.07,"2023-04-16 16:03:00",31.92,"2023-04-16 16:50:00",34.44,34.47,"2023-04-16 16:58:00",34.41,"2023-04-16 16:04:00",25.81,25.83,"2023-04-16 16:37:30",25.79,"2023-04-16 16:01:00",23.48,23.49,"2023-04-16 16:43:30",23.47,"2023-04-16 16:59:30",26.86,26.88,"2023-04-16 16:17:30",26.84,"2023-04-16 16:47:00",26.26,26.29,"2023-04-16 16:43:30",26.25,"2023-04-16 16:43:00",5.384174,0,1.513,56.41,23.29,94,4.8,"2023-04-16 16:06:30",0,"2023-04-16 16:52:30",2.948,55.94,16.22,34,6.7,"2023-04-16 16:01:00",0.6,"2023-04-16 16:47:00",1.054,1.104
"2023-04-16 18:00:00",4350,87.1,"2023-04-16 18:00:00",13.49,17.7,"2023-04-16 17:58:30",0.131,"2023-04-16 17:15:00",991,28.1,28.49,"2023-04-16 17:32:00",27.41,"2023-04-16 17:00:30",85.6,89.1,"2023-04-16 17:05:30",83,"2023-04-16 17:34:00",30.56,30.74,"2023-04-16 17:40:00",30.29,"2023-04-16 17:01:00",28.88,29,"2023-04-16 17:57:00",28.84,"2023-04-16 17:02:30",28,28.15,"2023-04-16 17:50:30",27.88,"2023-04-16 17:23:00",27.07,27.11,"2023-04-16 17:59:00",26.98,"2023-04-16 17:03:30",27.17,27.35,"2023-04-16 17:54:00",27.06,"2023-04-16 17:06:30",27.25,27.32,"2023-04-16 17:36:30",27.13,"2023-04-16 17:47:30",31.97,31.99,"2023-04-16 17:32:00",31.93,"2023-04-16 17:13:30",34.47,34.49,"2023-04-16 17:48:30",34.45,"2023-04-16 17:01:30",25.83,25.85,"2023-04-16 17:28:30",25.82,"2023-04-16 17:01:00",23.48,23.5,"2023-04-16 17:03:30",23.47,"2023-04-16 17:11:30",26.86,26.88,"2023-04-16 17:09:00",26.84,"2023-04-16 17:02:30",26.26,26.29,"2023-04-16 17:15:30",26.24,"2023-04-16 17:35:00",6.989437,0,1.466,53.78,29.09,66,4.9,"2023-04-16 17:59:00",0.3,"2023-04-16 17:47:00",2.853,60.48,17.06,49,5.3,"2023-04-16 17:59:00",0.5,"2023-04-16 17:29:30",1.404,0.274
"2023-04-16 19:00:00",4351,87.1,"2023-04-16 18:00:30",13.3,13.4,"2023-04-16 19:00:00",0.001,"2023-04-16 18:58:30",992,27.58,27.98,"2023-04-16 18:12:30",27.19,"2023-04-16 18:55:30",87.5,90.3,"2023-04-16 18:59:30",85.2,"2023-04-16 18:17:30",30.57,30.78,"2023-04-16 18:02:30",30.33,"2023-04-16 18:58:00",29.04,29.11,"2023-04-16 18:32:00",28.92,"2023-04-16 18:05:30",28.17,28.32,"2023-04-16 19:00:00",28.07,"2023-04-16 18:04:30",27.18,27.29,"2023-04-16 18:45:00",27.07,"2023-04-16 18:02:30",27.26,27.36,"2023-04-16 18:52:00",27.13,"2023-04-16 18:15:00",27.26,27.3,"2023-04-16 18:47:00",27.18,"2023-04-16 18:17:00",31.95,31.98,"2023-04-16 18:01:00",31.9,"2023-04-16 18:50:00",34.47,34.49,"2023-04-16 18:06:00",34.45,"2023-04-16 18:05:30",25.84,25.85,"2023-04-16 18:27:30",25.83,"2023-04-16 18:01:00",23.48,23.49,"2023-04-16 18:04:00",23.47,"2023-04-16 18:55:00",26.85,26.88,"2023-04-16 18:32:30",26.83,"2023-04-16 18:37:00",26.26,26.27,"2023-04-16 18:03:00",26.24,"2023-04-16 18:23:00",3.845564,0,1.398,58.86,28.64,100,3.5,"2023-04-16 18:47:00",0,"2023-04-16 18:22:30",2.751,59.87,18.51,87,5.2,"2023-04-16 18:00:30",0.5,"2023-04-16 18:11:30",0.364,0
"2023-04-16 20:00:00",4352,88.5,"2023-04-16 19:00:30",12.59,11.25,"2023-04-16 20:00:00",0,"2023-04-16 19:52:00",992,26.88,27.25,"2023-04-16 19:02:00",26.54,"2023-04-16 19:59:00",91.1,92.2,"2023-04-16 19:37:30",89.3,"2023-04-16 19:03:00",30.03,30.41,"2023-04-16 19:06:30",29.66,"2023-04-16 19:54:30",29.07,29.15,"2023-04-16 19:14:30",29.02,"2023-04-16 19:59:30",28.32,28.39,"2023-04-16 19:58:30",28.19,"2023-04-16 19:02:30",27.29,27.32,"2023-04-16 19:44:30",27.25,"2023-04-16 19:05:30",27.31,27.38,"2023-04-16 19:01:00",27.22,"2023-04-16 19:07:00",27.27,27.3,"2023-04-16 19:15:00",27.18,"2023-04-16 19:53:00",31.84,31.91,"2023-04-16 19:01:00",31.75,"2023-04-16 20:00:00",34.47,34.48,"2023-04-16 19:01:00",34.44,"2023-04-16 19:48:30",25.85,25.87,"2023-04-16 19:59:30",25.83,"2023-04-16 19:02:30",23.48,23.49,"2023-04-16 19:51:00",23.47,"2023-04-16 19:02:00",26.85,26.87,"2023-04-16 19:42:30",26.84,"2023-04-16 19:02:30",26.25,26.27,"2023-04-16 19:06:00",26.24,"2023-04-16 19:02:00",1.002173,0,1.062,61.62,28.74,76,2.2,"2023-04-16 19:23:30",0,"2023-04-16 19:05:00",2.114,63.8,19.34,51,4.1,"2023-04-16 19:56:00",0,"2023-04-16 19:31:00",0.088,0
"2023-04-16 21:00:00",4353,90.7,"2023-04-16 20:01:30",12.46,0.077,"2023-04-16 21:00:00",0,"2023-04-16 20:00:30",993,26.39,26.62,"2023-04-16 20:02:00",26.27,"2023-04-16 20:51:30",92.4,93.7,"2023-04-16 20:56:30",90.6,"2023-04-16 20:02:30",29.39,29.74,"2023-04-16 20:00:30",29.06,"2023-04-16 20:59:00",28.96,29.13,"2023-04-16 20:03:00",28.84,"2023-04-16 20:40:00",28.37,28.49,"2023-04-16 20:36:00",28.28,"2023-04-16 20:03:00",27.37,27.5,"2023-04-16 20:54:30",27.27,"2023-04-16 20:01:30",27.34,27.43,"2023-04-16 20:52:00",27.28,"2023-04-16 20:54:30",27.28,27.32,"2023-04-16 20:16:00",27.23,"2023-04-16 20:04:00",31.71,31.8,"2023-04-16 20:23:00",31.63,"2023-04-16 20:57:30",34.44,34.52,"2023-04-16 20:20:30",34.41,"2023-04-16 20:20:00",25.85,25.89,"2023-04-16 20:19:30",25.84,"2023-04-16 20:25:00",23.49,23.55,"2023-04-16 20:18:00",23.47,"2023-04-16 20:55:00",26.86,26.88,"2023-04-16 20:33:00",26.84,"2023-04-16 20:04:00",26.25,26.27,"2023-04-16 20:02:30",26.24,"2023-04-16 20:19:30",0.0935115,0,0.82,85.4,35.39,123,2.1,"2023-04-16 20:10:00",0,"2023-04-16 20:17:00",1.545,81.4,22.22,90,2.9,"2023-04-16 20:07:00",0.3,"2023-04-16 20:57:30",-0.006,0
"2023-04-16 22:00:00",4354,91.6,"2023-04-16 21:09:00",12.47,0.052,"2023-04-16 21:58:00",0,"2023-04-16 21:00:30",993,25.94,26.29,"2023-04-16 21:00:30",25.75,"2023-04-16 21:49:30",93.5,94.4,"2023-04-16 21:05:00",92.5,"2023-04-16 21:34:30",28.82,29.16,"2023-04-16 21:00:30",28.51,"2023-04-16 21:55:30",28.77,28.96,"2023-04-16 21:10:30",28.63,"2023-04-16 21:38:00",28.43,28.52,"2023-04-16 21:23:00",28.32,"2023-04-16 21:51:30",27.49,27.53,"2023-04-16 21:50:30",27.4,"2023-04-16 21:15:30",27.41,27.56,"2023-04-16 21:51:00",27.32,"2023-04-16 21:02:00",27.29,27.32,"2023-04-16 21:09:30",27.26,"2023-04-16 21:02:00",31.58,31.65,"2023-04-16 21:08:00",31.51,"2023-04-16 21:59:00",34.4,34.43,"2023-04-16 21:01:30",34.36,"2023-04-16 21:59:30",25.85,25.87,"2023-04-16 21:08:00",25.83,"2023-04-16 21:43:30",23.48,23.49,"2023-04-16 21:07:00",23.47,"2023-04-16 21:01:30",26.86,26.88,"2023-04-16 21:10:30",26.84,"2023-04-16 21:28:30",26.26,26.27,"2023-04-16 21:09:00",26.25,"2023-04-16 21:00:30",0.02095344,0,0.899,105.6,27.77,138,2.2,"2023-04-16 21:02:00",0,"2023-04-16 21:03:30",1.823,96.3,16.44,93,3.8,"2023-04-16 21:01:00",0,"2023-04-16 21:03:30",-0.014,0
"2023-04-16 23:00:00",4355,92,"2023-04-16 22:59:00",12.35,0.051,"2023-04-16 22:58:30",0,"2023-04-16 22:00:30",994,25.7,25.92,"2023-04-16 22:09:00",25.43,"2023-04-16 23:00:00",95.1,96.1,"2023-04-16 22:51:00",93.2,"2023-04-16 22:00:30",28.35,28.57,"2023-04-16 22:09:30",28.08,"2023-04-16 22:59:00",28.53,28.74,"2023-04-16 22:01:30",28.39,"2023-04-16 22:57:30",28.37,28.46,"2023-04-16 22:38:30",28.32,"2023-04-16 22:25:30",27.5,27.55,"2023-04-16 22:40:00",27.46,"2023-04-16 22:48:00",27.51,27.58,"2023-04-16 22:45:00",27.36,"2023-04-16 22:15:30",27.29,27.34,"2023-04-16 22:40:30",27.26,"2023-04-16 22:10:00",31.47,31.52,"2023-04-16 22:01:00",31.42,"2023-04-16 22:58:00",34.36,34.39,"2023-04-16 22:03:30",34.32,"2023-04-16 22:49:00",25.84,25.86,"2023-04-16 22:04:30",25.82,"2023-04-16 22:21:00",23.48,23.48,"2023-04-16 22:05:30",23.47,"2023-04-16 22:26:30",26.85,26.87,"2023-04-16 22:11:30",26.84,"2023-04-16 22:02:00",26.26,26.27,"2023-04-16 22:48:00",26.26,"2023-04-16 22:02:30",0.02363234,0,1.112,75.44,28.71,83,3,"2023-04-16 22:38:30",0,"2023-04-16 22:13:00",2.302,75.82,17.73,92,4.8,"2023-04-16 22:40:00",1,"2023-04-16 22:03:30",-0.013,0
"2023-04-17 00:00:00",4356,88.9,"2023-04-16 23:18:30",12.33,0.05,"2023-04-16 23:52:00",0,"2023-04-16 23:00:30",995,23.94,25.48,"2023-04-16 23:02:00",23.4,"2023-04-16 23:57:00",96.8,99,"2023-04-16 23:50:00",93.3,"2023-04-16 23:13:00",27.93,28.16,"2023-04-16 23:00:30",27.59,"2023-04-17 00:00:00",28.29,28.47,"2023-04-16 23:01:30",28.1,"2023-04-17 00:00:00",28.34,28.4,"2023-04-16 23:02:00",28.28,"2023-04-16 23:24:00",27.52,27.6,"2023-04-16 23:57:30",27.48,"2023-04-16 23:01:30",27.54,27.58,"2023-04-16 23:01:00",27.44,"2023-04-16 23:58:30",27.3,27.36,"2023-04-16 23:28:30",27.26,"2023-04-16 23:07:30",31.37,31.43,"2023-04-16 23:01:00",31.31,"2023-04-16 23:54:30",34.32,34.36,"2023-04-16 23:16:30",34.28,"2023-04-16 23:48:30",25.81,25.84,"2023-04-16 23:08:00",25.79,"2023-04-16 23:56:00",23.47,23.48,"2023-04-16 23:03:30",23.46,"2023-04-16 23:27:30",26.85,26.88,"2023-04-16 23:27:30",26.84,"2023-04-16 23:01:00",26.27,26.27,"2023-04-16 23:30:00",26.26,"2023-04-16 23:58:30",0.01863854,1,2.256,60.8,26.02,57,6.3,"2023-04-16 23:21:30",0.4,"2023-04-16 23:01:30",3.908,69.15,17.87,97,10.2,"2023-04-16 23:11:00",0.9,"2023-04-16 23:42:30",-0.011,0
"2023-04-17 01:00:00",4357,92.6,"2023-04-17 00:29:30",12.37,0.05,"2023-04-17 00:29:30",0,"2023-04-17 00:00:30",995,23.06,23.48,"2023-04-17 00:08:30",22.75,"2023-04-17 00:43:30",98.8,99.8,"2023-04-17 00:50:30",98.1,"2023-04-17 00:33:30",27.36,27.64,"2023-04-17 00:02:00",27.1,"2023-04-17 00:57:00",28.02,28.22,"2023-04-17 00:01:00",27.83,"2023-04-17 00:57:30",28.25,28.36,"2023-04-17 00:05:30",28.13,"2023-04-17 00:52:00",27.51,27.58,"2023-04-17 00:11:30",27.48,"2023-04-17 00:08:00",27.52,27.58,"2023-04-17 00:09:30",27.44,"2023-04-17 00:32:30",27.33,27.47,"2023-04-17 00:57:30",27.28,"2023-04-17 00:01:30",31.27,31.33,"2023-04-17 00:00:30",31.23,"2023-04-17 00:50:30",34.27,34.32,"2023-04-17 00:05:00",34.24,"2023-04-17 00:38:30",25.79,25.81,"2023-04-17 00:32:30",25.78,"2023-04-17 00:25:00",23.46,23.47,"2023-04-17 00:01:30",23.46,"2023-04-17 00:44:00",26.86,26.88,"2023-04-17 00:16:00",26.84,"2023-04-17 00:07:00",26.27,26.28,"2023-04-17 00:40:00",26.25,"2023-04-17 00:29:30",0.01686428,1.4,0.848,148.4,55.49,261,3.2,"2023-04-17 00:17:30",0,"2023-04-17 00:39:00",1.573,128.5,45.24,238,3.7,"2023-04-17 00:12:30",0,"2023-04-17 00:41:30",-0.019,0
"2023-04-17 02:00:00",4358,93.6,"2023-04-17 01:09:30",12.26,0.049,"2023-04-17 01:54:30",0,"2023-04-17 01:00:30",994,22.87,23.02,"2023-04-17 01:59:30",22.81,"2023-04-17 01:11:00",99.4,100,"2023-04-17 01:35:30",98.5,"2023-04-17 01:03:30",26.96,27.14,"2023-04-17 01:04:00",26.73,"2023-04-17 01:55:00",27.76,27.95,"2023-04-17 01:03:00",27.64,"2023-04-17 01:56:00",28.12,28.17,"2023-04-17 01:01:00",27.99,"2023-04-17 01:53:30",27.5,27.55,"2023-04-17 01:00:30",27.46,"2023-04-17 01:12:00",27.53,27.58,"2023-04-17 01:04:00",27.44,"2023-04-17 01:03:00",27.4,27.49,"2023-04-17 01:44:30",27.28,"2023-04-17 01:21:00",31.23,31.25,"2023-04-17 01:20:30",31.21,"2023-04-17 01:57:00",34.23,34.27,"2023-04-17 01:21:00",34.19,"2023-04-17 01:56:30",25.77,25.79,"2023-04-17 01:00:30",25.75,"2023-04-17 01:55:00",23.45,23.46,"2023-04-17 01:00:30",23.44,"2023-04-17 01:44:30",26.86,26.88,"2023-04-17 01:05:30",26.85,"2023-04-17 01:01:00",26.27,26.29,"2023-04-17 01:49:30",26.25,"2023-04-17 01:27:30",0.01822198,1.2,0.494,286.1,43.65,222,1.3,"2023-04-17 01:28:00",0,"2023-04-17 01:01:30",1.028,274.8,42.47,210,1.8,"2023-04-17 01:14:30",0,"2023-04-17 01:05:30",-0.02,0
"2023-04-17 03:00:00",4359,94,"2023-04-17 03:00:00",12.31,0.049,"2023-04-17 02:29:30",0,"2023-04-17 02:00:30",994,22.96,23.08,"2023-04-17 02:47:00",22.87,"2023-04-17 03:00:00",99.9,100,"2023-04-17 02:05:00",99.3,"2023-04-17 02:04:30",26.61,26.78,"2023-04-17 02:00:30",26.49,"2023-04-17 02:33:30",27.48,27.72,"2023-04-17 02:03:00",27.28,"2023-04-17 02:59:00",27.95,28.09,"2023-04-17 02:00:30",27.88,"2023-04-17 02:31:30",27.49,27.53,"2023-04-17 02:02:30",27.44,"2023-04-17 02:44:00",27.53,27.58,"2023-04-17 02:02:00",27.42,"2023-04-17 02:55:30",27.43,27.51,"2023-04-17 02:08:00",27.36,"2023-04-17 02:00:30",31.23,31.24,"2023-04-17 02:29:00",31.21,"2023-04-17 02:22:00",34.2,34.23,"2023-04-17 02:11:30",34.17,"2023-04-17 02:37:30",25.75,25.78,"2023-04-17 02:05:30",25.73,"2023-04-17 02:56:00",23.43,23.45,"2023-04-17 02:00:30",23.42,"2023-04-17 02:49:00",26.86,26.88,"2023-04-17 02:07:00",26.85,"2023-04-17 02:01:30",26.27,26.29,"2023-04-17 02:04:30",26.24,"2023-04-17 02:20:00",0.01910518,0.2,0.466,200.2,21.5,205,1,"2023-04-17 02:06:30",0,"2023-04-17 02:02:00",0.752,191.1,24.52,229,1.6,"2023-04-17 02:23:00",0,"2023-04-17 02:11:30",-0.02,0
"2023-04-17 04:00:00",4360,93.7,"2023-04-17 03:38:00",12.19,0.049,"2023-04-17 03:42:00",0,"2023-04-17 03:00:30",993,22.69,22.89,"2023-04-17 03:02:00",22.61,"2023-04-17 03:35:00",99.9,100,"2023-04-17 03:05:00",99.5,"2023-04-17 03:02:30",26.42,26.52,"2023-04-17 03:01:30",26.26,"2023-04-17 03:51:30",27.26,27.35,"2023-04-17 03:02:30",27.07,"2023-04-17 03:57:00",27.87,27.94,"2023-04-17 03:00:30",27.73,"2023-04-17 03:58:00",27.46,27.52,"2023-04-17 03:39:00",27.32,"2023-04-17 03:42:30",27.53,27.58,"2023-04-17 03:16:00",27.44,"2023-04-17 03:22:00",27.45,27.53,"2023-04-17 03:16:00",27.34,"2023-04-17 03:27:30",31.24,31.31,"2023-04-17 03:11:30",31.22,"2023-04-17 03:20:00",34.15,34.24,"2023-04-17 03:02:30",34.12,"2023-04-17 03:36:00",25.72,25.83,"2023-04-17 03:19:00",25.7,"2023-04-17 03:39:30",23.42,23.57,"2023-04-17 03:15:30",23.41,"2023-04-17 03:18:30",26.86,26.88,"2023-04-17 03:38:30",26.84,"2023-04-17 03:58:00",26.27,26.29,"2023-04-17 03:41:00",26.25,"2023-04-17 03:21:30",0.01889374,0,0.445,295.8,38.37,324,1.3,"2023-04-17 03:59:30",0,"2023-04-17 03:00:30",0.834,279.6,37.93,277,2,"2023-04-17 03:52:30",0,"2023-04-17 03:00:30",-0.02,0
"2023-04-17 05:00:00",4361,94,"2023-04-17 04:00:30",12.28,0.049,"2023-04-17 04:15:00",0,"2023-04-17 04:00:30",992,22.74,22.93,"2023-04-17 04:54:00",22.61,"2023-04-17 04:03:30",100,100,"2023-04-17 04:02:00",99.9,"2023-04-17 04:02:30",26.17,26.31,"2023-04-17 04:01:30",26.08,"2023-04-17 04:31:30",27.05,27.19,"2023-04-17 04:01:00",26.84,"2023-04-17 04:59:30",27.71,27.77,"2023-04-17 04:04:00",27.63,"2023-04-17 04:49:00",27.33,27.47,"2023-04-17 04:03:00",27.27,"2023-04-17 04:08:00",27.53,27.58,"2023-04-17 04:02:00",27.44,"2023-04-17 04:06:00",27.47,27.51,"2023-04-17 04:01:30",27.34,"2023-04-17 04:19:30",31.23,31.27,"2023-04-17 04:31:30",31.22,"2023-04-17 04:19:00",34.12,34.15,"2023-04-17 04:02:30",34.1,"2023-04-17 04:41:00",25.71,25.73,"2023-04-17 04:03:30",25.68,"2023-04-17 04:59:30",23.42,23.43,"2023-04-17 04:03:30",23.41,"2023-04-17 04:46:30",26.85,26.87,"2023-04-17 04:07:30",26.84,"2023-04-17 04:42:00",26.27,26.29,"2023-04-17 04:04:00",26.25,"2023-04-17 04:53:30",0.01917547,0,0.523,274.1,35.72,243,1.4,"2023-04-17 04:39:30",0,"2023-04-17 04:03:30",1.185,257.8,22.97,267,2.7,"2023-04-17 04:28:30",0.3,"2023-04-17 04:47:30",-0.02,0
"2023-04-17 06:00:00",4362,94.1,"2023-04-17 05:51:30",12.3,0.049,"2023-04-17 05:59:00",0,"2023-04-17 05:00:30",991,22.86,22.98,"2023-04-17 05:02:00",22.81,"2023-04-17 05:58:00",100,100,"2023-04-17 05:00:30",100,"2023-04-17 05:00:30",26.04,26.08,"2023-04-17 05:00:30",25.87,"2023-04-17 05:56:30",26.87,26.93,"2023-04-17 05:05:00",26.7,"2023-04-17 05:56:00",27.54,27.68,"2023-04-17 05:02:00",27.46,"2023-04-17 05:30:30",27.29,27.32,"2023-04-17 05:09:30",27.25,"2023-04-17 05:47:00",27.54,27.58,"2023-04-17 05:01:30",27.46,"2023-04-17 05:49:00",27.47,27.53,"2023-04-17 05:53:00",27.39,"2023-04-17 05:16:30",31.25,31.31,"2023-04-17 05:59:30",31.22,"2023-04-17 05:38:30",34.09,34.12,"2023-04-17 05:05:00",34.06,"2023-04-17 05:52:00",25.69,25.7,"2023-04-17 05:05:30",25.67,"2023-04-17 05:56:00",23.4,23.41,"2023-04-17 05:01:00",23.38,"2023-04-17 05:51:00",26.84,26.86,"2023-04-17 05:01:30",26.82,"2023-04-17 05:58:30",26.26,26.28,"2023-04-17 05:22:00",26.25,"2023-04-17 05:54:00",0.02022293,0,0.827,277,32.25,245,2.4,"2023-04-17 05:36:30",0,"2023-04-17 05:05:30",2.064,262,19.65,287,4.3,"2023-04-17 05:36:30",0.4,"2023-04-17 05:03:30",-0.019,0
"2023-04-17 07:00:00",4363,93.8,"2023-04-17 06:48:30",12.23,0.049,"2023-04-17 06:02:00",0,"2023-04-17 06:00:30",991,22.81,22.93,"2023-04-17 06:09:00",22.75,"2023-04-17 06:48:30",100,100,"2023-04-17 06:00:30",100,"2023-04-17 06:00:30",25.85,25.97,"2023-04-17 06:06:30",25.72,"2023-04-17 06:53:30",26.69,26.83,"2023-04-17 06:03:00",26.6,"2023-04-17 06:58:00",27.43,27.52,"2023-04-17 06:00:30",27.29,"2023-04-17 06:57:30",27.23,27.29,"2023-04-17 06:01:00",27.07,"2023-04-17 06:56:00",27.53,27.58,"2023-04-17 06:00:30",27.42,"2023-04-17 06:51:30",27.46,27.51,"2023-04-17 06:23:30",27.39,"2023-04-17 06:24:00",31.24,31.29,"2023-04-17 06:12:30",31.18,"2023-04-17 06:43:30",34.07,34.1,"2023-04-17 06:00:30",34.04,"2023-04-17 06:48:00",25.66,25.68,"2023-04-17 06:00:30",25.65,"2023-04-17 06:29:30",23.38,23.4,"2023-04-17 06:28:30",23.37,"2023-04-17 06:30:00",26.83,26.86,"2023-04-17 06:07:00",26.81,"2023-04-17 06:28:00",26.26,26.27,"2023-04-17 06:02:00",26.25,"2023-04-17 06:06:30",0.02035977,0,0.335,242.4,57.62,330,1.5,"2023-04-17 06:02:00",0,"2023-04-17 06:01:00",0.936,247.5,34.77,256,2.6,"2023-04-17 06:00:30",0,"2023-04-17 06:09:00",-0.039,0.28
"2023-04-17 08:00:00",4364,93.6,"2023-04-17 08:00:00",12.2,0.049,"2023-04-17 07:31:00",0,"2023-04-17 07:00:30",991,22.81,22.98,"2023-04-17 07:39:00",22.74,"2023-04-17 07:20:30",100,100,"2023-04-17 07:00:30",100,"2023-04-17 07:00:30",25.67,25.82,"2023-04-17 07:00:30",25.64,"2023-04-17 07:56:00",26.51,26.7,"2023-04-17 07:03:00",26.43,"2023-04-17 07:33:30",27.29,27.36,"2023-04-17 07:03:30",27.16,"2023-04-17 07:56:30",27.1,27.19,"2023-04-17 07:00:30",27.07,"2023-04-17 07:27:00",27.5,27.58,"2023-04-17 07:06:30",27.4,"2023-04-17 07:53:00",27.44,27.51,"2023-04-17 07:07:00",27.34,"2023-04-17 07:35:30",31.2,31.27,"2023-04-17 07:28:30",31.17,"2023-04-17 07:47:30",34.05,34.12,"2023-04-17 07:30:00",34.01,"2023-04-17 07:59:30",25.65,25.72,"2023-04-17 07:33:00",25.62,"2023-04-17 07:53:30",23.37,23.41,"2023-04-17 07:31:00",23.36,"2023-04-17 08:00:00",26.82,26.84,"2023-04-17 07:02:00",26.8,"2023-04-17 07:34:30",26.26,26.28,"2023-04-17 07:05:00",26.24,"2023-04-17 07:03:30",0.01982562,0,0.408,133.3,56.22,40,1.1,"2023-04-17 07:59:00",0,"2023-04-17 07:01:00",0.738,109.6,61.62,358,1.5,"2023-04-17 07:17:30",0,"2023-04-17 07:03:30",0.002,1.119
"2023-04-17 09:00:00",4365,93.1,"2023-04-17 09:00:00",12.12,0.275,"2023-04-17 08:00:30",0,"2023-04-17 08:00:30",992,22.8,22.96,"2023-04-17 08:00:30",22.68,"2023-04-17 08:22:30",100,100,"2023-04-17 08:00:30",100,"2023-04-17 08:00:30",25.54,25.66,"2023-04-17 08:01:00",25.4,"2023-04-17 09:00:00",26.38,26.49,"2023-04-17 08:00:30",26.26,"2023-04-17 08:52:00",27.13,27.28,"2023-04-17 08:01:30",27.08,"2023-04-17 08:29:00",27.07,27.09,"2023-04-17 08:01:00",26.96,"2023-04-17 08:59:00",27.41,27.56,"2023-04-17 08:21:30",27.3,"2023-04-17 08:50:00",27.4,27.49,"2023-04-17 08:00:30",27.31,"2023-04-17 08:35:30",31.15,31.18,"2023-04-17 08:07:00",31.12,"2023-04-17 08:58:00",34.01,34.03,"2023-04-17 08:26:30",33.99,"2023-04-17 08:18:30",25.63,25.66,"2023-04-17 08:06:30",25.62,"2023-04-17 08:53:30",23.35,23.36,"2023-04-17 08:00:30",23.34,"2023-04-17 08:36:30",26.81,26.84,"2023-04-17 08:01:00",26.79,"2023-04-17 08:34:00",26.26,26.27,"2023-04-17 08:07:30",26.24,"2023-04-17 08:31:00",0.204484,0,1.003,121.3,18.32,139,2.4,"2023-04-17 08:48:00",0,"2023-04-17 08:01:30",1.623,108,21.15,118,4,"2023-04-17 08:53:00",0,"2023-04-17 08:02:00",0.037,1.972
"2023-04-17 10:00:00",4366,87.5,"2023-04-17 10:00:00",12.2,12.38,"2023-04-17 09:01:00",0.006,"2023-04-17 09:02:30",992,23.31,23.79,"2023-04-17 09:54:00",22.88,"2023-04-17 09:03:00",100,100,"2023-04-17 09:00:30",100,"2023-04-17 09:00:30",25.42,25.56,"2023-04-17 10:00:00",25.25,"2023-04-17 09:25:00",26.23,26.3,"2023-04-17 09:02:30",26.07,"2023-04-17 09:53:30",27.07,27.12,"2023-04-17 09:21:30",26.92,"2023-04-17 09:56:30",26.93,27.06,"2023-04-17 09:01:00",26.88,"2023-04-17 09:16:00",27.34,27.43,"2023-04-17 09:01:30",27.26,"2023-04-17 09:12:30",27.34,27.47,"2023-04-17 09:28:00",27.28,"2023-04-17 09:07:30",31.12,31.16,"2023-04-17 09:57:30",31.09,"2023-04-17 09:31:30",33.99,34.01,"2023-04-17 09:00:30",33.96,"2023-04-17 09:42:00",25.6,25.62,"2023-04-17 09:05:00",25.59,"2023-04-17 09:45:30",23.35,23.36,"2023-04-17 09:06:30",23.34,"2023-04-17 09:02:00",26.81,26.83,"2023-04-17 09:08:30",26.78,"2023-04-17 09:49:30",26.25,26.27,"2023-04-17 09:02:00",26.23,"2023-04-17 09:09:00",2.256663,0,0.577,103.4,61.36,309,1.8,"2023-04-17 09:05:00",0,"2023-04-17 09:14:30",0.96,108,54.79,238,2.9,"2023-04-17 09:00:30",0,"2023-04-17 09:37:00",0.413,2.69
"2023-04-17 11:00:00",4367,56.96,"2023-04-17 11:00:00",13.33,13.46,"2023-04-17 10:05:30",0.217,"2023-04-17 10:04:30",992,24.53,25.75,"2023-04-17 11:00:00",23.79,"2023-04-17 10:13:30",99.2,100,"2023-04-17 10:00:30",95.3,"2023-04-17 11:00:00",25.92,26.44,"2023-04-17 10:59:30",25.53,"2023-04-17 10:00:30",26.1,26.2,"2023-04-17 10:57:00",26.05,"2023-04-17 10:16:00",26.91,27.02,"2023-04-17 10:01:00",26.87,"2023-04-17 10:31:30",26.88,26.91,"2023-04-17 10:01:00",26.86,"2023-04-17 10:56:30",27.34,27.4,"2023-04-17 10:15:30",27.26,"2023-04-17 10:32:30",27.31,27.39,"2023-04-17 10:09:00",27.26,"2023-04-17 10:29:30",31.2,31.33,"2023-04-17 10:51:30",31.14,"2023-04-17 10:05:30",33.99,34,"2023-04-17 10:00:30",33.97,"2023-04-17 10:27:00",25.59,25.61,"2023-04-17 10:01:30",25.58,"2023-04-17 10:59:00",23.33,23.35,"2023-04-17 10:01:00",23.31,"2023-04-17 10:55:30",26.79,26.81,"2023-04-17 10:11:30",26.77,"2023-04-17 10:56:30",26.25,26.26,"2023-04-17 10:01:30",26.24,"2023-04-17 10:00:30",7.517509,0,0.672,244.7,41.73,201,1.9,"2023-04-17 10:47:00",0,"2023-04-17 10:00:30",1.081,247.8,29.24,253,2.9,"2023-04-17 10:46:30",0,"2023-04-17 10:34:30",1.468,3.196
"2023-04-17 12:00:00",4368,45.05,"2023-04-17 12:00:00",13.42,14.07,"2023-04-17 11:08:00",0.157,"2023-04-17 11:37:30",992,27.89,29.74,"2023-04-17 11:58:30",25.78,"2023-04-17 11:00:30",84.8,94.8,"2023-04-17 11:01:30",76,"2023-04-17 11:57:00",27.03,27.92,"2023-04-17 12:00:00",26.34,"2023-04-17 11:00:30",26.31,26.49,"2023-04-17 11:48:30",26.12,"2023-04-17 11:01:30",26.88,26.93,"2023-04-17 11:42:00",26.81,"2023-04-17 11:32:00",26.85,26.9,"2023-04-17 11:02:30",26.7,"2023-04-17 11:55:30",27.3,27.38,"2023-04-17 11:09:30",27.17,"2023-04-17 11:36:30",27.29,27.36,"2023-04-17 11:18:30",27.25,"2023-04-17 11:32:00",31.45,31.58,"2023-04-17 11:58:00",31.29,"2023-04-17 11:00:30",33.98,34.01,"2023-04-17 11:11:00",33.97,"2023-04-17 11:06:30",25.57,25.59,"2023-04-17 11:03:00",25.56,"2023-04-17 11:45:00",23.31,23.32,"2023-04-17 11:02:00",23.29,"2023-04-17 11:45:00",26.77,26.79,"2023-04-17 11:03:00",26.76,"2023-04-17 11:30:00",26.24,26.25,"2023-04-17 11:01:00",26.22,"2023-04-17 11:58:30",13.72865,0,0.751,118.2,93,56,2.3,"2023-04-17 11:59:30",0,"2023-04-17 11:01:30",1.095,135.9,89.1,65,3.3,"2023-04-17 11:59:30",0,"2023-04-17 11:07:30",2.845,3.456
"2023-04-17 13:00:00",4369,43.96,"2023-04-17 12:39:30",13.35,16.93,"2023-04-17 12:47:00",0.113,"2023-04-17 12:39:00",992,31.27,31.92,"2023-04-17 12:45:30",29.69,"2023-04-17 12:00:30",68.33,78.74,"2023-04-17 12:01:00",61.62,"2023-04-17 12:46:00",29.01,30.08,"2023-04-17 13:00:00",27.9,"2023-04-17 12:00:30",26.77,27.11,"2023-04-17 12:52:00",26.45,"2023-04-17 12:03:30",26.88,26.92,"2023-04-17 12:56:00",26.81,"2023-04-17 12:06:30",26.73,26.86,"2023-04-17 12:08:00",26.66,"2023-04-17 12:34:00",27.19,27.36,"2023-04-17 12:07:30",27.05,"2023-04-17 12:59:30",27.29,27.31,"2023-04-17 12:41:00",27.26,"2023-04-17 12:55:00",31.76,31.97,"2023-04-17 12:59:00",31.57,"2023-04-17 12:00:30",34.03,34.09,"2023-04-17 12:59:30",33.99,"2023-04-17 12:00:30",25.57,25.58,"2023-04-17 12:58:30",25.56,"2023-04-17 12:00:30",23.3,23.31,"2023-04-17 12:08:30",23.29,"2023-04-17 12:05:00",26.77,26.79,"2023-04-17 12:09:00",26.75,"2023-04-17 12:38:30",26.22,26.23,"2023-04-17 12:00:30",26.21,"2023-04-17 12:50:00",16.36449,0,0.888,134.8,79.89,35,2.1,"2023-04-17 12:36:30",0,"2023-04-17 12:21:00",1.193,138.5,71.53,107,3.5,"2023-04-17 12:09:30",0,"2023-04-17 12:35:30",3.533,3.46
"2023-04-17 14:00:00",4370,48.22,"2023-04-17 13:09:00",13.35,16.73,"2023-04-17 13:14:00",0.135,"2023-04-17 13:31:30",992,31.92,32.74,"2023-04-17 13:58:30",31.32,"2023-04-17 13:09:30",64.05,67.55,"2023-04-17 13:10:30",60.83,"2023-04-17 13:42:30",30.71,31.25,"2023-04-17 14:00:00",30.05,"2023-04-17 13:00:30",27.57,28.03,"2023-04-17 13:59:30",27.09,"2023-04-17 13:01:30",27.01,27.12,"2023-04-17 13:59:30",26.87,"2023-04-17 13:06:00",26.69,26.75,"2023-04-17 13:09:00",26.68,"2023-04-17 13:00:30",27.14,27.19,"2023-04-17 13:04:30",27.07,"2023-04-17 13:54:00",27.28,27.3,"2023-04-17 13:04:00",27.23,"2023-04-17 13:20:30",32.05,32.13,"2023-04-17 13:56:30",31.96,"2023-04-17 13:01:00",34.15,34.22,"2023-04-17 13:14:30",34.06,"2023-04-17 13:06:00",25.59,25.61,"2023-04-17 13:59:30",25.58,"2023-04-17 13:00:30",23.29,23.3,"2023-04-17 13:25:00",23.28,"2023-04-17 13:45:30",26.76,26.77,"2023-04-17 13:00:30",26.74,"2023-04-17 13:54:30",26.21,26.23,"2023-04-17 13:02:00",26.2,"2023-04-17 13:42:00",14.14349,0,1.071,83.7,55.04,154,2.3,"2023-04-17 13:18:00",0,"2023-04-17 13:26:00",1.623,89.8,45.98,52,3.9,"2023-04-17 13:35:30",0,"2023-04-17 13:55:30",3.06,3.194
"2023-04-17 15:00:00",4371,53.55,"2023-04-17 14:26:30",13.38,17.32,"2023-04-17 14:31:00",0.146,"2023-04-17 14:49:00",990,32.87,34.12,"2023-04-17 14:26:00",32.12,"2023-04-17 14:10:00",61.27,64.48,"2023-04-17 14:54:30",57.25,"2023-04-17 14:28:00",31.78,32.19,"2023-04-17 14:55:00",31.19,"2023-04-17 14:00:30",28.37,28.75,"2023-04-17 15:00:00",27.99,"2023-04-17 14:02:00",27.3,27.52,"2023-04-17 14:55:30",27.1,"2023-04-17 14:00:30",26.72,26.88,"2023-04-17 14:55:30",26.68,"2023-04-17 14:00:30",27.14,27.17,"2023-04-17 14:04:00",27.05,"2023-04-17 14:57:30",27.26,27.32,"2023-04-17 14:27:00",27.16,"2023-04-17 14:40:30",32.22,32.31,"2023-04-17 15:00:00",32.11,"2023-04-17 14:01:30",34.26,34.32,"2023-04-17 14:48:00",34.19,"2023-04-17 14:00:30",25.62,25.64,"2023-04-17 14:42:00",25.6,"2023-04-17 14:18:00",23.3,23.31,"2023-04-17 14:41:30",23.28,"2023-04-17 14:57:30",26.74,26.75,"2023-04-17 14:31:00",26.73,"2023-04-17 14:30:30",26.2,26.23,"2023-04-17 14:45:00",26.19,"2023-04-17 14:26:00",14.88794,0,0.927,68.6,56.26,26,2.5,"2023-04-17 14:44:30",0,"2023-04-17 14:10:00",1.587,76.21,46.53,23,3.9,"2023-04-17 14:25:30",0,"2023-04-17 14:52:00",3.27,2.672
"2023-04-17 16:00:00",4372,53.12,"2023-04-17 15:05:30",13.34,16.15,"2023-04-17 15:12:30",0.118,"2023-04-17 15:04:30",990,33.39,34.18,"2023-04-17 15:39:00",32.81,"2023-04-17 15:06:30",59.86,63.94,"2023-04-17 15:01:30",56.85,"2023-04-17 15:57:00",32.76,33.2,"2023-04-17 15:56:00",32.19,"2023-04-17 15:00:30",29.07,29.46,"2023-04-17 15:59:00",28.63,"2023-04-17 15:01:00",27.67,27.91,"2023-04-17 15:55:00",27.5,"2023-04-17 15:01:00",26.86,26.9,"2023-04-17 15:32:30",26.78,"2023-04-17 15:01:00",27.14,27.19,"2023-04-17 15:24:30",27.09,"2023-04-17 15:05:00",27.2,27.28,"2023-04-17 15:01:30",27.1,"2023-04-17 15:54:30",32.43,32.52,"2023-04-17 15:48:30",32.29,"2023-04-17 15:02:30",34.34,34.41,"2023-04-17 15:55:00",34.28,"2023-04-17 15:05:30",25.65,25.68,"2023-04-17 15:48:30",25.63,"2023-04-17 15:00:30",23.29,23.31,"2023-04-17 15:59:30",23.27,"2023-04-17 15:13:00",26.73,26.74,"2023-04-17 15:04:30",26.72,"2023-04-17 15:30:30",26.2,26.22,"2023-04-17 15:13:00",26.18,"2023-04-17 15:09:00",11.63519,0,1.016,98.9,54.34,104,2.8,"2023-04-17 15:46:00",0,"2023-04-17 15:24:00",1.817,90.5,44.21,73,4.3,"2023-04-17 15:46:30",0,"2023-04-17 15:25:00",2.562,1.949
"2023-04-17 17:00:00",4373,62.98,"2023-04-17 16:00:30",13.34,17.32,"2023-04-17 16:43:30",0.132,"2023-04-17 16:23:30",989,33.31,34.16,"2023-04-17 16:18:00",32.48,"2023-04-17 16:49:30",58.98,62.26,"2023-04-17 16:57:00",55.53,"2023-04-17 16:17:30",33.33,33.44,"2023-04-17 16:48:00",33.16,"2023-04-17 16:01:30",29.72,30.1,"2023-04-17 17:00:00",29.44,"2023-04-17 16:01:00",28.04,28.28,"2023-04-17 16:56:00",27.87,"2023-04-17 16:01:00",26.95,27.09,"2023-04-17 16:45:30",26.86,"2023-04-17 16:03:30",27.15,27.17,"2023-04-17 16:33:30",27.09,"2023-04-17 16:05:00",27.15,27.26,"2023-04-17 16:04:30",27.08,"2023-04-17 16:04:00",32.58,32.66,"2023-04-17 16:45:00",32.49,"2023-04-17 16:00:30",34.42,34.46,"2023-04-17 16:57:30",34.37,"2023-04-17 16:00:30",25.69,25.72,"2023-04-17 16:52:00",25.66,"2023-04-17 16:00:30",23.31,23.32,"2023-04-17 16:24:30",23.3,"2023-04-17 16:03:00",26.73,26.75,"2023-04-17 16:10:00",26.72,"2023-04-17 16:03:00",26.2,26.22,"2023-04-17 16:01:00",26.18,"2023-04-17 16:49:30",12.36403,0,1.333,78.43,50.96,76,3.1,"2023-04-17 16:59:30",0,"2023-04-17 16:02:30",2.298,75.91,37.61,55,5,"2023-04-17 16:35:00",0,"2023-04-17 16:02:30",2.704,1.104
"2023-04-17 18:00:00",4374,63.98,"2023-04-17 17:13:30",13.38,14.39,"2023-04-17 17:43:30",0.146,"2023-04-17 17:51:00",989,33.45,35.04,"2023-04-17 17:11:00",32.29,"2023-04-17 17:46:00",58.82,61.35,"2023-04-17 17:37:00",54.93,"2023-04-17 17:11:00",33.77,34.04,"2023-04-17 17:46:00",33.38,"2023-04-17 17:06:30",30.26,30.51,"2023-04-17 17:53:30",30.05,"2023-04-17 17:01:30",28.42,28.65,"2023-04-17 17:58:00",28.22,"2023-04-17 17:00:30",27.15,27.29,"2023-04-17 17:48:00",27.07,"2023-04-17 17:18:30",27.15,27.25,"2023-04-17 17:57:00",27.05,"2023-04-17 17:32:00",27.15,27.26,"2023-04-17 17:45:30",27.08,"2023-04-17 17:01:00",32.66,32.69,"2023-04-17 17:32:30",32.63,"2023-04-17 17:01:00",34.46,34.5,"2023-04-17 17:55:30",34.43,"2023-04-17 17:03:00",25.73,25.76,"2023-04-17 17:54:30",25.7,"2023-04-17 17:01:00",23.32,23.34,"2023-04-17 17:34:30",23.31,"2023-04-17 17:00:30",26.74,26.76,"2023-04-17 17:59:00",26.73,"2023-04-17 17:04:30",26.2,26.21,"2023-04-17 17:01:00",26.18,"2023-04-17 17:04:30",10.7933,0,1.642,95.7,42.58,146,4.5,"2023-04-17 17:38:30",0.4,"2023-04-17 17:37:00",3.058,90.4,29.06,158,5.8,"2023-04-17 17:38:30",1.2,"2023-04-17 17:25:00",2.351,0.272
"2023-04-17 19:00:00",4375,72.04,"2023-04-17 18:08:00",13.12,13.34,"2023-04-17 19:00:00",0.001,"2023-04-17 18:52:00",989,32.44,33.99,"2023-04-17 18:03:30",31.04,"2023-04-17 19:00:00",60.56,65.83,"2023-04-17 19:00:00",56.46,"2023-04-17 18:05:30",33.5,33.94,"2023-04-17 18:01:30",32.94,"2023-04-17 18:59:30",30.66,30.8,"2023-04-17 18:54:30",30.51,"2023-04-17 18:00:30",28.76,28.97,"2023-04-17 18:56:00",28.53,"2023-04-17 18:04:00",27.34,27.5,"2023-04-17 18:53:30",27.24,"2023-04-17 18:00:30",27.26,27.36,"2023-04-17 18:37:30",27.11,"2023-04-17 18:06:00",27.17,27.28,"2023-04-17 18:54:00",27.08,"2023-04-17 18:36:00",32.6,32.69,"2023-04-17 18:00:30",32.48,"2023-04-17 19:00:00",34.52,34.54,"2023-04-17 18:48:00",34.49,"2023-04-17 18:01:00",25.76,25.79,"2023-04-17 18:38:30",25.74,"2023-04-17 18:04:00",23.34,23.35,"2023-04-17 18:40:30",23.32,"2023-04-17 18:00:30",26.74,26.76,"2023-04-17 18:04:30",26.72,"2023-04-17 18:37:30",26.2,26.21,"2023-04-17 18:50:30",26.18,"2023-04-17 18:48:00",4.258938,0,1.898,105.7,28.8,117,4.3,"2023-04-17 18:40:30",0,"2023-04-17 18:25:00",4.103,92.9,18.52,91,6.9,"2023-04-17 18:40:30",1.2,"2023-04-17 18:23:30",0.452,0
"2023-04-17 20:00:00",4376,80.3,"2023-04-17 19:00:30",12.76,12.24,"2023-04-17 20:00:00",0,"2023-04-17 19:55:00",989,30.57,31,"2023-04-17 19:01:30",29.74,"2023-04-17 20:00:00",66.89,69.87,"2023-04-17 20:00:00",65.26,"2023-04-17 19:00:30",32.21,32.92,"2023-04-17 19:00:30",31.54,"2023-04-17 19:58:30",30.74,30.83,"2023-04-17 19:04:30",30.6,"2023-04-17 20:00:00",29.05,29.17,"2023-04-17 19:44:30",28.85,"2023-04-17 19:01:00",27.56,27.71,"2023-04-17 19:51:00",27.47,"2023-04-17 19:04:00",27.34,27.42,"2023-04-17 19:49:00",27.26,"2023-04-17 19:19:30",27.23,27.3,"2023-04-17 19:41:30",27.12,"2023-04-17 19:02:00",32.34,32.5,"2023-04-17 19:00:30",32.17,"2023-04-17 19:56:00",34.53,34.54,"2023-04-17 19:05:00",34.51,"2023-04-17 19:47:00",25.79,25.82,"2023-04-17 19:51:30",25.78,"2023-04-17 19:07:00",23.35,23.37,"2023-04-17 19:39:00",23.34,"2023-04-17 19:01:30",26.75,26.77,"2023-04-17 19:39:00",26.73,"2023-04-17 19:02:30",26.19,26.21,"2023-04-17 19:05:00",26.18,"2023-04-17 19:09:00",1.623343,0,1.701,114.3,26.55,73,4.3,"2023-04-17 19:18:00",0,"2023-04-17 19:07:00",3.766,96.5,13.54,103,6.3,"2023-04-17 19:46:00",1.2,"2023-04-17 19:39:30",0.175,0
"2023-04-17 21:00:00",4377,85,"2023-04-17 20:00:30",12.47,0.101,"2023-04-17 21:00:00",0,"2023-04-17 20:00:30",990,28.4,29.76,"2023-04-17 20:00:30",27.39,"2023-04-17 20:58:30",75.94,80.5,"2023-04-17 21:00:00",69.3,"2023-04-17 20:00:30",30.96,31.55,"2023-04-17 20:02:00",30.41,"2023-04-17 21:00:00",30.49,30.72,"2023-04-17 20:02:00",30.31,"2023-04-17 20:51:00",29.24,29.38,"2023-04-17 20:47:00",29.08,"2023-04-17 20:03:30",27.72,27.84,"2023-04-17 20:51:00",27.65,"2023-04-17 20:42:00",27.47,27.56,"2023-04-17 20:38:30",27.33,"2023-04-17 20:01:00",27.28,27.3,"2023-04-17 20:19:30",27.21,"2023-04-17 20:00:30",32.02,32.18,"2023-04-17 20:00:30",31.94,"2023-04-17 20:26:00",34.5,34.54,"2023-04-17 20:06:30",34.45,"2023-04-17 20:59:00",25.81,25.83,"2023-04-17 20:31:00",25.79,"2023-04-17 20:34:00",23.37,23.4,"2023-04-17 20:54:30",23.35,"2023-04-17 20:00:30",26.76,26.78,"2023-04-17 20:02:30",26.75,"2023-04-17 20:26:30",26.2,26.21,"2023-04-17 20:28:30",26.18,"2023-04-17 20:02:30",0.100141,0,0.945,97.2,30.11,87,2.3,"2023-04-17 20:09:00",0,"2023-04-17 20:52:00",2.278,87.2,11.35,109,4,"2023-04-17 20:16:00",0.8,"2023-04-17 20:35:30",0.004,0
"2023-04-17 22:00:00",4378,86.9,"2023-04-17 21:56:00",12.42,0.051,"2023-04-17 21:57:30",0,"2023-04-17 21:00:30",991,26.69,27.42,"2023-04-17 21:02:00",25.95,"2023-04-17 22:00:00",84.2,87.8,"2023-04-17 21:52:30",79.97,"2023-04-17 21:00:30",29.97,30.41,"2023-04-17 21:01:00",29.52,"2023-04-17 21:59:00",30.08,30.31,"2023-04-17 21:00:30",29.89,"2023-04-17 21:45:30",29.3,29.38,"2023-04-17 21:51:30",29.22,"2023-04-17 21:59:30",27.89,27.97,"2023-04-17 21:59:00",27.74,"2023-04-17 21:01:00",27.53,27.59,"2023-04-17 21:54:30",27.44,"2023-04-17 21:28:00",27.29,27.34,"2023-04-17 21:56:30",27.26,"2023-04-17 21:03:00",31.83,31.96,"2023-04-17 21:00:30",31.7,"2023-04-17 21:57:00",34.44,34.46,"2023-04-17 21:15:00",34.4,"2023-04-17 22:00:00",25.81,25.83,"2023-04-17 21:09:30",25.79,"2023-04-17 21:10:00",23.38,23.4,"2023-04-17 21:03:30",23.37,"2023-04-17 21:01:00",26.78,26.8,"2023-04-17 21:41:00",26.75,"2023-04-17 21:07:00",26.21,26.22,"2023-04-17 21:59:00",26.2,"2023-04-17 21:12:00",0.006792609,0,0.55,82.4,28.58,93,1.6,"2023-04-17 21:12:00",0,"2023-04-17 21:38:30",1.352,78.5,17.61,93,2.5,"2023-04-17 21:00:30",0.7,"2023-04-17 21:33:30",-0.016,0
"2023-04-17 23:00:00",4379,86.9,"2023-04-17 22:00:30",12.42,0.051,"2023-04-17 22:38:00",0,"2023-04-17 22:00:30",991,25.54,26.03,"2023-04-17 22:02:00",25.1,"2023-04-17 22:57:00",89.6,92.1,"2023-04-17 23:00:00",86.8,"2023-04-17 22:04:30",29.24,29.58,"2023-04-17 22:00:30",28.85,"2023-04-17 22:56:00",29.64,29.89,"2023-04-17 22:00:30",29.44,"2023-04-17 22:58:00",29.23,29.34,"2023-04-17 22:06:00",29.08,"2023-04-17 22:55:30",28.03,28.12,"2023-04-17 22:24:30",27.87,"2023-04-17 22:02:00",27.58,27.74,"2023-04-17 22:51:30",27.46,"2023-04-17 22:03:00",27.33,27.49,"2023-04-17 22:48:30",27.28,"2023-04-17 22:00:30",31.67,32.12,"2023-04-17 22:59:00",31.57,"2023-04-17 22:53:30",34.39,34.43,"2023-04-17 22:03:00",34.36,"2023-04-17 22:38:30",25.8,25.83,"2023-04-17 22:41:30",25.79,"2023-04-17 22:04:00",23.39,23.4,"2023-04-17 22:05:00",23.37,"2023-04-17 22:22:30",26.81,26.83,"2023-04-17 22:34:00",26.79,"2023-04-17 22:27:30",26.22,26.23,"2023-04-17 22:26:30",26.21,"2023-04-17 22:01:30",0.009489318,0,0.408,111.7,36.7,213,0.9,"2023-04-17 22:25:30",0,"2023-04-17 22:07:30",0.938,86.2,17.01,104,1.4,"2023-04-17 22:28:00",0.4,"2023-04-17 22:46:00",-0.019,0
"2023-04-18 00:00:00",4380,87.4,"2023-04-17 23:05:30",12.35,0.051,"2023-04-17 23:50:30",0,"2023-04-17 23:00:30",992,24.9,25.3,"2023-04-17 23:02:00",24.57,"2023-04-17 23:59:30",93.2,95.6,"2023-04-18 00:00:00",91.6,"2023-04-17 23:00:30",28.67,28.99,"2023-04-17 23:04:00",28.37,"2023-04-17 23:57:00",29.24,29.47,"2023-04-17 23:01:00",29.05,"2023-04-17 23:48:30",29.11,29.21,"2023-04-17 23:01:00",29.04,"2023-04-17 23:09:30",28.1,28.12,"2023-04-17 23:01:30",27.96,"2023-04-17 23:11:00",27.7,27.79,"2023-04-17 23:59:30",27.62,"2023-04-17 23:03:30",27.45,27.49,"2023-04-17 23:10:30",27.34,"2023-04-17 23:14:30",31.58,32.07,"2023-04-17 23:06:30",31.39,"2023-04-17 23:57:30",34.34,34.38,"2023-04-17 23:09:30",34.29,"2023-04-17 23:59:30",25.79,25.81,"2023-04-17 23:00:30",25.76,"2023-04-17 23:48:30",23.38,23.4,"2023-04-17 23:00:30",23.37,"2023-04-17 23:04:30",26.81,26.83,"2023-04-17 23:54:00",26.79,"2023-04-17 23:26:30",26.22,26.24,"2023-04-17 23:01:00",26.21,"2023-04-17 23:20:30",0.01174595,0,0.257,226.7,36.29,245,1.5,"2023-04-17 23:57:30",0,"2023-04-17 23:03:30",0.558,111.4,66.29,244,1.5,"2023-04-17 23:59:00",0,"2023-04-17 23:19:00",-0.021,0
"2023-04-18 01:00:00",4381,88.6,"2023-04-18 00:00:30",12.31,0.05,"2023-04-18 00:33:30",0,"2023-04-18 00:00:30",992,24.23,24.6,"2023-04-18 00:02:00",23.92,"2023-04-18 00:57:30",97.2,98.4,"2023-04-18 00:52:30",95.1,"2023-04-18 00:00:30",28.12,28.39,"2023-04-18 00:01:30",27.89,"2023-04-18 00:50:30",28.85,29.09,"2023-04-18 00:00:30",28.63,"2023-04-18 00:56:00",28.97,29.14,"2023-04-18 00:05:30",28.83,"2023-04-18 01:00:00",28.11,28.12,"2023-04-18 00:01:00",28.07,"2023-04-18 00:55:00",27.73,27.89,"2023-04-18 00:39:00",27.63,"2023-04-18 00:13:00",27.49,27.53,"2023-04-18 00:11:30",27.47,"2023-04-18 00:04:30",31.33,31.42,"2023-04-18 00:00:30",31.25,"2023-04-18 00:59:30",34.3,34.33,"2023-04-18 00:06:30",34.27,"2023-04-18 00:28:30",25.76,25.79,"2023-04-18 00:22:30",25.75,"2023-04-18 00:17:30",23.38,23.39,"2023-04-18 00:17:00",23.37,"2023-04-18 00:56:00",26.82,26.84,"2023-04-18 00:14:00",26.79,"2023-04-18 00:21:30",26.22,26.23,"2023-04-18 00:10:30",26.21,"2023-04-18 00:02:00",0.01434597,0,0.603,258.5,21.02,253,1.6,"2023-04-18 00:54:00",0,"2023-04-18 00:03:00",1.387,256.9,10.23,247,2.1,"2023-04-18 00:51:30",0.7,"2023-04-18 00:05:30",-0.019,0
"2023-04-18 02:00:00",4382,89.9,"2023-04-18 01:14:30",12.34,0.05,"2023-04-18 01:02:30",0,"2023-04-18 01:00:30",992,23.8,24,"2023-04-18 01:02:00",23.66,"2023-04-18 01:55:00",99,99.7,"2023-04-18 01:20:00",97.9,"2023-04-18 01:01:00",27.67,27.95,"2023-04-18 01:05:30",27.46,"2023-04-18 02:00:00",28.51,28.71,"2023-04-18 01:07:00",28.21,"2023-04-18 01:55:30",28.79,28.97,"2023-04-18 01:01:00",28.62,"2023-04-18 01:54:30",28.09,28.12,"2023-04-18 01:00:30",27.99,"2023-04-18 01:50:30",27.84,27.97,"2023-04-18 01:36:00",27.69,"2023-04-18 01:48:00",27.49,27.52,"2023-04-18 01:48:30",27.45,"2023-04-18 01:23:30",31.2,31.27,"2023-04-18 01:06:30",31.12,"2023-04-18 01:58:00",34.28,34.32,"2023-04-18 01:16:30",34.24,"2023-04-18 01:50:30",25.74,25.76,"2023-04-18 01:26:30",25.73,"2023-04-18 01:52:30",23.37,23.38,"2023-04-18 01:02:30",23.36,"2023-04-18 01:24:00",26.81,26.83,"2023-04-18 01:08:00",26.79,"2023-04-18 01:13:30",26.24,26.25,"2023-04-18 01:32:00",26.23,"2023-04-18 01:00:30",0.01500897,0,0.373,247.7,26.4,246,1,"2023-04-18 01:28:30",0,"2023-04-18 01:00:30",0.951,242.1,19.55,238,1.7,"2023-04-18 01:01:00",0,"2023-04-18 01:44:00",-0.02,0
"2023-04-18 03:00:00",4383,90.4,"2023-04-18 02:34:30",12.29,0.05,"2023-04-18 02:12:00",0,"2023-04-18 02:00:30",991,23.57,23.76,"2023-04-18 02:02:00",23.46,"2023-04-18 02:27:00",99.6,100,"2023-04-18 02:35:00",98.8,"2023-04-18 02:03:30",27.27,27.48,"2023-04-18 02:01:00",27.1,"2023-04-18 02:55:00",28.18,28.36,"2023-04-18 02:02:30",28,"2023-04-18 02:42:30",28.64,28.78,"2023-04-18 02:05:30",28.47,"2023-04-18 02:56:30",28.01,28.12,"2023-04-18 02:00:30",27.89,"2023-04-18 02:45:30",27.89,27.99,"2023-04-18 02:55:30",27.78,"2023-04-18 02:01:30",27.5,27.56,"2023-04-18 02:40:30",27.47,"2023-04-18 02:07:30",31.08,31.14,"2023-04-18 02:02:30",31.02,"2023-04-18 02:58:30",34.24,34.28,"2023-04-18 02:03:00",34.2,"2023-04-18 02:43:30",25.72,25.74,"2023-04-18 02:03:00",25.7,"2023-04-18 02:32:00",23.37,23.39,"2023-04-18 02:36:00",23.36,"2023-04-18 02:24:30",26.81,26.83,"2023-04-18 02:16:30",26.79,"2023-04-18 02:17:30",26.25,26.26,"2023-04-18 02:43:00",26.24,"2023-04-18 02:10:00",0.01522346,0,0.448,245.9,23.59,290,1.2,"2023-04-18 02:14:00",0,"2023-04-18 02:02:00",1.054,240.1,18.82,211,1.8,"2023-04-18 02:10:00",0,"2023-04-18 02:24:00",-0.02,0
"2023-04-18 04:00:00",4384,90.4,"2023-04-18 03:16:30",12.23,0.049,"2023-04-18 03:59:30",0,"2023-04-18 03:00:30",991,23.33,23.54,"2023-04-18 03:02:00",23.14,"2023-04-18 03:59:30",99.8,100,"2023-04-18 03:05:00",99.2,"2023-04-18 03:04:30",26.92,27.12,"2023-04-18 03:00:30",26.7,"2023-04-18 03:52:00",27.92,28.14,"2023-04-18 03:02:00",27.65,"2023-04-18 04:00:00",28.47,28.57,"2023-04-18 03:03:00",28.29,"2023-04-18 03:50:30",27.91,27.97,"2023-04-18 03:19:00",27.83,"2023-04-18 03:15:30",27.91,27.97,"2023-04-18 03:08:00",27.82,"2023-04-18 03:37:30",27.52,27.63,"2023-04-18 03:36:30",27.47,"2023-04-18 03:08:30",30.98,31.03,"2023-04-18 03:02:30",30.94,"2023-04-18 03:48:30",34.22,34.28,"2023-04-18 03:24:00",34.18,"2023-04-18 03:48:00",25.69,25.71,"2023-04-18 03:03:00",25.67,"2023-04-18 03:37:00",23.36,23.38,"2023-04-18 03:03:30",23.35,"2023-04-18 03:48:30",26.81,26.83,"2023-04-18 03:40:30",26.79,"2023-04-18 03:46:00",26.26,26.26,"2023-04-18 03:24:30",26.24,"2023-04-18 03:20:00",0.01475648,0,0.24,242,57.89,225,1,"2023-04-18 03:58:00",0,"2023-04-18 03:00:30",0.407,242.2,62.68,252,1.1,"2023-04-18 03:57:00",0,"2023-04-18 03:03:30",-0.021,0
"2023-04-18 05:00:00",4385,90.8,"2023-04-18 04:00:30",12.22,0.049,"2023-04-18 04:34:30",0,"2023-04-18 04:00:30",990,23.06,23.22,"2023-04-18 04:02:00",22.94,"2023-04-18 04:21:30",99.9,100,"2023-04-18 04:05:00",99.4,"2023-04-18 04:02:30",26.58,26.73,"2023-04-18 04:02:00",26.45,"2023-04-18 04:51:30",27.65,27.78,"2023-04-18 04:00:30",27.48,"2023-04-18 04:55:00",28.29,28.38,"2023-04-18 04:02:00",28.1,"2023-04-18 04:56:00",27.86,27.91,"2023-04-18 04:00:30",27.71,"2023-04-18 04:48:30",27.89,27.97,"2023-04-18 04:08:30",27.77,"2023-04-18 04:53:00",27.58,27.67,"2023-04-18 04:25:30",27.49,"2023-04-18 04:00:30",30.9,30.95,"2023-04-18 04:03:00",30.85,"2023-04-18 04:59:30",34.17,34.22,"2023-04-18 05:00:00",34.14,"2023-04-18 04:43:30",25.66,25.69,"2023-04-18 04:08:30",25.64,"2023-04-18 04:42:00",23.36,23.37,"2023-04-18 04:34:00",23.34,"2023-04-18 04:16:00",26.8,26.82,"2023-04-18 04:00:30",26.78,"2023-04-18 04:54:30",26.25,26.27,"2023-04-18 04:03:30",26.24,"2023-04-18 04:24:00",0.01447128,0,0.496,247.8,31.93,246,1.1,"2023-04-18 04:16:00",0,"2023-04-18 04:06:00",1.178,241.9,15.91,263,2.2,"2023-04-18 04:18:00",0.4,"2023-04-18 04:05:00",-0.02,0
"2023-04-18 06:00:00",4386,91.7,"2023-04-18 05:18:30",12.21,0.049,"2023-04-18 05:28:00",0,"2023-04-18 05:00:30",991,23.25,23.44,"2023-04-18 05:54:00",23.07,"2023-04-18 05:02:30",100,100,"2023-04-18 05:00:30",100,"2023-04-18 05:00:30",26.34,26.49,"2023-04-18 05:00:30",26.23,"2023-04-18 05:51:30",27.38,27.53,"2023-04-18 05:02:30",27.24,"2023-04-18 05:35:30",28.1,28.23,"2023-04-18 05:01:30",27.92,"2023-04-18 06:00:00",27.71,27.81,"2023-04-18 05:01:00",27.67,"2023-04-18 05:27:00",27.86,27.97,"2023-04-18 05:18:30",27.74,"2023-04-18 05:52:30",27.6,27.67,"2023-04-18 05:04:00",27.49,"2023-04-18 05:11:30",30.85,31.08,"2023-04-18 05:32:30",30.78,"2023-04-18 05:52:00",34.1,34.15,"2023-04-18 05:01:00",34.06,"2023-04-18 05:24:00",25.64,25.67,"2023-04-18 05:02:00",25.62,"2023-04-18 05:43:30",23.35,23.37,"2023-04-18 05:09:30",23.34,"2023-04-18 05:52:00",26.8,26.82,"2023-04-18 05:34:00",26.78,"2023-04-18 05:25:30",26.25,26.26,"2023-04-18 05:01:00",26.23,"2023-04-18 05:18:30",0.01558959,0,0.416,251.2,30.23,278,1.1,"2023-04-18 05:22:30",0,"2023-04-18 05:01:00",1.029,240.8,19.86,261,2,"2023-04-18 05:36:30",0,"2023-04-18 05:34:30",-0.02,0
"2023-04-18 07:00:00",4387,91.9,"2023-04-18 06:46:00",12.17,0.049,"2023-04-18 06:20:30",0,"2023-04-18 06:00:30",990,23.2,23.34,"2023-04-18 06:02:00",23.07,"2023-04-18 06:41:00",100,100,"2023-04-18 06:00:30",100,"2023-04-18 06:00:30",26.16,26.29,"2023-04-18 06:01:00",26.06,"2023-04-18 06:38:30",27.16,27.32,"2023-04-18 06:01:00",26.99,"2023-04-18 06:50:30",27.92,28.03,"2023-04-18 06:01:30",27.86,"2023-04-18 06:24:30",27.7,27.71,"2023-04-18 06:00:30",27.63,"2023-04-18 06:55:00",27.78,27.9,"2023-04-18 06:01:30",27.67,"2023-04-18 06:56:30",27.62,27.7,"2023-04-18 06:30:30",27.52,"2023-04-18 06:02:00",30.77,30.8,"2023-04-18 06:04:30",30.74,"2023-04-18 06:52:00",34.01,34.08,"2023-04-18 06:02:00",33.92,"2023-04-18 06:58:00",25.61,25.64,"2023-04-18 06:01:30",25.58,"2023-04-18 06:56:30",23.33,23.34,"2023-04-18 06:01:30",23.31,"2023-04-18 06:50:30",26.8,26.82,"2023-04-18 06:16:30",26.78,"2023-04-18 06:31:30",26.25,26.26,"2023-04-18 06:00:30",26.23,"2023-04-18 06:07:00",0.01667886,0,0.447,259.3,44.42,227,0.9,"2023-04-18 06:50:00",0,"2023-04-18 06:07:30",0.869,247.8,34.47,226,1.7,"2023-04-18 06:46:00",0.3,"2023-04-18 06:17:30",-0.039,0.282
"2023-04-18 08:00:00",4388,91.9,"2023-04-18 07:07:30",12.17,0.049,"2023-04-18 07:03:00",0,"2023-04-18 07:00:30",991,23.09,23.33,"2023-04-18 07:01:30",22.88,"2023-04-18 07:50:00",100,100,"2023-04-18 07:00:30",100,"2023-04-18 07:00:30",25.98,26.08,"2023-04-18 07:00:30",25.85,"2023-04-18 07:45:00",26.97,27.11,"2023-04-18 07:01:30",26.84,"2023-04-18 07:30:30",27.77,27.94,"2023-04-18 07:02:00",27.67,"2023-04-18 07:58:00",27.56,27.71,"2023-04-18 07:03:30",27.48,"2023-04-18 07:56:00",27.74,27.84,"2023-04-18 07:09:30",27.67,"2023-04-18 07:14:30",27.61,27.7,"2023-04-18 07:20:30",27.49,"2023-04-18 07:59:00",30.72,30.95,"2023-04-18 07:02:00",30.67,"2023-04-18 07:55:00",33.84,33.95,"2023-04-18 07:01:00",33.76,"2023-04-18 07:47:30",25.58,25.61,"2023-04-18 07:19:30",25.57,"2023-04-18 07:27:00",23.32,23.33,"2023-04-18 07:01:30",23.3,"2023-04-18 07:08:30",26.79,26.81,"2023-04-18 07:00:30",26.77,"2023-04-18 07:13:00",26.24,26.26,"2023-04-18 07:07:00",26.23,"2023-04-18 07:38:00",0.01623319,0,0.369,256.5,30.43,229,1,"2023-04-18 07:39:00",0,"2023-04-18 07:05:00",0.934,241.4,20.3,219,2,"2023-04-18 07:56:30",0.3,"2023-04-18 07:06:30",0.001,1.119
"2023-04-18 09:00:00",4389,92.7,"2023-04-18 08:19:30",12.15,0.575,"2023-04-18 08:00:30",0,"2023-04-18 08:00:30",991,23.14,23.35,"2023-04-18 09:00:00",23.01,"2023-04-18 08:07:00",100,100,"2023-04-18 08:00:30",100,"2023-04-18 08:00:30",25.82,25.87,"2023-04-18 08:00:30",25.66,"2023-04-18 08:47:00",26.79,26.91,"2023-04-18 08:00:30",26.66,"2023-04-18 08:58:30",27.62,27.73,"2023-04-18 08:00:30",27.48,"2023-04-18 08:41:00",27.49,27.53,"2023-04-18 08:07:00",27.4,"2023-04-18 08:55:30",27.7,27.79,"2023-04-18 08:38:00",27.63,"2023-04-18 08:55:30",27.59,27.67,"2023-04-18 08:06:30",27.49,"2023-04-18 08:19:30",30.65,30.67,"2023-04-18 08:00:30",30.62,"2023-04-18 08:54:30",33.77,33.94,"2023-04-18 08:00:30",33.69,"2023-04-18 08:57:30",25.56,25.58,"2023-04-18 08:01:30",25.54,"2023-04-18 08:36:30",23.3,23.31,"2023-04-18 08:04:30",23.28,"2023-04-18 08:50:00",26.78,26.8,"2023-04-18 08:14:30",26.75,"2023-04-18 08:33:30",26.24,26.26,"2023-04-18 08:02:00",26.22,"2023-04-18 08:20:30",0.4477233,0,0.348,245.5,26.67,227,0.8,"2023-04-18 08:20:30",0,"2023-04-18 08:01:00",0.904,242.2,20.04,266,1.7,"2023-04-18 08:26:00",0.4,"2023-04-18 08:29:30",0.087,1.969
"2023-04-18 10:00:00",4390,71.09,"2023-04-18 09:52:30",12.24,12.51,"2023-04-18 09:01:00",0.006,"2023-04-18 09:03:00",992,25.68,34.05,"2023-04-18 09:57:30",23.35,"2023-04-18 09:00:30",99.5,100,"2023-04-18 09:00:30",97.5,"2023-04-18 09:59:30",25.76,25.95,"2023-04-18 09:59:30",25.66,"2023-04-18 09:02:00",26.63,26.7,"2023-04-18 09:00:30",26.47,"2023-04-18 09:57:00",27.48,27.52,"2023-04-18 09:00:30",27.33,"2023-04-18 09:58:30",27.35,27.5,"2023-04-18 09:03:00",27.27,"2023-04-18 09:43:30",27.67,27.77,"2023-04-18 09:18:30",27.53,"2023-04-18 09:42:30",27.53,27.62,"2023-04-18 09:05:30",27.49,"2023-04-18 09:15:30",30.61,30.63,"2023-04-18 09:01:30",30.58,"2023-04-18 09:42:00",33.71,33.74,"2023-04-18 09:33:30",33.67,"2023-04-18 09:24:30",25.53,25.56,"2023-04-18 09:00:30",25.51,"2023-04-18 09:40:30",23.29,23.3,"2023-04-18 09:06:00",23.27,"2023-04-18 09:47:00",26.76,26.78,"2023-04-18 09:04:30",26.75,"2023-04-18 09:15:30",26.24,26.24,"2023-04-18 09:00:30",26.21,"2023-04-18 09:15:30",3.555556,0,0.346,259.4,34.77,292,1,"2023-04-18 09:44:30",0,"2023-04-18 09:01:00",0.586,236.6,27.49,227,1.3,"2023-04-18 09:04:00",0,"2023-04-18 09:00:30",0.699,2.658
"2023-04-18 11:00:00",4391,53.04,"2023-04-18 10:48:30",13.38,13.75,"2023-04-18 10:04:00",0.198,"2023-04-18 10:00:30",993,26.94,28.24,"2023-04-18 10:57:00",25.57,"2023-04-18 10:01:00",91.8,98.9,"2023-04-18 10:06:00",84.9,"2023-04-18 10:59:30",26.38,26.91,"2023-04-18 10:54:00",25.9,"2023-04-18 10:00:30",26.5,26.62,"2023-04-18 10:02:00",26.47,"2023-04-18 10:09:00",27.32,27.47,"2023-04-18 10:02:00",27.25,"2023-04-18 10:31:30",27.29,27.32,"2023-04-18 10:01:00",27.19,"2023-04-18 10:52:30",27.56,27.72,"2023-04-18 10:10:30",27.44,"2023-04-18 10:58:30",27.5,27.59,"2023-04-18 10:05:30",27.47,"2023-04-18 10:59:00",30.67,30.8,"2023-04-18 10:45:30",30.61,"2023-04-18 10:02:30",33.78,33.9,"2023-04-18 10:55:30",33.72,"2023-04-18 10:02:30",25.52,25.61,"2023-04-18 10:49:30",25.5,"2023-04-18 10:55:00",23.27,23.44,"2023-04-18 10:20:00",23.24,"2023-04-18 10:53:00",26.76,26.78,"2023-04-18 10:10:30",26.73,"2023-04-18 10:09:30",26.23,26.24,"2023-04-18 10:00:30",26.21,"2023-04-18 10:56:30",8.090322,0,0.612,289.2,35.76,292,2.2,"2023-04-18 10:22:30",0,"2023-04-18 10:00:30",0.936,268.9,27.94,273,1.9,"2023-04-18 10:22:00",0,"2023-04-18 10:02:30",1.649,3.177
"2023-04-18 12:00:00",4392,45.64,"2023-04-18 11:41:30",13.38,16.66,"2023-04-18 11:13:00",0.155,"2023-04-18 11:32:30",994,30.8,32.55,"2023-04-18 11:52:00",28.18,"2023-04-18 11:01:00",74.88,86.2,"2023-04-18 11:06:30",65.46,"2023-04-18 11:53:30",27.68,28.57,"2023-04-18 11:57:30",26.91,"2023-04-18 11:00:30",26.73,26.91,"2023-04-18 11:46:30",26.47,"2023-04-18 11:00:30",27.27,27.31,"2023-04-18 11:00:30",27.18,"2023-04-18 11:51:00",27.16,27.29,"2023-04-18 11:04:30",27.07,"2023-04-18 11:32:30",27.52,27.59,"2023-04-18 11:02:30",27.42,"2023-04-18 11:10:30",27.49,27.53,"2023-04-18 11:17:00",27.47,"2023-04-18 11:49:00",30.86,31,"2023-04-18 12:00:00",30.75,"2023-04-18 11:00:30",33.81,33.86,"2023-04-18 11:44:00",33.77,"2023-04-18 11:30:30",25.49,25.5,"2023-04-18 11:01:00",25.47,"2023-04-18 11:49:30",23.25,23.26,"2023-04-18 11:10:30",23.24,"2023-04-18 11:21:30",26.74,26.76,"2023-04-18 11:02:30",26.71,"2023-04-18 11:48:00",26.21,26.22,"2023-04-18 11:00:30",26.2,"2023-04-18 11:54:00",10.93658,0,0.768,119.9,62.78,163,2.1,"2023-04-18 11:12:00",0,"2023-04-18 11:00:30",1.01,117.5,65.58,84,2.3,"2023-04-18 11:53:30",0,"2023-04-18 11:05:30",2.348,3.44
"2023-04-18 13:00:00",4393,56.64,"2023-04-18 12:37:30",13.38,16.3,"2023-04-18 12:12:30",0.176,"2023-04-18 13:00:00",993,31.46,32.81,"2023-04-18 13:00:00",30.72,"2023-04-18 12:26:30",69.9,75.11,"2023-04-18 12:30:30",64.93,"2023-04-18 12:59:00",29.08,29.71,"2023-04-18 13:00:00",28.55,"2023-04-18 12:00:30",27.2,27.53,"2023-04-18 12:58:30",26.89,"2023-04-18 12:00:30",27.28,27.33,"2023-04-18 12:55:30",27.18,"2023-04-18 12:14:30",27.09,27.14,"2023-04-18 12:02:00",27.06,"2023-04-18 12:43:30",27.52,27.58,"2023-04-18 12:18:30",27.44,"2023-04-18 12:02:30",27.49,27.53,"2023-04-18 12:33:00",27.47,"2023-04-18 12:01:00",31.03,31.12,"2023-04-18 12:58:30",30.97,"2023-04-18 12:16:00",33.84,33.91,"2023-04-18 12:37:00",33.77,"2023-04-18 12:09:00",25.49,25.59,"2023-04-18 12:25:00",25.47,"2023-04-18 12:08:00",23.23,23.39,"2023-04-18 12:46:00",23.21,"2023-04-18 12:49:30",26.71,26.74,"2023-04-18 12:01:00",26.69,"2023-04-18 13:00:00",26.2,26.21,"2023-04-18 12:00:30",26.19,"2023-04-18 12:37:30",9.741823,0,1,98.7,48.78,95,2.7,"2023-04-18 12:42:00",0,"2023-04-18 12:27:30",1.51,98.8,39.98,135,3.8,"2023-04-18 12:41:30",0,"2023-04-18 12:15:00",2.094,3.445
"2023-04-18 14:00:00",4394,50.25,"2023-04-18 13:35:00",13.35,18,"2023-04-18 13:35:00",0.12,"2023-04-18 13:33:00",992,33.28,34.14,"2023-04-18 13:41:00",32.22,"2023-04-18 13:12:00",62.6,68.84,"2023-04-18 13:13:30",58.42,"2023-04-18 13:44:00",30.41,31.34,"2023-04-18 14:00:00",29.6,"2023-04-18 13:00:30",27.78,28.14,"2023-04-18 13:53:30",27.45,"2023-04-18 13:01:00",27.39,27.52,"2023-04-18 13:44:00",27.27,"2023-04-18 13:01:30",27.08,27.11,"2023-04-18 13:12:30",27.01,"2023-04-18 13:22:00",27.5,27.58,"2023-04-18 13:21:00",27.37,"2023-04-18 13:49:30",27.49,27.51,"2023-04-18 13:02:30",27.47,"2023-04-18 13:07:30",31.25,31.38,"2023-04-18 13:57:30",31.09,"2023-04-18 13:00:30",33.8,33.84,"2023-04-18 13:29:00",33.76,"2023-04-18 13:55:30",25.49,25.54,"2023-04-18 13:19:00",25.48,"2023-04-18 13:10:00",23.23,23.26,"2023-04-18 13:23:00",23.21,"2023-04-18 13:57:00",26.69,26.71,"2023-04-18 13:00:30",26.66,"2023-04-18 13:40:00",26.18,26.19,"2023-04-18 13:00:30",26.17,"2023-04-18 13:55:30",14.4585,0,0.852,103.5,87.4,132,2.4,"2023-04-18 13:59:00",0,"2023-04-18 13:14:00",1.073,108.4,79.49,97,2.7,"2023-04-18 13:30:00",0,"2023-04-18 13:06:00",3.196,3.174
"2023-04-18 15:00:00",4395,52.17,"2023-04-18 14:51:00",13.34,17.21,"2023-04-18 14:36:00",0.111,"2023-04-18 14:50:00",991,34.13,35.32,"2023-04-18 14:55:00",32.88,"2023-04-18 14:22:00",58.93,62.33,"2023-04-18 14:20:00",55.17,"2023-04-18 14:39:30",32.07,33,"2023-04-18 14:57:00",31.3,"2023-04-18 14:00:30",28.49,28.94,"2023-04-18 14:54:00",28.06,"2023-04-18 14:01:30",27.61,27.78,"2023-04-18 14:59:00",27.48,"2023-04-18 14:11:00",27.08,27.09,"2023-04-18 14:00:30",27.04,"2023-04-18 14:05:00",27.45,27.56,"2023-04-18 14:15:30",27.3,"2023-04-18 14:48:00",27.49,27.53,"2023-04-18 14:43:00",27.47,"2023-04-18 14:07:30",31.53,31.71,"2023-04-18 15:00:00",31.37,"2023-04-18 14:00:30",33.81,33.85,"2023-04-18 14:49:30",33.77,"2023-04-18 14:09:30",25.51,25.52,"2023-04-18 14:53:30",25.49,"2023-04-18 14:00:30",23.22,23.23,"2023-04-18 14:01:00",23.21,"2023-04-18 14:49:00",26.68,26.7,"2023-04-18 14:05:00",26.65,"2023-04-18 14:49:00",26.17,26.18,"2023-04-18 14:08:00",26.16,"2023-04-18 14:35:00",16.22981,0,1.106,80.3,54.33,153,2.9,"2023-04-18 14:56:00",0,"2023-04-18 14:09:00",1.624,79.75,41.11,124,3.6,"2023-04-18 14:58:00",0,"2023-04-18 14:37:30",3.602,2.658
"2023-04-18 16:00:00",4396,54.17,"2023-04-18 15:32:30",13.31,17.69,"2023-04-18 15:00:30",0.123,"2023-04-18 15:05:00",990,34.72,35.62,"2023-04-18 15:29:00",33.92,"2023-04-18 15:58:00",56.46,59.92,"2023-04-18 15:54:00",52.87,"2023-04-18 15:25:30",33.69,34.64,"2023-04-18 15:59:00",33,"2023-04-18 15:00:30",29.35,29.88,"2023-04-18 16:00:00",28.86,"2023-04-18 15:00:30",27.94,28.15,"2023-04-18 15:58:00",27.69,"2023-04-18 15:02:30",27.11,27.24,"2023-04-18 15:57:30",27.07,"2023-04-18 15:13:30",27.42,27.54,"2023-04-18 15:14:00",27.31,"2023-04-18 15:29:00",27.48,27.51,"2023-04-18 15:02:30",27.39,"2023-04-18 15:57:30",31.78,31.95,"2023-04-18 16:00:00",31.67,"2023-04-18 15:03:30",33.89,33.92,"2023-04-18 15:41:00",33.83,"2023-04-18 15:03:00",25.53,25.57,"2023-04-18 16:00:00",25.51,"2023-04-18 15:09:30",23.22,23.25,"2023-04-18 15:38:00",23.2,"2023-04-18 15:53:00",26.67,26.69,"2023-04-18 15:23:00",26.64,"2023-04-18 15:35:30",26.16,26.17,"2023-04-18 15:02:30",26.14,"2023-04-18 15:43:30",18.44011,0,1.281,69.26,52.12,45,4,"2023-04-18 15:36:30",0,"2023-04-18 15:19:00",2.128,75.33,42.14,44,4.6,"2023-04-18 15:49:00",0,"2023-04-18 15:19:00",4.104,1.94
"2023-04-18 17:00:00",4397,58.3,"2023-04-18 16:08:30",13.31,17.6,"2023-04-18 16:57:30",0.127,"2023-04-18 16:23:30",990,33.59,35.63,"2023-04-18 16:09:30",32.29,"2023-04-18 16:46:00",61.49,66.01,"2023-04-18 16:47:00",54.52,"2023-04-18 16:07:30",35.07,35.3,"2023-04-18 16:59:30",34.58,"2023-04-18 16:01:00",30.3,30.75,"2023-04-18 16:59:00",29.81,"2023-04-18 16:00:30",28.32,28.57,"2023-04-18 16:47:00",28.05,"2023-04-18 16:07:30",27.28,27.37,"2023-04-18 17:00:00",27.14,"2023-04-18 16:00:30",27.42,27.54,"2023-04-18 16:51:00",27.29,"2023-04-18 16:07:00",27.44,27.51,"2023-04-18 16:24:00",27.34,"2023-04-18 16:50:00",31.94,32.01,"2023-04-18 16:12:00",31.88,"2023-04-18 16:13:30",33.92,33.96,"2023-04-18 16:48:00",33.89,"2023-04-18 16:02:00",25.63,25.72,"2023-04-18 16:55:30",25.56,"2023-04-18 16:00:30",23.21,23.23,"2023-04-18 16:16:30",23.2,"2023-04-18 16:04:30",26.66,26.68,"2023-04-18 16:05:30",26.64,"2023-04-18 16:48:00",26.15,26.17,"2023-04-18 16:05:30",26.14,"2023-04-18 16:04:30",13.29619,0,2.167,106.8,32.89,132,4.8,"2023-04-18 16:19:30",0.4,"2023-04-18 16:42:30",3.978,97.5,19.9,120,8.9,"2023-04-18 16:22:00",0,"2023-04-18 16:03:00",2.867,1.093
"2023-04-18 18:00:00",4398,70.6,"2023-04-18 17:14:00",13.35,18.35,"2023-04-18 17:11:00",0.138,"2023-04-18 17:14:30",989,33.4,34.05,"2023-04-18 17:07:30",32.94,"2023-04-18 17:14:30",61.91,64.8,"2023-04-18 17:08:30",59.86,"2023-04-18 17:32:30",35.52,35.85,"2023-04-18 17:58:30",35.23,"2023-04-18 17:02:00",31.16,31.56,"2023-04-18 17:59:30",30.72,"2023-04-18 17:00:30",28.78,29.12,"2023-04-18 18:00:00",28.49,"2023-04-18 17:06:30",27.45,27.63,"2023-04-18 17:59:30",27.29,"2023-04-18 17:00:30",27.49,27.58,"2023-04-18 17:56:00",27.38,"2023-04-18 17:05:30",27.43,27.49,"2023-04-18 17:03:30",27.34,"2023-04-18 17:01:00",32.04,32.07,"2023-04-18 17:48:30",31.94,"2023-04-18 17:01:30",33.95,33.98,"2023-04-18 17:43:00",33.92,"2023-04-18 17:19:00",25.81,25.9,"2023-04-18 17:59:30",25.7,"2023-04-18 17:00:30",23.22,23.24,"2023-04-18 17:59:00",23.2,"2023-04-18 17:25:00",26.65,26.68,"2023-04-18 17:05:00",26.63,"2023-04-18 17:40:30",26.15,26.17,"2023-04-18 17:18:30",26.13,"2023-04-18 17:27:00",13.44103,0,2.301,113.2,31.5,118,5.4,"2023-04-18 17:08:00",0,"2023-04-18 17:50:00",4.165,100.9,19.34,87,8.7,"2023-04-18 17:09:30",0.5,"2023-04-18 17:01:30",2.882,0.268
"2023-04-18 19:00:00",4399,72.69,"2023-04-18 18:33:30",13.34,13.48,"2023-04-18 18:37:00",0.139,"2023-04-18 18:22:00",989,32.54,34.12,"2023-04-18 18:08:00",30.92,"2023-04-18 18:58:30",64.82,69.88,"2023-04-18 18:59:30",60.12,"2023-04-18 18:08:00",35.65,35.89,"2023-04-18 18:05:30",35.17,"2023-04-18 18:59:30",31.77,31.99,"2023-04-18 19:00:00",31.51,"2023-04-18 18:02:30",29.24,29.53,"2023-04-18 19:00:00",29.03,"2023-04-18 18:03:00",27.68,27.81,"2023-04-18 18:59:30",27.49,"2023-04-18 18:01:00",27.51,27.58,"2023-04-18 18:33:00",27.42,"2023-04-18 18:30:30",27.45,27.51,"2023-04-18 18:38:00",27.36,"2023-04-18 18:05:00",32.03,32.08,"2023-04-18 18:02:00",31.95,"2023-04-18 19:00:00",33.97,34.04,"2023-04-18 18:48:00",33.91,"2023-04-18 18:44:30",25.91,26.13,"2023-04-18 18:45:00",25.8,"2023-04-18 18:57:30",23.26,23.3,"2023-04-18 19:00:00",23.23,"2023-04-18 18:01:00",26.66,26.69,"2023-04-18 18:53:30",26.64,"2023-04-18 18:01:00",26.14,26.16,"2023-04-18 18:01:00",26.13,"2023-04-18 18:08:00",7.220207,0,1.943,76.54,36.74,74,5.9,"2023-04-18 18:26:00",0,"2023-04-18 18:15:30",3.633,76.34,22.31,92,7.4,"2023-04-18 18:27:30",0.4,"2023-04-18 18:19:30",0.742,0
"2023-04-18 20:00:00",4400,76.9,"2023-04-18 19:00:30",12.73,12.27,"2023-04-18 20:00:00",0,"2023-04-18 19:54:30",990,30.08,31.02,"2023-04-18 19:02:30",28.96,"2023-04-18 20:00:00",72.24,76.97,"2023-04-18 20:00:00",68.9,"2023-04-18 19:01:00",34.47,35.2,"2023-04-18 19:01:00",33.73,"2023-04-18 19:57:00",32.08,32.19,"2023-04-18 19:27:00",31.94,"2023-04-18 19:03:00",29.64,29.87,"2023-04-18 19:50:00",29.46,"2023-04-18 19:03:00",27.92,28.12,"2023-04-18 19:56:00",27.69,"2023-04-18 19:01:30",27.53,27.67,"2023-04-18 19:48:30",27.44,"2023-04-18 19:25:30",27.48,27.51,"2023-04-18 19:11:00",27.39,"2023-04-18 19:17:00",31.83,31.95,"2023-04-18 19:01:00",31.68,"2023-04-18 19:58:30",34.24,34.34,"2023-04-18 19:58:30",34.02,"2023-04-18 19:16:30",25.72,25.84,"2023-04-18 19:01:30",25.66,"2023-04-18 19:59:00",23.28,23.36,"2023-04-18 19:04:00",23.26,"2023-04-18 19:12:30",26.69,26.71,"2023-04-18 19:43:30",26.67,"2023-04-18 19:02:00",26.15,26.16,"2023-04-18 19:02:30",26.14,"2023-04-18 19:01:00",1.821547,0,1.683,68.64,30.71,66,3.8,"2023-04-18 19:19:30",0.3,"2023-04-18 19:02:30",3.265,72.27,18.51,96,6.3,"2023-04-18 19:31:30",1.5,"2023-04-18 19:28:30",0.188,0
"2023-04-18 21:00:00",4401,83,"2023-04-18 20:00:30",12.44,0.095,"2023-04-18 21:00:00",0,"2023-04-18 20:00:30",990,28.11,28.98,"2023-04-18 20:01:30",27.39,"2023-04-18 21:00:00",81.1,84.7,"2023-04-18 20:59:30",76.58,"2023-04-18 20:01:00",32.97,33.83,"2023-04-18 20:00:30",32.24,"2023-04-18 20:59:00",31.91,32.07,"2023-04-18 20:00:30",31.71,"2023-04-18 20:54:00",29.95,30.12,"2023-04-18 20:47:30",29.82,"2023-04-18 20:01:00",28.18,28.32,"2023-04-18 20:39:30",28.05,"2023-04-18 20:07:30",27.7,27.79,"2023-04-18 20:54:30",27.59,"2023-04-18 20:05:00",27.49,27.53,"2023-04-18 20:10:00",27.44,"2023-04-18 20:16:30",31.55,31.7,"2023-04-18 20:01:00",31.42,"2023-04-18 20:59:00",34.31,34.37,"2023-04-18 20:08:00",34.19,"2023-04-18 21:00:00",25.65,25.67,"2023-04-18 20:01:00",25.63,"2023-04-18 20:43:00",23.3,23.32,"2023-04-18 20:28:00",23.26,"2023-04-18 20:00:30",26.7,26.73,"2023-04-18 20:55:30",26.67,"2023-04-18 20:13:00",26.15,26.16,"2023-04-18 20:01:30",26.14,"2023-04-18 20:00:30",0.1035306,0,1.564,74.92,25.15,92,4,"2023-04-18 20:12:00",0,"2023-04-18 20:06:30",3.174,83.3,13.51,77,5.4,"2023-04-18 20:18:30",1.1,"2023-04-18 20:15:00",0.009,0
"2023-04-18 22:00:00",4402,87.2,"2023-04-18 22:00:00",12.41,0.052,"2023-04-18 21:50:00",0,"2023-04-18 21:00:30",991,26.9,27.41,"2023-04-18 21:02:00",26.47,"2023-04-18 21:58:30",86.9,89.5,"2023-04-18 22:00:00",84.1,"2023-04-18 21:00:30",31.67,32.21,"2023-04-18 21:01:00",31.12,"2023-04-18 21:58:30",31.51,31.77,"2023-04-18 21:00:30",31.3,"2023-04-18 21:57:30",30.09,30.14,"2023-04-18 21:15:30",30.05,"2023-04-18 21:00:30",28.41,28.53,"2023-04-18 21:44:00",28.3,"2023-04-18 21:02:30",27.84,27.95,"2023-04-18 21:45:30",27.69,"2023-04-18 21:00:30",27.49,27.52,"2023-04-18 21:37:00",27.47,"2023-04-18 21:18:30",31.31,31.44,"2023-04-18 21:00:30",31.2,"2023-04-18 21:59:30",34.16,34.2,"2023-04-18 21:12:00",34.11,"2023-04-18 21:55:30",25.63,25.64,"2023-04-18 21:02:30",25.62,"2023-04-18 21:25:30",23.32,23.34,"2023-04-18 21:25:30",23.31,"2023-04-18 21:00:30",26.71,26.73,"2023-04-18 21:07:30",26.69,"2023-04-18 21:35:30",26.17,26.18,"2023-04-18 21:35:00",26.16,"2023-04-18 21:00:30",0.01002709,0,1.067,67.42,24.22,17,3.2,"2023-04-18 21:03:30",0,"2023-04-18 21:17:30",2.107,76.41,16.36,33,4.2,"2023-04-18 21:22:00",0,"2023-04-18 21:48:30",-0.01,0
"2023-04-18 23:00:00",4403,86.9,"2023-04-18 22:09:00",12.35,0.051,"2023-04-18 22:41:30",0,"2023-04-18 22:00:30",992,26.08,26.56,"2023-04-18 22:02:00",25.75,"2023-04-18 22:58:30",91.8,93.4,"2023-04-18 22:52:30",89,"2023-04-18 22:01:00",30.72,31.17,"2023-04-18 22:01:00",30.29,"2023-04-18 22:59:30",31,31.35,"2023-04-18 22:01:30",30.7,"2023-04-18 22:57:30",30.09,30.16,"2023-04-18 22:52:30",30.03,"2023-04-18 22:56:30",28.53,28.66,"2023-04-18 22:53:30",28.47,"2023-04-18 22:29:30",27.93,28.1,"2023-04-18 22:59:00",27.84,"2023-04-18 22:22:00",27.56,27.7,"2023-04-18 22:56:00",27.47,"2023-04-18 22:13:00",31.11,31.2,"2023-04-18 22:00:30",31,"2023-04-18 22:55:30",34.09,34.14,"2023-04-18 22:02:00",34.05,"2023-04-18 22:50:00",25.62,25.63,"2023-04-18 22:08:30",25.6,"2023-04-18 22:56:00",23.34,23.35,"2023-04-18 22:30:30",23.32,"2023-04-18 22:00:30",26.73,26.75,"2023-04-18 22:46:30",26.71,"2023-04-18 22:00:30",26.19,26.2,"2023-04-18 22:25:30",26.17,"2023-04-18 22:14:30",0.01317348,0,0.418,49.82,19.42,6,1,"2023-04-18 22:08:30",0,"2023-04-18 22:01:30",1.117,49.72,12.53,35,2.2,"2023-04-18 22:09:00",0.5,"2023-04-18 22:39:00",-0.018,0
"2023-04-19 00:00:00",4404,87.3,"2023-04-18 23:00:30",12.34,0.05,"2023-04-18 23:14:00",0,"2023-04-18 23:00:30",993,25.62,25.86,"2023-04-18 23:02:00",25.36,"2023-04-18 23:59:30",94.3,95.3,"2023-04-18 23:57:30",92.9,"2023-04-18 23:00:30",29.99,30.35,"2023-04-18 23:04:00",29.66,"2023-04-18 23:55:30",30.52,30.72,"2023-04-18 23:00:30",30.28,"2023-04-18 23:59:00",30,30.12,"2023-04-18 23:00:30",29.88,"2023-04-18 23:43:00",28.67,28.74,"2023-04-18 23:21:30",28.51,"2023-04-18 23:04:30",28.08,28.18,"2023-04-18 23:56:30",27.97,"2023-04-18 23:07:00",27.68,27.72,"2023-04-18 23:59:30",27.57,"2023-04-18 23:01:00",30.93,31.01,"2023-04-18 23:00:30",30.84,"2023-04-18 23:57:30",34,34.06,"2023-04-18 23:00:30",33.94,"2023-04-18 23:54:30",25.6,25.62,"2023-04-18 23:34:30",25.58,"2023-04-18 23:19:30",23.34,23.36,"2023-04-18 23:10:30",23.32,"2023-04-18 23:29:30",26.74,26.77,"2023-04-18 23:06:30",26.73,"2023-04-18 23:12:30",26.18,26.2,"2023-04-18 23:01:00",26.17,"2023-04-18 23:02:00",0.01532879,0,0.397,70.12,45.37,238,1.2,"2023-04-18 23:08:00",0,"2023-04-18 23:00:30",1.084,50.11,30.87,3,2.4,"2023-04-18 23:08:00",0.3,"2023-04-18 23:49:30",-0.018,0
"2023-04-19 01:00:00",4405,88.2,"2023-04-19 00:14:00",12.33,0.051,"2023-04-19 00:43:30",0,"2023-04-19 00:00:30",993,25.31,25.48,"2023-04-19 00:02:00",25.18,"2023-04-19 00:46:00",96.1,97.2,"2023-04-19 00:50:30",94.9,"2023-04-19 00:01:00",29.42,29.78,"2023-04-19 00:03:30",29.1,"2023-04-19 00:59:00",30.06,30.32,"2023-04-19 00:00:30",29.86,"2023-04-19 00:53:00",29.86,29.95,"2023-04-19 00:20:30",29.69,"2023-04-19 00:49:00",28.72,28.74,"2023-04-19 00:01:30",28.66,"2023-04-19 00:39:00",28.13,28.25,"2023-04-19 00:59:00",28.04,"2023-04-19 00:45:30",27.72,27.86,"2023-04-19 00:58:00",27.68,"2023-04-19 00:08:00",30.78,30.85,"2023-04-19 00:01:00",30.7,"2023-04-19 00:55:30",33.84,33.95,"2023-04-19 00:01:30",33.74,"2023-04-19 00:58:30",25.68,25.77,"2023-04-19 00:59:30",25.61,"2023-04-19 00:01:30",23.34,23.36,"2023-04-19 00:11:30",23.34,"2023-04-19 00:00:30",26.76,26.78,"2023-04-19 00:34:00",26.74,"2023-04-19 00:02:00",26.2,26.21,"2023-04-19 00:46:30",26.19,"2023-04-19 00:02:00",0.01588165,0,0.323,214,21.27,199,0.8,"2023-04-19 00:25:30",0,"2023-04-19 00:05:00",0.291,190,56.28,151,0.8,"2023-04-19 00:51:00",0,"2023-04-19 00:02:30",-0.019,0
"2023-04-19 02:00:00",4406,88.5,"2023-04-19 01:08:30",12.28,0.05,"2023-04-19 01:57:00",0,"2023-04-19 01:00:30",993,24.94,25.26,"2023-04-19 01:01:30",24.71,"2023-04-19 01:52:00",97.1,98.2,"2023-04-19 01:35:30",96,"2023-04-19 01:16:00",28.92,29.18,"2023-04-19 01:03:30",28.68,"2023-04-19 01:53:00",29.67,29.89,"2023-04-19 01:00:30",29.47,"2023-04-19 01:54:30",29.66,29.77,"2023-04-19 01:00:30",29.5,"2023-04-19 01:57:00",28.72,28.74,"2023-04-19 01:00:30",28.66,"2023-04-19 01:51:00",28.26,28.39,"2023-04-19 01:44:30",28.13,"2023-04-19 01:02:00",27.83,27.9,"2023-04-19 01:45:00",27.7,"2023-04-19 01:06:30",30.64,30.72,"2023-04-19 01:01:00",30.56,"2023-04-19 01:56:30",33.78,33.81,"2023-04-19 01:09:30",33.73,"2023-04-19 01:02:30",25.73,25.76,"2023-04-19 01:00:30",25.69,"2023-04-19 01:56:30",23.34,23.35,"2023-04-19 01:01:00",23.33,"2023-04-19 01:32:00",26.76,26.78,"2023-04-19 01:05:30",26.75,"2023-04-19 01:00:30",26.2,26.22,"2023-04-19 01:23:30",26.18,"2023-04-19 01:31:00",0.01713225,0,0.247,215.6,39.88,247,0.8,"2023-04-19 01:24:30",0,"2023-04-19 01:04:00",0.297,140.2,57.52,185,0.8,"2023-04-19 01:34:00",0,"2023-04-19 01:00:30",-0.02,0
"2023-04-19 03:00:00",4407,89.2,"2023-04-19 02:01:00",12.26,0.05,"2023-04-19 02:14:30",0,"2023-04-19 02:00:30",992,24.56,24.79,"2023-04-19 02:02:00",24.44,"2023-04-19 02:59:00",98.3,99.6,"2023-04-19 02:50:00",97.2,"2023-04-19 02:00:30",28.48,28.76,"2023-04-19 02:02:30",28.25,"2023-04-19 02:58:00",29.29,29.51,"2023-04-19 02:02:00",29.05,"2023-04-19 02:56:30",29.48,29.58,"2023-04-19 02:01:30",29.35,"2023-04-19 02:56:00",28.68,28.74,"2023-04-19 02:04:30",28.54,"2023-04-19 02:52:30",28.3,28.37,"2023-04-19 02:00:30",28.24,"2023-04-19 02:09:30",27.9,27.96,"2023-04-19 02:05:30",27.85,"2023-04-19 02:00:30",30.52,30.58,"2023-04-19 02:04:30",30.46,"2023-04-19 02:56:30",33.76,33.78,"2023-04-19 02:32:30",33.73,"2023-04-19 02:52:00",25.67,25.71,"2023-04-19 02:02:30",25.63,"2023-04-19 02:51:00",23.34,23.35,"2023-04-19 02:05:30",23.33,"2023-04-19 02:08:00",26.76,26.78,"2023-04-19 02:11:30",26.74,"2023-04-19 02:00:30",26.21,26.22,"2023-04-19 02:02:30",26.2,"2023-04-19 02:00:30",0.01770856,0,0.438,237.2,38.35,266,1.1,"2023-04-19 02:58:00",0,"2023-04-19 02:01:00",0.541,208.7,40.2,248,1.5,"2023-04-19 02:57:00",0,"2023-04-19 02:08:00",-0.019,0
"2023-04-19 04:00:00",4408,91,"2023-04-19 03:00:30",12.24,0.05,"2023-04-19 03:04:00",0,"2023-04-19 03:00:30",992,24.49,24.66,"2023-04-19 03:54:00",24.38,"2023-04-19 03:07:30",99.4,100,"2023-04-19 03:35:30",98.4,"2023-04-19 03:01:00",28.17,28.35,"2023-04-19 03:02:30",28.06,"2023-04-19 03:18:00",28.94,29.13,"2023-04-19 03:17:30",28.81,"2023-04-19 03:59:30",29.3,29.49,"2023-04-19 03:01:00",29.13,"2023-04-19 03:56:30",28.57,28.74,"2023-04-19 03:05:00",28.47,"2023-04-19 04:00:00",28.3,28.39,"2023-04-19 03:49:30",28.25,"2023-04-19 03:10:00",27.9,27.93,"2023-04-19 03:47:30",27.86,"2023-04-19 03:05:00",30.42,30.47,"2023-04-19 03:11:00",30.37,"2023-04-19 03:54:00",33.72,33.76,"2023-04-19 03:01:00",33.68,"2023-04-19 03:51:30",25.64,25.66,"2023-04-19 03:06:00",25.61,"2023-04-19 03:55:00",23.34,23.36,"2023-04-19 03:05:30",23.33,"2023-04-19 03:02:30",26.77,26.78,"2023-04-19 03:04:30",26.75,"2023-04-19 03:00:30",26.22,26.23,"2023-04-19 03:37:30",26.21,"2023-04-19 03:01:30",0.02064116,0,0.4,247.5,37.14,352,1,"2023-04-19 03:18:00",0,"2023-04-19 03:06:30",0.926,229.5,30.82,140,1.9,"2023-04-19 03:12:00",0,"2023-04-19 03:44:30",-0.019,0
"2023-04-19 05:00:00",4409,90.5,"2023-04-19 04:58:00",12.26,0.049,"2023-04-19 04:36:00",0,"2023-04-19 04:00:30",992,24.48,24.72,"2023-04-19 04:02:00",24.25,"2023-04-19 04:55:30",99.7,100,"2023-04-19 04:05:00",99.2,"2023-04-19 04:19:30",28,28.16,"2023-04-19 04:03:30",27.84,"2023-04-19 04:57:30",28.67,28.88,"2023-04-19 04:05:30",28.47,"2023-04-19 04:56:00",29.12,29.25,"2023-04-19 04:00:30",29.03,"2023-04-19 04:48:00",28.52,28.56,"2023-04-19 04:06:30",28.44,"2023-04-19 04:07:00",28.29,28.39,"2023-04-19 04:47:30",28.25,"2023-04-19 04:03:00",27.91,28,"2023-04-19 04:44:30",27.88,"2023-04-19 04:04:30",30.35,30.43,"2023-04-19 04:00:30",30.3,"2023-04-19 04:54:30",33.66,33.71,"2023-04-19 04:07:30",33.62,"2023-04-19 04:42:00",25.61,25.64,"2023-04-19 04:01:00",25.58,"2023-04-19 04:42:30",23.33,23.35,"2023-04-19 04:03:30",23.31,"2023-04-19 04:51:30",26.77,26.79,"2023-04-19 05:00:00",26.75,"2023-04-19 04:19:00",26.23,26.23,"2023-04-19 04:21:30",26.21,"2023-04-19 04:28:00",0.02105024,0,0.457,254.4,32.65,315,1.3,"2023-04-19 04:08:30",0,"2023-04-19 04:04:30",1.099,252.8,23.58,260,2.2,"2023-04-19 04:18:30",0,"2023-04-19 04:00:30",-0.019,0
"2023-04-19 06:00:00",4410,90.6,"2023-04-19 05:00:30",12.24,0.049,"2023-04-19 05:44:30",0,"2023-04-19 05:00:30",992,24.28,24.41,"2023-04-19 05:02:00",24.12,"2023-04-19 05:59:30",100,100,"2023-04-19 05:05:00",99.6,"2023-04-19 05:00:30",27.66,27.95,"2023-04-19 05:00:30",27.47,"2023-04-19 05:58:00",28.42,28.57,"2023-04-19 05:00:30",28.23,"2023-04-19 05:55:00",28.94,29.14,"2023-04-19 05:01:00",28.81,"2023-04-19 05:57:30",28.47,28.53,"2023-04-19 05:01:00",28.33,"2023-04-19 05:55:00",28.29,28.37,"2023-04-19 05:57:00",28.25,"2023-04-19 05:02:00",27.94,28.03,"2023-04-19 05:46:30",27.88,"2023-04-19 05:02:00",30.26,30.32,"2023-04-19 05:01:30",30.2,"2023-04-19 05:57:30",33.6,33.64,"2023-04-19 05:01:00",33.56,"2023-04-19 05:46:00",25.58,25.6,"2023-04-19 05:17:30",25.55,"2023-04-19 05:57:00",23.31,23.32,"2023-04-19 05:13:30",23.3,"2023-04-19 05:43:30",26.76,26.78,"2023-04-19 05:00:30",26.73,"2023-04-19 05:53:00",26.22,26.24,"2023-04-19 05:46:30",26.21,"2023-04-19 05:59:30",0.01889597,0,0.542,245.9,28.47,243,1.1,"2023-04-19 05:21:30",0,"2023-04-19 05:06:30",1.233,242.7,18.02,245,2.3,"2023-04-19 05:22:30",0.5,"2023-04-19 05:20:00",-0.019,0
"2023-04-19 07:00:00",4411,90.6,"2023-04-19 06:36:00",12.22,0.049,"2023-04-19 06:30:30",0,"2023-04-19 06:00:30",993,23.9,24.26,"2023-04-19 06:02:00",23.66,"2023-04-19 06:52:00",100,100,"2023-04-19 06:01:30",99.8,"2023-04-19 06:16:00",27.29,27.53,"2023-04-19 06:02:00",27.08,"2023-04-19 06:51:00",28.19,28.37,"2023-04-19 06:06:00",28.02,"2023-04-19 06:44:30",28.75,28.95,"2023-04-19 06:06:00",28.62,"2023-04-19 06:28:00",28.33,28.48,"2023-04-19 06:07:00",28.26,"2023-04-19 06:32:30",28.3,28.41,"2023-04-19 06:16:30",28.24,"2023-04-19 06:53:30",27.98,28.08,"2023-04-19 06:39:00",27.9,"2023-04-19 06:02:30",30.16,30.21,"2023-04-19 06:01:30",30.11,"2023-04-19 06:57:30",33.54,33.59,"2023-04-19 06:02:00",33.46,"2023-04-19 06:59:30",25.55,25.57,"2023-04-19 06:01:30",25.52,"2023-04-19 06:59:00",23.3,23.31,"2023-04-19 06:01:00",23.29,"2023-04-19 06:50:00",26.75,26.77,"2023-04-19 06:21:30",26.73,"2023-04-19 06:46:00",26.22,26.23,"2023-04-19 06:01:00",26.2,"2023-04-19 06:38:00",0.01781122,0,0.411,253.7,26.48,232,1.1,"2023-04-19 06:50:00",0,"2023-04-19 06:02:00",1.003,244.2,16.13,230,1.9,"2023-04-19 06:57:30",0.3,"2023-04-19 06:01:00",-0.037,0.284
"2023-04-19 08:00:00",4412,90.5,"2023-04-19 07:46:00",12.15,0.049,"2023-04-19 07:33:00",0,"2023-04-19 07:00:30",993,23.58,23.8,"2023-04-19 07:09:00",23.34,"2023-04-19 07:50:00",100,100,"2023-04-19 07:00:30",100,"2023-04-19 07:00:30",26.94,27.12,"2023-04-19 07:00:30",26.7,"2023-04-19 07:56:00",27.96,28.16,"2023-04-19 07:06:30",27.81,"2023-04-19 07:55:30",28.61,28.76,"2023-04-19 07:01:30",28.45,"2023-04-19 07:54:00",28.28,28.32,"2023-04-19 07:00:30",28.12,"2023-04-19 07:59:00",28.29,28.38,"2023-04-19 07:18:30",28.18,"2023-04-19 07:45:00",28.01,28.11,"2023-04-19 07:29:30",27.9,"2023-04-19 07:12:30",30.06,30.11,"2023-04-19 07:00:30",30.01,"2023-04-19 07:53:00",33.43,33.49,"2023-04-19 07:17:00",33.38,"2023-04-19 07:53:30",25.52,25.54,"2023-04-19 07:00:30",25.5,"2023-04-19 07:58:30",23.28,23.3,"2023-04-19 07:01:30",23.26,"2023-04-19 07:57:00",26.74,26.76,"2023-04-19 07:05:30",26.72,"2023-04-19 07:49:30",26.22,26.24,"2023-04-19 07:08:30",26.2,"2023-04-19 07:24:00",0.01662456,0,0.457,238.8,16.96,215,0.9,"2023-04-19 07:50:30",0,"2023-04-19 07:13:30",1.01,236.5,17.24,232,2,"2023-04-19 07:04:00",0.3,"2023-04-19 07:33:30",0.001,1.118
"2023-04-19 09:00:00",4413,90.9,"2023-04-19 08:10:30",12.16,0.575,"2023-04-19 08:00:30",0,"2023-04-19 08:00:30",994,23.34,23.6,"2023-04-19 08:57:30",23.14,"2023-04-19 08:39:30",100,100,"2023-04-19 08:00:30",100,"2023-04-19 08:00:30",26.6,26.83,"2023-04-19 08:01:00",26.45,"2023-04-19 08:46:00",27.7,27.89,"2023-04-19 08:01:00",27.51,"2023-04-19 08:58:00",28.44,28.57,"2023-04-19 08:01:00",28.24,"2023-04-19 09:00:00",28.13,28.25,"2023-04-19 08:03:00",28.09,"2023-04-19 08:07:00",28.23,28.35,"2023-04-19 08:01:00",28.09,"2023-04-19 08:47:00",28,28.08,"2023-04-19 08:13:30",27.9,"2023-04-19 08:55:00",29.98,30.03,"2023-04-19 08:01:00",29.93,"2023-04-19 08:58:30",33.39,33.44,"2023-04-19 08:21:00",33.34,"2023-04-19 08:49:30",25.49,25.51,"2023-04-19 08:04:30",25.47,"2023-04-19 08:36:00",23.27,23.3,"2023-04-19 08:08:30",23.25,"2023-04-19 08:55:00",26.74,26.76,"2023-04-19 08:58:00",26.72,"2023-04-19 08:03:00",26.21,26.23,"2023-04-19 08:07:00",26.2,"2023-04-19 08:14:00",0.4472448,0,0.479,242,29.28,246,1,"2023-04-19 08:19:30",0,"2023-04-19 08:12:30",1.144,237.2,16.34,258,2.1,"2023-04-19 08:18:30",0.4,"2023-04-19 08:31:30",0.087,1.966
"2023-04-19 10:00:00",4414,71.86,"2023-04-19 10:00:00",12.06,12.61,"2023-04-19 09:01:30",0.001,"2023-04-19 09:34:00",994,24.17,25.11,"2023-04-19 09:58:30",23.53,"2023-04-19 09:03:30",99.5,100,"2023-04-19 09:00:30",98,"2023-04-19 10:00:00",26.49,26.52,"2023-04-19 09:58:00",26.44,"2023-04-19 09:20:30",27.47,27.64,"2023-04-19 09:01:00",27.29,"2023-04-19 09:59:00",28.27,28.36,"2023-04-19 09:04:00",28.05,"2023-04-19 09:55:30",28.07,28.12,"2023-04-19 09:00:30",27.94,"2023-04-19 09:39:00",28.14,28.24,"2023-04-19 09:06:30",28.04,"2023-04-19 09:45:00",27.98,28.08,"2023-04-19 09:32:30",27.9,"2023-04-19 09:13:00",29.92,29.95,"2023-04-19 10:00:00",29.9,"2023-04-19 09:21:30",33.4,33.45,"2023-04-19 09:56:00",33.15,"2023-04-19 09:29:00",25.46,25.48,"2023-04-19 09:01:30",25.44,"2023-04-19 09:42:30",23.25,23.27,"2023-04-19 09:47:00",23.23,"2023-04-19 09:40:30",26.73,26.76,"2023-04-19 09:15:30",26.71,"2023-04-19 09:41:00",26.21,26.23,"2023-04-19 09:05:30",26.18,"2023-04-19 09:52:00",3.856731,0,0.505,276.6,35.37,279,1.4,"2023-04-19 09:24:30",0,"2023-04-19 09:01:00",0.967,247.8,20.67,305,2,"2023-04-19 09:27:00",0,"2023-04-19 09:11:30",0.735,2.676
"2023-04-19 11:00:00",4415,50.37,"2023-04-19 11:00:00",13.42,13.66,"2023-04-19 10:01:00",0.209,"2023-04-19 10:45:30",995,27.32,36.23,"2023-04-19 10:29:00",25.11,"2023-04-19 10:01:00",90.3,98.3,"2023-04-19 10:05:00",81.7,"2023-04-19 10:59:00",26.95,27.48,"2023-04-19 11:00:00",26.55,"2023-04-19 10:00:30",27.3,27.38,"2023-04-19 10:02:30",27.18,"2023-04-19 10:34:00",28.09,28.17,"2023-04-19 10:07:00",27.91,"2023-04-19 10:57:30",27.91,28.01,"2023-04-19 10:00:30",27.83,"2023-04-19 10:59:00",28.12,28.2,"2023-04-19 10:20:00",28.06,"2023-04-19 10:12:30",27.93,28.03,"2023-04-19 10:22:30",27.86,"2023-04-19 10:13:30",29.98,30.05,"2023-04-19 10:58:00",29.93,"2023-04-19 10:03:00",33.43,33.48,"2023-04-19 10:13:30",33.39,"2023-04-19 10:12:30",25.44,25.46,"2023-04-19 10:02:00",25.42,"2023-04-19 10:40:30",23.23,23.25,"2023-04-19 10:02:00",23.21,"2023-04-19 10:50:30",26.71,26.73,"2023-04-19 10:04:00",26.69,"2023-04-19 10:50:30",26.21,26.22,"2023-04-19 10:04:30",26.19,"2023-04-19 10:40:00",9.091338,0,0.649,269.7,48.49,55,1.4,"2023-04-19 10:53:30",0,"2023-04-19 10:06:30",0.937,260,32.29,138,1.8,"2023-04-19 10:17:30",0,"2023-04-19 10:33:30",1.865,3.17
"2023-04-19 12:00:00",4416,46.37,"2023-04-19 11:21:00",13.37,14.52,"2023-04-19 11:31:00",0.138,"2023-04-19 11:59:30",996,30.57,31.9,"2023-04-19 11:58:00",28.65,"2023-04-19 11:00:30",72.55,82.1,"2023-04-19 11:01:00",65.25,"2023-04-19 11:53:00",28.14,28.96,"2023-04-19 11:59:30",27.43,"2023-04-19 11:00:30",27.39,27.56,"2023-04-19 11:55:30",27.2,"2023-04-19 11:17:30",27.93,28.07,"2023-04-19 11:03:00",27.86,"2023-04-19 11:34:00",27.79,27.91,"2023-04-19 11:01:00",27.69,"2023-04-19 11:54:30",28.09,28.2,"2023-04-19 11:12:30",27.98,"2023-04-19 11:35:30",27.91,27.96,"2023-04-19 11:02:30",27.88,"2023-04-19 11:34:00",30.15,30.27,"2023-04-19 11:57:30",30.04,"2023-04-19 11:00:30",33.35,33.42,"2023-04-19 11:00:30",33.29,"2023-04-19 11:50:00",25.42,25.44,"2023-04-19 11:07:30",25.4,"2023-04-19 11:13:00",23.21,23.23,"2023-04-19 11:15:30",23.2,"2023-04-19 11:17:30",26.69,26.71,"2023-04-19 11:00:30",26.66,"2023-04-19 11:53:30",26.2,26.21,"2023-04-19 11:01:00",26.18,"2023-04-19 11:51:30",12.42722,0,0.763,70.31,91.6,37,2.4,"2023-04-19 11:55:30",0,"2023-04-19 11:05:30",1.045,46.03,88.2,38,2.8,"2023-04-19 11:57:00",0,"2023-04-19 11:00:30",2.664,3.444
"2023-04-19 13:00:00",4417,48.17,"2023-04-19 12:00:30",13.34,16.67,"2023-04-19 12:34:00",0.151,"2023-04-19 12:57:00",996,31.44,32.74,"2023-04-19 12:53:30",30.53,"2023-04-19 12:19:30",66.45,71.44,"2023-04-19 12:28:00",60.5,"2023-04-19 12:59:30",29.63,30.51,"2023-04-19 13:00:00",28.91,"2023-04-19 12:04:00",27.83,28.16,"2023-04-19 12:57:30",27.48,"2023-04-19 12:04:30",27.91,27.96,"2023-04-19 13:00:00",27.86,"2023-04-19 12:25:00",27.7,27.71,"2023-04-19 12:01:00",27.67,"2023-04-19 12:32:00",27.99,28.12,"2023-04-19 12:02:30",27.88,"2023-04-19 12:58:00",27.91,27.96,"2023-04-19 12:41:00",27.88,"2023-04-19 12:10:30",30.4,30.54,"2023-04-19 12:59:30",30.27,"2023-04-19 12:02:00",33.3,33.34,"2023-04-19 12:58:00",33.26,"2023-04-19 12:11:30",25.45,25.47,"2023-04-19 12:52:30",25.43,"2023-04-19 12:01:00",23.18,23.21,"2023-04-19 12:02:00",23.16,"2023-04-19 12:58:30",26.67,26.7,"2023-04-19 12:05:30",26.65,"2023-04-19 12:21:00",26.18,26.19,"2023-04-19 12:00:30",26.17,"2023-04-19 12:53:00",12.87906,0,0.991,34.88,72.72,41,2.1,"2023-04-19 12:48:30",0,"2023-04-19 12:06:30",1.457,39.56,72.88,91,3.7,"2023-04-19 12:48:30",0,"2023-04-19 12:07:30",2.774,3.45
"2023-04-19 14:00:00",4418,53.48,"2023-04-19 13:16:30",13.34,16.73,"2023-04-19 13:17:00",0.15,"2023-04-19 13:29:30",995,32.74,33.4,"2023-04-19 13:07:00",32.03,"2023-04-19 13:38:00",60.8,64.34,"2023-04-19 13:42:00",58.15,"2023-04-19 13:06:00",31.27,31.98,"2023-04-19 14:00:00",30.46,"2023-04-19 13:00:30",28.44,28.92,"2023-04-19 13:58:00",28.08,"2023-04-19 13:02:30",28.02,28.15,"2023-04-19 13:37:00",27.84,"2023-04-19 13:09:00",27.7,27.71,"2023-04-19 13:00:30",27.63,"2023-04-19 13:40:00",27.92,28,"2023-04-19 13:16:00",27.86,"2023-04-19 13:14:30",27.9,27.92,"2023-04-19 13:09:30",27.88,"2023-04-19 13:41:30",30.67,30.8,"2023-04-19 14:00:00",30.53,"2023-04-19 13:00:30",33.39,33.44,"2023-04-19 13:39:00",33.32,"2023-04-19 13:00:30",25.43,25.45,"2023-04-19 13:00:30",25.41,"2023-04-19 13:31:30",23.15,23.17,"2023-04-19 13:00:30",23.14,"2023-04-19 13:58:30",26.65,26.68,"2023-04-19 13:01:00",26.64,"2023-04-19 13:30:00",26.16,26.17,"2023-04-19 13:00:30",26.15,"2023-04-19 13:45:30",15.74087,0,1.299,51.41,61.05,53,3.2,"2023-04-19 13:09:30",0,"2023-04-19 13:14:00",1.982,53.04,53.1,38,4.8,"2023-04-19 13:29:00",0,"2023-04-19 13:52:30",3.422,3.18
"2023-04-19 15:00:00",4419,56.96,"2023-04-19 14:01:30",13.34,16.38,"2023-04-19 14:07:30",0.147,"2023-04-19 14:20:30",994,33.13,34.44,"2023-04-19 15:00:00",32.42,"2023-04-19 14:13:30",58.21,62.52,"2023-04-19 14:15:00",54.25,"2023-04-19 15:00:00",32.85,33.65,"2023-04-19 14:59:30",32.03,"2023-04-19 14:02:00",29.23,29.72,"2023-04-19 14:59:00",28.84,"2023-04-19 14:06:30",28.24,28.44,"2023-04-19 14:59:30",28.03,"2023-04-19 14:04:00",27.7,27.71,"2023-04-19 14:01:30",27.64,"2023-04-19 14:01:00",27.91,27.99,"2023-04-19 14:19:30",27.84,"2023-04-19 14:17:30",27.9,27.92,"2023-04-19 14:30:00",27.85,"2023-04-19 14:29:00",30.91,31.04,"2023-04-19 14:59:00",30.79,"2023-04-19 14:01:00",33.48,33.56,"2023-04-19 14:54:30",33.41,"2023-04-19 14:00:30",25.43,25.5,"2023-04-19 15:00:00",25.4,"2023-04-19 14:28:00",23.14,23.15,"2023-04-19 14:11:30",23.13,"2023-04-19 14:52:30",26.63,26.66,"2023-04-19 14:02:30",26.6,"2023-04-19 14:54:30",26.14,26.16,"2023-04-19 14:06:30",26.13,"2023-04-19 14:45:30",16.97538,0,1.343,27.36,50.22,124,4.4,"2023-04-19 14:36:00",0,"2023-04-19 14:10:00",2.23,26.29,38.8,124,5.1,"2023-04-19 14:52:30",0,"2023-04-19 14:44:00",3.704,2.663
"2023-04-19 16:00:00",4420,56.67,"2023-04-19 15:32:30",13.31,16.58,"2023-04-19 15:05:00",0.1,"2023-04-19 15:29:30",993,35.16,35.68,"2023-04-19 15:52:30",34.51,"2023-04-19 15:01:00",51.2,55.52,"2023-04-19 15:03:00",47.94,"2023-04-19 15:59:00",34.69,35.68,"2023-04-19 15:59:30",33.67,"2023-04-19 15:00:30",30.13,30.65,"2023-04-19 15:58:30",29.68,"2023-04-19 15:00:30",28.58,28.76,"2023-04-19 15:47:30",28.28,"2023-04-19 15:02:00",27.7,27.73,"2023-04-19 15:53:30",27.67,"2023-04-19 15:41:30",27.89,27.97,"2023-04-19 15:24:30",27.84,"2023-04-19 15:05:30",27.88,27.9,"2023-04-19 15:01:00",27.8,"2023-04-19 15:34:00",31.19,31.37,"2023-04-19 15:59:00",31.02,"2023-04-19 15:02:00",33.52,33.57,"2023-04-19 15:58:00",33.48,"2023-04-19 15:25:00",25.67,25.74,"2023-04-19 15:55:00",25.49,"2023-04-19 15:01:00",23.14,23.16,"2023-04-19 15:59:00",23.13,"2023-04-19 15:05:00",26.61,26.62,"2023-04-19 15:01:00",26.58,"2023-04-19 15:53:30",26.13,26.14,"2023-04-19 15:07:00",26.11,"2023-04-19 15:58:30",18.86869,0,1.167,57.76,70.16,358,2.8,"2023-04-19 15:35:00",0,"2023-04-19 15:10:00",1.939,67.29,61.33,351,4.5,"2023-04-19 15:03:30",0,"2023-04-19 15:20:30",4.228,1.944
"2023-04-19 17:00:00",4421,57.97,"2023-04-19 16:01:00",13.28,18.91,"2023-04-19 16:01:00",0.099,"2023-04-19 16:02:30",992,35.38,36.21,"2023-04-19 16:59:30",35.03,"2023-04-19 16:08:00",51.5,53.96,"2023-04-19 16:47:00",47.93,"2023-04-19 16:57:00",36.52,37.22,"2023-04-19 16:58:30",35.7,"2023-04-19 16:01:00",31.2,31.77,"2023-04-19 16:56:00",30.57,"2023-04-19 16:01:00",28.97,29.29,"2023-04-19 17:00:00",28.66,"2023-04-19 16:02:00",27.83,27.96,"2023-04-19 16:59:00",27.67,"2023-04-19 16:00:30",27.9,27.97,"2023-04-19 16:29:30",27.83,"2023-04-19 16:08:30",27.84,27.9,"2023-04-19 16:03:30",27.72,"2023-04-19 16:46:30",31.46,31.55,"2023-04-19 16:53:30",31.34,"2023-04-19 16:00:30",33.66,33.82,"2023-04-19 16:54:30",33.56,"2023-04-19 16:00:30",25.67,25.74,"2023-04-19 16:00:30",25.59,"2023-04-19 17:00:00",23.14,23.15,"2023-04-19 16:00:30",23.13,"2023-04-19 16:20:00",26.59,26.62,"2023-04-19 16:09:30",26.58,"2023-04-19 16:36:00",26.12,26.14,"2023-04-19 16:46:00",26.11,"2023-04-19 16:01:00",17.24735,0,1.241,33.92,45.19,5,3.2,"2023-04-19 16:03:30",0,"2023-04-19 16:22:30",1.987,33.82,37.2,103,4.4,"2023-04-19 16:39:00",0,"2023-04-19 16:29:00",3.868,1.094
"2023-04-19 18:00:00",4422,59.39,"2023-04-19 17:04:00",13.28,15.65,"2023-04-19 17:52:00",0.126,"2023-04-19 17:48:00",992,35.8,37.44,"2023-04-19 17:07:30",34.57,"2023-04-19 17:56:00",52.52,57.64,"2023-04-19 17:57:00",45.66,"2023-04-19 17:08:00",37.71,38.07,"2023-04-19 17:53:00",37.22,"2023-04-19 17:00:30",32.25,32.74,"2023-04-19 17:57:30",31.77,"2023-04-19 17:00:30",29.48,29.73,"2023-04-19 17:50:00",29.23,"2023-04-19 17:03:00",28.04,28.14,"2023-04-19 17:51:30",27.89,"2023-04-19 17:01:00",27.89,27.99,"2023-04-19 17:11:00",27.84,"2023-04-19 17:24:00",27.81,27.9,"2023-04-19 17:10:30",27.7,"2023-04-19 17:24:30",31.59,31.63,"2023-04-19 17:45:00",31.54,"2023-04-19 17:00:30",33.81,33.85,"2023-04-19 17:54:30",33.76,"2023-04-19 17:20:30",25.64,25.66,"2023-04-19 17:15:00",25.58,"2023-04-19 17:01:00",23.14,23.16,"2023-04-19 17:17:30",23.13,"2023-04-19 17:29:30",26.59,26.61,"2023-04-19 17:15:00",26.58,"2023-04-19 17:10:00",26.12,26.14,"2023-04-19 17:04:30",26.1,"2023-04-19 17:33:00",13.88474,0,1.678,74.66,50.61,112,4.1,"2023-04-19 17:30:00",0.4,"2023-04-19 17:19:00",2.891,76.61,35.76,105,5.1,"2023-04-19 17:54:30",0.5,"2023-04-19 17:20:30",3.106,0.265
"2023-04-19 19:00:00",4423,66.29,"2023-04-19 18:00:30",13.25,13.34,"2023-04-19 19:00:00",0.094,"2023-04-19 18:56:30",992,34.51,35.36,"2023-04-19 18:04:30",33.01,"2023-04-19 18:58:30",57.95,62.59,"2023-04-19 18:58:30",55.17,"2023-04-19 18:09:00",37.65,38.07,"2023-04-19 18:04:00",37.01,"2023-04-19 18:56:30",33.07,33.41,"2023-04-19 18:57:30",32.69,"2023-04-19 18:10:00",30.03,30.33,"2023-04-19 18:58:00",29.67,"2023-04-19 18:00:30",28.29,28.5,"2023-04-19 18:57:30",28.08,"2023-04-19 18:06:00",27.92,28.1,"2023-04-19 18:59:00",27.84,"2023-04-19 18:07:00",27.84,27.9,"2023-04-19 18:27:00",27.72,"2023-04-19 18:02:00",31.54,31.61,"2023-04-19 18:00:30",31.42,"2023-04-19 19:00:00",33.86,33.91,"2023-04-19 18:42:30",33.81,"2023-04-19 18:54:00",25.66,25.68,"2023-04-19 18:25:00",25.63,"2023-04-19 18:10:30",23.16,23.19,"2023-04-19 18:53:30",23.14,"2023-04-19 18:16:30",26.61,26.64,"2023-04-19 18:58:00",26.59,"2023-04-19 18:04:00",26.12,26.14,"2023-04-19 18:07:30",26.1,"2023-04-19 18:05:00",7.007374,0,1.573,86.2,33.82,58,3.9,"2023-04-19 18:35:30",0,"2023-04-19 18:11:30",3.383,78.01,21.39,88,5.4,"2023-04-19 18:30:00",0.5,"2023-04-19 18:26:00",0.774,0
"2023-04-19 20:00:00",4424,73.38,"2023-04-19 19:00:30",12.8,12.54,"2023-04-19 20:00:00",0,"2023-04-19 19:54:30",992,31.89,33.03,"2023-04-19 19:14:00",30.85,"2023-04-19 19:59:30",67.97,72.22,"2023-04-19 20:00:00",62.33,"2023-04-19 19:01:00",36.09,37.03,"2023-04-19 19:00:30",35.26,"2023-04-19 20:00:00",33.36,33.44,"2023-04-19 19:19:30",33.29,"2023-04-19 19:01:30",30.53,30.73,"2023-04-19 19:42:30",30.3,"2023-04-19 19:02:30",28.57,28.74,"2023-04-19 19:47:30",28.39,"2023-04-19 19:04:00",28.08,28.18,"2023-04-19 19:36:00",27.98,"2023-04-19 19:11:30",27.88,27.92,"2023-04-19 19:47:00",27.72,"2023-04-19 19:15:00",31.25,31.42,"2023-04-19 19:02:30",31.08,"2023-04-19 19:59:30",33.86,33.92,"2023-04-19 19:58:30",33.8,"2023-04-19 19:10:00",25.7,25.73,"2023-04-19 20:00:00",25.67,"2023-04-19 19:01:00",23.19,23.22,"2023-04-19 19:37:00",23.17,"2023-04-19 19:04:00",26.62,26.64,"2023-04-19 19:58:00",26.6,"2023-04-19 19:23:00",26.12,26.14,"2023-04-19 19:35:30",26.11,"2023-04-19 19:20:00",1.953784,0,1.733,56.63,27.26,16,5.6,"2023-04-19 19:58:30",0,"2023-04-19 19:46:00",3.461,57.66,14.41,56,6.6,"2023-04-19 19:58:30",0.6,"2023-04-19 19:48:30",0.214,0
"2023-04-19 21:00:00",4425,80.5,"2023-04-19 20:00:30",12.47,0.097,"2023-04-19 21:00:00",0,"2023-04-19 20:00:30",993,29.43,31.08,"2023-04-19 20:12:00",28.24,"2023-04-19 21:00:00",77.61,81.1,"2023-04-19 21:00:00",71.71,"2023-04-19 20:00:30",34.48,35.24,"2023-04-19 20:02:00",33.77,"2023-04-19 20:58:30",33.21,33.39,"2023-04-19 20:01:30",32.94,"2023-04-19 21:00:00",30.89,31.06,"2023-04-19 20:58:00",30.71,"2023-04-19 20:00:30",28.84,28.98,"2023-04-19 20:58:30",28.68,"2023-04-19 20:18:30",28.19,28.35,"2023-04-19 20:49:30",28.04,"2023-04-19 20:00:30",27.9,27.92,"2023-04-19 20:13:00",27.86,"2023-04-19 20:50:00",30.92,31.09,"2023-04-19 20:00:30",30.75,"2023-04-19 20:59:00",33.91,33.96,"2023-04-19 20:56:00",33.87,"2023-04-19 20:14:30",25.74,25.76,"2023-04-19 20:59:30",25.72,"2023-04-19 20:19:00",23.22,23.25,"2023-04-19 20:56:00",23.2,"2023-04-19 20:01:00",26.64,26.66,"2023-04-19 20:29:30",26.62,"2023-04-19 20:01:30",26.13,26.14,"2023-04-19 20:50:30",26.12,"2023-04-19 20:00:30",0.08944399,0,1.738,71.86,29.32,69,3.7,"2023-04-19 20:51:00",0,"2023-04-19 20:46:30",3.432,75.35,17.34,69,6.5,"2023-04-19 20:55:00",1.4,"2023-04-19 20:14:00",0.015,0
"2023-04-19 22:00:00",4426,84.9,"2023-04-19 21:01:00",12.41,0.052,"2023-04-19 21:59:30",0,"2023-04-19 21:00:30",994,27.57,28.3,"2023-04-19 21:02:00",27.12,"2023-04-19 22:00:00",84.7,87.8,"2023-04-19 21:59:30",80.6,"2023-04-19 21:00:30",33.07,33.81,"2023-04-19 21:00:30",32.51,"2023-04-19 21:58:00",32.78,33.03,"2023-04-19 21:05:30",32.51,"2023-04-19 21:46:30",31.11,31.15,"2023-04-19 21:14:30",30.92,"2023-04-19 21:04:30",29.1,29.23,"2023-04-19 21:59:00",28.91,"2023-04-19 21:00:30",28.3,28.45,"2023-04-19 21:59:00",28.25,"2023-04-19 21:08:30",27.91,27.98,"2023-04-19 21:50:00",27.88,"2023-04-19 21:29:30",30.61,30.76,"2023-04-19 21:03:30",30.46,"2023-04-19 21:59:00",34,34.06,"2023-04-19 21:51:00",33.92,"2023-04-19 21:01:30",25.73,25.76,"2023-04-19 21:01:30",25.72,"2023-04-19 21:13:30",23.25,23.27,"2023-04-19 21:59:30",23.23,"2023-04-19 21:11:30",26.67,26.69,"2023-04-19 21:53:00",26.64,"2023-04-19 21:02:30",26.15,26.16,"2023-04-19 21:55:00",26.14,"2023-04-19 21:00:30",0.007731495,0,1.488,69.72,24.19,62,4,"2023-04-19 21:02:30",0,"2023-04-19 21:06:30",2.752,73.13,18.22,68,6.3,"2023-04-19 21:01:00",0.5,"2023-04-19 21:39:30",-0.004,0
"2023-04-19 23:00:00",4427,87.3,"2023-04-19 22:00:30",12.35,0.051,"2023-04-19 22:59:00",0,"2023-04-19 22:00:30",995,26.97,27.2,"2023-04-19 22:02:00",26.86,"2023-04-19 22:45:00",89,90.5,"2023-04-19 22:57:30",87.2,"2023-04-19 22:03:00",32.04,32.47,"2023-04-19 22:00:30",31.73,"2023-04-19 23:00:00",32.25,32.61,"2023-04-19 22:03:00",31.94,"2023-04-19 23:00:00",31.12,31.15,"2023-04-19 22:03:00",31,"2023-04-19 22:54:00",29.31,29.35,"2023-04-19 22:14:30",29.17,"2023-04-19 22:02:30",28.46,28.55,"2023-04-19 22:50:00",28.31,"2023-04-19 22:00:30",28.03,28.13,"2023-04-19 22:58:30",27.88,"2023-04-19 22:06:00",30.37,30.48,"2023-04-19 22:01:00",30.26,"2023-04-19 23:00:00",34.02,34.06,"2023-04-19 22:08:00",33.99,"2023-04-19 22:40:00",25.72,25.74,"2023-04-19 22:54:30",25.7,"2023-04-19 22:42:00",23.26,23.28,"2023-04-19 22:51:30",23.25,"2023-04-19 22:02:00",26.68,26.71,"2023-04-19 22:59:30",26.66,"2023-04-19 22:10:30",26.15,26.17,"2023-04-19 22:08:00",26.12,"2023-04-19 22:12:30",0.01071572,0,0.897,48.28,29.37,62,2.4,"2023-04-19 22:51:30",0,"2023-04-19 22:00:30",1.966,51.46,11.23,47,3.2,"2023-04-19 22:06:00",0.9,"2023-04-19 22:33:30",-0.012,0
"2023-04-20 00:00:00",4428,88.5,"2023-04-19 23:11:30",12.35,0.05,"2023-04-19 23:49:00",0,"2023-04-19 23:00:30",996,26.72,26.89,"2023-04-19 23:10:00",26.66,"2023-04-19 23:55:30",91,91.8,"2023-04-19 23:50:00",89.7,"2023-04-19 23:01:00",31.36,31.75,"2023-04-19 23:00:30",31.1,"2023-04-20 00:00:00",31.74,32.01,"2023-04-19 23:05:00",31.54,"2023-04-19 23:47:00",30.97,31.13,"2023-04-19 23:07:00",30.9,"2023-04-19 23:57:30",29.35,29.46,"2023-04-19 23:52:00",29.26,"2023-04-19 23:17:30",28.58,28.72,"2023-04-19 23:44:00",28.46,"2023-04-19 23:05:30",28.11,28.16,"2023-04-19 23:55:30",28.06,"2023-04-19 23:16:30",30.19,30.27,"2023-04-19 23:00:30",30.09,"2023-04-20 00:00:00",33.96,34.01,"2023-04-19 23:08:00",33.92,"2023-04-19 23:58:00",25.72,25.74,"2023-04-19 23:20:30",25.7,"2023-04-19 23:54:00",23.29,23.31,"2023-04-19 23:38:30",23.27,"2023-04-19 23:00:30",26.7,26.73,"2023-04-19 23:24:30",26.69,"2023-04-19 23:45:00",26.16,26.17,"2023-04-19 23:48:00",26.15,"2023-04-19 23:00:30",0.01250225,0,0.723,42.82,24.23,357,1.8,"2023-04-19 23:19:30",0,"2023-04-19 23:06:30",1.609,47.16,14.84,56,3.3,"2023-04-19 23:03:00",0.6,"2023-04-19 23:15:00",-0.014,0
"2023-04-20 01:00:00",4429,88.9,"2023-04-20 00:26:00",12.37,0.05,"2023-04-20 00:43:00",0,"2023-04-20 00:00:30",996,26.68,26.84,"2023-04-20 00:17:00",26.6,"2023-04-20 00:37:00",91.3,92.1,"2023-04-20 00:54:30",90.3,"2023-04-20 00:19:00",30.81,31.12,"2023-04-20 00:00:30",30.5,"2023-04-20 00:57:00",31.29,31.56,"2023-04-20 00:01:00",31.09,"2023-04-20 00:59:30",30.81,30.92,"2023-04-20 00:00:30",30.71,"2023-04-20 00:30:00",29.44,29.54,"2023-04-20 00:33:00",29.3,"2023-04-20 00:01:00",28.69,28.76,"2023-04-20 00:10:00",28.66,"2023-04-20 00:04:00",28.2,28.32,"2023-04-20 00:52:00",28.1,"2023-04-20 00:31:30",30.04,30.11,"2023-04-20 00:03:00",29.96,"2023-04-20 00:59:30",33.89,33.94,"2023-04-20 00:04:30",33.86,"2023-04-20 00:37:30",25.7,25.72,"2023-04-20 00:11:00",25.68,"2023-04-20 00:27:00",23.28,23.3,"2023-04-20 00:02:30",23.27,"2023-04-20 00:04:30",26.71,26.73,"2023-04-20 00:57:30",26.69,"2023-04-20 00:11:30",26.17,26.18,"2023-04-20 00:17:00",26.15,"2023-04-20 00:38:00",0.01319889,0,0.59,85,35.04,91,1.7,"2023-04-20 00:04:30",0,"2023-04-20 00:28:30",1.294,74.31,20.52,94,2.4,"2023-04-20 00:05:00",0.7,"2023-04-20 00:24:00",-0.015,0
"2023-04-20 03:00:00",4431,87.7,"2023-04-20 02:08:30",12.29,0.049,"2023-04-20 02:44:00",0,"2023-04-20 02:00:30",995,25.97,26.45,"2023-04-20 02:02:00",25.75,"2023-04-20 02:56:00",94.1,95.3,"2023-04-20 02:53:00",92.4,"2023-04-20 02:01:00",29.94,30.22,"2023-04-20 02:08:30",29.66,"2023-04-20 02:54:30",30.54,30.72,"2023-04-20 02:00:30",30.31,"2023-04-20 02:56:00",30.45,30.57,"2023-04-20 02:06:00",30.3,"2023-04-20 02:52:00",29.39,29.52,"2023-04-20 02:07:30",29.28,"2023-04-20 02:42:30",28.85,28.93,"2023-04-20 02:29:30",28.76,"2023-04-20 02:00:30",28.32,28.37,"2023-04-20 02:49:00",28.28,"2023-04-20 02:12:00",29.78,29.86,"2023-04-20 02:01:00",29.7,"2023-04-20 02:58:00",33.89,33.94,"2023-04-20 02:41:30",33.85,"2023-04-20 02:02:30",25.65,25.69,"2023-04-20 02:01:30",25.62,"2023-04-20 02:40:30",23.28,23.3,"2023-04-20 02:18:30",23.26,"2023-04-20 02:11:30",26.73,26.75,"2023-04-20 02:24:30",26.71,"2023-04-20 02:02:30",26.19,26.2,"2023-04-20 02:57:00",26.18,"2023-04-20 02:00:30",0.01546234,0,0.214,124,35.82,82,0.8,"2023-04-20 02:39:00",0,"2023-04-20 02:00:30",0.624,71.65,35.97,62,1.4,"2023-04-20 02:58:30",0,"2023-04-20 02:00:30",-0.019,0
"2023-04-20 04:00:00",4432,88.4,"2023-04-20 03:20:00",12.27,0.049,"2023-04-20 03:18:00",0,"2023-04-20 03:00:30",994,25.64,25.85,"2023-04-20 03:02:00",25.36,"2023-04-20 03:59:00",96.4,97.6,"2023-04-20 03:50:30",94.7,"2023-04-20 03:01:00",29.53,29.8,"2023-04-20 03:09:00",29.27,"2023-04-20 03:52:30",30.2,30.38,"2023-04-20 03:01:00",30.04,"2023-04-20 03:59:00",30.28,30.39,"2023-04-20 03:03:00",30.1,"2023-04-20 03:58:30",29.33,29.41,"2023-04-20 03:01:00",29.26,"2023-04-20 03:42:00",28.88,28.93,"2023-04-20 03:44:30",28.84,"2023-04-20 03:57:00",28.37,28.5,"2023-04-20 03:38:30",28.3,"2023-04-20 03:06:30",29.65,29.7,"2023-04-20 03:00:30",29.58,"2023-04-20 03:57:00",33.95,34,"2023-04-20 03:53:00",33.89,"2023-04-20 03:02:30",25.62,25.67,"2023-04-20 03:15:30",25.57,"2023-04-20 03:55:00",23.27,23.29,"2023-04-20 03:29:00",23.26,"2023-04-20 03:58:30",26.74,26.75,"2023-04-20 03:31:00",26.72,"2023-04-20 03:28:30",26.2,26.21,"2023-04-20 03:39:00",26.18,"2023-04-20 03:36:30",0.01678027,0,0.339,230.9,39,248,0.8,"2023-04-20 03:18:30",0,"2023-04-20 03:01:00",0.723,243.3,59.61,252,1.3,"2023-04-20 03:35:30",0,"2023-04-20 03:07:00",-0.018,0
"2023-04-20 05:00:00",4433,88.5,"2023-04-20 05:00:00",12.33,0.049,"2023-04-20 04:50:00",0,"2023-04-20 04:00:30",994,25.21,25.5,"2023-04-20 04:02:00",24.84,"2023-04-20 04:58:00",98.2,99.1,"2023-04-20 04:50:00",97,"2023-04-20 04:01:00",29.13,29.37,"2023-04-20 04:00:30",28.89,"2023-04-20 04:55:30",29.85,30.1,"2023-04-20 04:01:00",29.68,"2023-04-20 04:50:00",30.08,30.17,"2023-04-20 04:03:00",29.9,"2023-04-20 04:59:30",29.32,29.35,"2023-04-20 04:01:00",29.22,"2023-04-20 04:38:00",28.88,28.99,"2023-04-20 04:59:30",28.84,"2023-04-20 04:44:00",28.48,28.52,"2023-04-20 04:01:30",28.34,"2023-04-20 04:00:30",29.53,29.59,"2023-04-20 04:01:00",29.48,"2023-04-20 04:55:30",34.01,34.04,"2023-04-20 04:49:30",33.97,"2023-04-20 04:03:30",25.56,25.59,"2023-04-20 04:00:30",25.52,"2023-04-20 04:56:00",23.25,23.27,"2023-04-20 04:01:30",23.24,"2023-04-20 04:51:30",26.74,26.75,"2023-04-20 04:03:30",26.73,"2023-04-20 04:57:00",26.19,26.23,"2023-04-20 04:57:00",26.18,"2023-04-20 04:01:30",0.01738204,0,0.307,259.8,36.24,14,1.3,"2023-04-20 04:05:30",0,"2023-04-20 04:01:00",0.697,244.7,34.94,314,1.4,"2023-04-20 04:08:00",0,"2023-04-20 04:49:30",-0.019,0
"2023-04-20 06:00:00",4434,88.3,"2023-04-20 05:03:30",12.3,0.05,"2023-04-20 05:26:30",0,"2023-04-20 05:00:30",994,24.74,24.97,"2023-04-20 05:09:00",24.45,"2023-04-20 05:59:00",99,99.9,"2023-04-20 05:52:30",97.9,"2023-04-20 05:01:00",28.73,28.97,"2023-04-20 05:04:30",28.47,"2023-04-20 05:49:00",29.57,29.74,"2023-04-20 05:02:30",29.39,"2023-04-20 05:58:30",29.9,30.04,"2023-04-20 05:01:30",29.77,"2023-04-20 05:57:30",29.25,29.35,"2023-04-20 05:02:00",29.12,"2023-04-20 05:45:30",28.88,28.93,"2023-04-20 05:08:00",28.86,"2023-04-20 05:01:30",28.51,28.54,"2023-04-20 05:59:00",28.45,"2023-04-20 05:16:00",29.41,29.49,"2023-04-20 05:00:30",29.34,"2023-04-20 05:58:00",34,34.02,"2023-04-20 05:03:00",33.94,"2023-04-20 06:00:00",25.5,25.54,"2023-04-20 05:00:30",25.46,"2023-04-20 05:53:30",23.24,23.26,"2023-04-20 05:20:30",23.23,"2023-04-20 05:30:00",26.73,26.75,"2023-04-20 05:02:00",26.72,"2023-04-20 05:10:00",26.19,26.2,"2023-04-20 05:01:30",26.18,"2023-04-20 05:28:00",0.01563572,0,0.401,228.1,40.07,225,0.9,"2023-04-20 05:58:30",0,"2023-04-20 05:00:30",0.699,245.7,51.34,223,1.4,"2023-04-20 05:20:00",0,"2023-04-20 05:37:30",-0.019,0
"2023-04-20 07:00:00",4435,89.3,"2023-04-20 06:03:00",12.27,0.049,"2023-04-20 06:02:00",0,"2023-04-20 06:00:30",994,24.21,24.54,"2023-04-20 06:02:00",24.05,"2023-04-20 06:41:30",99.6,100,"2023-04-20 06:24:00",98.6,"2023-04-20 06:19:00",28.28,28.57,"2023-04-20 06:07:00",28.08,"2023-04-20 06:42:30",29.24,29.46,"2023-04-20 06:06:00",29.05,"2023-04-20 06:53:30",29.7,29.85,"2023-04-20 06:04:30",29.48,"2023-04-20 06:59:30",29.13,29.21,"2023-04-20 06:07:00",29.03,"2023-04-20 06:10:30",28.88,28.97,"2023-04-20 06:33:30",28.82,"2023-04-20 06:17:30",28.52,28.54,"2023-04-20 06:02:00",28.48,"2023-04-20 06:07:00",29.29,29.34,"2023-04-20 06:00:30",29.22,"2023-04-20 07:00:00",33.94,33.98,"2023-04-20 06:00:30",33.9,"2023-04-20 06:48:00",25.46,25.49,"2023-04-20 06:02:00",25.44,"2023-04-20 06:47:30",23.23,23.25,"2023-04-20 06:17:30",23.21,"2023-04-20 06:51:30",26.73,26.74,"2023-04-20 06:06:30",26.72,"2023-04-20 06:01:30",26.2,26.21,"2023-04-20 06:27:30",26.2,"2023-04-20 06:00:30",0.01449935,0,0.472,248.2,41.84,327,1.2,"2023-04-20 06:33:00",0,"2023-04-20 06:19:30",0.999,237.9,28.55,276,2.1,"2023-04-20 06:33:00",0.3,"2023-04-20 06:29:00",-0.038,0.285
"2023-04-20 08:00:00",4436,89.7,"2023-04-20 07:57:30",12.21,0.049,"2023-04-20 07:29:00",0,"2023-04-20 07:00:30",994,24.13,24.27,"2023-04-20 07:30:30",23.99,"2023-04-20 07:57:00",100,100,"2023-04-20 07:05:00",99.8,"2023-04-20 07:03:00",27.98,28.16,"2023-04-20 07:03:00",27.85,"2023-04-20 07:59:00",28.92,29.09,"2023-04-20 07:04:30",28.78,"2023-04-20 08:00:00",29.51,29.61,"2023-04-20 07:02:30",29.4,"2023-04-20 07:56:00",29.05,29.15,"2023-04-20 07:00:30",28.89,"2023-04-20 07:59:30",28.87,28.94,"2023-04-20 07:54:00",28.76,"2023-04-20 07:57:00",28.52,28.54,"2023-04-20 07:54:00",28.47,"2023-04-20 07:32:00",29.19,29.23,"2023-04-20 07:00:30",29.15,"2023-04-20 07:55:30",33.88,33.91,"2023-04-20 07:01:00",33.83,"2023-04-20 07:57:00",25.43,25.47,"2023-04-20 07:01:00",25.36,"2023-04-20 07:58:30",23.21,23.23,"2023-04-20 07:25:00",23.19,"2023-04-20 07:32:30",26.72,26.74,"2023-04-20 07:21:00",26.71,"2023-04-20 07:05:30",26.2,26.2,"2023-04-20 07:03:30",26.2,"2023-04-20 07:00:30",0.01561882,0,0.383,248.7,38.18,279,1.1,"2023-04-20 07:04:30",0,"2023-04-20 07:01:30",0.938,244,22.24,267,2.1,"2023-04-20 07:07:00",0,"2023-04-20 07:46:00",0.001,1.116
"2023-04-20 09:00:00",4437,89.6,"2023-04-20 08:08:30",12.2,0.366,"2023-04-20 08:00:30",0,"2023-04-20 08:00:30",995,23.94,24.08,"2023-04-20 08:02:00",23.86,"2023-04-20 08:36:30",100,100,"2023-04-20 08:00:30",100,"2023-04-20 08:03:00",27.69,27.95,"2023-04-20 08:02:00",27.48,"2023-04-20 08:55:30",28.65,28.89,"2023-04-20 08:02:00",28.44,"2023-04-20 08:58:30",29.33,29.53,"2023-04-20 08:01:30",29.21,"2023-04-20 08:55:30",28.93,28.99,"2023-04-20 08:05:00",28.86,"2023-04-20 08:51:30",28.8,28.94,"2023-04-20 08:21:30",28.69,"2023-04-20 08:42:00",28.52,28.55,"2023-04-20 08:16:30",28.46,"2023-04-20 08:25:00",29.11,29.17,"2023-04-20 08:06:30",29.07,"2023-04-20 08:55:30",33.83,33.87,"2023-04-20 08:02:30",33.79,"2023-04-20 08:42:30",25.41,25.51,"2023-04-20 08:44:30",25.36,"2023-04-20 08:03:30",23.19,23.21,"2023-04-20 08:02:00",23.18,"2023-04-20 08:53:00",26.72,26.74,"2023-04-20 08:03:30",26.69,"2023-04-20 08:20:00",26.2,26.21,"2023-04-20 08:07:00",26.19,"2023-04-20 08:15:30",0.2706493,0,0.443,233.8,46.57,340,1.2,"2023-04-20 08:33:30",0,"2023-04-20 08:00:30",0.759,240.2,32.78,290,1.9,"2023-04-20 08:39:30",0,"2023-04-20 08:07:00",0.052,1.96
"2023-04-20 11:00:00",4439,51.34,"2023-04-20 10:55:00",13.42,13.67,"2023-04-20 10:00:30",0.206,"2023-04-20 10:40:30",996,28.11,30,"2023-04-20 10:53:00",25.84,"2023-04-20 10:00:30",89.6,99.5,"2023-04-20 10:05:30",79.07,"2023-04-20 10:53:30",28.02,28.55,"2023-04-20 11:00:00",27.64,"2023-04-20 10:01:30",28.27,28.37,"2023-04-20 10:26:30",28.2,"2023-04-20 10:48:30",28.95,29.12,"2023-04-20 10:08:30",28.87,"2023-04-20 10:35:00",28.7,28.74,"2023-04-20 10:00:30",28.57,"2023-04-20 10:59:00",28.69,28.8,"2023-04-20 10:27:00",28.66,"2023-04-20 10:01:00",28.52,28.54,"2023-04-20 10:28:30",28.46,"2023-04-20 10:42:00",29.14,29.22,"2023-04-20 10:57:00",29.07,"2023-04-20 10:01:30",33.73,33.77,"2023-04-20 10:00:30",33.7,"2023-04-20 10:48:00",25.33,25.36,"2023-04-20 10:04:30",25.31,"2023-04-20 10:33:30",23.15,23.17,"2023-04-20 10:00:30",23.12,"2023-04-20 10:59:00",26.69,26.71,"2023-04-20 10:00:30",26.66,"2023-04-20 10:45:00",26.18,26.2,"2023-04-20 10:03:30",26.17,"2023-04-20 10:51:00",9.108289,0,0.68,55.69,87.3,110,2.1,"2023-04-20 10:54:30",0,"2023-04-20 10:04:30",1.006,67.42,84.6,5,2.9,"2023-04-20 10:39:00",0,"2023-04-20 10:01:30",1.888,3.158
"2023-04-20 12:00:00",4440,49.17,"2023-04-20 11:16:00",13.17,13.45,"2023-04-20 11:34:00",0.001,"2023-04-20 11:38:30",996,31.34,32.4,"2023-04-20 11:55:00",29.75,"2023-04-20 11:01:00",72.03,81.3,"2023-04-20 11:03:00",66.09,"2023-04-20 11:55:00",29.12,29.74,"2023-04-20 12:00:00",28.43,"2023-04-20 11:02:30",28.34,28.51,"2023-04-20 11:53:30",28.2,"2023-04-20 11:07:30",28.79,28.96,"2023-04-20 11:11:30",28.64,"2023-04-20 11:55:30",28.56,28.74,"2023-04-20 11:01:00",28.45,"2023-04-20 11:49:30",28.68,28.74,"2023-04-20 11:21:00",28.53,"2023-04-20 11:56:30",28.51,28.52,"2023-04-20 11:00:30",28.47,"2023-04-20 11:01:30",29.31,29.41,"2023-04-20 11:55:30",29.21,"2023-04-20 11:00:30",33.73,33.77,"2023-04-20 11:58:00",33.7,"2023-04-20 11:00:30",25.3,25.33,"2023-04-20 11:04:30",25.27,"2023-04-20 11:52:30",23.12,23.15,"2023-04-20 11:03:00",23.11,"2023-04-20 11:13:00",26.66,26.69,"2023-04-20 11:00:30",26.64,"2023-04-20 11:36:00",26.17,26.18,"2023-04-20 11:14:30",26.16,"2023-04-20 11:30:00",10.2996,0,1.189,101.3,42.19,114,2.7,"2023-04-20 11:14:00",0,"2023-04-20 11:03:00",1.957,98.5,35.95,88,3.9,"2023-04-20 11:08:30",0,"2023-04-20 11:52:30",2.201,3.429
"2023-04-20 13:00:00",4441,59.39,"2023-04-20 12:37:00",13.38,16.38,"2023-04-20 12:50:00",0.179,"2023-04-20 12:10:30",996,31.6,32.81,"2023-04-20 13:00:00",30.34,"2023-04-20 12:15:30",67.73,72.74,"2023-04-20 12:13:30",62,"2023-04-20 12:49:30",30.11,30.72,"2023-04-20 12:59:00",29.68,"2023-04-20 12:01:30",28.67,28.9,"2023-04-20 12:50:00",28.42,"2023-04-20 12:07:30",28.71,28.78,"2023-04-20 12:13:30",28.64,"2023-04-20 12:01:00",28.52,28.53,"2023-04-20 12:01:00",28.45,"2023-04-20 12:55:00",28.58,28.74,"2023-04-20 12:01:00",28.46,"2023-04-20 12:36:00",28.49,28.52,"2023-04-20 12:00:30",28.39,"2023-04-20 12:07:30",29.49,29.59,"2023-04-20 12:57:00",29.4,"2023-04-20 12:00:30",33.8,33.83,"2023-04-20 12:36:00",33.77,"2023-04-20 12:00:30",25.28,25.29,"2023-04-20 12:01:00",25.26,"2023-04-20 12:09:30",23.09,23.12,"2023-04-20 12:03:00",23.07,"2023-04-20 12:57:00",26.65,26.68,"2023-04-20 12:26:30",26.63,"2023-04-20 12:33:30",26.16,26.17,"2023-04-20 12:03:00",26.14,"2023-04-20 12:57:00",11.39899,0,1.12,82.6,50.41,123,3.1,"2023-04-20 12:36:30",0,"2023-04-20 12:21:30",2.006,75.72,37.5,40,5.2,"2023-04-20 12:43:30",0,"2023-04-20 12:38:30",2.45,3.436
"2023-04-20 14:00:00",4442,54.53,"2023-04-20 13:15:30",13.35,17.08,"2023-04-20 13:51:30",0.115,"2023-04-20 13:23:30",995,33.62,34.96,"2023-04-20 13:59:30",32.69,"2023-04-20 13:16:00",58.67,64.1,"2023-04-20 13:00:30",50.6,"2023-04-20 13:57:00",31.7,32.79,"2023-04-20 13:58:30",30.71,"2023-04-20 13:00:30",29.13,29.49,"2023-04-20 13:58:30",28.84,"2023-04-20 13:02:30",28.81,28.95,"2023-04-20 13:55:30",28.68,"2023-04-20 13:03:00",28.45,28.53,"2023-04-20 13:01:30",28.32,"2023-04-20 13:42:30",28.5,28.57,"2023-04-20 13:22:00",28.46,"2023-04-20 13:01:30",28.44,28.52,"2023-04-20 13:05:30",28.32,"2023-04-20 13:43:00",29.75,29.95,"2023-04-20 14:00:00",29.57,"2023-04-20 13:00:30",33.81,33.84,"2023-04-20 13:50:30",33.78,"2023-04-20 13:21:30",25.25,25.28,"2023-04-20 13:00:30",25.23,"2023-04-20 13:20:30",23.07,23.09,"2023-04-20 13:01:00",23.05,"2023-04-20 13:45:30",26.62,26.65,"2023-04-20 13:03:30",26.59,"2023-04-20 14:00:00",26.14,26.17,"2023-04-20 13:05:00",26.12,"2023-04-20 13:24:30",17.75086,0,1.573,92.2,44.5,176,3.3,"2023-04-20 13:15:30",0,"2023-04-20 13:23:30",2.408,85.2,35.25,158,4.8,"2023-04-20 13:13:30",0.4,"2023-04-20 13:23:30",3.875,3.169
"2023-04-20 15:00:00",4443,55.89,"2023-04-20 14:35:00",13.34,16.9,"2023-04-20 14:09:00",0.145,"2023-04-20 14:02:30",995,35.39,36.53,"2023-04-20 14:34:30",34.51,"2023-04-20 14:56:00",50.01,55.68,"2023-04-20 14:08:00",45.2,"2023-04-20 14:48:30",33.77,34.66,"2023-04-20 14:55:30",32.79,"2023-04-20 14:00:30",29.93,30.46,"2023-04-20 15:00:00",29.47,"2023-04-20 14:00:30",29,29.17,"2023-04-20 14:59:30",28.85,"2023-04-20 14:06:30",28.4,28.51,"2023-04-20 14:56:30",28.28,"2023-04-20 14:45:00",28.5,28.59,"2023-04-20 14:23:00",28.45,"2023-04-20 14:35:00",28.36,28.48,"2023-04-20 14:37:00",28.3,"2023-04-20 14:47:30",30.1,30.3,"2023-04-20 15:00:00",29.94,"2023-04-20 14:03:00",33.86,33.91,"2023-04-20 14:57:00",33.82,"2023-04-20 14:00:30",25.27,25.29,"2023-04-20 14:33:30",25.24,"2023-04-20 14:02:00",23.05,23.07,"2023-04-20 14:03:30",23.03,"2023-04-20 14:44:00",26.59,26.62,"2023-04-20 14:03:00",26.56,"2023-04-20 14:44:00",26.13,26.15,"2023-04-20 14:07:00",26.11,"2023-04-20 14:41:30",18.03813,0,1.363,108.4,51.56,125,3.2,"2023-04-20 14:37:30",0.3,"2023-04-20 14:01:00",2.217,102.5,40.99,111,5.8,"2023-04-20 14:19:30",0,"2023-04-20 14:32:30",4.036,2.661
"2023-04-20 16:00:00",4444,55.98,"2023-04-20 15:25:00",13.31,15.71,"2023-04-20 15:26:00",0.104,"2023-04-20 15:07:00",994,35.91,36.43,"2023-04-20 15:24:00",35.43,"2023-04-20 15:46:00",47,50.73,"2023-04-20 15:13:30",44.02,"2023-04-20 15:57:00",35.49,36.22,"2023-04-20 15:59:00",34.64,"2023-04-20 15:00:30",30.93,31.4,"2023-04-20 16:00:00",30.36,"2023-04-20 15:00:30",29.28,29.55,"2023-04-20 16:00:00",29.04,"2023-04-20 15:07:00",28.48,28.53,"2023-04-20 15:12:00",28.34,"2023-04-20 15:08:00",28.49,28.59,"2023-04-20 15:10:00",28.4,"2023-04-20 15:52:30",28.33,28.39,"2023-04-20 15:28:00",28.28,"2023-04-20 15:20:30",30.41,30.63,"2023-04-20 15:57:30",30.28,"2023-04-20 15:01:00",33.95,34.01,"2023-04-20 16:00:00",33.88,"2023-04-20 15:01:00",25.31,25.35,"2023-04-20 15:59:30",25.27,"2023-04-20 15:01:30",23.03,23.05,"2023-04-20 15:01:00",23.02,"2023-04-20 15:12:30",26.56,26.58,"2023-04-20 15:00:30",26.55,"2023-04-20 15:29:30",26.12,26.13,"2023-04-20 15:00:30",26.1,"2023-04-20 15:46:00",17.7463,0,1.26,109.2,59.15,10,4.8,"2023-04-20 15:55:30",0,"2023-04-20 15:15:00",1.827,113,44.81,57,4.5,"2023-04-20 15:55:30",0,"2023-04-20 15:26:30",4,1.943
"2023-04-20 17:00:00",4445,56.54,"2023-04-20 16:20:30",13.27,16.44,"2023-04-20 16:26:30",0.092,"2023-04-20 16:10:00",993,36.25,37.12,"2023-04-20 16:07:30",35.23,"2023-04-20 16:51:30",47.37,52.82,"2023-04-20 16:54:30",42.3,"2023-04-20 16:10:30",36.98,37.65,"2023-04-20 16:58:00",36.18,"2023-04-20 16:01:00",31.93,32.45,"2023-04-20 16:59:30",31.36,"2023-04-20 16:00:30",29.68,29.95,"2023-04-20 16:49:00",29.46,"2023-04-20 16:00:30",28.53,28.66,"2023-04-20 16:59:30",28.49,"2023-04-20 16:02:00",28.48,28.57,"2023-04-20 16:54:00",28.4,"2023-04-20 16:33:30",28.32,28.37,"2023-04-20 16:16:30",28.28,"2023-04-20 16:04:00",30.65,30.71,"2023-04-20 16:52:00",30.56,"2023-04-20 16:08:00",34.05,34.1,"2023-04-20 16:58:00",33.98,"2023-04-20 16:01:00",25.37,25.4,"2023-04-20 16:44:00",25.34,"2023-04-20 16:00:30",23.03,23.05,"2023-04-20 16:13:00",23.02,"2023-04-20 16:01:00",26.55,26.57,"2023-04-20 16:22:00",26.52,"2023-04-20 16:52:00",26.1,26.11,"2023-04-20 16:03:00",26.09,"2023-04-20 16:12:00",16.81933,0,1.338,75.21,54.1,138,2.9,"2023-04-20 16:19:00",0,"2023-04-20 16:10:00",2.297,74.77,48.41,94,5.3,"2023-04-20 16:44:00",0.3,"2023-04-20 16:08:00",3.8,1.092
"2023-04-20 18:00:00",4446,62,"2023-04-20 17:00:30",13.28,15.84,"2023-04-20 17:13:00",0.123,"2023-04-20 17:19:30",992,34.72,36.03,"2023-04-20 17:02:00",33.73,"2023-04-20 17:45:00",53.52,57.65,"2023-04-20 17:45:30",49.37,"2023-04-20 17:03:00",37.69,37.86,"2023-04-20 17:12:30",37.5,"2023-04-20 18:00:00",32.86,33.22,"2023-04-20 17:57:00",32.39,"2023-04-20 17:00:30",30.16,30.49,"2023-04-20 18:00:00",29.88,"2023-04-20 17:01:00",28.7,28.84,"2023-04-20 17:59:30",28.56,"2023-04-20 17:06:00",28.5,28.57,"2023-04-20 17:05:30",28.38,"2023-04-20 17:13:30",28.31,28.32,"2023-04-20 17:25:30",28.28,"2023-04-20 17:19:30",30.61,30.7,"2023-04-20 17:03:30",30.51,"2023-04-20 17:54:30",34.14,34.19,"2023-04-20 17:46:30",34.08,"2023-04-20 17:07:30",25.44,25.48,"2023-04-20 17:50:30",25.39,"2023-04-20 17:00:30",23.04,23.06,"2023-04-20 17:16:30",23.02,"2023-04-20 17:10:30",26.55,26.56,"2023-04-20 17:44:30",26.53,"2023-04-20 17:07:00",26.09,26.11,"2023-04-20 17:22:30",26.09,"2023-04-20 17:10:00",10.53308,0,1.767,101.4,42.02,118,4.4,"2023-04-20 17:43:00",0.3,"2023-04-20 17:16:30",3.373,89.3,28.34,97,7.2,"2023-04-20 17:38:30",0,"2023-04-20 17:16:30",2.328,0.262
"2023-04-20 19:00:00",4447,71.19,"2023-04-20 18:02:30",13.07,13.34,"2023-04-20 18:50:30",0.001,"2023-04-20 18:46:30",992,33.39,34.71,"2023-04-20 18:06:30",31.24,"2023-04-20 18:58:30",59.5,67.2,"2023-04-20 18:57:30",54.71,"2023-04-20 18:06:30",37.28,37.64,"2023-04-20 18:01:30",36.59,"2023-04-20 18:57:30",33.43,33.61,"2023-04-20 19:00:00",33.14,"2023-04-20 18:02:00",30.67,30.94,"2023-04-20 18:57:30",30.4,"2023-04-20 18:00:30",28.93,29.15,"2023-04-20 18:52:00",28.79,"2023-04-20 18:02:00",28.51,28.62,"2023-04-20 18:59:30",28.46,"2023-04-20 18:05:00",28.31,28.34,"2023-04-20 18:59:00",28.28,"2023-04-20 18:12:30",30.42,30.56,"2023-04-20 18:09:30",30.26,"2023-04-20 18:59:30",34.21,34.26,"2023-04-20 18:58:00",34.17,"2023-04-20 18:04:00",25.5,25.54,"2023-04-20 18:49:30",25.46,"2023-04-20 18:01:00",23.06,23.08,"2023-04-20 18:48:30",23.03,"2023-04-20 18:03:30",26.56,26.58,"2023-04-20 18:44:30",26.54,"2023-04-20 18:01:00",26.1,26.11,"2023-04-20 18:30:30",26.09,"2023-04-20 18:03:00",6.240992,0,1.979,91.7,37.94,100,4.5,"2023-04-20 18:27:30",0,"2023-04-20 18:54:00",4.083,85.5,20.04,108,7.8,"2023-04-20 18:27:00",0.4,"2023-04-20 18:54:30",0.659,0
"2023-04-20 20:00:00",4448,77.49,"2023-04-20 19:00:30",12.86,13.02,"2023-04-20 19:58:00",0.001,"2023-04-20 19:59:00",993,31,31.51,"2023-04-20 19:02:30",29.79,"2023-04-20 19:59:30",67.43,71.69,"2023-04-20 20:00:00",65.58,"2023-04-20 19:03:00",35.82,36.63,"2023-04-20 19:00:30",35.03,"2023-04-20 19:59:30",33.61,33.81,"2023-04-20 19:12:30",33.5,"2023-04-20 19:45:00",31.1,31.32,"2023-04-20 19:56:00",30.9,"2023-04-20 19:01:00",29.19,29.35,"2023-04-20 19:52:30",29.05,"2023-04-20 19:03:30",28.63,28.76,"2023-04-20 19:46:30",28.46,"2023-04-20 19:10:30",28.32,28.37,"2023-04-20 19:40:30",28.28,"2023-04-20 19:24:00",30.09,30.25,"2023-04-20 19:03:00",29.92,"2023-04-20 20:00:00",34.25,34.29,"2023-04-20 19:13:30",34.23,"2023-04-20 19:07:00",25.58,25.62,"2023-04-20 19:50:30",25.52,"2023-04-20 19:01:00",23.08,23.11,"2023-04-20 20:00:00",23.06,"2023-04-20 19:03:30",26.58,26.6,"2023-04-20 19:41:30",26.56,"2023-04-20 19:19:00",26.11,26.12,"2023-04-20 19:55:00",26.1,"2023-04-20 19:00:30",2.668144,0,2.21,108.6,29.42,129,5.5,"2023-04-20 19:13:30",0.6,"2023-04-20 19:27:00",5.144,92,12.38,114,7.8,"2023-04-20 19:08:00",2.5,"2023-04-20 19:11:00",0.275,0
"2023-04-20 21:00:00",4449,80.1,"2023-04-20 20:00:30",12.62,0.112,"2023-04-20 21:00:00",0,"2023-04-20 20:04:00",993,28.45,29.69,"2023-04-20 20:00:30",27.45,"2023-04-20 20:59:00",76.45,81.4,"2023-04-20 21:00:00",71.26,"2023-04-20 20:00:30",34.28,35,"2023-04-20 20:01:30",33.54,"2023-04-20 21:00:00",33.39,33.59,"2023-04-20 20:15:30",33.16,"2023-04-20 20:55:30",31.37,31.53,"2023-04-20 20:49:30",31.27,"2023-04-20 20:02:00",29.41,29.56,"2023-04-20 20:49:00",29.26,"2023-04-20 20:02:30",28.72,28.83,"2023-04-20 20:55:00",28.66,"2023-04-20 20:19:30",28.36,28.5,"2023-04-20 20:58:00",28.32,"2023-04-20 20:01:00",29.75,29.93,"2023-04-20 20:00:30",29.58,"2023-04-20 20:59:00",34.23,34.27,"2023-04-20 20:21:00",34.2,"2023-04-20 20:47:00",25.61,25.63,"2023-04-20 20:31:00",25.6,"2023-04-20 20:02:30",23.11,23.14,"2023-04-20 20:43:30",23.09,"2023-04-20 20:01:30",26.59,26.62,"2023-04-20 20:50:00",26.56,"2023-04-20 20:03:00",26.12,26.13,"2023-04-20 20:53:00",26.1,"2023-04-20 20:15:30",0.1160288,0,1.872,103,28.12,88,4.2,"2023-04-20 20:43:00",0.5,"2023-04-20 20:59:00",3.722,93.3,14.17,68,6.4,"2023-04-20 20:07:00",1.5,"2023-04-20 20:57:00",0.018,0
"2023-04-20 22:00:00",4450,84.1,"2023-04-20 21:45:30",12.55,0.052,"2023-04-20 21:57:00",0,"2023-04-20 21:00:30",994,26.77,27.52,"2023-04-20 21:02:00",26.08,"2023-04-20 21:59:00",84.5,88.1,"2023-04-20 22:00:00",80.6,"2023-04-20 21:00:30",32.92,33.54,"2023-04-20 21:01:00",32.33,"2023-04-20 21:59:00",32.92,33.2,"2023-04-20 21:10:30",32.6,"2023-04-20 21:58:00",31.54,31.57,"2023-04-20 21:50:30",31.42,"2023-04-20 21:04:00",29.62,29.75,"2023-04-20 21:35:30",29.44,"2023-04-20 21:06:00",28.88,28.99,"2023-04-20 21:43:00",28.72,"2023-04-20 21:02:00",28.47,28.52,"2023-04-20 21:08:30",28.35,"2023-04-20 21:12:00",29.44,29.59,"2023-04-20 21:01:00",29.3,"2023-04-20 21:59:30",34.18,34.23,"2023-04-20 21:01:30",34.12,"2023-04-20 21:58:00",25.62,25.63,"2023-04-20 21:41:00",25.61,"2023-04-20 21:02:30",23.13,23.15,"2023-04-20 21:57:30",23.12,"2023-04-20 21:18:30",26.61,26.64,"2023-04-20 21:53:00",26.58,"2023-04-20 21:14:30",26.11,26.12,"2023-04-20 21:01:00",26.09,"2023-04-20 21:00:30",0.007282749,0,0.967,97.7,30.55,58,2.3,"2023-04-20 21:05:30",0,"2023-04-20 21:12:00",1.988,90.7,14.59,70,3.7,"2023-04-20 21:13:00",0.8,"2023-04-20 21:53:00",-0.01,0
"2023-04-20 23:00:00",4451,83.7,"2023-04-20 22:26:30",12.49,0.05,"2023-04-20 22:53:00",0,"2023-04-20 22:00:30",995,25.56,26.17,"2023-04-20 22:02:00",25.16,"2023-04-20 22:58:30",90.2,92.8,"2023-04-20 23:00:00",87.4,"2023-04-20 22:04:30",31.86,32.39,"2023-04-20 22:01:00",31.33,"2023-04-20 22:58:30",32.38,32.75,"2023-04-20 22:00:30",32.09,"2023-04-20 22:52:00",31.48,31.55,"2023-04-20 22:00:30",31.34,"2023-04-20 22:52:00",29.73,29.87,"2023-04-20 22:54:30",29.63,"2023-04-20 22:07:00",28.97,29.13,"2023-04-20 22:57:00",28.87,"2023-04-20 22:02:30",28.52,28.55,"2023-04-20 22:42:30",28.48,"2023-04-20 22:02:00",29.18,29.3,"2023-04-20 22:03:30",29.06,"2023-04-20 22:56:00",34.1,34.15,"2023-04-20 22:02:30",34.05,"2023-04-20 22:58:00",25.61,25.63,"2023-04-20 22:24:30",25.58,"2023-04-20 22:44:30",23.16,23.17,"2023-04-20 22:39:00",23.14,"2023-04-20 22:06:30",26.63,26.66,"2023-04-20 22:42:00",26.6,"2023-04-20 22:01:00",26.13,26.14,"2023-04-20 22:43:30",26.11,"2023-04-20 22:00:30",0.008501922,0,0.15,225.7,41.49,243,0.8,"2023-04-20 22:02:30",0,"2023-04-20 22:05:30",0.399,40.43,58.65,285,1.6,"2023-04-20 22:02:30",0,"2023-04-20 22:08:00",-0.022,0
"2023-04-21 00:00:00",4452,84.6,"2023-04-20 23:00:30",12.47,0.051,"2023-04-20 23:31:30",0,"2023-04-20 23:00:30",995,25.01,25.25,"2023-04-20 23:00:30",24.83,"2023-04-21 00:00:00",94.4,95.7,"2023-04-20 23:54:30",92.5,"2023-04-20 23:01:30",31.01,31.36,"2023-04-20 23:01:00",30.68,"2023-04-20 23:59:00",31.86,32.19,"2023-04-20 23:01:30",31.54,"2023-04-20 23:58:00",31.31,31.37,"2023-04-20 23:02:00",31.13,"2023-04-20 23:51:30",29.86,29.95,"2023-04-20 23:08:00",29.7,"2023-04-20 23:09:30",29.11,29.21,"2023-04-20 23:02:30",29.04,"2023-04-20 23:08:00",28.55,28.68,"2023-04-20 23:59:00",28.5,"2023-04-20 23:00:30",28.95,29.06,"2023-04-20 23:00:30",28.86,"2023-04-20 23:58:00",34.02,34.06,"2023-04-20 23:01:30",33.98,"2023-04-20 23:48:00",25.59,25.61,"2023-04-20 23:02:00",25.57,"2023-04-20 23:46:30",23.16,23.18,"2023-04-20 23:04:00",23.14,"2023-04-20 23:33:30",26.64,26.66,"2023-04-20 23:55:00",26.61,"2023-04-20 23:12:30",26.14,26.15,"2023-04-20 23:41:30",26.12,"2023-04-20 23:55:00",0.01121746,0,0.312,237.2,25.52,202,0.7,"2023-04-20 23:20:00",0,"2023-04-20 23:05:30",0.659,253.2,25.25,230,1.1,"2023-04-20 23:16:00",0,"2023-04-20 23:00:30",-0.02,0
"2023-04-21 01:00:00",4453,86.9,"2023-04-21 00:20:30",12.41,0.051,"2023-04-21 00:41:30",0,"2023-04-21 00:00:30",996,24.6,24.92,"2023-04-21 00:02:00",24.31,"2023-04-21 00:57:00",96.2,97.8,"2023-04-21 00:50:00",94.8,"2023-04-21 00:03:00",30.34,30.69,"2023-04-21 00:00:30",30.07,"2023-04-21 00:57:30",31.34,31.56,"2023-04-21 00:00:30",31.1,"2023-04-21 00:51:00",31.12,31.21,"2023-04-21 00:00:30",30.95,"2023-04-21 00:56:00",29.88,29.95,"2023-04-21 00:19:00",29.77,"2023-04-21 00:41:30",29.12,29.2,"2023-04-21 00:43:00",29.07,"2023-04-21 00:08:30",28.68,28.73,"2023-04-21 00:17:30",28.53,"2023-04-21 00:06:30",28.78,28.88,"2023-04-21 00:02:30",28.68,"2023-04-21 00:57:30",33.94,33.98,"2023-04-21 00:00:30",33.89,"2023-04-21 00:59:30",25.56,25.59,"2023-04-21 00:01:30",25.53,"2023-04-21 01:00:00",23.16,23.18,"2023-04-21 01:00:00",23.14,"2023-04-21 00:51:30",26.66,26.68,"2023-04-21 00:33:00",26.64,"2023-04-21 00:09:30",26.14,26.16,"2023-04-21 00:08:00",26.13,"2023-04-21 00:04:00",0.01274856,0,0.243,253.7,25.4,211,0.8,"2023-04-21 00:43:00",0,"2023-04-21 00:04:00",0.626,238.8,26.45,233,1.5,"2023-04-21 00:31:30",0,"2023-04-21 00:10:00",-0.021,0
"2023-04-21 02:00:00",4454,87.6,"2023-04-21 01:47:00",12.32,0.05,"2023-04-21 01:54:30",0,"2023-04-21 01:00:30",996,24.33,24.52,"2023-04-21 01:24:00",24.12,"2023-04-21 01:49:00",97.7,98.5,"2023-04-21 01:50:30",96.9,"2023-04-21 01:00:30",29.84,30.12,"2023-04-21 01:02:30",29.62,"2023-04-21 01:59:30",30.88,31.14,"2023-04-21 01:00:30",30.67,"2023-04-21 01:59:30",30.9,31.06,"2023-04-21 01:01:30",30.71,"2023-04-21 01:54:00",29.84,29.95,"2023-04-21 01:04:30",29.69,"2023-04-21 01:43:30",29.21,29.34,"2023-04-21 01:58:00",29.09,"2023-04-21 01:34:30",28.72,28.75,"2023-04-21 01:36:00",28.66,"2023-04-21 01:00:30",28.62,28.7,"2023-04-21 01:05:00",28.55,"2023-04-21 01:57:00",33.87,33.9,"2023-04-21 01:00:30",33.83,"2023-04-21 01:55:30",25.54,25.56,"2023-04-21 01:02:00",25.51,"2023-04-21 01:57:30",23.16,23.18,"2023-04-21 01:28:00",23.14,"2023-04-21 01:34:30",26.67,26.69,"2023-04-21 01:05:30",26.64,"2023-04-21 01:33:00",26.15,26.16,"2023-04-21 01:30:00",26.14,"2023-04-21 01:00:30",0.01401837,0,0.242,253.8,19.75,258,1,"2023-04-21 01:58:30",0,"2023-04-21 01:05:00",0.548,238.4,29.37,241,1.3,"2023-04-21 01:03:00",0,"2023-04-21 01:08:00",-0.02,0
"2023-04-21 04:00:00",4456,88.1,"2023-04-21 03:08:00",12.34,0.049,"2023-04-21 03:47:00",0,"2023-04-21 03:00:30",995,23.55,23.84,"2023-04-21 03:02:00",23.27,"2023-04-21 03:59:00",99.5,100,"2023-04-21 03:35:00",98.5,"2023-04-21 03:03:00",28.86,29.14,"2023-04-21 03:01:00",28.57,"2023-04-21 03:59:30",30.03,30.31,"2023-04-21 03:00:30",29.86,"2023-04-21 03:58:00",30.42,30.54,"2023-04-21 03:22:00",30.3,"2023-04-21 03:43:30",29.72,29.77,"2023-04-21 03:00:30",29.62,"2023-04-21 04:00:00",29.3,29.38,"2023-04-21 03:11:30",29.25,"2023-04-21 03:05:30",28.8,28.91,"2023-04-21 03:30:30",28.71,"2023-04-21 03:06:30",28.33,28.41,"2023-04-21 03:04:30",28.26,"2023-04-21 03:52:30",33.74,33.79,"2023-04-21 03:01:00",33.7,"2023-04-21 03:56:30",25.48,25.5,"2023-04-21 03:00:30",25.45,"2023-04-21 03:50:00",23.13,23.16,"2023-04-21 03:02:30",23.12,"2023-04-21 03:52:30",26.66,26.69,"2023-04-21 03:10:30",26.65,"2023-04-21 03:01:30",26.17,26.18,"2023-04-21 03:38:00",26.15,"2023-04-21 03:04:30",0.01303895,0,0.545,255,30.14,245,1.4,"2023-04-21 03:15:30",0,"2023-04-21 03:01:00",1.3,252.4,14.55,256,2.2,"2023-04-21 03:21:00",0.3,"2023-04-21 03:07:00",-0.02,0
"2023-04-21 05:00:00",4457,88.8,"2023-04-21 04:21:30",12.26,0.049,"2023-04-21 04:39:30",0,"2023-04-21 04:00:30",994,23.16,23.45,"2023-04-21 04:01:30",22.81,"2023-04-21 04:58:30",99.9,100,"2023-04-21 04:05:00",99.4,"2023-04-21 04:04:00",28.39,28.69,"2023-04-21 04:01:00",28.1,"2023-04-21 04:58:30",29.65,29.89,"2023-04-21 04:01:30",29.47,"2023-04-21 04:48:00",30.21,30.33,"2023-04-21 04:10:00",30.09,"2023-04-21 04:45:00",29.58,29.75,"2023-04-21 04:06:30",29.42,"2023-04-21 04:41:30",29.3,29.38,"2023-04-21 04:13:30",29.22,"2023-04-21 04:35:00",28.87,28.94,"2023-04-21 04:49:00",28.76,"2023-04-21 04:02:00",28.21,28.28,"2023-04-21 04:04:00",28.14,"2023-04-21 04:54:00",33.7,33.74,"2023-04-21 04:45:00",33.67,"2023-04-21 04:36:00",25.44,25.46,"2023-04-21 04:00:30",25.42,"2023-04-21 04:54:30",23.13,23.14,"2023-04-21 04:03:00",23.11,"2023-04-21 04:38:00",26.66,26.68,"2023-04-21 04:14:00",26.64,"2023-04-21 04:08:30",26.16,26.18,"2023-04-21 04:11:00",26.15,"2023-04-21 04:06:30",0.01223491,0,0.59,254.7,32.72,227,1.8,"2023-04-21 04:46:30",0,"2023-04-21 04:15:30",1.424,246.5,16.21,260,2.6,"2023-04-21 04:49:30",0.4,"2023-04-21 04:21:30",-0.02,0
"2023-04-21 06:00:00",4458,89.1,"2023-04-21 05:40:00",12.28,0.049,"2023-04-21 05:43:00",0,"2023-04-21 05:00:30",994,22.97,23.15,"2023-04-21 05:32:00",22.83,"2023-04-21 05:22:30",100,100,"2023-04-21 05:05:00",99.9,"2023-04-21 05:02:30",27.95,28.16,"2023-04-21 05:02:00",27.68,"2023-04-21 05:56:30",29.27,29.47,"2023-04-21 05:00:30",29.05,"2023-04-21 05:52:00",29.96,30.12,"2023-04-21 05:02:00",29.85,"2023-04-21 05:53:30",29.49,29.59,"2023-04-21 05:01:30",29.32,"2023-04-21 05:56:30",29.27,29.37,"2023-04-21 05:09:00",29.18,"2023-04-21 05:16:00",28.9,28.94,"2023-04-21 05:08:30",28.81,"2023-04-21 05:55:30",28.09,28.15,"2023-04-21 05:01:00",28.03,"2023-04-21 05:57:30",33.69,33.73,"2023-04-21 05:00:30",33.66,"2023-04-21 05:40:00",25.41,25.43,"2023-04-21 05:00:30",25.38,"2023-04-21 05:57:00",23.11,23.13,"2023-04-21 05:01:00",23.09,"2023-04-21 05:23:30",26.66,26.68,"2023-04-21 05:03:00",26.64,"2023-04-21 05:22:00",26.16,26.18,"2023-04-21 05:59:00",26.15,"2023-04-21 05:12:30",0.01144838,0,0.482,249.3,24.82,238,1.2,"2023-04-21 05:10:00",0,"2023-04-21 05:04:00",1.108,238,16.33,249,2.5,"2023-04-21 05:27:00",0.4,"2023-04-21 05:46:30",-0.021,0
"2023-04-21 07:00:00",4459,89.2,"2023-04-21 06:14:00",12.28,0.049,"2023-04-21 06:17:00",0,"2023-04-21 06:00:30",994,22.79,23.05,"2023-04-21 07:00:00",22.55,"2023-04-21 06:34:00",100,100,"2023-04-21 06:00:30",100,"2023-04-21 06:00:30",27.6,27.74,"2023-04-21 06:01:30",27.44,"2023-04-21 07:00:00",28.91,29.09,"2023-04-21 06:01:30",28.68,"2023-04-21 06:58:00",29.71,29.9,"2023-04-21 06:05:30",29.55,"2023-04-21 07:00:00",29.34,29.43,"2023-04-21 06:00:30",29.24,"2023-04-21 06:47:30",29.18,29.3,"2023-04-21 06:24:30",29.07,"2023-04-21 06:43:00",28.9,28.94,"2023-04-21 06:08:00",28.81,"2023-04-21 06:03:00",27.99,28.04,"2023-04-21 06:00:30",27.95,"2023-04-21 06:56:30",33.65,33.69,"2023-04-21 06:01:00",33.61,"2023-04-21 06:53:30",25.38,25.4,"2023-04-21 06:15:30",25.35,"2023-04-21 06:47:30",23.09,23.12,"2023-04-21 06:12:00",23.07,"2023-04-21 06:50:30",26.66,26.68,"2023-04-21 06:32:30",26.63,"2023-04-21 06:45:30",26.16,26.19,"2023-04-21 06:03:30",26.15,"2023-04-21 06:31:00",0.01153079,0.2,0.366,253.1,38.09,226,1.2,"2023-04-21 06:18:30",0,"2023-04-21 06:02:00",0.867,235.3,32.07,120,1.9,"2023-04-21 06:13:00",0,"2023-04-21 06:45:30",-0.041,0.289
"2023-04-21 08:00:00",4460,89,"2023-04-21 07:34:00",12.2,0.049,"2023-04-21 07:27:30",0,"2023-04-21 07:00:30",994,22.97,23.25,"2023-04-21 07:16:30",22.81,"2023-04-21 07:55:30",100,100,"2023-04-21 07:00:30",100,"2023-04-21 07:00:30",27.4,27.53,"2023-04-21 07:00:30",27.29,"2023-04-21 07:47:00",28.59,28.83,"2023-04-21 07:01:00",28.42,"2023-04-21 07:45:00",29.48,29.62,"2023-04-21 07:00:30",29.29,"2023-04-21 07:58:30",29.25,29.35,"2023-04-21 07:02:00",29.1,"2023-04-21 07:53:30",29.11,29.19,"2023-04-21 07:22:30",29.07,"2023-04-21 07:01:30",28.9,28.94,"2023-04-21 07:00:30",28.82,"2023-04-21 07:45:00",27.95,27.97,"2023-04-21 07:03:00",27.91,"2023-04-21 07:59:30",33.61,33.65,"2023-04-21 07:01:00",33.57,"2023-04-21 07:57:30",25.34,25.37,"2023-04-21 07:00:30",25.31,"2023-04-21 07:36:30",23.07,23.08,"2023-04-21 07:16:30",23.06,"2023-04-21 07:22:30",26.65,26.66,"2023-04-21 07:00:30",26.62,"2023-04-21 07:59:00",26.16,26.18,"2023-04-21 07:56:00",26.15,"2023-04-21 07:05:30",0.01090053,0,0.377,307.6,53.47,263,1,"2023-04-21 07:08:30",0,"2023-04-21 07:01:30",0.573,276.3,51.69,281,1.4,"2023-04-21 07:11:30",0,"2023-04-21 07:05:30",0,1.123
"2023-04-21 09:00:00",4461,89,"2023-04-21 08:07:30",12.16,0.088,"2023-04-21 08:00:30",0,"2023-04-21 08:00:30",995,22.86,23.15,"2023-04-21 08:59:30",22.74,"2023-04-21 08:26:00",100,100,"2023-04-21 08:00:30",100,"2023-04-21 08:00:30",27.18,27.33,"2023-04-21 08:00:30",27.04,"2023-04-21 08:59:00",28.35,28.52,"2023-04-21 08:12:00",28.21,"2023-04-21 08:44:30",29.26,29.41,"2023-04-21 08:08:00",29.06,"2023-04-21 08:57:00",29.11,29.17,"2023-04-21 08:05:30",28.97,"2023-04-21 08:59:30",29.1,29.17,"2023-04-21 08:34:30",29.07,"2023-04-21 08:00:30",28.88,28.94,"2023-04-21 08:01:30",28.76,"2023-04-21 08:39:00",27.9,27.93,"2023-04-21 08:22:30",27.87,"2023-04-21 08:56:00",33.55,33.59,"2023-04-21 08:00:30",33.51,"2023-04-21 08:57:30",25.3,25.33,"2023-04-21 08:03:00",25.28,"2023-04-21 08:42:30",23.05,23.07,"2023-04-21 08:02:00",23.02,"2023-04-21 08:57:00",26.63,26.64,"2023-04-21 08:00:30",26.61,"2023-04-21 08:52:00",26.16,26.18,"2023-04-21 08:49:30",26.14,"2023-04-21 08:36:00",0.3607913,0,0.202,266.4,53.18,298,0.7,"2023-04-21 08:21:30",0,"2023-04-21 08:00:30",0.38,270.5,45.35,336,0.9,"2023-04-21 08:01:30",0,"2023-04-21 08:04:30",0.07,1.968
"2023-04-21 10:00:00",4462,61.65,"2023-04-21 10:00:00",12.26,12.67,"2023-04-21 09:02:00",0.01,"2023-04-21 09:04:00",995,24.22,25.37,"2023-04-21 10:00:00",23.21,"2023-04-21 09:01:00",99.6,100,"2023-04-21 09:00:30",98.2,"2023-04-21 09:49:30",26.99,27.12,"2023-04-21 09:56:30",26.89,"2023-04-21 09:23:00",28.11,28.33,"2023-04-21 09:04:30",27.99,"2023-04-21 10:00:00",29.07,29.17,"2023-04-21 09:08:00",28.89,"2023-04-21 09:59:30",28.94,29.05,"2023-04-21 09:01:00",28.88,"2023-04-21 09:28:00",29.06,29.15,"2023-04-21 09:06:30",28.94,"2023-04-21 09:53:00",28.84,28.94,"2023-04-21 09:02:00",28.73,"2023-04-21 09:47:30",27.88,27.91,"2023-04-21 09:49:00",27.86,"2023-04-21 09:13:00",33.5,33.54,"2023-04-21 09:20:00",33.44,"2023-04-21 09:59:30",25.27,25.31,"2023-04-21 09:01:30",25.25,"2023-04-21 09:45:30",23.03,23.05,"2023-04-21 09:04:00",23.01,"2023-04-21 09:56:30",26.61,26.63,"2023-04-21 09:00:30",26.6,"2023-04-21 09:30:00",26.16,26.17,"2023-04-21 09:14:00",26.14,"2023-04-21 09:31:00",3.847824,0,0.396,235.9,34.94,245,1.4,"2023-04-21 09:54:30",0,"2023-04-21 09:00:30",0.636,233.5,22.58,296,1.5,"2023-04-21 09:42:30",0,"2023-04-21 09:01:30",0.737,2.669
"2023-04-21 11:00:00",4463,51.17,"2023-04-21 10:41:00",13.42,13.67,"2023-04-21 10:01:00",0.212,"2023-04-21 10:53:00",995,26.71,28.31,"2023-04-21 11:00:00",25.32,"2023-04-21 10:00:30",92.2,99,"2023-04-21 10:06:30",84.3,"2023-04-21 11:00:00",27.44,27.95,"2023-04-21 11:00:00",27.1,"2023-04-21 10:05:30",27.98,28.12,"2023-04-21 10:12:00",27.79,"2023-04-21 10:36:30",28.88,29.02,"2023-04-21 10:01:30",28.7,"2023-04-21 10:59:00",28.83,28.94,"2023-04-21 10:01:00",28.68,"2023-04-21 10:49:00",28.93,29.06,"2023-04-21 10:02:30",28.87,"2023-04-21 10:34:00",28.77,28.86,"2023-04-21 10:08:30",28.71,"2023-04-21 10:42:00",27.96,28.05,"2023-04-21 10:54:00",27.89,"2023-04-21 10:00:30",33.45,33.48,"2023-04-21 10:01:00",33.42,"2023-04-21 10:44:30",25.24,25.27,"2023-04-21 10:05:00",25.22,"2023-04-21 10:43:00",23,23.02,"2023-04-21 10:03:00",22.98,"2023-04-21 10:34:30",26.6,26.62,"2023-04-21 10:01:30",26.58,"2023-04-21 10:58:00",26.15,26.17,"2023-04-21 10:08:00",26.14,"2023-04-21 10:17:30",7.673121,0,0.544,244.5,50.42,13,1.3,"2023-04-21 10:20:30",0,"2023-04-21 10:00:30",0.769,244.3,45.66,43,1.7,"2023-04-21 10:20:00",0,"2023-04-21 10:49:30",1.561,3.165
"2023-04-21 12:00:00",4464,54.71,"2023-04-21 12:00:00",13.41,14.95,"2023-04-21 11:00:30",0.182,"2023-04-21 11:44:00",995,29.59,30.72,"2023-04-21 11:59:00",28.31,"2023-04-21 11:01:00",76.71,85.3,"2023-04-21 11:03:30",68.91,"2023-04-21 11:54:00",28.45,28.99,"2023-04-21 11:57:30",27.91,"2023-04-21 11:03:30",28.04,28.19,"2023-04-21 11:59:30",27.85,"2023-04-21 11:00:30",28.72,28.79,"2023-04-21 11:01:30",28.64,"2023-04-21 11:45:00",28.7,28.74,"2023-04-21 11:00:30",28.55,"2023-04-21 11:47:30",28.9,28.99,"2023-04-21 11:08:30",28.83,"2023-04-21 11:58:30",28.73,28.81,"2023-04-21 11:17:00",28.67,"2023-04-21 11:42:00",28.15,28.25,"2023-04-21 12:00:00",28.04,"2023-04-21 11:01:00",33.44,33.46,"2023-04-21 11:06:00",33.41,"2023-04-21 11:15:00",25.22,25.25,"2023-04-21 11:03:00",25.19,"2023-04-21 11:47:30",22.97,23,"2023-04-21 11:01:00",22.95,"2023-04-21 11:49:00",26.57,26.6,"2023-04-21 11:02:30",26.54,"2023-04-21 11:58:30",26.14,26.15,"2023-04-21 11:01:00",26.12,"2023-04-21 11:53:30",10.97725,0,1.203,98.4,46.97,11,3.3,"2023-04-21 11:23:30",0,"2023-04-21 11:02:00",2.03,94.8,33.51,60,4.4,"2023-04-21 11:54:00",0.4,"2023-04-21 11:01:00",2.29,3.432
"2023-04-21 13:00:00",4465,50.23,"2023-04-21 13:00:00",13.38,14.35,"2023-04-21 12:25:30",0.137,"2023-04-21 12:15:00",995,31.22,32.55,"2023-04-21 13:00:00",30.33,"2023-04-21 12:06:30",66.13,71.51,"2023-04-21 12:07:30",59.07,"2023-04-21 13:00:00",29.9,30.91,"2023-04-21 12:59:30",28.98,"2023-04-21 12:01:00",28.32,28.62,"2023-04-21 12:59:00",28.04,"2023-04-21 12:01:30",28.7,28.78,"2023-04-21 12:51:00",28.62,"2023-04-21 12:15:00",28.53,28.66,"2023-04-21 12:03:30",28.45,"2023-04-21 12:14:00",28.79,28.91,"2023-04-21 12:02:00",28.68,"2023-04-21 12:40:00",28.72,28.76,"2023-04-21 12:11:00",28.67,"2023-04-21 12:04:30",28.42,28.59,"2023-04-21 12:58:00",28.25,"2023-04-21 12:00:30",33.45,33.48,"2023-04-21 12:35:00",33.42,"2023-04-21 12:16:30",25.19,25.21,"2023-04-21 12:08:00",25.17,"2023-04-21 12:58:30",22.94,22.97,"2023-04-21 12:01:30",22.91,"2023-04-21 13:00:00",26.55,26.58,"2023-04-21 12:21:00",26.52,"2023-04-21 12:57:00",26.11,26.13,"2023-04-21 12:10:30",26.09,"2023-04-21 12:58:00",18.31429,0,1.589,58.51,35.77,73,3.5,"2023-04-21 12:53:30",0,"2023-04-21 12:27:00",2.844,61.52,26.04,76,6.7,"2023-04-21 12:09:00",0.7,"2023-04-21 12:46:00",3.876,3.44
"2023-04-21 14:00:00",4466,49.62,"2023-04-21 13:03:30",13.35,16.98,"2023-04-21 13:28:00",0.115,"2023-04-21 13:02:00",994,32.7,33.51,"2023-04-21 13:41:00",32.16,"2023-04-21 13:48:30",57.42,60.56,"2023-04-21 13:12:30",54.31,"2023-04-21 13:22:30",31.97,33,"2023-04-21 13:57:30",30.91,"2023-04-21 13:02:00",28.98,29.49,"2023-04-21 13:58:00",28.63,"2023-04-21 13:01:00",28.71,28.81,"2023-04-21 13:57:30",28.62,"2023-04-21 13:29:30",28.52,28.53,"2023-04-21 13:00:30",28.48,"2023-04-21 13:45:30",28.71,28.8,"2023-04-21 13:53:00",28.66,"2023-04-21 13:08:00",28.71,28.73,"2023-04-21 13:00:30",28.63,"2023-04-21 13:57:30",28.78,28.95,"2023-04-21 14:00:00",28.59,"2023-04-21 13:01:00",33.5,33.57,"2023-04-21 13:57:00",33.45,"2023-04-21 13:00:30",25.19,25.21,"2023-04-21 13:50:00",25.17,"2023-04-21 13:06:00",22.9,22.91,"2023-04-21 13:00:30",22.88,"2023-04-21 13:54:30",26.51,26.54,"2023-04-21 13:02:00",26.48,"2023-04-21 13:51:00",26.08,26.09,"2023-04-21 13:01:00",26.06,"2023-04-21 13:59:00",18.25778,0,1.566,71,48.46,359,3.6,"2023-04-21 13:16:30",0,"2023-04-21 13:51:00",2.51,67.86,32.97,43,5.3,"2023-04-21 13:18:30",0.4,"2023-04-21 13:53:00",3.943,3.177
"2023-04-21 15:00:00",4467,54.07,"2023-04-21 14:00:30",13.35,17.1,"2023-04-21 14:41:00",0.137,"2023-04-21 14:47:00",993,33.77,35.29,"2023-04-21 14:21:30",32.88,"2023-04-21 14:46:00",55.4,58.41,"2023-04-21 14:49:00",51,"2023-04-21 14:22:30",33.69,34.04,"2023-04-21 14:46:00",33,"2023-04-21 14:00:30",29.92,30.44,"2023-04-21 14:58:30",29.47,"2023-04-21 14:00:30",28.92,29.17,"2023-04-21 14:59:00",28.7,"2023-04-21 14:01:00",28.5,28.53,"2023-04-21 14:00:30",28.43,"2023-04-21 14:34:00",28.7,28.8,"2023-04-21 14:22:30",28.62,"2023-04-21 14:58:00",28.65,28.73,"2023-04-21 14:00:30",28.53,"2023-04-21 14:18:30",29.07,29.12,"2023-04-21 14:44:30",28.95,"2023-04-21 14:00:30",33.59,33.65,"2023-04-21 14:58:30",33.53,"2023-04-21 14:00:30",25.21,25.23,"2023-04-21 14:47:00",25.19,"2023-04-21 14:12:30",22.88,22.9,"2023-04-21 14:08:00",22.87,"2023-04-21 14:59:30",26.48,26.5,"2023-04-21 14:08:00",26.45,"2023-04-21 14:16:00",26.07,26.08,"2023-04-21 14:00:30",26.05,"2023-04-21 14:38:30",13.92814,0,1.49,125.9,30.59,116,3.5,"2023-04-21 14:44:30",0,"2023-04-21 14:29:00",2.606,117.4,26.57,83,4.8,"2023-04-21 14:56:00",0,"2023-04-21 14:28:30",3.053,2.651
"2023-04-21 16:00:00",4468,59.1,"2023-04-21 15:11:30",13.37,16.37,"2023-04-21 15:46:30",0.116,"2023-04-21 15:50:00",992,34.21,35.1,"2023-04-21 15:44:30",33.53,"2023-04-21 15:33:30",52.01,55.94,"2023-04-21 15:06:00",48.39,"2023-04-21 15:46:00",34.76,35.46,"2023-04-21 15:58:30",34.02,"2023-04-21 15:01:00",30.82,31.25,"2023-04-21 15:58:30",30.44,"2023-04-21 15:02:00",29.26,29.57,"2023-04-21 16:00:00",29.04,"2023-04-21 15:04:30",28.52,28.53,"2023-04-21 15:00:30",28.47,"2023-04-21 15:44:30",28.63,28.76,"2023-04-21 15:20:30",28.5,"2023-04-21 15:56:30",28.55,28.64,"2023-04-21 15:03:00",28.48,"2023-04-21 15:51:00",29.21,29.3,"2023-04-21 15:56:00",29.11,"2023-04-21 15:06:00",33.68,33.73,"2023-04-21 15:57:00",33.62,"2023-04-21 15:03:00",25.23,25.25,"2023-04-21 15:41:30",25.2,"2023-04-21 15:08:00",22.87,22.88,"2023-04-21 15:03:00",22.87,"2023-04-21 15:04:00",26.46,26.48,"2023-04-21 15:01:00",26.44,"2023-04-21 15:45:30",26.06,26.08,"2023-04-21 15:01:00",26.04,"2023-04-21 15:45:00",16.76411,0,1.955,99,37.48,114,3.9,"2023-04-21 15:58:00",0,"2023-04-21 15:49:30",3.618,93.8,22.84,96,8.2,"2023-04-21 15:56:00",0.9,"2023-04-21 15:03:00",3.659,1.935
"2023-04-21 17:00:00",4469,62.91,"2023-04-21 16:13:00",13.34,16.57,"2023-04-21 16:26:00",0.135,"2023-04-21 16:17:00",992,33.7,35.07,"2023-04-21 16:10:30",32.88,"2023-04-21 16:56:30",52.8,55.35,"2023-04-21 16:57:30",49.49,"2023-04-21 16:09:30",36.01,36.43,"2023-04-21 16:59:00",35.42,"2023-04-21 16:01:30",31.66,32.09,"2023-04-21 16:59:30",31.27,"2023-04-21 16:00:30",29.65,29.97,"2023-04-21 16:58:00",29.46,"2023-04-21 16:05:30",28.59,28.74,"2023-04-21 16:50:00",28.49,"2023-04-21 16:05:00",28.6,28.71,"2023-04-21 16:30:00",28.5,"2023-04-21 16:17:30",28.52,28.55,"2023-04-21 16:08:30",28.46,"2023-04-21 16:01:00",29.37,29.41,"2023-04-21 16:50:00",29.29,"2023-04-21 16:05:30",33.76,33.81,"2023-04-21 16:57:30",33.7,"2023-04-21 16:02:00",25.26,25.31,"2023-04-21 16:57:30",25.22,"2023-04-21 16:01:00",22.87,22.88,"2023-04-21 16:38:30",22.85,"2023-04-21 16:37:30",26.45,26.47,"2023-04-21 16:16:30",26.41,"2023-04-21 16:22:30",26.04,26.05,"2023-04-21 16:01:00",26.03,"2023-04-21 16:07:00",14.41119,0,2.18,79.87,41.52,70,5.1,"2023-04-21 16:22:00",0.4,"2023-04-21 16:33:30",4.052,77.5,22.59,66,8.9,"2023-04-21 16:11:30",0,"2023-04-21 16:44:30",3.115,1.089
"2023-04-21 18:00:00",4470,68.38,"2023-04-21 17:08:30",13.35,14.08,"2023-04-21 17:46:00",0.136,"2023-04-21 17:12:00",991,33.3,34.18,"2023-04-21 17:38:00",32.42,"2023-04-21 17:13:00",52.81,56.14,"2023-04-21 18:00:00",49.13,"2023-04-21 17:41:30",36.57,36.77,"2023-04-21 17:54:30",36.38,"2023-04-21 17:01:00",32.43,32.8,"2023-04-21 17:55:30",32.09,"2023-04-21 17:12:30",30.09,30.33,"2023-04-21 17:58:00",29.88,"2023-04-21 17:00:30",28.76,28.94,"2023-04-21 17:59:00",28.68,"2023-04-21 17:09:00",28.64,28.76,"2023-04-21 17:53:30",28.53,"2023-04-21 17:08:00",28.52,28.54,"2023-04-21 17:09:00",28.5,"2023-04-21 17:07:30",29.37,29.41,"2023-04-21 17:10:00",29.34,"2023-04-21 17:56:00",33.84,33.89,"2023-04-21 17:49:30",33.77,"2023-04-21 17:01:00",25.36,25.45,"2023-04-21 17:59:30",25.3,"2023-04-21 17:02:30",22.87,22.88,"2023-04-21 17:31:00",22.85,"2023-04-21 17:00:30",26.44,26.46,"2023-04-21 17:06:00",26.42,"2023-04-21 17:08:00",26.03,26.04,"2023-04-21 17:00:30",26.02,"2023-04-21 17:36:00",11.66002,0,2.344,90.9,37.13,123,6,"2023-04-21 17:40:30",0.4,"2023-04-21 17:16:30",4.663,85.3,20.54,78,7.9,"2023-04-21 17:39:30",1.4,"2023-04-21 17:52:30",2.506,0.261
"2023-04-21 19:00:00",4471,72.15,"2023-04-21 18:25:00",13.35,13.51,"2023-04-21 19:00:00",0.139,"2023-04-21 18:03:00",992,32.94,33.47,"2023-04-21 18:21:30",31.4,"2023-04-21 19:00:00",55.18,60.82,"2023-04-21 18:59:30",52.94,"2023-04-21 18:35:00",36.4,36.66,"2023-04-21 18:00:30",35.88,"2023-04-21 18:59:00",32.94,33.16,"2023-04-21 19:00:00",32.7,"2023-04-21 18:04:00",30.53,30.73,"2023-04-21 18:48:30",30.3,"2023-04-21 18:00:30",28.98,29.15,"2023-04-21 18:56:30",28.87,"2023-04-21 18:00:30",28.7,28.8,"2023-04-21 18:41:00",28.62,"2023-04-21 18:02:30",28.52,28.55,"2023-04-21 18:34:30",28.46,"2023-04-21 18:31:00",29.25,29.36,"2023-04-21 18:00:30",29.12,"2023-04-21 18:59:00",33.91,33.96,"2023-04-21 18:47:30",33.85,"2023-04-21 18:00:30",25.49,25.56,"2023-04-21 19:00:00",25.43,"2023-04-21 18:00:30",22.88,22.9,"2023-04-21 18:43:00",22.86,"2023-04-21 18:00:30",26.45,26.47,"2023-04-21 18:57:00",26.43,"2023-04-21 18:01:00",26.03,26.04,"2023-04-21 18:08:30",26.03,"2023-04-21 18:02:30",6.980044,0,2.37,102.5,32.24,99,6,"2023-04-21 18:52:00",0.3,"2023-04-21 18:27:30",4.617,93.8,19.71,122,9.6,"2023-04-21 18:49:30",0.8,"2023-04-21 18:07:30",0.712,0
"2023-04-21 20:00:00",4472,75.13,"2023-04-21 19:00:30",13.19,13.33,"2023-04-21 20:00:00",0.001,"2023-04-21 19:04:00",992,30.19,31.32,"2023-04-21 19:00:30",29.74,"2023-04-21 19:35:30",66.01,69.74,"2023-04-21 20:00:00",60.38,"2023-04-21 19:01:30",35.18,35.91,"2023-04-21 19:01:00",34.44,"2023-04-21 20:00:00",33.13,33.22,"2023-04-21 19:09:30",33.05,"2023-04-21 19:49:00",30.91,31.13,"2023-04-21 19:56:00",30.71,"2023-04-21 19:00:30",29.21,29.35,"2023-04-21 19:50:00",29.09,"2023-04-21 19:10:00",28.72,28.85,"2023-04-21 19:49:00",28.66,"2023-04-21 19:09:30",28.52,28.55,"2023-04-21 19:32:00",28.48,"2023-04-21 19:03:00",28.98,29.14,"2023-04-21 19:01:30",28.82,"2023-04-21 19:58:00",33.94,33.97,"2023-04-21 19:42:30",33.92,"2023-04-21 19:07:30",25.66,25.68,"2023-04-21 19:07:00",25.56,"2023-04-21 19:00:30",22.91,22.93,"2023-04-21 19:58:30",22.88,"2023-04-21 19:01:30",26.47,26.49,"2023-04-21 19:40:30",26.45,"2023-04-21 19:00:30",26.04,26.05,"2023-04-21 19:47:30",26.03,"2023-04-21 19:00:30",1.869543,0,2.372,115.6,25.29,139,5.6,"2023-04-21 19:05:00",0.5,"2023-04-21 19:38:30",4.51,104.7,12.74,100,7.7,"2023-04-21 19:09:30",2,"2023-04-21 19:47:30",0.197,0
"2023-04-21 21:00:00",4473,83.8,"2023-04-21 20:11:00",12.61,0.199,"2023-04-21 21:00:00",0,"2023-04-21 20:10:00",993,28.45,29.76,"2023-04-21 20:00:30",27.52,"2023-04-21 21:00:00",75.24,78.98,"2023-04-21 20:59:30",69.23,"2023-04-21 20:00:30",33.82,34.45,"2023-04-21 20:03:30",33.18,"2023-04-21 20:58:00",32.94,33.15,"2023-04-21 20:05:00",32.68,"2023-04-21 20:56:30",31.15,31.24,"2023-04-21 20:57:30",31.08,"2023-04-21 20:02:30",29.39,29.54,"2023-04-21 20:43:00",29.24,"2023-04-21 20:13:30",28.86,28.99,"2023-04-21 20:59:30",28.71,"2023-04-21 20:01:00",28.54,28.63,"2023-04-21 20:48:00",28.48,"2023-04-21 20:02:30",28.68,28.83,"2023-04-21 20:00:30",28.54,"2023-04-21 20:59:00",33.94,33.98,"2023-04-21 20:16:30",33.91,"2023-04-21 20:36:30",25.64,25.68,"2023-04-21 20:32:30",25.58,"2023-04-21 20:56:30",22.94,22.96,"2023-04-21 20:29:00",22.91,"2023-04-21 20:02:00",26.48,26.5,"2023-04-21 20:20:30",26.46,"2023-04-21 20:24:00",26.05,26.06,"2023-04-21 20:51:30",26.04,"2023-04-21 20:43:00",0.1882836,0,1.862,116.5,23.5,114,4.2,"2023-04-21 20:03:30",0.5,"2023-04-21 20:49:30",3.657,104.8,16.79,94,6.6,"2023-04-21 20:04:00",1.5,"2023-04-21 20:54:30",0.026,0
"2023-04-21 22:00:00",4474,84.6,"2023-04-21 21:56:00",12.53,0.052,"2023-04-21 21:57:30",0,"2023-04-21 21:00:30",993,26.74,27.56,"2023-04-21 21:01:30",26.01,"2023-04-21 21:58:30",82.4,85.3,"2023-04-21 21:58:00",78.28,"2023-04-21 21:00:30",32.58,33.2,"2023-04-21 21:01:00",31.98,"2023-04-21 21:59:30",32.55,32.8,"2023-04-21 21:04:00",32.31,"2023-04-21 21:59:30",31.26,31.34,"2023-04-21 21:35:30",31.19,"2023-04-21 21:00:30",29.58,29.74,"2023-04-21 21:49:30",29.48,"2023-04-21 21:03:00",28.93,29.08,"2023-04-21 21:59:00",28.87,"2023-04-21 21:00:30",28.6,28.73,"2023-04-21 21:46:00",28.5,"2023-04-21 21:00:30",28.4,28.54,"2023-04-21 21:00:30",28.27,"2023-04-21 21:59:00",33.9,33.94,"2023-04-21 21:07:00",33.85,"2023-04-21 21:58:30",25.56,25.59,"2023-04-21 21:01:00",25.53,"2023-04-21 21:38:30",22.96,22.98,"2023-04-21 21:35:00",22.94,"2023-04-21 21:00:30",26.5,26.53,"2023-04-21 21:58:00",26.47,"2023-04-21 21:01:00",26.05,26.08,"2023-04-21 21:33:00",26.03,"2023-04-21 21:31:00",0.00733157,0,1.008,97.9,26.61,79,3,"2023-04-21 21:01:30",0,"2023-04-21 21:52:00",2.261,92.5,18.71,36,5.1,"2023-04-21 21:15:00",0,"2023-04-21 21:52:30",-0.009,0
"2023-04-21 23:00:00",4475,84.5,"2023-04-21 22:04:30",12.35,0.051,"2023-04-21 22:57:00",0,"2023-04-21 22:00:30",994,25.54,26.03,"2023-04-21 22:00:30",25.36,"2023-04-21 22:51:00",88.3,90.2,"2023-04-21 22:52:00",84.5,"2023-04-21 22:03:00",31.54,32.01,"2023-04-21 22:01:00",31.12,"2023-04-21 22:55:00",32.06,32.36,"2023-04-21 22:01:30",31.69,"2023-04-21 23:00:00",31.21,31.32,"2023-04-21 22:01:00",31.13,"2023-04-21 22:03:00",29.72,29.77,"2023-04-21 22:06:00",29.62,"2023-04-21 22:03:00",29.08,29.17,"2023-04-21 22:59:00",28.91,"2023-04-21 22:01:00",28.7,28.73,"2023-04-21 22:05:30",28.56,"2023-04-21 22:06:00",28.17,28.28,"2023-04-21 22:00:30",28.06,"2023-04-21 22:59:00",33.83,33.88,"2023-04-21 22:04:00",33.79,"2023-04-21 22:50:00",25.55,25.58,"2023-04-21 22:10:00",25.52,"2023-04-21 22:55:30",22.98,23,"2023-04-21 22:40:30",22.96,"2023-04-21 22:00:30",26.51,26.53,"2023-04-21 22:25:00",26.49,"2023-04-21 22:03:30",26.06,26.07,"2023-04-21 22:19:30",26.05,"2023-04-21 22:01:30",0.009452636,0,0.362,155,54.97,154,1.3,"2023-04-21 22:53:30",0,"2023-04-21 22:00:30",0.758,120.9,36.86,124,2.1,"2023-04-21 22:58:00",0,"2023-04-21 22:11:30",-0.019,0
"2023-04-22 00:00:00",4476,85.7,"2023-04-21 23:46:30",12.4,0.05,"2023-04-21 23:19:30",0,"2023-04-21 23:00:30",994,25.28,25.51,"2023-04-21 23:17:00",24.97,"2023-04-21 23:56:00",90.3,91.7,"2023-04-21 23:58:00",89.3,"2023-04-21 23:03:30",30.78,31.2,"2023-04-21 23:02:00",30.39,"2023-04-22 00:00:00",31.56,31.8,"2023-04-21 23:01:00",31.33,"2023-04-21 23:59:00",31.13,31.16,"2023-04-21 23:03:00",31,"2023-04-21 23:59:30",29.75,29.82,"2023-04-21 23:52:30",29.67,"2023-04-21 23:40:30",29.11,29.17,"2023-04-21 23:27:00",29.07,"2023-04-21 23:01:00",28.73,28.76,"2023-04-21 23:32:00",28.67,"2023-04-21 23:12:00",27.96,28.07,"2023-04-21 23:00:30",27.84,"2023-04-21 23:58:30",33.76,33.81,"2023-04-21 23:00:30",33.72,"2023-04-21 23:58:00",25.5,25.52,"2023-04-21 23:00:30",25.46,"2023-04-21 23:57:00",23,23.01,"2023-04-21 23:39:30",22.98,"2023-04-21 23:02:30",26.53,26.56,"2023-04-21 23:50:30",26.51,"2023-04-21 23:03:00",26.07,26.08,"2023-04-21 23:57:30",26.06,"2023-04-21 23:01:30",0.01084061,0,0.654,154.6,34.19,243,2.1,"2023-04-21 23:08:00",0,"2023-04-21 23:30:00",1.526,144.1,15.96,177,3.8,"2023-04-21 23:15:30",0.3,"2023-04-22 00:00:00",-0.017,0
"2023-04-22 01:00:00",4477,86.1,"2023-04-22 00:02:00",12.35,0.05,"2023-04-22 00:58:30",0,"2023-04-22 00:00:30",994,24.71,24.99,"2023-04-22 00:00:30",24.32,"2023-04-22 01:00:00",93.4,95.2,"2023-04-22 00:59:30",91,"2023-04-22 00:03:30",30.11,30.46,"2023-04-22 00:03:00",29.84,"2023-04-22 01:00:00",31.09,31.35,"2023-04-22 00:00:30",30.85,"2023-04-22 00:59:30",30.95,31.11,"2023-04-22 00:00:30",30.82,"2023-04-22 01:00:00",29.75,29.84,"2023-04-22 00:08:30",29.65,"2023-04-22 00:25:00",29.19,29.29,"2023-04-22 00:40:30",29.07,"2023-04-22 00:01:30",28.75,28.89,"2023-04-22 00:58:30",28.69,"2023-04-22 00:05:30",27.79,27.87,"2023-04-22 00:00:30",27.71,"2023-04-22 00:58:00",33.69,33.73,"2023-04-22 00:00:30",33.65,"2023-04-22 00:56:00",25.46,25.49,"2023-04-22 00:00:30",25.43,"2023-04-22 00:55:00",23,23.02,"2023-04-22 00:32:00",22.99,"2023-04-22 00:54:30",26.55,26.56,"2023-04-22 00:21:00",26.53,"2023-04-22 00:36:30",26.08,26.09,"2023-04-22 00:28:30",26.07,"2023-04-22 00:02:00",0.01261414,0,0.248,285.3,34.2,300,0.9,"2023-04-22 00:33:30",0,"2023-04-22 00:00:30",0.547,269,50.22,300,1.1,"2023-04-22 01:00:00",0,"2023-04-22 00:04:00",-0.021,0
"2023-04-22 02:00:00",4478,86.6,"2023-04-22 01:02:00",12.3,0.05,"2023-04-22 01:53:30",0,"2023-04-22 01:00:30",994,24.05,24.34,"2023-04-22 01:02:00",23.73,"2023-04-22 01:59:30",96.6,97.9,"2023-04-22 01:50:00",94.7,"2023-04-22 01:01:00",29.55,29.87,"2023-04-22 01:02:00",29.24,"2023-04-22 01:59:30",30.63,30.91,"2023-04-22 01:01:00",30.44,"2023-04-22 01:57:30",30.74,30.9,"2023-04-22 01:02:00",30.64,"2023-04-22 01:59:00",29.73,29.8,"2023-04-22 01:06:00",29.67,"2023-04-22 01:03:00",29.29,29.42,"2023-04-22 01:54:30",29.19,"2023-04-22 01:15:00",28.86,28.94,"2023-04-22 01:22:30",28.72,"2023-04-22 01:09:00",27.64,27.72,"2023-04-22 01:00:30",27.55,"2023-04-22 01:56:00",33.63,33.68,"2023-04-22 01:04:30",33.59,"2023-04-22 01:59:00",25.42,25.45,"2023-04-22 01:08:00",25.38,"2023-04-22 01:54:00",23,23.01,"2023-04-22 01:03:30",22.99,"2023-04-22 01:15:30",26.54,26.56,"2023-04-22 01:46:30",26.53,"2023-04-22 01:04:00",26.08,26.1,"2023-04-22 01:02:30",26.06,"2023-04-22 01:30:00",0.0135131,0,0.454,241.1,25.11,258,1.2,"2023-04-22 01:53:30",0,"2023-04-22 01:00:30",1.012,246.2,24.56,245,1.5,"2023-04-22 01:30:00",0.4,"2023-04-22 01:14:00",-0.02,0
"2023-04-22 03:00:00",4479,87.5,"2023-04-22 02:00:30",12.29,0.049,"2023-04-22 02:46:00",0,"2023-04-22 02:00:30",994,23.53,23.84,"2023-04-22 02:02:00",23.34,"2023-04-22 02:54:30",98.3,99.3,"2023-04-22 02:50:30",97.1,"2023-04-22 02:02:00",29,29.33,"2023-04-22 02:00:30",28.7,"2023-04-22 02:52:30",30.21,30.49,"2023-04-22 02:02:30",29.96,"2023-04-22 02:58:00",30.51,30.71,"2023-04-22 02:01:00",30.3,"2023-04-22 02:57:30",29.73,29.77,"2023-04-22 02:02:30",29.62,"2023-04-22 02:54:30",29.31,29.42,"2023-04-22 02:51:00",29.26,"2023-04-22 02:05:00",28.91,28.94,"2023-04-22 02:02:30",28.84,"2023-04-22 02:06:00",27.48,27.57,"2023-04-22 02:02:30",27.4,"2023-04-22 03:00:00",33.58,33.61,"2023-04-22 02:03:30",33.53,"2023-04-22 02:56:30",25.38,25.41,"2023-04-22 02:03:00",25.34,"2023-04-22 02:53:00",22.98,23,"2023-04-22 02:01:00",22.97,"2023-04-22 02:44:00",26.55,26.56,"2023-04-22 02:35:30",26.54,"2023-04-22 02:03:30",26.08,26.09,"2023-04-22 02:01:30",26.08,"2023-04-22 02:03:30",0.01303539,0,0.414,247.6,25.2,258,1.3,"2023-04-22 02:50:00",0,"2023-04-22 02:01:30",1.057,251.3,10.5,248,1.6,"2023-04-22 02:04:30",0.3,"2023-04-22 02:33:30",-0.02,0
"2023-04-22 04:00:00",4480,88.3,"2023-04-22 03:43:30",12.3,0.049,"2023-04-22 03:53:00",0,"2023-04-22 03:00:30",993,23.19,23.35,"2023-04-22 03:00:30",23.07,"2023-04-22 03:55:30",99.3,100,"2023-04-22 03:35:00",98.3,"2023-04-22 03:03:30",28.55,28.78,"2023-04-22 03:10:30",28.27,"2023-04-22 03:57:30",29.78,29.98,"2023-04-22 03:01:00",29.62,"2023-04-22 03:56:30",30.29,30.4,"2023-04-22 03:02:30",30.11,"2023-04-22 03:59:00",29.66,29.77,"2023-04-22 03:07:00",29.51,"2023-04-22 03:53:00",29.31,29.38,"2023-04-22 03:33:00",29.27,"2023-04-22 03:22:30",28.92,28.94,"2023-04-22 03:53:30",28.88,"2023-04-22 03:52:30",27.37,27.42,"2023-04-22 03:00:30",27.32,"2023-04-22 03:49:00",33.54,33.57,"2023-04-22 03:01:00",33.49,"2023-04-22 03:58:00",25.33,25.36,"2023-04-22 03:01:00",25.31,"2023-04-22 03:42:30",22.97,22.99,"2023-04-22 03:46:00",22.96,"2023-04-22 03:12:30",26.55,26.57,"2023-04-22 03:37:30",26.54,"2023-04-22 03:17:30",26.09,26.11,"2023-04-22 03:31:30",26.08,"2023-04-22 03:00:30",0.01299538,0,0.377,251.6,22.51,253,0.9,"2023-04-22 03:38:00",0,"2023-04-22 03:01:00",1.053,257.5,12.99,275,1.5,"2023-04-22 03:11:00",0.3,"2023-04-22 03:14:00",-0.021,0
"2023-04-22 05:00:00",4481,88.3,"2023-04-22 04:51:00",12.28,0.049,"2023-04-22 04:25:30",0,"2023-04-22 04:00:30",993,23.01,23.21,"2023-04-22 04:02:00",22.88,"2023-04-22 04:41:00",99.8,100,"2023-04-22 04:05:00",99.2,"2023-04-22 04:19:30",28.16,28.37,"2023-04-22 04:06:30",27.91,"2023-04-22 04:59:30",29.41,29.68,"2023-04-22 04:01:00",29.26,"2023-04-22 04:43:30",30.03,30.14,"2023-04-22 04:23:00",29.88,"2023-04-22 04:49:30",29.54,29.59,"2023-04-22 04:01:00",29.43,"2023-04-22 04:59:00",29.31,29.38,"2023-04-22 04:03:30",29.26,"2023-04-22 04:14:30",28.92,28.96,"2023-04-22 04:05:30",28.88,"2023-04-22 04:05:00",27.26,27.32,"2023-04-22 04:00:30",27.21,"2023-04-22 04:53:30",33.48,33.52,"2023-04-22 04:02:30",33.44,"2023-04-22 04:54:30",25.3,25.33,"2023-04-22 04:03:30",25.27,"2023-04-22 04:33:00",22.96,22.99,"2023-04-22 04:09:30",22.94,"2023-04-22 04:52:00",26.55,26.57,"2023-04-22 04:04:00",26.54,"2023-04-22 04:13:00",26.1,26.11,"2023-04-22 04:41:30",26.09,"2023-04-22 04:18:30",0.01201674,0,0.343,244,31.26,242,0.8,"2023-04-22 04:01:00",0,"2023-04-22 04:09:30",0.831,251.4,27.81,268,1.5,"2023-04-22 04:14:30",0,"2023-04-22 04:41:00",-0.021,0
"2023-04-22 06:00:00",4482,88.4,"2023-04-22 05:25:00",12.24,0.049,"2023-04-22 05:40:30",0,"2023-04-22 05:00:30",993,22.67,23.03,"2023-04-22 05:00:30",22.49,"2023-04-22 05:59:00",99.9,100,"2023-04-22 05:05:00",99.6,"2023-04-22 05:18:30",27.78,27.96,"2023-04-22 05:00:30",27.52,"2023-04-22 06:00:00",29.05,29.3,"2023-04-22 05:01:30",28.84,"2023-04-22 05:51:00",29.8,29.93,"2023-04-22 05:14:00",29.67,"2023-04-22 05:45:00",29.41,29.56,"2023-04-22 05:00:30",29.28,"2023-04-22 05:49:30",29.29,29.36,"2023-04-22 05:01:30",29.2,"2023-04-22 05:45:00",28.93,28.96,"2023-04-22 05:13:00",28.84,"2023-04-22 05:59:00",27.16,27.22,"2023-04-22 05:01:30",27.1,"2023-04-22 05:55:30",33.43,33.46,"2023-04-22 05:11:00",33.4,"2023-04-22 05:38:30",25.26,25.28,"2023-04-22 05:00:30",25.23,"2023-04-22 05:50:30",22.95,22.96,"2023-04-22 05:25:00",22.93,"2023-04-22 05:12:00",26.54,26.56,"2023-04-22 05:20:30",26.51,"2023-04-22 05:44:00",26.1,26.11,"2023-04-22 05:05:00",26.09,"2023-04-22 05:17:30",0.01093187,0,0.335,254.7,25.87,255,0.9,"2023-04-22 05:02:30",0,"2023-04-22 05:00:30",0.985,246.9,13.89,248,1.4,"2023-04-22 05:10:00",0,"2023-04-22 05:25:00",-0.022,0
"2023-04-22 07:00:00",4483,88.4,"2023-04-22 06:55:00",12.22,0.048,"2023-04-22 06:24:00",0,"2023-04-22 06:00:30",993,22.29,22.61,"2023-04-22 06:08:30",22.03,"2023-04-22 06:55:00",100,100,"2023-04-22 06:05:00",99.7,"2023-04-22 06:31:30",27.39,27.57,"2023-04-22 06:00:30",27.14,"2023-04-22 07:00:00",28.74,28.96,"2023-04-22 06:07:30",28.54,"2023-04-22 06:59:00",29.57,29.82,"2023-04-22 06:02:30",29.46,"2023-04-22 06:33:30",29.33,29.35,"2023-04-22 06:01:00",29.24,"2023-04-22 06:54:00",29.22,29.31,"2023-04-22 06:25:00",29.12,"2023-04-22 06:54:30",28.93,28.99,"2023-04-22 06:08:30",28.86,"2023-04-22 06:46:00",27.06,27.12,"2023-04-22 06:01:30",27.01,"2023-04-22 06:52:30",33.37,33.41,"2023-04-22 06:00:30",33.31,"2023-04-22 06:53:30",25.21,25.24,"2023-04-22 06:00:30",25.19,"2023-04-22 06:58:00",22.92,22.94,"2023-04-22 06:01:00",22.9,"2023-04-22 06:54:30",26.54,26.56,"2023-04-22 06:33:30",26.51,"2023-04-22 06:30:30",26.1,26.11,"2023-04-22 06:11:00",26.09,"2023-04-22 06:12:30",0.009710595,0,0.322,255.2,31.16,248,0.9,"2023-04-22 06:40:30",0,"2023-04-22 06:01:00",0.971,252.8,18.16,264,1.8,"2023-04-22 06:37:30",0.3,"2023-04-22 06:15:00",-0.042,0.291
"2023-04-22 08:00:00",4484,88.2,"2023-04-22 07:51:00",12.25,0.049,"2023-04-22 07:15:30",0,"2023-04-22 07:00:30",993,22.14,22.28,"2023-04-22 07:54:00",21.97,"2023-04-22 07:07:30",100,100,"2023-04-22 07:00:30",100,"2023-04-22 07:00:30",27.02,27.25,"2023-04-22 07:03:00",26.87,"2023-04-22 07:41:00",28.41,28.58,"2023-04-22 07:00:30",28.21,"2023-04-22 07:50:00",29.36,29.53,"2023-04-22 07:07:00",29.22,"2023-04-22 07:57:00",29.18,29.33,"2023-04-22 07:00:30",29.05,"2023-04-22 07:57:30",29.12,29.22,"2023-04-22 07:03:00",29.07,"2023-04-22 07:21:30",28.93,28.96,"2023-04-22 07:17:30",28.9,"2023-04-22 07:02:00",26.98,27.03,"2023-04-22 07:01:30",26.94,"2023-04-22 07:57:30",33.31,33.36,"2023-04-22 07:05:00",33.27,"2023-04-22 07:59:00",25.17,25.2,"2023-04-22 07:01:00",25.14,"2023-04-22 07:59:00",22.91,22.93,"2023-04-22 07:01:30",22.89,"2023-04-22 07:57:00",26.53,26.55,"2023-04-22 07:02:00",26.51,"2023-04-22 07:49:00",26.09,26.11,"2023-04-22 07:26:00",26.08,"2023-04-22 07:23:30",0.008925594,0,0.363,233.5,24.27,235,0.9,"2023-04-22 07:10:30",0,"2023-04-22 07:02:00",0.861,252.3,23.55,249,1.6,"2023-04-22 07:31:00",0,"2023-04-22 07:38:30",-0.001,1.128
"2023-04-22 09:00:00",4485,87.9,"2023-04-22 08:30:30",12.16,0.429,"2023-04-22 08:00:30",0,"2023-04-22 08:00:30",993,22.03,22.36,"2023-04-22 08:17:00",21.77,"2023-04-22 08:49:00",100,100,"2023-04-22 08:00:30",100,"2023-04-22 08:00:30",26.74,26.91,"2023-04-22 08:00:30",26.55,"2023-04-22 09:00:00",28.15,28.37,"2023-04-22 08:04:30",28,"2023-04-22 08:40:30",29.15,29.34,"2023-04-22 08:04:00",29.03,"2023-04-22 08:58:00",29.05,29.15,"2023-04-22 08:01:00",28.86,"2023-04-22 08:51:30",29.1,29.17,"2023-04-22 08:45:30",29.07,"2023-04-22 08:45:00",28.93,28.96,"2023-04-22 08:51:00",28.88,"2023-04-22 08:13:30",26.93,26.96,"2023-04-22 08:00:30",26.9,"2023-04-22 08:58:00",33.25,33.28,"2023-04-22 08:01:00",33.2,"2023-04-22 08:54:30",25.14,25.17,"2023-04-22 08:10:30",25.12,"2023-04-22 08:59:30",22.89,22.9,"2023-04-22 08:05:00",22.87,"2023-04-22 08:36:00",26.52,26.54,"2023-04-22 08:02:30",26.49,"2023-04-22 08:55:30",26.08,26.1,"2023-04-22 08:23:30",26.07,"2023-04-22 08:58:30",0.4288527,0,0.332,248.1,25.01,27,0.8,"2023-04-22 08:20:30",0,"2023-04-22 08:01:00",0.82,237.8,14.8,218,1.4,"2023-04-22 08:41:00",0.3,"2023-04-22 08:13:00",0.082,1.974
"2023-04-22 10:00:00",4486,74.05,"2023-04-22 09:42:30",12.34,12.61,"2023-04-22 09:00:30",0.032,"2023-04-22 09:06:30",994,23.04,24.25,"2023-04-22 10:00:00",22.03,"2023-04-22 09:03:00",99.8,100,"2023-04-22 09:00:30",98.8,"2023-04-22 09:45:30",26.52,26.7,"2023-04-22 09:57:30",26.45,"2023-04-22 09:38:30",27.9,28.11,"2023-04-22 09:01:00",27.72,"2023-04-22 09:59:00",28.93,29.12,"2023-04-22 09:04:30",28.79,"2023-04-22 09:56:00",28.92,28.97,"2023-04-22 09:01:30",28.81,"2023-04-22 09:48:00",29.07,29.15,"2023-04-22 09:29:00",28.93,"2023-04-22 09:55:00",28.92,28.94,"2023-04-22 09:01:00",28.88,"2023-04-22 09:11:00",26.9,26.93,"2023-04-22 09:54:00",26.88,"2023-04-22 09:22:30",33.19,33.23,"2023-04-22 09:08:30",33.16,"2023-04-22 09:46:30",25.12,25.14,"2023-04-22 09:01:30",25.11,"2023-04-22 09:27:00",22.87,22.89,"2023-04-22 09:00:30",22.84,"2023-04-22 09:52:30",26.5,26.52,"2023-04-22 09:00:30",26.48,"2023-04-22 09:27:30",26.07,26.09,"2023-04-22 09:06:30",26.06,"2023-04-22 09:53:30",3.447133,0,0.406,276.5,37.45,308,1,"2023-04-22 09:01:00",0,"2023-04-22 09:00:30",0.678,251.6,26.86,332,1.4,"2023-04-22 09:00:30",0,"2023-04-22 09:09:30",0.642,2.679
"2023-04-22 11:00:00",4487,52.53,"2023-04-22 10:59:00",13.42,13.54,"2023-04-22 10:59:00",0.225,"2023-04-22 10:58:00",994,26.58,29.03,"2023-04-22 10:58:30",24.26,"2023-04-22 10:01:00",91.8,100,"2023-04-22 10:05:00",73.72,"2023-04-22 10:57:00",26.97,27.35,"2023-04-22 10:58:30",26.62,"2023-04-22 10:01:00",27.72,27.8,"2023-04-22 10:01:30",27.64,"2023-04-22 10:43:00",28.72,28.95,"2023-04-22 10:00:30",28.63,"2023-04-22 10:54:30",28.74,28.89,"2023-04-22 10:05:30",28.68,"2023-04-22 10:50:30",28.94,29.09,"2023-04-22 10:13:30",28.87,"2023-04-22 10:42:00",28.89,28.94,"2023-04-22 10:05:00",28.72,"2023-04-22 10:44:30",26.98,27.07,"2023-04-22 11:00:00",26.9,"2023-04-22 10:02:30",33.15,33.19,"2023-04-22 10:00:30",33.12,"2023-04-22 10:53:00",25.12,25.14,"2023-04-22 10:10:30",25.1,"2023-04-22 10:04:30",22.84,22.87,"2023-04-22 10:04:30",22.82,"2023-04-22 10:56:30",26.49,26.51,"2023-04-22 10:09:30",26.47,"2023-04-22 10:36:00",26.07,26.08,"2023-04-22 10:09:30",26.05,"2023-04-22 10:47:30",8.955282,0,0.8,154.4,88.5,121,2.5,"2023-04-22 11:00:00",0,"2023-04-22 10:03:30",1.304,153.5,84.6,143,4.1,"2023-04-22 10:54:00",0,"2023-04-22 10:21:00",1.805,3.163
"2023-04-22 12:00:00",4488,51.88,"2023-04-22 11:21:30",13.41,16.63,"2023-04-22 11:20:30",0.164,"2023-04-22 11:08:30",995,30.01,30.53,"2023-04-22 11:56:00",29.03,"2023-04-22 11:01:00",67.75,74.63,"2023-04-22 11:05:00",63.49,"2023-04-22 11:57:30",27.98,28.57,"2023-04-22 11:55:00",27.33,"2023-04-22 11:01:00",27.75,27.93,"2023-04-22 11:48:30",27.66,"2023-04-22 11:14:00",28.56,28.76,"2023-04-22 11:05:30",28.43,"2023-04-22 11:44:00",28.6,28.74,"2023-04-22 11:06:00",28.49,"2023-04-22 11:58:30",28.91,28.99,"2023-04-22 11:20:00",28.8,"2023-04-22 11:54:00",28.81,28.91,"2023-04-22 11:02:00",28.67,"2023-04-22 11:41:30",27.15,27.25,"2023-04-22 11:59:30",27.05,"2023-04-22 11:03:00",33.12,33.14,"2023-04-22 11:19:30",33.1,"2023-04-22 11:51:30",25.1,25.12,"2023-04-22 11:19:00",25.08,"2023-04-22 11:10:00",22.8,22.83,"2023-04-22 11:19:30",22.78,"2023-04-22 11:58:30",26.45,26.48,"2023-04-22 11:00:30",26.43,"2023-04-22 11:32:30",26.05,26.08,"2023-04-22 11:03:30",26.03,"2023-04-22 11:31:00",10.28623,0,1.474,145.5,30.1,138,3.5,"2023-04-22 11:57:00",0,"2023-04-22 11:15:00",2.789,143.9,24.22,134,7.7,"2023-04-22 11:48:00",0,"2023-04-22 11:54:30",2.144,3.449
"2023-04-22 13:00:00",4489,58.33,"2023-04-22 12:00:30",13.41,16.71,"2023-04-22 12:47:00",0.161,"2023-04-22 12:55:00",994,30.88,31.77,"2023-04-22 13:00:00",30.4,"2023-04-22 12:04:30",63.63,66.35,"2023-04-22 12:35:00",60.56,"2023-04-22 12:44:00",29.2,29.76,"2023-04-22 12:54:30",28.51,"2023-04-22 12:01:30",28.05,28.31,"2023-04-22 12:55:30",27.85,"2023-04-22 12:03:30",28.5,28.57,"2023-04-22 12:02:00",28.43,"2023-04-22 12:11:30",28.51,28.53,"2023-04-22 12:00:30",28.43,"2023-04-22 12:13:30",28.78,28.94,"2023-04-22 12:02:30",28.66,"2023-04-22 12:58:00",28.74,28.83,"2023-04-22 12:13:30",28.68,"2023-04-22 12:03:00",27.36,27.47,"2023-04-22 12:59:30",27.24,"2023-04-22 12:01:30",33.14,33.17,"2023-04-22 12:40:30",33.11,"2023-04-22 12:01:00",25.09,25.11,"2023-04-22 12:01:00",25.07,"2023-04-22 12:47:30",22.76,22.79,"2023-04-22 12:00:30",22.74,"2023-04-22 12:57:30",26.43,26.45,"2023-04-22 12:10:00",26.41,"2023-04-22 12:45:00",26.03,26.05,"2023-04-22 12:06:30",26.02,"2023-04-22 12:49:30",11.71816,0,1.591,141.5,31.12,127,4.2,"2023-04-22 12:02:00",0,"2023-04-22 12:33:30",3.028,139.4,28.16,106,6.4,"2023-04-22 12:04:00",0.4,"2023-04-22 12:12:00",2.468,3.445
"2023-04-22 14:00:00",4490,57.63,"2023-04-22 14:00:00",13.41,17.42,"2023-04-22 13:26:30",0.105,"2023-04-22 13:57:00",993,32.18,33.53,"2023-04-22 13:59:30",31.24,"2023-04-22 13:28:30",56.95,62.46,"2023-04-22 13:00:30",48.84,"2023-04-22 13:50:30",30.51,31.33,"2023-04-22 13:59:00",29.79,"2023-04-22 13:01:00",28.51,28.9,"2023-04-22 14:00:00",28.22,"2023-04-22 13:02:30",28.52,28.64,"2023-04-22 13:57:30",28.41,"2023-04-22 13:41:00",28.42,28.53,"2023-04-22 13:01:30",28.31,"2023-04-22 13:31:30",28.7,28.79,"2023-04-22 13:04:00",28.66,"2023-04-22 13:11:00",28.72,28.76,"2023-04-22 13:06:30",28.67,"2023-04-22 13:47:30",27.58,27.71,"2023-04-22 14:00:00",27.46,"2023-04-22 13:03:30",33.18,33.22,"2023-04-22 13:54:00",33.13,"2023-04-22 13:00:30",25.08,25.1,"2023-04-22 13:39:00",25.06,"2023-04-22 13:21:30",22.73,22.75,"2023-04-22 13:12:00",22.7,"2023-04-22 13:58:30",26.4,26.43,"2023-04-22 13:05:30",26.36,"2023-04-22 13:59:30",26,26.03,"2023-04-22 13:04:30",25.98,"2023-04-22 14:00:00",16.42761,0,2.389,131.8,37.29,92,5.4,"2023-04-22 13:17:30",0.3,"2023-04-22 13:20:30",4.428,126,27.21,96,10.1,"2023-04-22 13:53:30",1.4,"2023-04-22 13:22:30",3.458,3.178
"2023-04-22 15:00:00",4491,56.67,"2023-04-22 14:15:00",13.38,16.85,"2023-04-22 14:31:30",0.135,"2023-04-22 14:00:30",993,33.5,34.11,"2023-04-22 14:13:00",32.65,"2023-04-22 14:55:00",51.07,55.74,"2023-04-22 14:56:30",48.01,"2023-04-22 14:32:30",32.52,33.41,"2023-04-22 14:58:00",31.33,"2023-04-22 14:00:30",29.19,29.68,"2023-04-22 14:58:30",28.84,"2023-04-22 14:01:30",28.67,28.78,"2023-04-22 14:39:00",28.51,"2023-04-22 14:04:30",28.34,28.43,"2023-04-22 14:06:00",28.28,"2023-04-22 14:16:00",28.68,28.76,"2023-04-22 14:24:30",28.58,"2023-04-22 14:44:00",28.71,28.73,"2023-04-22 14:00:30",28.57,"2023-04-22 14:54:00",27.88,28.01,"2023-04-22 14:55:30",27.71,"2023-04-22 14:00:30",33.23,33.29,"2023-04-22 14:52:30",33.18,"2023-04-22 14:02:00",25.09,25.12,"2023-04-22 15:00:00",25.06,"2023-04-22 14:22:00",22.7,22.71,"2023-04-22 14:00:30",22.68,"2023-04-22 14:41:30",26.36,26.38,"2023-04-22 14:03:00",26.33,"2023-04-22 14:46:30",25.97,25.99,"2023-04-22 14:00:30",25.96,"2023-04-22 14:44:30",16.08114,0,2.34,127.7,31.57,119,5,"2023-04-22 14:32:30",0.4,"2023-04-22 14:27:00",4.343,115.4,27.92,79,8.2,"2023-04-22 14:25:30",0.3,"2023-04-22 14:42:00",3.454,2.661
"2023-04-22 17:00:00",4493,64.08,"2023-04-22 16:00:30",13.38,16.42,"2023-04-22 16:42:30",0.136,"2023-04-22 16:08:30",991,33.71,34.38,"2023-04-22 17:00:00",33.01,"2023-04-22 16:22:30",51.21,54.24,"2023-04-22 16:14:30",48.48,"2023-04-22 16:33:00",34.95,35.46,"2023-04-22 17:00:00",34.47,"2023-04-22 16:01:00",30.94,31.35,"2023-04-22 16:56:00",30.51,"2023-04-22 16:00:30",29.28,29.53,"2023-04-22 16:59:00",29.04,"2023-04-22 16:03:00",28.49,28.53,"2023-04-22 16:10:00",28.36,"2023-04-22 16:02:30",28.52,28.64,"2023-04-22 16:10:00",28.46,"2023-04-22 16:07:00",28.54,28.65,"2023-04-22 16:18:30",28.48,"2023-04-22 16:57:00",28.15,28.17,"2023-04-22 16:43:30",28.11,"2023-04-22 16:02:00",33.4,33.44,"2023-04-22 16:50:30",33.35,"2023-04-22 16:09:00",25.14,25.17,"2023-04-22 17:00:00",25.11,"2023-04-22 16:00:30",22.67,22.68,"2023-04-22 16:07:00",22.65,"2023-04-22 16:08:00",26.33,26.35,"2023-04-22 16:02:30",26.31,"2023-04-22 16:33:30",25.96,25.97,"2023-04-22 16:06:00",25.94,"2023-04-22 16:08:00",14.39372,0,2.397,125.8,30.18,145,5.2,"2023-04-22 16:09:30",0,"2023-04-22 16:18:30",4.254,122,23.23,128,7.7,"2023-04-22 16:19:00",0.9,"2023-04-22 16:28:30",3.1,1.086
"2023-04-22 18:00:00",4494,66.7,"2023-04-22 17:06:00",13.25,13.46,"2023-04-22 17:27:30",0.001,"2023-04-22 17:29:30",991,33.87,34.63,"2023-04-22 17:17:00",33.21,"2023-04-22 17:29:30",51.55,53.6,"2023-04-22 17:42:00",48.7,"2023-04-22 17:03:00",35.69,35.89,"2023-04-22 17:33:00",35.36,"2023-04-22 17:02:00",31.69,32.04,"2023-04-22 18:00:00",31.33,"2023-04-22 17:02:30",29.68,29.93,"2023-04-22 17:57:30",29.47,"2023-04-22 17:04:00",28.56,28.74,"2023-04-22 17:54:30",28.47,"2023-04-22 17:02:00",28.52,28.66,"2023-04-22 17:59:00",28.46,"2023-04-22 17:04:00",28.52,28.57,"2023-04-22 17:00:30",28.48,"2023-04-22 17:05:00",28.18,28.21,"2023-04-22 17:19:00",28.13,"2023-04-22 17:58:00",33.47,33.52,"2023-04-22 17:58:30",33.42,"2023-04-22 17:12:30",25.17,25.2,"2023-04-22 17:47:30",25.15,"2023-04-22 17:00:30",22.68,22.69,"2023-04-22 17:57:00",22.66,"2023-04-22 17:49:00",26.33,26.35,"2023-04-22 18:00:00",26.3,"2023-04-22 17:48:00",25.95,25.96,"2023-04-22 17:00:30",25.94,"2023-04-22 17:02:00",10.83941,0,2.476,123.4,24.1,117,6.6,"2023-04-22 17:03:00",0.4,"2023-04-22 17:13:00",4.147,116.7,24.07,138,8.4,"2023-04-22 17:11:30",1.8,"2023-04-22 17:33:30",2.347,0.258
"2023-04-22 19:00:00",4495,70.96,"2023-04-22 18:02:00",13.29,13.51,"2023-04-22 18:48:30",0.001,"2023-04-22 19:00:00",991,32.73,33.74,"2023-04-22 18:00:30",31.51,"2023-04-22 18:54:00",55.96,60.17,"2023-04-22 18:59:00",50.26,"2023-04-22 18:02:00",35.49,35.85,"2023-04-22 18:07:00",34.96,"2023-04-22 19:00:00",32.26,32.45,"2023-04-22 18:58:00",31.92,"2023-04-22 18:01:00",30.1,30.33,"2023-04-22 18:53:00",29.88,"2023-04-22 18:00:30",28.76,28.94,"2023-04-22 18:59:30",28.66,"2023-04-22 18:35:30",28.59,28.71,"2023-04-22 18:59:00",28.48,"2023-04-22 18:12:30",28.52,28.55,"2023-04-22 18:52:30",28.46,"2023-04-22 18:02:30",28.06,28.15,"2023-04-22 18:00:30",27.95,"2023-04-22 18:59:30",33.54,33.58,"2023-04-22 18:58:30",33.49,"2023-04-22 18:03:00",25.21,25.23,"2023-04-22 18:57:30",25.19,"2023-04-22 18:00:30",22.69,22.7,"2023-04-22 18:40:00",22.67,"2023-04-22 18:00:30",26.33,26.35,"2023-04-22 18:16:00",26.3,"2023-04-22 18:34:00",25.95,25.96,"2023-04-22 18:09:30",25.95,"2023-04-22 18:00:30",6.484997,0,2.309,120.8,26.13,155,4.8,"2023-04-22 18:48:00",0.4,"2023-04-22 19:00:00",4.193,118,21.85,145,7.8,"2023-04-22 18:38:00",1,"2023-04-22 18:14:00",0.664,0
"2023-04-22 20:00:00",4496,75.86,"2023-04-22 19:00:30",12.65,11.44,"2023-04-22 20:00:00",0,"2023-04-22 19:56:00",992,30.36,31.72,"2023-04-22 19:00:30",28.76,"2023-04-22 19:59:30",65.41,72.21,"2023-04-22 20:00:00",59.68,"2023-04-22 19:01:30",34.45,35.04,"2023-04-22 19:00:30",33.75,"2023-04-22 19:58:30",32.52,32.61,"2023-04-22 19:32:30",32.36,"2023-04-22 19:10:00",30.46,30.69,"2023-04-22 19:57:30",30.3,"2023-04-22 19:00:30",28.97,29.15,"2023-04-22 19:48:00",28.88,"2023-04-22 19:01:00",28.68,28.8,"2023-04-22 19:44:30",28.61,"2023-04-22 19:07:00",28.52,28.55,"2023-04-22 19:08:30",28.44,"2023-04-22 19:16:30",27.81,27.95,"2023-04-22 19:00:30",27.68,"2023-04-22 19:57:30",33.57,33.6,"2023-04-22 19:58:00",33.54,"2023-04-22 19:10:30",25.25,25.28,"2023-04-22 19:55:30",25.23,"2023-04-22 19:00:30",22.71,22.73,"2023-04-22 19:39:00",22.69,"2023-04-22 19:04:00",26.33,26.35,"2023-04-22 19:46:30",26.31,"2023-04-22 19:30:00",25.96,25.96,"2023-04-22 19:02:00",25.95,"2023-04-22 19:07:00",2.031941,0,1.756,155.4,27.55,178,4.8,"2023-04-22 19:29:30",0.5,"2023-04-22 19:40:00",3.229,145.4,22.79,164,7.7,"2023-04-22 19:18:00",0.6,"2023-04-22 19:16:30",0.215,0
"2023-04-22 21:00:00",4497,82.2,"2023-04-22 20:01:30",12.42,0.116,"2023-04-22 21:00:00",0,"2023-04-22 20:00:30",993,27.73,28.74,"2023-04-22 20:02:00",27.06,"2023-04-22 20:59:30",77.02,80.7,"2023-04-22 21:00:00",71.76,"2023-04-22 20:01:00",33.2,33.83,"2023-04-22 20:02:30",32.56,"2023-04-22 20:59:00",32.33,32.53,"2023-04-22 20:01:30",32.13,"2023-04-22 20:55:30",30.72,30.79,"2023-04-22 20:51:30",30.61,"2023-04-22 20:00:30",29.18,29.35,"2023-04-22 20:50:00",29.05,"2023-04-22 20:05:30",28.71,28.84,"2023-04-22 20:57:30",28.66,"2023-04-22 20:00:30",28.52,28.59,"2023-04-22 20:53:00",28.47,"2023-04-22 20:07:30",27.55,27.69,"2023-04-22 20:00:30",27.43,"2023-04-22 20:58:30",33.58,33.61,"2023-04-22 20:06:00",33.56,"2023-04-22 20:38:30",25.28,25.31,"2023-04-22 20:54:30",25.26,"2023-04-22 20:01:30",22.74,22.76,"2023-04-22 20:39:00",22.71,"2023-04-22 20:00:30",26.36,26.38,"2023-04-22 20:45:30",26.33,"2023-04-22 20:08:30",25.96,25.97,"2023-04-22 20:32:00",25.96,"2023-04-22 20:00:30",0.08453867,0,0.982,164,34.22,192,2.8,"2023-04-22 20:48:30",0,"2023-04-22 20:03:30",2.171,155.2,21.64,155,4.9,"2023-04-22 20:53:00",0.5,"2023-04-22 20:00:30",0.001,0
"2023-04-22 22:00:00",4498,84.7,"2023-04-22 21:40:00",12.48,0.052,"2023-04-22 21:55:30",0,"2023-04-22 21:00:30",993,26.66,27.15,"2023-04-22 21:02:00",26.27,"2023-04-22 21:59:30",83.4,85.3,"2023-04-22 21:54:00",80.2,"2023-04-22 21:01:00",32.08,32.58,"2023-04-22 21:00:30",31.54,"2023-04-22 21:59:30",31.99,32.19,"2023-04-22 21:01:00",31.73,"2023-04-22 21:53:30",30.83,30.92,"2023-04-22 21:51:00",30.71,"2023-04-22 21:03:00",29.34,29.41,"2023-04-22 21:56:30",29.26,"2023-04-22 21:23:00",28.85,28.97,"2023-04-22 21:48:00",28.71,"2023-04-22 21:03:30",28.54,28.68,"2023-04-22 21:55:30",28.48,"2023-04-22 21:27:00",27.31,27.42,"2023-04-22 21:01:00",27.2,"2023-04-22 21:55:30",33.54,33.58,"2023-04-22 21:03:00",33.51,"2023-04-22 21:58:00",25.3,25.32,"2023-04-22 21:55:30",25.28,"2023-04-22 21:49:30",22.76,22.79,"2023-04-22 21:56:30",22.74,"2023-04-22 21:00:30",26.37,26.39,"2023-04-22 21:34:30",26.35,"2023-04-22 21:02:30",25.97,25.99,"2023-04-22 21:55:30",25.96,"2023-04-22 21:15:00",0.007859862,0,0.76,186.2,22.73,167,1.9,"2023-04-22 21:03:30",0,"2023-04-22 21:25:30",1.529,169,22.3,172,4,"2023-04-22 21:12:00",0.3,"2023-04-22 21:39:00",-0.013,0
"2023-04-22 23:00:00",4499,85.7,"2023-04-22 22:01:00",12.38,0.051,"2023-04-22 22:57:00",0,"2023-04-22 22:00:30",994,26.03,26.36,"2023-04-22 22:02:00",25.75,"2023-04-22 22:58:30",85.6,86.7,"2023-04-22 22:58:30",84.3,"2023-04-22 22:01:00",31.19,31.59,"2023-04-22 22:00:30",30.86,"2023-04-22 22:58:00",31.56,31.77,"2023-04-22 22:00:30",31.31,"2023-04-22 22:56:30",30.82,30.94,"2023-04-22 22:04:00",30.71,"2023-04-22 22:44:00",29.46,29.56,"2023-04-22 22:30:00",29.28,"2023-04-22 22:03:30",28.91,28.99,"2023-04-22 22:24:30",28.84,"2023-04-22 22:00:30",28.62,28.73,"2023-04-22 22:51:00",28.52,"2023-04-22 22:16:30",27.1,27.2,"2023-04-22 22:01:30",27.01,"2023-04-22 22:59:00",33.49,33.53,"2023-04-22 22:01:30",33.45,"2023-04-22 22:57:30",25.3,25.32,"2023-04-22 22:19:30",25.28,"2023-04-22 22:02:00",22.78,22.8,"2023-04-22 22:11:00",22.77,"2023-04-22 22:13:30",26.39,26.41,"2023-04-22 22:47:30",26.37,"2023-04-22 22:20:30",25.97,25.99,"2023-04-22 22:44:00",25.96,"2023-04-22 22:05:00",0.008709838,0,0.778,192.8,22.21,282,1.7,"2023-04-22 22:12:30",0,"2023-04-22 22:08:30",1.164,175.4,19.16,219,3.3,"2023-04-22 22:23:30",0,"2023-04-22 22:44:00",-0.014,0
"2023-04-23 00:00:00",4500,85.5,"2023-04-22 23:44:00",12.35,0.05,"2023-04-22 23:35:30",0,"2023-04-22 23:00:30",994,25.51,25.85,"2023-04-22 23:02:00",25.16,"2023-04-22 23:58:00",88.1,90.3,"2023-04-23 00:00:00",86,"2023-04-22 23:04:00",30.52,30.89,"2023-04-22 23:00:30",30.21,"2023-04-23 00:00:00",31.13,31.35,"2023-04-22 23:00:30",30.91,"2023-04-22 23:50:30",30.72,30.79,"2023-04-22 23:03:00",30.69,"2023-04-22 23:56:30",29.53,29.59,"2023-04-22 23:47:30",29.42,"2023-04-22 23:11:00",29,29.15,"2023-04-22 23:58:00",28.87,"2023-04-22 23:04:00",28.7,28.73,"2023-04-22 23:01:00",28.57,"2023-04-22 23:01:30",26.94,27.01,"2023-04-22 23:00:30",26.86,"2023-04-22 23:57:00",33.43,33.46,"2023-04-22 23:01:30",33.4,"2023-04-22 23:47:30",25.29,25.31,"2023-04-22 23:00:30",25.27,"2023-04-22 23:47:30",22.79,22.8,"2023-04-22 23:44:00",22.77,"2023-04-22 23:03:00",26.4,26.41,"2023-04-22 23:22:30",26.38,"2023-04-22 23:01:00",25.98,25.99,"2023-04-22 23:03:00",25.96,"2023-04-22 23:05:30",0.009717408,0,0.395,204.9,41.64,153,1.1,"2023-04-22 23:52:30",0,"2023-04-22 23:01:00",0.723,189,32.07,197,2.1,"2023-04-22 23:12:00",0,"2023-04-22 23:01:30",-0.019,0
"2023-04-23 01:00:00",4501,85.6,"2023-04-23 00:15:00",12.33,0.05,"2023-04-23 00:41:30",0,"2023-04-23 00:00:30",993,25.08,25.31,"2023-04-23 00:15:30",24.71,"2023-04-23 01:00:00",93.1,95.8,"2023-04-23 00:50:30",89.5,"2023-04-23 00:02:30",29.97,30.31,"2023-04-23 00:00:30",29.68,"2023-04-23 00:58:00",30.72,30.93,"2023-04-23 00:00:30",30.51,"2023-04-23 00:50:00",30.58,30.71,"2023-04-23 00:01:30",30.5,"2023-04-23 00:28:30",29.53,29.59,"2023-04-23 00:58:00",29.44,"2023-04-23 00:35:30",29.1,29.17,"2023-04-23 00:44:00",29.05,"2023-04-23 00:18:00",28.72,28.76,"2023-04-23 00:29:00",28.67,"2023-04-23 00:39:30",26.81,26.87,"2023-04-23 00:01:30",26.75,"2023-04-23 00:55:00",33.37,33.4,"2023-04-23 00:00:30",33.34,"2023-04-23 00:59:30",25.27,25.29,"2023-04-23 00:27:30",25.26,"2023-04-23 00:17:00",22.79,22.81,"2023-04-23 00:26:30",22.78,"2023-04-23 00:03:00",26.4,26.42,"2023-04-23 00:39:00",26.38,"2023-04-23 00:03:00",25.98,26,"2023-04-23 00:48:30",25.97,"2023-04-23 00:00:30",0.01123259,1,0.51,202.3,26.73,40,1.2,"2023-04-23 00:25:30",0,"2023-04-23 00:01:00",0.758,181.6,28.41,251,1.7,"2023-04-23 00:36:00",0,"2023-04-23 00:07:30",-0.018,0
"2023-04-23 02:00:00",4502,85.1,"2023-04-23 01:40:00",12.27,0.05,"2023-04-23 01:02:00",0,"2023-04-23 01:00:30",993,24.56,24.78,"2023-04-23 01:02:00",24.44,"2023-04-23 01:42:30",96.7,97.9,"2023-04-23 01:50:30",95,"2023-04-23 01:00:30",29.53,29.74,"2023-04-23 01:01:00",29.27,"2023-04-23 01:51:30",30.34,30.51,"2023-04-23 01:00:30",30.1,"2023-04-23 01:52:30",30.4,30.52,"2023-04-23 01:00:30",30.3,"2023-04-23 01:45:30",29.53,29.57,"2023-04-23 01:01:00",29.42,"2023-04-23 01:16:00",29.1,29.17,"2023-04-23 01:15:30",29.07,"2023-04-23 01:01:00",28.73,28.83,"2023-04-23 01:56:00",28.69,"2023-04-23 01:15:00",26.71,26.77,"2023-04-23 01:01:00",26.67,"2023-04-23 01:41:00",33.32,33.35,"2023-04-23 01:01:00",33.29,"2023-04-23 01:49:00",25.25,25.27,"2023-04-23 01:02:00",25.24,"2023-04-23 01:56:30",22.79,22.81,"2023-04-23 01:37:30",22.78,"2023-04-23 01:57:30",26.42,26.43,"2023-04-23 01:30:30",26.4,"2023-04-23 01:20:00",26,26.01,"2023-04-23 01:16:00",25.99,"2023-04-23 01:00:30",0.009005666,0,0.307,289.5,30.02,245,0.8,"2023-04-23 01:16:00",0,"2023-04-23 01:00:30",0.525,271.7,25.82,271,1.3,"2023-04-23 01:02:00",0,"2023-04-23 01:00:30",-0.021,0
"2023-04-23 03:00:00",4503,84.9,"2023-04-23 02:28:00",12.26,0.05,"2023-04-23 02:13:00",0,"2023-04-23 02:00:30",993,24.39,24.54,"2023-04-23 02:02:00",24.31,"2023-04-23 02:44:30",98.2,99,"2023-04-23 02:50:00",97.2,"2023-04-23 02:01:00",29.1,29.35,"2023-04-23 02:05:30",28.85,"2023-04-23 02:57:30",29.97,30.12,"2023-04-23 02:00:30",29.81,"2023-04-23 02:59:00",30.24,30.35,"2023-04-23 02:08:30",30.09,"2023-04-23 02:52:00",29.51,29.56,"2023-04-23 02:01:30",29.42,"2023-04-23 02:57:30",29.1,29.17,"2023-04-23 02:20:00",29.07,"2023-04-23 02:04:30",28.78,28.86,"2023-04-23 02:30:30",28.71,"2023-04-23 02:19:00",26.63,26.67,"2023-04-23 02:00:30",26.59,"2023-04-23 02:59:00",33.27,33.31,"2023-04-23 02:00:30",33.24,"2023-04-23 02:50:30",25.23,25.25,"2023-04-23 02:00:30",25.21,"2023-04-23 02:31:30",22.78,22.8,"2023-04-23 02:07:30",22.77,"2023-04-23 02:47:00",26.43,26.44,"2023-04-23 02:49:00",26.42,"2023-04-23 02:00:30",26,26.02,"2023-04-23 02:15:00",25.99,"2023-04-23 02:02:30",0.01039358,0,0.205,290.9,26.09,319,0.6,"2023-04-23 02:13:30",0,"2023-04-23 02:00:30",0.554,303.2,17.61,319,1,"2023-04-23 02:04:00",0,"2023-04-23 02:20:30",-0.021,0
"2023-04-23 04:00:00",4504,85.1,"2023-04-23 03:01:30",12.22,0.05,"2023-04-23 03:59:30",0,"2023-04-23 03:00:30",992,24.19,24.4,"2023-04-23 03:02:00",24.05,"2023-04-23 03:35:30",98.8,99.6,"2023-04-23 03:50:00",98.1,"2023-04-23 03:04:00",28.72,28.95,"2023-04-23 03:01:00",28.45,"2023-04-23 03:58:30",29.64,29.86,"2023-04-23 03:01:30",29.47,"2023-04-23 03:44:00",30.03,30.14,"2023-04-23 03:17:00",29.88,"2023-04-23 03:53:30",29.4,29.54,"2023-04-23 03:11:00",29.28,"2023-04-23 03:45:00",29.1,29.17,"2023-04-23 03:10:00",29.07,"2023-04-23 03:02:00",28.84,28.92,"2023-04-23 03:43:00",28.73,"2023-04-23 03:29:30",26.57,26.6,"2023-04-23 03:00:30",26.53,"2023-04-23 03:54:00",33.22,33.27,"2023-04-23 03:07:00",33.18,"2023-04-23 03:44:30",25.21,25.23,"2023-04-23 03:01:00",25.19,"2023-04-23 03:42:30",22.79,22.8,"2023-04-23 03:17:30",22.77,"2023-04-23 03:26:00",26.43,26.44,"2023-04-23 03:01:30",26.42,"2023-04-23 03:01:00",26,26.02,"2023-04-23 03:06:00",25.98,"2023-04-23 03:25:30",0.009867236,0,0.198,263.9,35.38,242,0.6,"2023-04-23 03:12:30",0,"2023-04-23 03:02:00",0.473,294.3,31.44,258,1.5,"2023-04-23 03:59:30",0,"2023-04-23 03:03:30",-0.021,0
"2023-04-23 05:00:00",4505,85.4,"2023-04-23 04:18:30",12.23,0.049,"2023-04-23 04:38:00",0,"2023-04-23 04:00:30",992,23.94,24.17,"2023-04-23 04:16:30",23.73,"2023-04-23 04:58:30",99.4,100,"2023-04-23 04:35:00",98.6,"2023-04-23 04:02:30",28.32,28.55,"2023-04-23 04:03:30",28.08,"2023-04-23 04:53:00",29.33,29.49,"2023-04-23 04:02:30",29.15,"2023-04-23 04:58:30",29.84,29.93,"2023-04-23 04:11:00",29.67,"2023-04-23 04:56:30",29.33,29.38,"2023-04-23 04:03:00",29.26,"2023-04-23 04:22:30",29.09,29.16,"2023-04-23 04:47:00",29.07,"2023-04-23 04:02:30",28.88,28.94,"2023-04-23 04:14:00",28.78,"2023-04-23 04:11:30",26.51,26.54,"2023-04-23 04:00:30",26.46,"2023-04-23 04:58:30",33.17,33.21,"2023-04-23 04:02:00",33.13,"2023-04-23 04:58:30",25.18,25.2,"2023-04-23 04:03:30",25.16,"2023-04-23 04:32:30",22.77,22.79,"2023-04-23 04:03:00",22.75,"2023-04-23 04:58:30",26.43,26.44,"2023-04-23 04:00:30",26.42,"2023-04-23 04:01:30",26,26.02,"2023-04-23 04:27:00",25.99,"2023-04-23 04:43:30",0.00912079,0.2,0.312,272.6,30.73,267,1,"2023-04-23 04:07:00",0,"2023-04-23 04:07:30",0.877,267,21.13,261,1.5,"2023-04-23 04:05:00",0,"2023-04-23 04:22:30",-0.021,0
"2023-04-23 06:00:00",4506,85.5,"2023-04-23 05:54:30",12.22,0.049,"2023-04-23 05:13:00",0,"2023-04-23 05:00:30",992,23.69,23.8,"2023-04-23 05:24:00",23.53,"2023-04-23 05:11:00",99.9,100,"2023-04-23 05:05:00",99.3,"2023-04-23 05:04:30",27.93,28.16,"2023-04-23 05:07:00",27.7,"2023-04-23 05:54:00",29.01,29.24,"2023-04-23 05:00:30",28.84,"2023-04-23 05:45:30",29.64,29.78,"2023-04-23 05:22:30",29.46,"2023-04-23 05:51:00",29.29,29.35,"2023-04-23 05:00:30",29.13,"2023-04-23 05:56:30",29.1,29.15,"2023-04-23 05:02:00",29.07,"2023-04-23 05:01:30",28.89,28.94,"2023-04-23 05:01:00",28.79,"2023-04-23 05:12:30",26.44,26.47,"2023-04-23 05:01:00",26.41,"2023-04-23 05:43:30",33.12,33.15,"2023-04-23 05:01:30",33.08,"2023-04-23 05:55:00",25.16,25.18,"2023-04-23 05:01:30",25.14,"2023-04-23 05:34:30",22.75,22.76,"2023-04-23 05:01:00",22.74,"2023-04-23 05:27:00",26.42,26.44,"2023-04-23 05:05:30",26.41,"2023-04-23 05:15:30",26,26.02,"2023-04-23 05:42:00",25.99,"2023-04-23 05:01:30",0.008758318,0,0.222,239.4,52.74,319,0.8,"2023-04-23 05:55:30",0,"2023-04-23 05:01:00",0.592,254.3,56.98,325,1.2,"2023-04-23 05:38:00",0,"2023-04-23 05:09:30",-0.022,0
"2023-04-23 07:00:00",4507,85.6,"2023-04-23 06:00:30",12.2,0.048,"2023-04-23 06:50:00",0,"2023-04-23 06:00:30",992,23.31,23.66,"2023-04-23 06:02:00",23.07,"2023-04-23 06:58:00",99.9,100,"2023-04-23 06:05:00",99.6,"2023-04-23 06:04:30",27.6,27.85,"2023-04-23 06:01:00",27.31,"2023-04-23 06:59:00",28.74,28.92,"2023-04-23 06:03:30",28.58,"2023-04-23 06:57:30",29.46,29.55,"2023-04-23 06:17:30",29.29,"2023-04-23 06:57:00",29.15,29.25,"2023-04-23 06:12:00",29.08,"2023-04-23 06:59:30",29.09,29.15,"2023-04-23 06:27:30",29.07,"2023-04-23 06:23:00",28.9,28.96,"2023-04-23 06:10:00",28.79,"2023-04-23 06:33:30",26.38,26.43,"2023-04-23 06:02:00",26.34,"2023-04-23 06:53:00",33.06,33.09,"2023-04-23 06:15:00",33.01,"2023-04-23 06:58:30",25.13,25.15,"2023-04-23 06:01:30",25.1,"2023-04-23 06:51:00",22.74,22.76,"2023-04-23 06:02:00",22.73,"2023-04-23 06:48:30",26.41,26.43,"2023-04-23 06:00:30",26.4,"2023-04-23 06:38:30",26,26.02,"2023-04-23 06:05:00",25.99,"2023-04-23 06:11:30",0.008140239,0,0.325,287.1,31.24,252,1,"2023-04-23 06:34:00",0,"2023-04-23 06:04:30",0.814,284.9,33.04,308,1.6,"2023-04-23 06:55:00",0,"2023-04-23 06:24:30",-0.041,0.292
"2023-04-23 08:00:00",4508,86.2,"2023-04-23 07:52:00",12.16,0.049,"2023-04-23 07:29:30",0,"2023-04-23 07:00:30",992,23.09,23.21,"2023-04-23 07:17:00",23.01,"2023-04-23 07:04:00",100,100,"2023-04-23 07:00:30",99.9,"2023-04-23 07:03:00",27.18,27.38,"2023-04-23 07:00:30",26.99,"2023-04-23 07:57:30",28.42,28.64,"2023-04-23 07:01:30",28.23,"2023-04-23 07:51:00",29.27,29.38,"2023-04-23 07:18:00",29.08,"2023-04-23 07:54:00",29.06,29.15,"2023-04-23 07:02:30",28.88,"2023-04-23 07:51:00",29.08,29.17,"2023-04-23 07:09:30",28.97,"2023-04-23 07:55:00",28.89,28.94,"2023-04-23 07:01:30",28.76,"2023-04-23 07:07:00",26.32,26.36,"2023-04-23 07:00:30",26.29,"2023-04-23 07:59:30",33.01,33.05,"2023-04-23 07:09:00",32.97,"2023-04-23 07:37:00",25.1,25.12,"2023-04-23 07:00:30",25.07,"2023-04-23 07:40:30",22.73,22.74,"2023-04-23 07:01:30",22.71,"2023-04-23 07:23:00",26.4,26.42,"2023-04-23 07:12:30",26.38,"2023-04-23 07:48:30",25.99,26.01,"2023-04-23 07:01:30",25.98,"2023-04-23 07:28:00",0.00820758,0,0.258,260.4,39.93,288,0.8,"2023-04-23 07:08:30",0,"2023-04-23 07:00:30",0.825,284.1,27.74,300,1.5,"2023-04-23 07:08:00",0,"2023-04-23 07:25:30",-0.001,1.123
"2023-04-23 09:00:00",4509,85.9,"2023-04-23 09:00:00",12.18,0.457,"2023-04-23 08:00:30",0,"2023-04-23 08:00:30",993,23,23.26,"2023-04-23 09:00:00",22.88,"2023-04-23 08:13:30",100,100,"2023-04-23 08:00:30",100,"2023-04-23 08:00:30",26.88,27.07,"2023-04-23 08:00:30",26.7,"2023-04-23 08:58:00",28.15,28.35,"2023-04-23 08:06:30",28,"2023-04-23 08:47:30",29.08,29.19,"2023-04-23 08:01:30",28.94,"2023-04-23 08:54:30",28.93,28.97,"2023-04-23 08:01:30",28.84,"2023-04-23 09:00:00",28.98,29.13,"2023-04-23 08:10:00",28.87,"2023-04-23 08:41:30",28.85,28.94,"2023-04-23 08:00:30",28.73,"2023-04-23 08:13:00",26.28,26.32,"2023-04-23 08:05:30",26.26,"2023-04-23 08:45:00",32.95,32.99,"2023-04-23 08:02:00",32.9,"2023-04-23 08:56:30",25.07,25.09,"2023-04-23 08:00:30",25.04,"2023-04-23 08:52:00",22.71,22.73,"2023-04-23 08:02:30",22.69,"2023-04-23 08:53:00",26.4,26.43,"2023-04-23 08:07:30",26.38,"2023-04-23 08:32:00",25.99,26.01,"2023-04-23 08:55:00",25.98,"2023-04-23 08:12:30",0.2697833,0,0.432,246.5,25.48,272,1.4,"2023-04-23 08:10:30",0,"2023-04-23 08:02:30",1.015,263,27.43,266,1.9,"2023-04-23 08:06:00",0,"2023-04-23 08:48:00",0.051,1.964
"2023-04-23 10:00:00",4510,77,"2023-04-23 10:00:00",12.22,12.32,"2023-04-23 09:16:00",0.002,"2023-04-23 09:18:00",994,23.67,24.52,"2023-04-23 10:00:00",23.2,"2023-04-23 09:05:00",100,100,"2023-04-23 09:00:30",100,"2023-04-23 09:00:30",26.86,26.94,"2023-04-23 10:00:00",26.7,"2023-04-23 09:05:30",27.93,28.1,"2023-04-23 09:04:00",27.8,"2023-04-23 09:54:30",28.87,28.99,"2023-04-23 09:02:00",28.66,"2023-04-23 09:59:00",28.79,28.94,"2023-04-23 09:01:30",28.7,"2023-04-23 09:31:00",28.91,29.01,"2023-04-23 09:15:30",28.87,"2023-04-23 09:16:30",28.8,28.94,"2023-04-23 09:30:00",28.71,"2023-04-23 09:48:30",26.29,26.33,"2023-04-23 09:58:30",26.26,"2023-04-23 09:01:00",32.89,32.93,"2023-04-23 09:20:00",32.86,"2023-04-23 09:57:00",25.04,25.06,"2023-04-23 09:02:30",25.02,"2023-04-23 09:38:00",22.7,22.71,"2023-04-23 09:18:30",22.69,"2023-04-23 09:07:30",26.39,26.41,"2023-04-23 09:01:00",26.36,"2023-04-23 09:57:30",25.99,26.01,"2023-04-23 09:02:30",25.97,"2023-04-23 09:43:30",2.501499,0,0.437,305.4,37.57,235,1.1,"2023-04-23 09:47:30",0,"2023-04-23 09:00:30",0.785,287,32.87,291,2,"2023-04-23 09:48:00",0,"2023-04-23 09:25:30",0.463,2.668
"2023-04-23 11:00:00",4511,59.73,"2023-04-23 11:00:00",13.38,13.54,"2023-04-23 10:07:30",0.226,"2023-04-23 10:59:00",994,25.35,26.8,"2023-04-23 11:00:00",24.43,"2023-04-23 10:02:30",96.2,100,"2023-04-23 10:05:00",87.3,"2023-04-23 11:00:00",27.28,27.74,"2023-04-23 10:57:30",26.91,"2023-04-23 10:01:00",27.77,27.93,"2023-04-23 10:02:00",27.63,"2023-04-23 10:49:30",28.69,28.78,"2023-04-23 10:11:00",28.55,"2023-04-23 10:58:30",28.68,28.76,"2023-04-23 10:00:30",28.51,"2023-04-23 10:51:30",28.89,28.97,"2023-04-23 10:08:00",28.82,"2023-04-23 10:42:30",28.75,28.86,"2023-04-23 10:06:00",28.68,"2023-04-23 10:07:00",26.4,26.48,"2023-04-23 10:54:30",26.32,"2023-04-23 10:00:30",32.87,32.9,"2023-04-23 10:32:00",32.85,"2023-04-23 10:05:00",25.01,25.04,"2023-04-23 10:01:00",24.98,"2023-04-23 10:49:30",22.68,22.69,"2023-04-23 10:00:30",22.66,"2023-04-23 10:37:30",26.37,26.39,"2023-04-23 10:03:00",26.35,"2023-04-23 10:57:00",25.99,26,"2023-04-23 10:01:00",25.97,"2023-04-23 10:35:00",6.869701,0,0.557,296.6,46.66,342,1.6,"2023-04-23 10:28:30",0,"2023-04-23 10:00:30",0.888,283.3,34.9,273,2,"2023-04-23 10:42:00",0,"2023-04-23 10:13:30",1.363,3.163
"2023-04-23 12:00:00",4512,50.4,"2023-04-23 11:18:00",13.41,16.96,"2023-04-23 11:46:00",0.162,"2023-04-23 11:31:30",994,28.81,29.75,"2023-04-23 11:42:30",26.87,"2023-04-23 11:01:00",79.43,89,"2023-04-23 11:05:30",73.53,"2023-04-23 11:48:30",28.3,28.97,"2023-04-23 11:59:30",27.7,"2023-04-23 11:00:30",27.86,28.07,"2023-04-23 12:00:00",27.68,"2023-04-23 11:12:30",28.54,28.71,"2023-04-23 11:02:30",28.43,"2023-04-23 11:37:00",28.53,28.61,"2023-04-23 11:00:30",28.47,"2023-04-23 11:40:00",28.78,28.95,"2023-04-23 11:03:00",28.68,"2023-04-23 11:36:00",28.73,28.76,"2023-04-23 11:12:30",28.69,"2023-04-23 11:10:30",26.6,26.72,"2023-04-23 11:58:30",26.48,"2023-04-23 11:00:30",32.86,32.88,"2023-04-23 11:03:00",32.82,"2023-04-23 11:30:30",24.98,25,"2023-04-23 11:03:30",24.96,"2023-04-23 11:43:30",22.64,22.68,"2023-04-23 11:02:30",22.62,"2023-04-23 11:55:30",26.36,26.38,"2023-04-23 11:17:30",26.35,"2023-04-23 11:01:00",25.97,25.99,"2023-04-23 11:00:30",25.96,"2023-04-23 11:38:30",8.970662,0,0.782,163.8,53.65,178,2.5,"2023-04-23 11:54:30",0,"2023-04-23 11:02:00",1.313,159.6,38.07,151,3.5,"2023-04-23 11:55:30",0,"2023-04-23 11:01:30",1.87,3.421
"2023-04-23 13:00:00",4513,57.65,"2023-04-23 12:23:30",13.23,13.34,"2023-04-23 12:41:00",0.001,"2023-04-23 12:39:00",994,28.71,30.91,"2023-04-23 12:17:00",25.03,"2023-04-23 12:58:30",75.88,93,"2023-04-23 13:00:00",67.33,"2023-04-23 12:17:30",29.33,29.74,"2023-04-23 12:47:00",28.89,"2023-04-23 12:01:00",28.17,28.37,"2023-04-23 12:56:30",27.98,"2023-04-23 12:05:00",28.51,28.57,"2023-04-23 12:13:00",28.41,"2023-04-23 12:36:30",28.47,28.53,"2023-04-23 12:00:30",28.32,"2023-04-23 12:54:00",28.72,28.79,"2023-04-23 12:00:30",28.66,"2023-04-23 12:01:30",28.73,28.76,"2023-04-23 12:06:00",28.69,"2023-04-23 12:49:00",26.81,26.9,"2023-04-23 12:48:00",26.71,"2023-04-23 12:00:30",32.88,32.94,"2023-04-23 12:58:30",32.84,"2023-04-23 12:00:30",24.95,24.97,"2023-04-23 12:01:00",24.93,"2023-04-23 12:30:30",22.61,22.63,"2023-04-23 12:01:30",22.6,"2023-04-23 12:23:30",26.34,26.37,"2023-04-23 12:01:30",26.31,"2023-04-23 12:58:00",25.95,25.96,"2023-04-23 12:00:30",25.94,"2023-04-23 12:20:00",7.494098,1.8,1.686,120.2,44.89,33,4.7,"2023-04-23 12:38:30",0,"2023-04-23 12:02:00",3.492,115.2,41.26,50,9.9,"2023-04-23 12:37:30",0.6,"2023-04-23 12:05:30",1.518,3.427
"2023-04-23 14:00:00",4514,57.1,"2023-04-23 13:51:30",13.44,18.09,"2023-04-23 13:52:00",0.125,"2023-04-23 13:54:30",994,27.54,30.07,"2023-04-23 14:00:00",25.17,"2023-04-23 13:07:30",84.8,94.5,"2023-04-23 13:05:30",75.22,"2023-04-23 13:57:30",29.94,30.96,"2023-04-23 14:00:00",29.35,"2023-04-23 13:15:30",28.53,28.77,"2023-04-23 14:00:00",28.24,"2023-04-23 13:02:00",28.53,28.66,"2023-04-23 13:58:30",28.47,"2023-04-23 13:03:00",28.35,28.5,"2023-04-23 13:14:00",28.3,"2023-04-23 13:06:00",28.7,28.8,"2023-04-23 13:33:30",28.57,"2023-04-23 13:41:30",28.7,28.75,"2023-04-23 13:25:00",28.61,"2023-04-23 13:20:00",27,27.2,"2023-04-23 13:59:00",26.86,"2023-04-23 13:08:30",32.93,32.96,"2023-04-23 13:34:00",32.9,"2023-04-23 13:10:00",24.95,24.97,"2023-04-23 13:02:00",24.94,"2023-04-23 13:22:00",22.6,22.63,"2023-04-23 13:02:00",22.59,"2023-04-23 13:44:30",26.32,26.33,"2023-04-23 13:01:00",26.3,"2023-04-23 13:18:30",25.94,25.96,"2023-04-23 13:40:00",25.93,"2023-04-23 13:50:30",17.3061,0,0.886,3.094,66.57,203,3.1,"2023-04-23 13:44:30",0,"2023-04-23 13:01:00",1.346,12.19,53.95,192,3.9,"2023-04-23 13:42:00",0,"2023-04-23 13:09:00",3.558,3.141
"2023-04-23 15:00:00",4515,58.16,"2023-04-23 14:02:30",13.41,17.09,"2023-04-23 15:00:00",0.139,"2023-04-23 14:17:30",993,31.32,32.62,"2023-04-23 14:59:00",30.08,"2023-04-23 14:00:30",67.34,77.96,"2023-04-23 14:01:00",60.23,"2023-04-23 14:59:30",31.58,32.16,"2023-04-23 15:00:00",30.91,"2023-04-23 14:00:30",29.01,29.31,"2023-04-23 14:58:00",28.63,"2023-04-23 14:03:00",28.68,28.78,"2023-04-23 14:38:30",28.51,"2023-04-23 14:00:30",28.32,28.35,"2023-04-23 14:05:00",28.28,"2023-04-23 14:43:00",28.58,28.75,"2023-04-23 14:13:30",28.47,"2023-04-23 14:51:00",28.64,28.73,"2023-04-23 14:10:30",28.52,"2023-04-23 14:58:00",27.32,27.42,"2023-04-23 14:57:30",27.2,"2023-04-23 14:00:30",32.99,33.04,"2023-04-23 14:59:00",32.94,"2023-04-23 14:05:00",24.94,24.96,"2023-04-23 15:00:00",24.93,"2023-04-23 14:37:30",22.58,22.6,"2023-04-23 14:14:30",22.56,"2023-04-23 14:57:30",26.31,26.33,"2023-04-23 14:16:00",26.28,"2023-04-23 14:42:30",25.94,25.96,"2023-04-23 14:35:30",25.92,"2023-04-23 14:32:30",13.23476,0,1.745,117.7,34.9,178,4.5,"2023-04-23 14:46:30",0,"2023-04-23 14:01:30",3.09,111.3,32.52,183,6.3,"2023-04-23 14:36:30",0,"2023-04-23 14:27:30",2.792,2.625
"2023-04-23 16:00:00",4516,62.27,"2023-04-23 15:51:00",13.41,16.7,"2023-04-23 15:01:00",0.111,"2023-04-23 15:51:30",992,32.68,33.79,"2023-04-23 15:49:30",31.83,"2023-04-23 15:11:30",56.21,62.01,"2023-04-23 15:01:30",51.25,"2023-04-23 15:50:00",32.44,33,"2023-04-23 15:57:30",32.16,"2023-04-23 15:00:30",29.64,29.93,"2023-04-23 15:52:30",29.26,"2023-04-23 15:00:30",28.82,28.99,"2023-04-23 15:55:00",28.64,"2023-04-23 15:06:00",28.32,28.35,"2023-04-23 15:27:30",28.26,"2023-04-23 15:18:30",28.5,28.59,"2023-04-23 15:09:00",28.46,"2023-04-23 15:09:30",28.55,28.68,"2023-04-23 15:02:30",28.5,"2023-04-23 15:09:00",27.45,27.52,"2023-04-23 15:57:00",27.4,"2023-04-23 15:00:30",33.05,33.09,"2023-04-23 15:47:00",33.02,"2023-04-23 15:05:30",24.95,24.97,"2023-04-23 15:13:30",24.93,"2023-04-23 15:26:30",22.56,22.58,"2023-04-23 15:14:00",22.55,"2023-04-23 15:52:00",26.29,26.31,"2023-04-23 15:02:00",26.26,"2023-04-23 15:44:30",25.93,25.95,"2023-04-23 15:06:30",25.91,"2023-04-23 15:52:30",15.68197,0,2.3,116.2,30.56,106,4.5,"2023-04-23 15:18:30",0.6,"2023-04-23 15:18:00",4.235,100.9,25.63,74,7.9,"2023-04-23 15:18:30",0.6,"2023-04-23 15:39:00",3.332,1.923
"2023-04-23 17:00:00",4517,63.95,"2023-04-23 16:38:00",13.38,16.54,"2023-04-23 16:40:00",0.128,"2023-04-23 16:31:30",992,33.67,34.7,"2023-04-23 16:35:00",32.88,"2023-04-23 16:45:00",53.11,56.26,"2023-04-23 16:50:00",49.56,"2023-04-23 16:38:00",33.42,33.8,"2023-04-23 16:53:30",32.98,"2023-04-23 16:00:30",30.22,30.51,"2023-04-23 16:51:30",29.89,"2023-04-23 16:00:30",29.1,29.34,"2023-04-23 16:59:30",28.89,"2023-04-23 16:02:30",28.38,28.5,"2023-04-23 16:48:00",28.3,"2023-04-23 16:08:00",28.49,28.59,"2023-04-23 16:15:00",28.46,"2023-04-23 16:00:30",28.52,28.57,"2023-04-23 16:12:30",28.48,"2023-04-23 16:23:30",27.58,27.63,"2023-04-23 17:00:00",27.52,"2023-04-23 16:00:30",33.09,33.14,"2023-04-23 16:49:30",33.06,"2023-04-23 16:10:00",24.96,24.98,"2023-04-23 16:46:00",24.93,"2023-04-23 16:15:30",22.55,22.56,"2023-04-23 16:41:00",22.53,"2023-04-23 16:53:30",26.27,26.28,"2023-04-23 16:00:30",26.24,"2023-04-23 16:53:00",25.91,25.91,"2023-04-23 16:00:30",25.89,"2023-04-23 16:59:00",13.47025,0,2.009,115.3,28.21,122,4.7,"2023-04-23 16:08:30",0.3,"2023-04-23 16:55:00",3.697,111.9,21.91,131,6.6,"2023-04-23 16:12:00",0.9,"2023-04-23 16:31:30",2.922,1.078
"2023-04-23 18:00:00",4518,67.34,"2023-04-23 17:00:30",13.38,16.13,"2023-04-23 17:36:00",0.13,"2023-04-23 17:41:30",992,33.14,33.92,"2023-04-23 17:05:00",32.29,"2023-04-23 17:41:30",55.02,57.89,"2023-04-23 17:44:00",52.37,"2023-04-23 17:00:30",33.85,34.04,"2023-04-23 17:46:00",33.69,"2023-04-23 17:00:30",30.78,30.96,"2023-04-23 17:55:30",30.51,"2023-04-23 17:00:30",29.38,29.57,"2023-04-23 17:50:30",29.22,"2023-04-23 17:01:00",28.51,28.53,"2023-04-23 17:01:00",28.41,"2023-04-23 17:05:00",28.5,28.59,"2023-04-23 17:10:30",28.46,"2023-04-23 17:01:30",28.52,28.55,"2023-04-23 17:11:00",28.48,"2023-04-23 17:02:00",27.64,27.66,"2023-04-23 17:26:00",27.61,"2023-04-23 17:02:00",33.15,33.19,"2023-04-23 17:58:00",33.12,"2023-04-23 17:00:30",24.97,25,"2023-04-23 17:56:00",24.95,"2023-04-23 17:02:30",22.54,22.56,"2023-04-23 17:53:00",22.53,"2023-04-23 17:01:00",26.25,26.27,"2023-04-23 17:41:30",26.24,"2023-04-23 17:09:00",25.89,25.9,"2023-04-23 17:00:30",25.89,"2023-04-23 17:12:30",10.19817,0,2.31,117.6,22.88,150,4.6,"2023-04-23 17:16:30",0,"2023-04-23 17:07:30",4.103,109.5,17.08,125,7.4,"2023-04-23 17:17:00",1,"2023-04-23 17:48:00",2.191,0.254
"2023-04-23 19:00:00",4519,67.4,"2023-04-23 18:27:00",13.41,13.53,"2023-04-23 18:33:00",0.146,"2023-04-23 18:05:00",992,31.76,34.26,"2023-04-23 18:17:30",30.19,"2023-04-23 18:50:00",59.02,64.19,"2023-04-23 18:55:00",53.21,"2023-04-23 18:19:30",33.6,33.83,"2023-04-23 18:00:30",32.96,"2023-04-23 18:58:00",31.18,31.35,"2023-04-23 18:43:00",30.91,"2023-04-23 18:01:30",29.63,29.8,"2023-04-23 19:00:00",29.48,"2023-04-23 18:01:30",28.57,28.71,"2023-04-23 18:57:30",28.49,"2023-04-23 18:01:00",28.51,28.61,"2023-04-23 18:46:00",28.46,"2023-04-23 18:00:30",28.52,28.54,"2023-04-23 18:05:30",28.48,"2023-04-23 18:18:30",27.61,27.65,"2023-04-23 18:26:00",27.51,"2023-04-23 19:00:00",33.2,33.23,"2023-04-23 18:42:00",33.17,"2023-04-23 18:01:30",25.01,25.04,"2023-04-23 19:00:00",24.98,"2023-04-23 18:03:00",22.56,22.58,"2023-04-23 18:40:00",22.55,"2023-04-23 18:00:30",26.26,26.27,"2023-04-23 18:50:00",26.24,"2023-04-23 18:01:00",25.89,25.9,"2023-04-23 18:59:30",25.88,"2023-04-23 18:23:30",5.638504,0,2.216,126.6,25.3,72,5.1,"2023-04-23 18:01:00",0,"2023-04-23 18:10:30",4.066,124.1,19.88,144,8.6,"2023-04-23 18:20:30",0,"2023-04-23 18:10:30",0.571,0
"2023-04-23 20:00:00",4520,80.1,"2023-04-23 19:19:30",12.9,13.09,"2023-04-23 19:56:30",0.001,"2023-04-23 19:49:00",993,30.79,31.06,"2023-04-23 19:17:30",29.75,"2023-04-23 20:00:00",61.32,64.46,"2023-04-23 19:59:30",58.86,"2023-04-23 19:29:30",32.37,33,"2023-04-23 19:00:30",31.72,"2023-04-23 19:59:30",31.29,31.35,"2023-04-23 19:02:30",31.14,"2023-04-23 19:54:30",29.89,29.99,"2023-04-23 19:51:00",29.71,"2023-04-23 19:00:30",28.73,28.82,"2023-04-23 19:59:00",28.66,"2023-04-23 19:03:00",28.54,28.69,"2023-04-23 19:41:30",28.46,"2023-04-23 19:05:00",28.52,28.54,"2023-04-23 19:15:30",28.47,"2023-04-23 19:33:00",27.41,27.51,"2023-04-23 19:01:00",27.3,"2023-04-23 19:58:30",33.22,33.24,"2023-04-23 19:12:30",33.2,"2023-04-23 19:23:00",25.03,25.06,"2023-04-23 19:59:30",25,"2023-04-23 19:09:30",22.57,22.6,"2023-04-23 19:54:00",22.56,"2023-04-23 19:03:30",26.27,26.29,"2023-04-23 19:58:30",26.25,"2023-04-23 19:03:00",25.89,25.91,"2023-04-23 19:38:30",25.88,"2023-04-23 19:06:00",2.548522,0,2.076,125.7,17.69,138,5.6,"2023-04-23 19:14:30",0,"2023-04-23 19:59:00",3.552,122.7,18.05,130,7.5,"2023-04-23 19:16:30",0.8,"2023-04-23 19:47:30",0.269,0
"2023-04-23 21:00:00",4521,81,"2023-04-23 20:00:30",12.57,0.112,"2023-04-23 21:00:00",0,"2023-04-23 20:03:00",994,27.94,29.69,"2023-04-23 20:00:30",26.8,"2023-04-23 21:00:00",70.16,76.31,"2023-04-23 20:58:30",64.08,"2023-04-23 20:00:30",31.05,31.77,"2023-04-23 20:00:30",30.47,"2023-04-23 20:58:30",30.99,31.14,"2023-04-23 20:00:30",30.72,"2023-04-23 20:57:30",30.05,30.16,"2023-04-23 20:39:00",29.88,"2023-04-23 20:01:30",28.88,28.94,"2023-04-23 20:24:00",28.74,"2023-04-23 20:01:30",28.63,28.75,"2023-04-23 20:59:00",28.48,"2023-04-23 20:14:00",28.52,28.54,"2023-04-23 20:54:00",28.48,"2023-04-23 20:40:30",27.19,27.3,"2023-04-23 20:02:00",27.08,"2023-04-23 20:58:30",33.2,33.22,"2023-04-23 20:00:30",33.17,"2023-04-23 20:45:00",25.05,25.07,"2023-04-23 20:53:30",25.04,"2023-04-23 20:10:30",22.59,22.6,"2023-04-23 20:01:30",22.57,"2023-04-23 20:22:30",26.27,26.29,"2023-04-23 20:14:00",26.25,"2023-04-23 20:00:30",25.89,25.9,"2023-04-23 20:31:30",25.89,"2023-04-23 20:00:30",0.0940243,0,1.106,128.1,17.26,138,3.8,"2023-04-23 20:09:00",0.4,"2023-04-23 20:47:30",2.061,120.2,14.11,132,4.6,"2023-04-23 20:04:00",0.9,"2023-04-23 20:50:30",0.007,0
"2023-04-23 22:00:00",4522,84,"2023-04-23 21:53:30",12.42,0.052,"2023-04-23 21:59:00",0,"2023-04-23 21:00:30",994,26.03,26.82,"2023-04-23 21:00:30",25.29,"2023-04-23 21:56:30",80.9,86.3,"2023-04-23 21:59:30",75.53,"2023-04-23 21:01:00",30.01,30.52,"2023-04-23 21:02:30",29.59,"2023-04-23 22:00:00",30.54,30.75,"2023-04-23 21:02:30",30.31,"2023-04-23 21:49:30",30.08,30.14,"2023-04-23 21:02:30",29.99,"2023-04-23 22:00:00",28.95,29.08,"2023-04-23 21:49:30",28.86,"2023-04-23 21:28:00",28.7,28.78,"2023-04-23 21:45:00",28.64,"2023-04-23 21:09:30",28.52,28.54,"2023-04-23 21:16:00",28.46,"2023-04-23 21:06:00",27,27.09,"2023-04-23 21:01:00",26.92,"2023-04-23 21:57:30",33.15,33.19,"2023-04-23 21:01:00",33.12,"2023-04-23 21:45:00",25.05,25.06,"2023-04-23 21:03:30",25.04,"2023-04-23 21:04:00",22.61,22.62,"2023-04-23 21:58:00",22.6,"2023-04-23 21:00:30",26.28,26.29,"2023-04-23 21:30:00",26.26,"2023-04-23 21:05:00",25.9,25.91,"2023-04-23 21:38:00",25.9,"2023-04-23 21:01:00",0.006784461,0,0.362,156.5,35.73,251,1.1,"2023-04-23 21:03:00",0,"2023-04-23 21:13:30",0.98,135,20.47,196,2.4,"2023-04-23 21:01:00",0,"2023-04-23 21:47:00",-0.02,0
"2023-04-23 23:00:00",4523,84,"2023-04-23 22:00:30",12.4,0.051,"2023-04-23 22:56:00",0,"2023-04-23 22:00:30",995,24.51,25.33,"2023-04-23 22:02:00",23.86,"2023-04-23 22:59:30",90.3,93.6,"2023-04-23 23:00:00",86,"2023-04-23 22:00:30",29.25,29.65,"2023-04-23 22:00:30",28.87,"2023-04-23 22:59:30",30.07,30.32,"2023-04-23 22:07:30",29.86,"2023-04-23 22:58:30",29.93,30.09,"2023-04-23 22:02:00",29.88,"2023-04-23 22:12:30",29.04,29.13,"2023-04-23 22:36:00",28.93,"2023-04-23 22:13:30",28.71,28.79,"2023-04-23 22:54:30",28.66,"2023-04-23 22:02:00",28.52,28.57,"2023-04-23 22:54:30",28.48,"2023-04-23 22:06:00",26.86,26.94,"2023-04-23 22:01:00",26.79,"2023-04-23 22:59:30",33.1,33.13,"2023-04-23 22:00:30",33.06,"2023-04-23 22:57:00",25.05,25.07,"2023-04-23 22:15:30",25.03,"2023-04-23 22:52:00",22.61,22.63,"2023-04-23 22:14:00",22.6,"2023-04-23 22:46:00",26.29,26.3,"2023-04-23 22:24:00",26.28,"2023-04-23 22:01:00",25.91,25.91,"2023-04-23 22:06:00",25.9,"2023-04-23 22:23:30",0.00976307,0,0.261,264.1,26.68,296,1,"2023-04-23 22:52:30",0,"2023-04-23 22:02:00",0.592,274.6,32.08,305,1.8,"2023-04-23 22:58:00",0,"2023-04-23 22:10:00",-0.021,0
"2023-04-24 00:00:00",4524,86.5,"2023-04-23 23:00:30",12.4,0.051,"2023-04-23 23:37:30",0,"2023-04-23 23:00:30",995,23.72,23.95,"2023-04-23 23:02:00",23.6,"2023-04-23 23:57:30",94.7,96.2,"2023-04-23 23:50:30",93.1,"2023-04-23 23:01:00",28.66,28.97,"2023-04-23 23:00:30",28.3,"2023-04-23 23:59:00",29.63,29.89,"2023-04-23 23:01:00",29.44,"2023-04-23 23:56:30",29.81,29.93,"2023-04-23 23:02:30",29.67,"2023-04-23 23:47:30",29.06,29.15,"2023-04-23 23:17:30",28.93,"2023-04-23 23:17:00",28.74,28.84,"2023-04-23 23:54:30",28.66,"2023-04-23 23:19:30",28.53,28.6,"2023-04-23 23:36:00",28.48,"2023-04-23 23:09:30",26.73,26.79,"2023-04-23 23:00:30",26.66,"2023-04-24 00:00:00",33.05,33.09,"2023-04-23 23:03:00",33,"2023-04-23 23:59:00",25.03,25.05,"2023-04-23 23:15:00",25.01,"2023-04-23 23:24:00",22.61,22.63,"2023-04-23 23:07:00",22.6,"2023-04-23 23:04:00",26.31,26.32,"2023-04-23 23:12:00",26.28,"2023-04-23 23:56:30",25.91,25.92,"2023-04-23 23:12:00",25.9,"2023-04-23 23:00:30",0.01182494,0,0.393,248.3,24.14,237,1.2,"2023-04-23 23:24:30",0,"2023-04-23 23:01:00",1.024,263.1,16.13,266,1.6,"2023-04-23 23:27:00",0,"2023-04-23 23:14:00",-0.02,0
"2023-04-24 01:00:00",4525,88,"2023-04-24 00:01:30",12.37,0.05,"2023-04-24 00:12:00",0,"2023-04-24 00:00:30",995,23.41,23.71,"2023-04-24 00:02:00",23.33,"2023-04-24 00:52:00",97,98.2,"2023-04-24 00:50:00",95.3,"2023-04-24 00:03:00",28.16,28.43,"2023-04-24 00:01:00",27.87,"2023-04-24 00:55:30",29.23,29.47,"2023-04-24 00:00:30",29.05,"2023-04-24 00:48:30",29.62,29.76,"2023-04-24 00:04:00",29.46,"2023-04-24 00:43:00",29,29.12,"2023-04-24 00:07:30",28.9,"2023-04-24 00:33:30",28.79,28.89,"2023-04-24 00:08:30",28.7,"2023-04-24 00:08:00",28.56,28.66,"2023-04-24 00:56:30",28.5,"2023-04-24 00:07:30",26.63,26.69,"2023-04-24 00:00:30",26.58,"2023-04-24 00:56:30",32.99,33.03,"2023-04-24 00:08:00",32.95,"2023-04-24 00:58:30",25.01,25.03,"2023-04-24 00:00:30",24.99,"2023-04-24 00:59:30",22.61,22.62,"2023-04-24 00:01:30",22.6,"2023-04-24 00:17:30",26.3,26.33,"2023-04-24 00:59:00",26.29,"2023-04-24 00:11:00",25.92,25.93,"2023-04-24 00:33:30",25.9,"2023-04-24 00:01:30",0.0126627,0,0.456,251.1,32.32,249,1.4,"2023-04-24 00:03:30",0,"2023-04-24 00:06:30",1.163,267.4,16.92,260,2.1,"2023-04-24 00:22:00",0.3,"2023-04-24 00:55:00",-0.02,0
"2023-04-24 02:00:00",4526,89.1,"2023-04-24 01:29:00",12.3,0.05,"2023-04-24 01:58:30",0,"2023-04-24 01:00:30",995,23.33,23.45,"2023-04-24 01:01:30",23.21,"2023-04-24 01:34:30",97.8,98.8,"2023-04-24 01:50:00",97,"2023-04-24 01:19:30",27.79,27.95,"2023-04-24 01:00:30",27.62,"2023-04-24 01:56:30",28.86,29.09,"2023-04-24 01:00:30",28.63,"2023-04-24 01:55:30",29.45,29.57,"2023-04-24 01:31:00",29.25,"2023-04-24 02:00:00",28.93,28.99,"2023-04-24 01:11:00",28.84,"2023-04-24 01:44:30",28.81,28.93,"2023-04-24 01:06:30",28.69,"2023-04-24 01:29:30",28.59,28.7,"2023-04-24 01:42:00",28.5,"2023-04-24 01:53:30",26.55,26.59,"2023-04-24 01:00:30",26.51,"2023-04-24 01:45:30",32.93,32.97,"2023-04-24 01:15:30",32.9,"2023-04-24 01:45:00",24.98,25,"2023-04-24 01:02:30",24.96,"2023-04-24 01:47:00",22.61,22.62,"2023-04-24 01:04:00",22.6,"2023-04-24 01:51:30",26.31,26.33,"2023-04-24 01:35:30",26.28,"2023-04-24 01:12:30",25.92,25.93,"2023-04-24 01:35:00",25.9,"2023-04-24 01:00:30",0.01344898,0,0.349,255.3,23.83,235,1.3,"2023-04-24 01:42:00",0,"2023-04-24 01:00:30",0.923,264.6,15.43,245,1.6,"2023-04-24 01:42:30",0.3,"2023-04-24 01:32:30",-0.021,0
"2023-04-24 03:00:00",4527,90.3,"2023-04-24 02:00:30",12.31,0.05,"2023-04-24 02:17:00",0,"2023-04-24 02:00:30",995,23.52,23.71,"2023-04-24 02:39:00",23.34,"2023-04-24 02:11:30",98.5,99.2,"2023-04-24 02:35:00",97.8,"2023-04-24 02:03:30",27.53,27.67,"2023-04-24 02:02:00",27.41,"2023-04-24 02:37:30",28.54,28.7,"2023-04-24 02:03:00",28.39,"2023-04-24 02:55:00",29.25,29.38,"2023-04-24 02:25:30",29.06,"2023-04-24 02:55:30",28.9,28.94,"2023-04-24 02:01:00",28.76,"2023-04-24 02:51:00",28.8,28.91,"2023-04-24 02:42:00",28.68,"2023-04-24 02:59:30",28.62,28.7,"2023-04-24 02:12:00",28.54,"2023-04-24 02:27:30",26.5,26.53,"2023-04-24 02:02:00",26.48,"2023-04-24 02:51:00",32.89,32.93,"2023-04-24 02:02:30",32.84,"2023-04-24 02:59:30",24.96,24.98,"2023-04-24 02:01:00",24.94,"2023-04-24 02:39:00",22.59,22.61,"2023-04-24 02:16:30",22.58,"2023-04-24 02:34:00",26.3,26.32,"2023-04-24 02:05:30",26.28,"2023-04-24 02:17:30",25.92,25.93,"2023-04-24 02:15:00",25.9,"2023-04-24 02:39:30",0.01476432,0,0.303,265.3,61.32,335,0.9,"2023-04-24 02:36:30",0,"2023-04-24 02:02:00",0.661,240.9,63.92,277,1.3,"2023-04-24 02:04:30",0,"2023-04-24 02:10:30",-0.021,0
"2023-04-24 04:00:00",4528,90.1,"2023-04-24 03:57:30",12.29,0.05,"2023-04-24 03:52:00",0,"2023-04-24 03:00:30",994,23.48,23.64,"2023-04-24 03:17:00",23.4,"2023-04-24 03:48:30",98.9,99.7,"2023-04-24 03:50:30",98.3,"2023-04-24 03:00:30",27.37,27.53,"2023-04-24 03:01:00",27.25,"2023-04-24 03:33:30",28.3,28.5,"2023-04-24 03:01:00",28.18,"2023-04-24 03:58:00",29.07,29.19,"2023-04-24 03:10:00",28.92,"2023-04-24 03:54:00",28.74,28.88,"2023-04-24 03:05:30",28.66,"2023-04-24 03:52:30",28.75,28.84,"2023-04-24 03:48:30",28.66,"2023-04-24 03:06:00",28.64,28.73,"2023-04-24 03:12:30",28.55,"2023-04-24 03:21:30",26.47,26.49,"2023-04-24 03:02:00",26.44,"2023-04-24 04:00:00",32.85,32.87,"2023-04-24 03:00:30",32.82,"2023-04-24 03:42:30",24.93,24.96,"2023-04-24 03:00:30",24.91,"2023-04-24 03:55:30",22.59,22.61,"2023-04-24 03:16:00",22.57,"2023-04-24 04:00:00",26.31,26.33,"2023-04-24 03:38:30",26.28,"2023-04-24 03:10:30",25.91,25.93,"2023-04-24 03:00:30",25.9,"2023-04-24 03:05:30",0.01414054,0,0.324,250.1,24.42,237,0.9,"2023-04-24 03:12:00",0,"2023-04-24 03:03:00",0.738,268.2,25.56,258,1.4,"2023-04-24 03:35:30",0,"2023-04-24 03:49:30",-0.021,0
"2023-04-24 05:00:00",4529,90.1,"2023-04-24 04:41:00",12.27,0.049,"2023-04-24 04:13:00",0,"2023-04-24 04:00:30",994,23.49,23.64,"2023-04-24 04:17:00",23.33,"2023-04-24 04:57:30",99.3,100,"2023-04-24 04:50:00",98.7,"2023-04-24 04:01:00",27.17,27.33,"2023-04-24 04:00:30",27.04,"2023-04-24 04:59:30",28.1,28.31,"2023-04-24 04:04:30",28.01,"2023-04-24 05:00:00",28.87,29.02,"2023-04-24 04:00:30",28.7,"2023-04-24 04:56:00",28.68,28.74,"2023-04-24 04:00:30",28.53,"2023-04-24 04:54:00",28.71,28.82,"2023-04-24 04:04:00",28.66,"2023-04-24 04:17:00",28.61,28.7,"2023-04-24 04:01:30",28.52,"2023-04-24 04:33:30",26.44,26.45,"2023-04-24 04:01:00",26.42,"2023-04-24 04:52:00",32.8,32.85,"2023-04-24 04:15:30",32.76,"2023-04-24 04:52:30",24.91,24.93,"2023-04-24 04:01:30",24.89,"2023-04-24 04:43:00",22.57,22.58,"2023-04-24 04:06:00",22.56,"2023-04-24 04:37:00",26.3,26.31,"2023-04-24 04:01:00",26.28,"2023-04-24 04:27:00",25.92,25.94,"2023-04-24 04:13:30",25.9,"2023-04-24 04:26:30",0.01313376,0,0.279,252.8,34.32,296,0.9,"2023-04-24 04:55:00",0,"2023-04-24 04:14:30",0.608,257,30.89,303,1.4,"2023-04-24 04:51:30",0,"2023-04-24 04:00:30",-0.021,0
"2023-04-24 06:00:00",4530,90.3,"2023-04-24 05:12:00",12.18,0.049,"2023-04-24 05:14:30",0,"2023-04-24 05:00:30",993,23.33,23.51,"2023-04-24 05:54:00",23.2,"2023-04-24 05:19:30",99.8,100,"2023-04-24 05:05:00",98.9,"2023-04-24 05:02:30",26.93,27.12,"2023-04-24 05:03:00",26.83,"2023-04-24 05:47:30",27.91,28.08,"2023-04-24 05:00:30",27.79,"2023-04-24 05:34:30",28.71,28.8,"2023-04-24 05:06:00",28.65,"2023-04-24 05:47:00",28.53,28.61,"2023-04-24 05:01:30",28.47,"2023-04-24 05:30:30",28.71,28.8,"2023-04-24 05:13:30",28.66,"2023-04-24 05:07:00",28.58,28.68,"2023-04-24 05:04:00",28.52,"2023-04-24 05:20:30",26.4,26.43,"2023-04-24 05:03:30",26.38,"2023-04-24 05:45:30",32.77,32.8,"2023-04-24 05:08:00",32.72,"2023-04-24 05:57:00",24.89,24.91,"2023-04-24 05:00:30",24.86,"2023-04-24 05:52:30",22.56,22.58,"2023-04-24 05:01:30",22.55,"2023-04-24 05:55:30",26.29,26.3,"2023-04-24 05:03:30",26.26,"2023-04-24 05:31:30",25.91,25.93,"2023-04-24 05:11:30",25.9,"2023-04-24 05:02:00",0.01205036,0,0.283,240.9,39.04,255,0.8,"2023-04-24 05:40:00",0,"2023-04-24 05:01:00",0.572,259.2,38.6,201,1.2,"2023-04-24 05:00:30",0,"2023-04-24 05:38:30",-0.021,0
"2023-04-24 07:00:00",4531,90.2,"2023-04-24 06:11:30",12.23,0.049,"2023-04-24 06:07:00",0,"2023-04-24 06:00:30",993,23.4,23.61,"2023-04-24 06:47:00",23.2,"2023-04-24 06:28:00",99.9,100,"2023-04-24 06:05:00",99.3,"2023-04-24 06:17:30",26.75,26.91,"2023-04-24 06:01:00",26.64,"2023-04-24 06:27:00",27.69,27.91,"2023-04-24 06:01:00",27.58,"2023-04-24 06:25:30",28.56,28.76,"2023-04-24 06:03:00",28.45,"2023-04-24 06:52:00",28.49,28.53,"2023-04-24 06:00:30",28.35,"2023-04-24 06:52:30",28.69,28.8,"2023-04-24 06:08:30",28.58,"2023-04-24 06:41:00",28.54,28.68,"2023-04-24 06:08:30",28.48,"2023-04-24 06:10:00",26.38,26.4,"2023-04-24 06:10:30",26.37,"2023-04-24 06:33:00",32.74,32.77,"2023-04-24 06:06:00",32.7,"2023-04-24 06:56:30",24.86,24.88,"2023-04-24 06:01:00",24.83,"2023-04-24 06:58:30",22.54,22.55,"2023-04-24 06:52:00",22.53,"2023-04-24 06:40:30",26.27,26.29,"2023-04-24 06:12:30",26.26,"2023-04-24 06:03:30",25.91,25.92,"2023-04-24 06:03:00",25.9,"2023-04-24 06:25:00",0.0143853,0,0.537,232.6,50.31,223,1.4,"2023-04-24 06:46:00",0,"2023-04-24 06:00:30",0.758,228.4,37.26,207,2.2,"2023-04-24 06:45:00",0,"2023-04-24 06:01:30",-0.039,0.294
"2023-04-24 08:00:00",4532,89.5,"2023-04-24 07:59:00",12.21,0.049,"2023-04-24 07:23:00",0,"2023-04-24 07:00:30",994,23.61,23.69,"2023-04-24 07:17:00",23.53,"2023-04-24 07:02:30",99.6,100,"2023-04-24 07:05:00",98.8,"2023-04-24 07:46:00",26.67,26.7,"2023-04-24 07:00:30",26.52,"2023-04-24 07:57:30",27.56,27.72,"2023-04-24 07:09:30",27.41,"2023-04-24 07:58:00",28.41,28.55,"2023-04-24 07:02:00",28.28,"2023-04-24 07:50:30",28.34,28.46,"2023-04-24 07:09:30",28.28,"2023-04-24 07:22:00",28.59,28.73,"2023-04-24 07:16:00",28.46,"2023-04-24 07:53:30",28.53,28.57,"2023-04-24 07:26:00",28.5,"2023-04-24 07:03:30",26.37,26.39,"2023-04-24 07:48:00",26.36,"2023-04-24 07:04:30",32.7,32.74,"2023-04-24 07:20:30",32.68,"2023-04-24 07:17:00",24.84,24.86,"2023-04-24 07:36:00",24.83,"2023-04-24 07:09:00",22.53,22.55,"2023-04-24 07:10:00",22.52,"2023-04-24 07:13:30",26.27,26.29,"2023-04-24 07:13:00",26.26,"2023-04-24 07:10:00",25.9,25.91,"2023-04-24 07:01:30",25.89,"2023-04-24 07:53:00",0.01934903,0,0.373,267,47.11,297,1,"2023-04-24 07:05:00",0,"2023-04-24 07:01:00",0.707,237.8,49.42,294,2.4,"2023-04-24 07:22:00",0,"2023-04-24 07:11:00",0.002,1.121
"2023-04-24 09:00:00",4533,89.5,"2023-04-24 08:10:00",12.15,0.09,"2023-04-24 08:00:30",0,"2023-04-24 08:00:30",994,23.37,23.61,"2023-04-24 08:00:30",23.21,"2023-04-24 08:51:30",99.3,100,"2023-04-24 08:50:00",98.6,"2023-04-24 08:04:00",26.49,26.68,"2023-04-24 08:02:30",26.36,"2023-04-24 08:56:00",27.43,27.53,"2023-04-24 08:22:30",27.25,"2023-04-24 08:58:30",28.3,28.36,"2023-04-24 08:01:00",28.15,"2023-04-24 08:58:30",28.25,28.32,"2023-04-24 08:01:00",28.08,"2023-04-24 08:58:30",28.52,28.61,"2023-04-24 08:28:00",28.46,"2023-04-24 08:37:30",28.52,28.55,"2023-04-24 08:10:00",28.46,"2023-04-24 08:12:00",26.36,26.39,"2023-04-24 08:00:30",26.32,"2023-04-24 08:54:00",32.67,32.69,"2023-04-24 08:01:00",32.64,"2023-04-24 08:51:00",24.81,24.83,"2023-04-24 08:01:00",24.79,"2023-04-24 08:54:00",22.52,22.53,"2023-04-24 08:33:00",22.5,"2023-04-24 08:26:30",26.26,26.28,"2023-04-24 08:02:30",26.24,"2023-04-24 08:44:00",25.89,25.9,"2023-04-24 08:00:30",25.88,"2023-04-24 09:00:00",0.2323042,0,0.268,300.6,16.24,300,0.8,"2023-04-24 08:18:30",0,"2023-04-24 08:01:30",0.876,287.3,14.47,271,1.4,"2023-04-24 08:01:00",0,"2023-04-24 08:35:30",0.044,1.96
"2023-04-24 10:00:00",4534,84,"2023-04-24 09:38:00",12.22,12.4,"2023-04-24 09:01:00",0,"2023-04-24 09:04:30",995,23.93,24.5,"2023-04-24 09:54:30",23.41,"2023-04-24 09:13:00",99.2,100,"2023-04-24 09:05:00",98.4,"2023-04-24 09:49:30",26.33,26.49,"2023-04-24 09:53:30",26.26,"2023-04-24 09:24:30",27.28,27.36,"2023-04-24 09:02:30",27.16,"2023-04-24 09:44:00",28.14,28.28,"2023-04-24 09:02:30",28.06,"2023-04-24 09:53:30",28.12,28.17,"2023-04-24 09:00:30",28.06,"2023-04-24 09:07:30",28.5,28.57,"2023-04-24 09:06:30",28.4,"2023-04-24 09:46:00",28.51,28.52,"2023-04-24 09:00:30",28.45,"2023-04-24 09:54:30",26.34,26.36,"2023-04-24 09:52:00",26.32,"2023-04-24 09:22:30",32.64,32.67,"2023-04-24 09:00:30",32.61,"2023-04-24 09:47:00",24.8,24.82,"2023-04-24 09:01:00",24.78,"2023-04-24 09:54:00",22.5,22.53,"2023-04-24 09:01:30",22.49,"2023-04-24 09:47:30",26.24,26.26,"2023-04-24 09:46:00",26.21,"2023-04-24 09:54:30",25.88,25.9,"2023-04-24 09:26:30",25.87,"2023-04-24 09:51:00",1.923429,0,0.419,274.7,45.06,180,1.2,"2023-04-24 09:32:00",0,"2023-04-24 09:01:00",0.793,263,36.44,143,2.6,"2023-04-24 09:56:00",0,"2023-04-24 09:10:00",0.361,2.663
"2023-04-24 11:00:00",4535,71.96,"2023-04-24 11:00:00",12.98,13.11,"2023-04-24 10:05:30",0.072,"2023-04-24 10:05:00",995,25.06,26.34,"2023-04-24 10:59:30",24.45,"2023-04-24 10:04:00",95.6,98.8,"2023-04-24 10:05:00",90.3,"2023-04-24 11:00:00",26.66,26.96,"2023-04-24 11:00:00",26.47,"2023-04-24 10:08:30",27.15,27.28,"2023-04-24 10:05:00",27.03,"2023-04-24 10:37:00",28,28.15,"2023-04-24 10:00:30",27.88,"2023-04-24 10:55:30",28.06,28.12,"2023-04-24 10:01:00",27.89,"2023-04-24 10:56:30",28.39,28.53,"2023-04-24 10:00:30",28.27,"2023-04-24 10:59:30",28.5,28.52,"2023-04-24 10:00:30",28.37,"2023-04-24 10:54:30",26.41,26.48,"2023-04-24 11:00:00",26.36,"2023-04-24 10:00:30",32.63,32.64,"2023-04-24 10:12:30",32.6,"2023-04-24 10:08:30",24.78,24.8,"2023-04-24 10:17:30",24.76,"2023-04-24 10:53:30",22.49,22.5,"2023-04-24 10:35:00",22.47,"2023-04-24 10:31:30",26.24,26.26,"2023-04-24 10:24:00",26.22,"2023-04-24 10:17:00",25.87,25.89,"2023-04-24 10:17:00",25.86,"2023-04-24 10:52:30",4.381795,0,0.457,267,51.46,309,1.7,"2023-04-24 10:42:00",0,"2023-04-24 10:01:30",0.696,242.4,54.35,294,1.8,"2023-04-24 10:12:00",0,"2023-04-24 10:05:00",0.855,3.163
"2023-04-24 12:00:00",4536,69.15,"2023-04-24 11:09:00",13.32,13.41,"2023-04-24 11:56:00",0.124,"2023-04-24 11:55:00",996,26.98,28.17,"2023-04-24 11:33:30",25.76,"2023-04-24 11:59:00",87.9,94.1,"2023-04-24 12:00:00",81.3,"2023-04-24 11:34:30",27.47,27.87,"2023-04-24 11:53:30",26.89,"2023-04-24 11:00:30",27.23,27.32,"2023-04-24 11:25:30",27.07,"2023-04-24 11:20:00",27.93,27.96,"2023-04-24 11:05:30",27.86,"2023-04-24 11:43:00",27.91,28.01,"2023-04-24 11:03:00",27.85,"2023-04-24 11:40:30",28.31,28.4,"2023-04-24 11:09:00",28.25,"2023-04-24 11:29:00",28.43,28.52,"2023-04-24 11:00:30",28.32,"2023-04-24 11:37:30",26.58,26.71,"2023-04-24 11:55:30",26.48,"2023-04-24 11:00:30",32.62,32.66,"2023-04-24 11:55:00",32.59,"2023-04-24 11:29:30",24.75,24.77,"2023-04-24 11:01:00",24.74,"2023-04-24 11:47:00",22.47,22.49,"2023-04-24 11:04:00",22.46,"2023-04-24 11:58:00",26.22,26.24,"2023-04-24 11:04:00",26.2,"2023-04-24 11:56:00",25.87,25.88,"2023-04-24 11:36:00",25.85,"2023-04-24 11:10:30",4.007838,2.8,0.868,174.3,47.29,163,2.2,"2023-04-24 11:31:30",0,"2023-04-24 11:04:30",1.228,159.6,36.5,154,2.8,"2023-04-24 11:57:00",0,"2023-04-24 11:03:30",0.793,3.416
"2023-04-24 13:00:00",4537,79.58,"2023-04-24 12:00:30",13.36,13.47,"2023-04-24 12:00:30",0.174,"2023-04-24 12:52:30",996,25.71,26.08,"2023-04-24 13:00:00",25.49,"2023-04-24 12:14:00",94.8,96.1,"2023-04-24 12:21:30",93.4,"2023-04-24 12:58:00",27.95,28.16,"2023-04-24 12:49:00",27.73,"2023-04-24 12:04:00",27.42,27.57,"2023-04-24 12:58:30",27.24,"2023-04-24 12:09:00",27.92,27.94,"2023-04-24 12:02:00",27.86,"2023-04-24 12:12:00",27.83,27.91,"2023-04-24 12:00:30",27.71,"2023-04-24 12:42:00",28.31,28.39,"2023-04-24 12:15:30",28.23,"2023-04-24 12:55:00",28.33,28.45,"2023-04-24 12:04:00",28.3,"2023-04-24 12:11:00",26.77,26.86,"2023-04-24 12:59:00",26.69,"2023-04-24 12:00:30",32.66,32.71,"2023-04-24 12:55:00",32.63,"2023-04-24 12:00:30",24.74,24.75,"2023-04-24 12:14:30",24.74,"2023-04-24 12:18:00",22.46,22.48,"2023-04-24 12:18:00",22.45,"2023-04-24 12:10:30",26.2,26.22,"2023-04-24 12:00:30",26.18,"2023-04-24 12:43:00",25.87,25.88,"2023-04-24 12:01:00",25.86,"2023-04-24 12:00:30",5.91922,0.8,0.882,184.9,72.03,12,2.8,"2023-04-24 12:25:00",0,"2023-04-24 12:29:30",1.768,181.1,65.25,348,5.6,"2023-04-24 12:14:00",0,"2023-04-24 12:26:00",1.161,3.407
"2023-04-24 14:00:00",4538,82.7,"2023-04-24 13:14:00",13.24,13.4,"2023-04-24 13:40:30",0.001,"2023-04-24 13:39:00",996,25.91,26.38,"2023-04-24 13:09:00",25.23,"2023-04-24 13:56:30",93.1,94.6,"2023-04-24 13:36:00",90.9,"2023-04-24 13:17:00",28.48,28.65,"2023-04-24 13:46:30",28.14,"2023-04-24 13:00:30",27.65,27.89,"2023-04-24 13:58:30",27.46,"2023-04-24 13:01:30",27.93,27.96,"2023-04-24 13:10:30",27.88,"2023-04-24 13:51:00",27.71,27.78,"2023-04-24 13:07:30",27.67,"2023-04-24 13:47:30",28.26,28.39,"2023-04-24 13:01:30",28.15,"2023-04-24 13:33:00",28.32,28.34,"2023-04-24 13:05:30",28.28,"2023-04-24 13:36:30",26.95,27.01,"2023-04-24 13:51:30",26.86,"2023-04-24 13:01:00",32.7,32.74,"2023-04-24 13:53:00",32.67,"2023-04-24 13:09:30",24.74,24.75,"2023-04-24 13:55:00",24.74,"2023-04-24 13:05:30",22.46,22.47,"2023-04-24 13:01:00",22.45,"2023-04-24 13:50:30",26.19,26.22,"2023-04-24 13:49:30",26.17,"2023-04-24 13:29:30",25.86,25.87,"2023-04-24 13:16:30",25.85,"2023-04-24 13:26:30",3.130267,0.4,0.719,343.2,69.15,359,2.6,"2023-04-24 13:37:30",0,"2023-04-24 13:02:00",1.283,333.4,66.96,15,3.9,"2023-04-24 13:38:30",0,"2023-04-24 13:15:00",0.603,3.134
"2023-04-24 15:00:00",4539,78.06,"2023-04-24 14:42:30",13.51,13.71,"2023-04-24 14:00:30",0.148,"2023-04-24 14:41:00",995,25.93,26.54,"2023-04-24 14:44:30",25.23,"2023-04-24 14:04:00",93.4,95.7,"2023-04-24 14:20:30",90.8,"2023-04-24 14:49:00",28.64,28.96,"2023-04-24 14:56:00",28.45,"2023-04-24 14:12:00",27.89,28,"2023-04-24 14:54:00",27.73,"2023-04-24 14:09:00",27.93,28.02,"2023-04-24 14:47:00",27.82,"2023-04-24 14:33:00",27.7,27.73,"2023-04-24 14:48:30",27.67,"2023-04-24 14:05:00",28.15,28.26,"2023-04-24 14:09:00",28.04,"2023-04-24 14:37:30",28.31,28.32,"2023-04-24 14:00:30",28.26,"2023-04-24 15:00:00",27.07,27.46,"2023-04-24 15:00:00",26.99,"2023-04-24 14:01:30",32.74,32.78,"2023-04-24 14:52:30",32.71,"2023-04-24 14:09:00",24.75,24.76,"2023-04-24 14:27:30",24.74,"2023-04-24 14:07:00",22.45,22.46,"2023-04-24 14:03:30",22.44,"2023-04-24 14:36:30",26.19,26.21,"2023-04-24 14:12:00",26.17,"2023-04-24 14:35:00",25.85,25.86,"2023-04-24 14:13:30",25.84,"2023-04-24 14:48:00",5.713486,3.2,0.838,253.4,94.2,123,3.9,"2023-04-24 14:47:00",0,"2023-04-24 14:05:30",1.422,282.6,94.5,110,6.7,"2023-04-24 14:47:00",0,"2023-04-24 14:30:30",1.125,2.614
"2023-04-24 16:00:00",4540,82.4,"2023-04-24 15:00:30",13.55,17.84,"2023-04-24 15:02:00",0.166,"2023-04-24 15:51:00",994,25.49,25.85,"2023-04-24 15:01:30",25.16,"2023-04-24 15:21:30",94.7,96.6,"2023-04-24 15:51:30",91.9,"2023-04-24 15:04:30",28.93,28.99,"2023-04-24 15:09:00",28.81,"2023-04-24 15:28:30",28.07,28.16,"2023-04-24 15:43:00",27.9,"2023-04-24 15:05:00",28.05,28.15,"2023-04-24 15:25:00",27.92,"2023-04-24 15:01:30",27.7,27.71,"2023-04-24 15:00:30",27.69,"2023-04-24 15:03:00",28.14,28.2,"2023-04-24 15:06:30",28.04,"2023-04-24 15:55:00",28.28,28.34,"2023-04-24 15:16:00",28.17,"2023-04-24 15:42:00",30.49,31.67,"2023-04-24 15:59:30",27.49,"2023-04-24 15:00:30",32.87,33.01,"2023-04-24 15:59:00",32.75,"2023-04-24 15:08:00",24.76,24.78,"2023-04-24 15:48:30",24.74,"2023-04-24 15:23:00",22.44,22.45,"2023-04-24 15:09:00",22.44,"2023-04-24 15:02:30",26.18,26.2,"2023-04-24 15:03:00",26.17,"2023-04-24 15:03:30",25.85,25.86,"2023-04-24 15:51:00",25.84,"2023-04-24 15:02:00",6.159851,2.8,0.748,345.4,51.29,350,1.8,"2023-04-24 15:40:00",0,"2023-04-24 15:15:00",1.274,336.1,50.33,271,2.4,"2023-04-24 15:59:30",0,"2023-04-24 15:15:30",1.212,1.901
"2023-04-24 17:00:00",4541,77.29,"2023-04-24 16:28:30",13.52,13.63,"2023-04-24 16:36:30",0.125,"2023-04-24 16:25:00",994,26.33,26.95,"2023-04-24 16:31:30",25.76,"2023-04-24 16:05:00",93.3,95.9,"2023-04-24 16:53:00",89.5,"2023-04-24 16:34:30",29.34,29.61,"2023-04-24 16:52:00",28.98,"2023-04-24 16:01:00",28.22,28.42,"2023-04-24 17:00:00",28.04,"2023-04-24 16:00:30",28.13,28.18,"2023-04-24 16:56:30",28.06,"2023-04-24 16:08:30",27.7,27.73,"2023-04-24 16:36:30",27.67,"2023-04-24 16:26:30",28.12,28.2,"2023-04-24 16:20:00",28.03,"2023-04-24 16:19:00",28.2,28.29,"2023-04-24 16:02:30",28.11,"2023-04-24 16:21:00",32.89,34.99,"2023-04-24 16:41:00",31.65,"2023-04-24 16:00:30",35.26,39.31,"2023-04-24 16:44:30",33.01,"2023-04-24 16:03:30",25,26.09,"2023-04-24 17:00:00",24.75,"2023-04-24 16:00:30",22.44,22.46,"2023-04-24 16:24:00",22.43,"2023-04-24 16:29:00",26.17,26.19,"2023-04-24 16:06:00",26.16,"2023-04-24 16:44:00",25.85,25.87,"2023-04-24 16:03:30",25.84,"2023-04-24 16:02:30",5.879656,5.2,0.683,334.8,76.9,123,2,"2023-04-24 16:36:00",0,"2023-04-24 16:26:30",1.021,323.5,79.61,127,2.8,"2023-04-24 16:36:30",0,"2023-04-24 16:28:00",1.174,1.06
"2023-04-24 18:00:00",4542,70.35,"2023-04-24 18:00:00",13.51,18.12,"2023-04-24 18:00:00",0.107,"2023-04-24 17:47:00",994,27.48,29.04,"2023-04-24 17:59:00",26.27,"2023-04-24 17:07:30",89.7,95.9,"2023-04-24 17:05:00",80,"2023-04-24 17:59:30",29.69,30.14,"2023-04-24 18:00:00",29.35,"2023-04-24 17:03:30",28.45,28.62,"2023-04-24 17:59:30",28.28,"2023-04-24 17:02:00",28.23,28.36,"2023-04-24 17:43:00",28.08,"2023-04-24 17:10:00",27.71,27.74,"2023-04-24 17:40:00",27.69,"2023-04-24 17:11:00",28.12,28.2,"2023-04-24 17:39:30",28.04,"2023-04-24 17:14:30",28.15,28.27,"2023-04-24 17:00:30",28.05,"2023-04-24 17:59:00",33.84,34.25,"2023-04-24 17:01:00",33.58,"2023-04-24 18:00:00",37.78,38.71,"2023-04-24 17:00:30",37.04,"2023-04-24 17:59:30",26.07,26.21,"2023-04-24 17:09:30",25.89,"2023-04-24 17:59:30",22.48,22.51,"2023-04-24 17:57:30",22.45,"2023-04-24 17:00:30",26.17,26.18,"2023-04-24 17:01:30",26.16,"2023-04-24 17:16:00",25.85,25.86,"2023-04-24 17:00:30",25.83,"2023-04-24 17:06:00",8.493745,0,0.601,258.4,81.1,67,2.6,"2023-04-24 17:55:30",0,"2023-04-24 17:03:30",0.944,242.1,76.57,6,2.4,"2023-04-24 17:19:30",0,"2023-04-24 17:07:30",1.747,0.249
"2023-04-24 19:00:00",4543,69.07,"2023-04-24 18:17:30",12.88,12.89,"2023-04-24 18:46:00",0.001,"2023-04-24 18:40:00",993,29.56,30.66,"2023-04-24 18:37:00",27.82,"2023-04-24 18:59:00",77.47,83.3,"2023-04-24 18:59:00",71.83,"2023-04-24 18:31:30",30.46,30.61,"2023-04-24 18:55:30",30.08,"2023-04-24 18:01:00",28.73,28.89,"2023-04-24 18:38:00",28.52,"2023-04-24 18:00:30",28.33,28.47,"2023-04-24 18:58:00",28.24,"2023-04-24 18:12:00",27.74,27.89,"2023-04-24 18:59:00",27.67,"2023-04-24 18:43:30",28.1,28.18,"2023-04-24 18:10:30",28.02,"2023-04-24 18:01:00",28.11,28.16,"2023-04-24 18:14:30",28.07,"2023-04-24 18:23:00",33.43,33.59,"2023-04-24 18:00:30",33.25,"2023-04-24 18:59:00",36.52,37.03,"2023-04-24 18:00:30",36.12,"2023-04-24 18:59:30",25.77,25.89,"2023-04-24 18:01:00",25.67,"2023-04-24 18:57:00",22.55,22.6,"2023-04-24 18:56:30",22.51,"2023-04-24 18:00:30",26.16,26.18,"2023-04-24 18:01:00",26.15,"2023-04-24 18:11:30",25.84,25.84,"2023-04-24 18:01:00",25.82,"2023-04-24 18:25:30",4.771099,0,0.988,122.6,70.65,72,3.6,"2023-04-24 18:38:30",0,"2023-04-24 18:03:00",1.621,111,61.31,184,4.8,"2023-04-24 18:38:30",0,"2023-04-24 18:07:00",0.5,0
"2023-04-24 20:00:00",4544,76.68,"2023-04-24 19:00:30",12.54,6.356,"2023-04-24 19:41:00",0,"2023-04-24 19:33:30",994,26.62,27.86,"2023-04-24 19:02:30",25.62,"2023-04-24 19:59:30",89.1,93.4,"2023-04-24 19:52:00",82.3,"2023-04-24 19:04:30",30.08,30.54,"2023-04-24 19:02:00",29.7,"2023-04-24 19:55:30",29,29.13,"2023-04-24 19:55:30",28.84,"2023-04-24 19:00:30",28.49,28.57,"2023-04-24 19:48:30",28.34,"2023-04-24 19:03:00",27.83,27.91,"2023-04-24 19:43:00",27.71,"2023-04-24 19:01:30",28.1,28.18,"2023-04-24 19:47:30",28,"2023-04-24 19:26:00",28.11,28.16,"2023-04-24 19:02:00",28.07,"2023-04-24 19:34:00",33.34,34.91,"2023-04-24 19:59:30",32.99,"2023-04-24 19:40:00",35.84,36.12,"2023-04-24 19:00:30",35.61,"2023-04-24 19:54:00",25.62,25.68,"2023-04-24 19:02:30",25.58,"2023-04-24 19:53:30",22.63,22.66,"2023-04-24 19:48:30",22.59,"2023-04-24 19:03:00",26.17,26.19,"2023-04-24 19:16:00",26.15,"2023-04-24 19:04:00",25.83,25.84,"2023-04-24 19:00:30",25.82,"2023-04-24 19:01:30",0.5832318,2.6,0.537,249.6,59.16,354,1.4,"2023-04-24 19:23:30",0,"2023-04-24 19:00:30",0.979,244.1,63.19,20,2.1,"2023-04-24 19:29:30",0,"2023-04-24 19:04:30",0.046,0
"2023-04-24 21:00:00",4545,85.3,"2023-04-24 20:00:30",12.46,0.065,"2023-04-24 21:00:00",0,"2023-04-24 20:00:30",995,25.14,25.68,"2023-04-24 20:02:00",24.77,"2023-04-24 20:50:00",96.1,97.9,"2023-04-24 20:54:30",93.1,"2023-04-24 20:00:30",29.24,29.65,"2023-04-24 20:01:00",28.88,"2023-04-24 20:59:30",28.97,29.13,"2023-04-24 20:03:30",28.84,"2023-04-24 20:46:00",28.6,28.74,"2023-04-24 20:58:30",28.47,"2023-04-24 20:10:30",27.9,27.91,"2023-04-24 20:01:00",27.86,"2023-04-24 20:00:30",28.09,28.16,"2023-04-24 20:11:30",27.98,"2023-04-24 20:15:00",28.11,28.14,"2023-04-24 20:06:00",28.08,"2023-04-24 20:33:30",34.92,35.41,"2023-04-24 20:45:30",34.47,"2023-04-24 20:31:00",37.58,38.78,"2023-04-24 20:56:30",36.16,"2023-04-24 20:00:30",25.62,25.73,"2023-04-24 21:00:00",25.58,"2023-04-24 20:04:00",22.69,22.73,"2023-04-24 20:58:30",22.65,"2023-04-24 20:00:30",26.18,26.2,"2023-04-24 20:59:30",26.16,"2023-04-24 20:03:30",25.83,25.84,"2023-04-24 20:43:00",25.82,"2023-04-24 20:03:30",0.04076086,1.6,0.642,337.8,69.5,156,2.7,"2023-04-24 20:32:30",0,"2023-04-24 20:18:30",1.148,354.7,53.82,80,3,"2023-04-24 20:32:00",0,"2023-04-24 20:20:00",-0.015,0
"2023-04-24 22:00:00",4546,89.5,"2023-04-24 21:00:30",12.38,0.052,"2023-04-24 21:53:00",0,"2023-04-24 21:00:30",996,24.66,24.92,"2023-04-24 21:17:00",24.45,"2023-04-24 21:44:00",98.1,99.2,"2023-04-24 21:50:30",96.9,"2023-04-24 21:01:00",28.61,28.92,"2023-04-24 21:00:30",28.33,"2023-04-24 21:59:00",28.78,28.94,"2023-04-24 21:07:00",28.63,"2023-04-24 21:46:00",28.7,28.78,"2023-04-24 21:19:30",28.61,"2023-04-24 21:04:00",27.94,28.07,"2023-04-24 21:50:00",27.89,"2023-04-24 21:05:00",28.1,28.18,"2023-04-24 21:09:30",28.02,"2023-04-24 21:10:30",28.11,28.13,"2023-04-24 21:08:30",28.06,"2023-04-24 21:05:30",34.49,35.02,"2023-04-24 21:00:30",34.08,"2023-04-24 22:00:00",38.07,38.73,"2023-04-24 21:00:30",37.4,"2023-04-24 21:59:00",25.98,26.08,"2023-04-24 21:59:30",25.73,"2023-04-24 21:01:00",22.79,22.86,"2023-04-24 21:59:30",22.73,"2023-04-24 21:00:30",26.2,26.22,"2023-04-24 21:59:00",26.18,"2023-04-24 21:06:30",25.83,25.83,"2023-04-24 21:03:00",25.82,"2023-04-24 21:20:00",0.01708347,0.2,0.301,292.6,43.89,286,1,"2023-04-24 21:25:30",0,"2023-04-24 21:00:30",0.678,285.1,46.14,314,1.5,"2023-04-24 21:24:30",0,"2023-04-24 21:00:30",-0.019,0
"2023-04-24 23:00:00",4547,90.2,"2023-04-24 22:10:00",12.39,0.051,"2023-04-24 22:50:00",0,"2023-04-24 22:00:30",996,24.45,24.66,"2023-04-24 22:02:00",24.38,"2023-04-24 22:48:30",99,99.8,"2023-04-24 22:35:30",98.1,"2023-04-24 22:04:30",28.15,28.37,"2023-04-24 22:02:30",27.89,"2023-04-24 22:55:00",28.52,28.71,"2023-04-24 22:03:00",28.37,"2023-04-24 22:59:30",28.67,28.78,"2023-04-24 22:30:30",28.54,"2023-04-24 22:55:00",28.01,28.12,"2023-04-24 22:26:00",27.91,"2023-04-24 22:36:30",28.11,28.18,"2023-04-24 22:10:30",28.04,"2023-04-24 22:01:00",28.11,28.13,"2023-04-24 22:14:30",28.06,"2023-04-24 22:14:00",33.8,34.08,"2023-04-24 22:00:30",33.55,"2023-04-24 23:00:00",36.89,37.39,"2023-04-24 22:00:30",36.46,"2023-04-24 22:58:30",26.05,26.07,"2023-04-24 22:01:00",26.03,"2023-04-24 22:45:00",22.93,23,"2023-04-24 22:56:30",22.85,"2023-04-24 22:01:00",26.22,26.25,"2023-04-24 22:57:00",26.19,"2023-04-24 22:09:30",25.83,25.84,"2023-04-24 22:37:30",25.82,"2023-04-24 22:28:00",0.01756168,0,0.235,276.2,27.48,277,0.8,"2023-04-24 22:58:30",0,"2023-04-24 22:01:00",0.76,285.3,18.6,278,1.3,"2023-04-24 22:15:00",0.3,"2023-04-24 22:29:00",-0.02,0
"2023-04-25 00:00:00",4548,89.9,"2023-04-24 23:22:30",12.35,0.051,"2023-04-24 23:55:30",0,"2023-04-24 23:00:30",997,24.24,24.46,"2023-04-24 23:00:30",24.12,"2023-04-24 23:50:30",99.5,100,"2023-04-24 23:35:00",98.8,"2023-04-24 23:18:30",27.75,27.95,"2023-04-24 23:01:00",27.5,"2023-04-24 23:55:00",28.28,28.53,"2023-04-24 23:01:30",28.09,"2023-04-24 23:52:30",28.53,28.71,"2023-04-24 23:04:30",28.45,"2023-04-24 23:33:00",28.03,28.12,"2023-04-24 23:14:30",27.91,"2023-04-24 23:47:00",28.1,28.18,"2023-04-24 23:27:00",28.04,"2023-04-24 23:20:30",28.11,28.13,"2023-04-24 23:07:30",28.06,"2023-04-24 23:01:00",33.36,33.55,"2023-04-24 23:00:30",33.18,"2023-04-25 00:00:00",36.18,36.46,"2023-04-24 23:01:00",35.92,"2023-04-24 23:57:30",26.02,26.05,"2023-04-24 23:01:00",26,"2023-04-24 23:58:30",23.07,23.14,"2023-04-24 23:56:30",23,"2023-04-24 23:01:30",26.25,26.28,"2023-04-24 23:47:30",26.22,"2023-04-24 23:03:00",25.83,25.84,"2023-04-24 23:29:30",25.82,"2023-04-24 23:24:30",0.01729185,0,0.286,256.4,18.67,296,0.8,"2023-04-24 23:16:30",0,"2023-04-24 23:00:30",0.886,275.7,15.59,270,1.5,"2023-04-24 23:11:30",0.3,"2023-04-24 23:02:30",-0.02,0
"2023-04-25 01:00:00",4549,90.1,"2023-04-25 00:53:00",12.32,0.05,"2023-04-25 00:47:00",0,"2023-04-25 00:00:30",997,24.08,24.28,"2023-04-25 00:09:30",23.92,"2023-04-25 00:52:30",99.9,100,"2023-04-25 00:05:00",99.5,"2023-04-25 00:17:00",27.4,27.53,"2023-04-25 00:00:30",27.25,"2023-04-25 00:58:30",28.05,28.21,"2023-04-25 00:00:30",27.86,"2023-04-25 00:59:30",28.48,28.57,"2023-04-25 00:05:30",28.32,"2023-04-25 00:53:30",27.99,28.09,"2023-04-25 00:08:00",27.89,"2023-04-25 00:51:00",28.11,28.2,"2023-04-25 00:22:00",28.04,"2023-04-25 00:02:30",28.11,28.15,"2023-04-25 00:26:00",28.06,"2023-04-25 00:02:30",33.04,33.18,"2023-04-25 00:00:30",32.89,"2023-04-25 00:59:00",35.74,35.94,"2023-04-25 00:00:30",35.57,"2023-04-25 00:59:00",25.99,26.01,"2023-04-25 00:04:30",25.97,"2023-04-25 00:52:30",23.19,23.25,"2023-04-25 00:59:00",23.13,"2023-04-25 00:00:30",26.29,26.31,"2023-04-25 00:49:30",26.25,"2023-04-25 00:03:30",25.84,25.85,"2023-04-25 01:00:00",25.83,"2023-04-25 00:01:30",0.01733683,0,0.302,267.7,31.7,193,0.8,"2023-04-25 00:14:00",0,"2023-04-25 00:01:00",0.784,268.4,18.87,226,1.3,"2023-04-25 00:29:30",0,"2023-04-25 00:09:00",-0.02,0
"2023-04-25 02:00:00",4550,90.1,"2023-04-25 01:20:00",12.25,0.05,"2023-04-25 01:55:00",0,"2023-04-25 01:00:30",997,23.63,24.03,"2023-04-25 01:02:00",23.4,"2023-04-25 01:55:00",100,100,"2023-04-25 01:05:00",99.6,"2023-04-25 01:19:30",27.06,27.33,"2023-04-25 01:04:00",26.89,"2023-04-25 01:59:00",27.82,27.98,"2023-04-25 01:02:30",27.62,"2023-04-25 01:48:00",28.33,28.46,"2023-04-25 01:02:00",28.22,"2023-04-25 01:38:00",27.94,28.07,"2023-04-25 01:00:30",27.89,"2023-04-25 01:48:30",28.12,28.21,"2023-04-25 01:19:30",28.04,"2023-04-25 01:50:00",28.11,28.14,"2023-04-25 01:03:00",28.08,"2023-04-25 01:04:30",32.78,32.91,"2023-04-25 01:01:00",32.66,"2023-04-25 02:00:00",35.46,35.59,"2023-04-25 01:00:30",35.35,"2023-04-25 01:58:00",25.99,26.01,"2023-04-25 01:01:30",25.97,"2023-04-25 01:57:00",23.29,23.32,"2023-04-25 01:50:30",23.25,"2023-04-25 01:00:30",26.33,26.35,"2023-04-25 01:49:00",26.3,"2023-04-25 01:03:00",25.85,25.86,"2023-04-25 01:55:30",25.84,"2023-04-25 01:00:30",0.01648116,0,0.264,283.2,37.75,323,0.8,"2023-04-25 01:55:00",0,"2023-04-25 01:03:30",0.672,252,35.12,292,1.5,"2023-04-25 01:48:30",0,"2023-04-25 01:12:00",-0.021,0
"2023-04-25 03:00:00",4551,90.9,"2023-04-25 02:24:00",12.25,0.05,"2023-04-25 02:06:00",0,"2023-04-25 02:00:30",996,23.33,23.44,"2023-04-25 02:01:30",23.27,"2023-04-25 02:42:00",100,100,"2023-04-25 02:00:30",100,"2023-04-25 02:01:30",26.7,26.91,"2023-04-25 02:00:30",26.49,"2023-04-25 02:43:00",27.61,27.74,"2023-04-25 02:03:00",27.41,"2023-04-25 02:52:00",28.23,28.36,"2023-04-25 02:02:00",28.07,"2023-04-25 02:58:00",27.91,27.99,"2023-04-25 02:08:30",27.85,"2023-04-25 02:52:30",28.12,28.2,"2023-04-25 02:12:00",28.04,"2023-04-25 02:04:00",28.11,28.14,"2023-04-25 02:06:00",28.08,"2023-04-25 02:00:30",32.58,32.67,"2023-04-25 02:01:30",32.49,"2023-04-25 03:00:00",35.26,35.35,"2023-04-25 02:00:30",35.18,"2023-04-25 02:57:30",25.98,26,"2023-04-25 02:23:30",25.97,"2023-04-25 02:11:30",23.35,23.38,"2023-04-25 03:00:00",23.32,"2023-04-25 02:00:30",26.36,26.39,"2023-04-25 02:50:30",26.33,"2023-04-25 02:03:00",25.86,25.87,"2023-04-25 02:02:30",25.85,"2023-04-25 02:00:30",0.01633418,0,0.343,237.8,60.19,319,0.9,"2023-04-25 02:06:00",0,"2023-04-25 02:02:00",0.628,246.8,42.14,248,1.7,"2023-04-25 02:31:00",0,"2023-04-25 02:16:30",-0.021,0
"2023-04-25 04:00:00",4552,90.8,"2023-04-25 03:47:30",12.2,0.049,"2023-04-25 03:34:00",0,"2023-04-25 03:00:30",995,23.39,23.5,"2023-04-25 03:17:00",23.27,"2023-04-25 03:02:30",100,100,"2023-04-25 03:00:30",100,"2023-04-25 03:00:30",26.49,26.49,"2023-04-25 03:00:30",26.45,"2023-04-25 03:05:30",27.39,27.53,"2023-04-25 03:07:30",27.24,"2023-04-25 03:34:30",28.1,28.17,"2023-04-25 03:06:00",27.91,"2023-04-25 04:00:00",27.86,27.91,"2023-04-25 03:00:30",27.73,"2023-04-25 03:44:30",28.11,28.18,"2023-04-25 03:34:30",28.04,"2023-04-25 03:59:00",28.11,28.15,"2023-04-25 03:22:30",28.06,"2023-04-25 03:37:00",32.41,32.5,"2023-04-25 03:00:30",32.33,"2023-04-25 03:59:30",35.11,35.18,"2023-04-25 03:00:30",35.04,"2023-04-25 03:56:30",25.98,26,"2023-04-25 03:03:30",25.96,"2023-04-25 03:51:30",23.4,23.42,"2023-04-25 03:51:30",23.36,"2023-04-25 03:02:30",26.39,26.41,"2023-04-25 03:43:30",26.36,"2023-04-25 03:05:30",25.87,25.88,"2023-04-25 03:47:30",25.86,"2023-04-25 03:05:00",0.01715238,0,0.215,269.7,33.66,303,0.8,"2023-04-25 03:06:00",0,"2023-04-25 03:00:30",0.691,254.9,29.32,140,1.5,"2023-04-25 03:24:00",0,"2023-04-25 03:00:30",-0.021,0
"2023-04-25 05:00:00",4553,90.6,"2023-04-25 04:55:00",12.22,0.049,"2023-04-25 04:29:00",0,"2023-04-25 04:00:30",995,23.23,23.4,"2023-04-25 04:23:30",22.94,"2023-04-25 04:57:30",100,100,"2023-04-25 04:00:30",100,"2023-04-25 04:00:30",26.37,26.49,"2023-04-25 04:00:30",26.24,"2023-04-25 05:00:00",27.22,27.32,"2023-04-25 04:00:30",27.04,"2023-04-25 04:51:00",27.93,28.09,"2023-04-25 04:12:30",27.86,"2023-04-25 04:34:30",27.72,27.87,"2023-04-25 04:08:30",27.67,"2023-04-25 04:28:00",28.11,28.2,"2023-04-25 04:25:30",28,"2023-04-25 04:39:30",28.1,28.13,"2023-04-25 04:17:00",28.06,"2023-04-25 04:19:00",32.27,32.34,"2023-04-25 04:01:30",32.2,"2023-04-25 04:59:30",34.99,35.05,"2023-04-25 04:02:00",34.94,"2023-04-25 04:59:00",25.97,26,"2023-04-25 04:01:00",25.96,"2023-04-25 04:58:00",23.44,23.45,"2023-04-25 04:36:30",23.41,"2023-04-25 04:04:30",26.41,26.44,"2023-04-25 05:00:00",26.39,"2023-04-25 04:01:00",25.88,25.9,"2023-04-25 05:00:00",25.87,"2023-04-25 04:03:30",0.01695129,0,0.118,276.6,44.86,300,0.6,"2023-04-25 04:06:00",0,"2023-04-25 04:00:30",0.534,249.5,36.04,288,1.2,"2023-04-25 04:31:30",0,"2023-04-25 04:02:30",-0.022,0
"2023-04-25 06:00:00",4554,90.8,"2023-04-25 05:00:30",12.19,0.049,"2023-04-25 05:20:30",0,"2023-04-25 05:00:30",995,22.92,23.11,"2023-04-25 05:53:30",22.76,"2023-04-25 05:29:30",100,100,"2023-04-25 05:00:30",100,"2023-04-25 05:00:30",26.12,26.29,"2023-04-25 05:01:00",26.03,"2023-04-25 05:57:00",27.05,27.14,"2023-04-25 05:01:00",26.86,"2023-04-25 05:58:30",27.85,27.94,"2023-04-25 05:01:00",27.68,"2023-04-25 05:42:00",27.7,27.73,"2023-04-25 05:04:00",27.65,"2023-04-25 05:55:30",28.06,28.18,"2023-04-25 05:06:00",27.94,"2023-04-25 05:54:00",28.09,28.13,"2023-04-25 05:00:30",28.01,"2023-04-25 05:17:00",32.13,32.2,"2023-04-25 05:01:00",32.06,"2023-04-25 05:58:30",34.9,34.96,"2023-04-25 05:01:30",34.85,"2023-04-25 05:47:00",25.96,25.97,"2023-04-25 05:45:00",25.94,"2023-04-25 05:37:30",23.44,23.45,"2023-04-25 05:12:30",23.44,"2023-04-25 05:00:30",26.44,26.47,"2023-04-25 06:00:00",26.41,"2023-04-25 05:00:30",25.89,25.9,"2023-04-25 05:19:30",25.87,"2023-04-25 05:15:00",0.01655985,0,0.16,290.1,31.39,238,0.6,"2023-04-25 05:16:30",0,"2023-04-25 05:00:30",0.507,250.4,30.6,201,1.4,"2023-04-25 05:49:30",0,"2023-04-25 05:02:30",-0.022,0
"2023-04-25 07:00:00",4555,90.7,"2023-04-25 06:53:00",12.2,0.049,"2023-04-25 06:50:00",0,"2023-04-25 06:00:30",995,23,23.15,"2023-04-25 06:17:00",22.75,"2023-04-25 06:52:30",100,100,"2023-04-25 06:00:30",100,"2023-04-25 06:00:30",26,26.08,"2023-04-25 06:03:00",25.87,"2023-04-25 06:44:30",26.88,26.94,"2023-04-25 06:01:30",26.77,"2023-04-25 06:51:30",27.71,27.79,"2023-04-25 06:00:30",27.59,"2023-04-25 06:15:00",27.64,27.73,"2023-04-25 06:05:30",27.5,"2023-04-25 06:54:00",27.97,28.08,"2023-04-25 06:02:00",27.88,"2023-04-25 06:39:30",28.05,28.13,"2023-04-25 06:33:30",27.93,"2023-04-25 06:41:00",32.02,32.07,"2023-04-25 06:00:30",31.97,"2023-04-25 06:57:00",34.82,34.87,"2023-04-25 06:00:30",34.77,"2023-04-25 06:56:00",25.95,25.96,"2023-04-25 06:01:30",25.93,"2023-04-25 06:48:30",23.45,23.48,"2023-04-25 06:34:00",23.44,"2023-04-25 06:00:30",26.46,26.48,"2023-04-25 06:53:00",26.43,"2023-04-25 06:11:30",25.9,25.92,"2023-04-25 06:53:30",25.88,"2023-04-25 06:03:00",0.01713759,0,0.155,296.7,41.58,149,0.7,"2023-04-25 06:19:00",0,"2023-04-25 06:00:30",0.456,249.5,31.15,182,1.3,"2023-04-25 06:35:00",0,"2023-04-25 06:01:00",-0.04,0.296
"2023-04-25 08:00:00",4556,90.9,"2023-04-25 07:01:00",12.16,0.049,"2023-04-25 07:14:30",0,"2023-04-25 07:00:30",995,22.73,22.91,"2023-04-25 07:09:00",22.55,"2023-04-25 07:57:00",100,100,"2023-04-25 07:00:30",100,"2023-04-25 07:00:30",25.78,25.9,"2023-04-25 07:00:30",25.66,"2023-04-25 07:40:00",26.72,26.85,"2023-04-25 07:02:00",26.64,"2023-04-25 07:59:30",27.56,27.73,"2023-04-25 07:05:30",27.46,"2023-04-25 07:46:00",27.51,27.63,"2023-04-25 07:03:30",27.47,"2023-04-25 07:49:30",27.93,27.99,"2023-04-25 07:39:30",27.86,"2023-04-25 07:04:30",27.99,28.11,"2023-04-25 07:01:30",27.9,"2023-04-25 07:18:30",31.91,31.97,"2023-04-25 07:01:00",31.84,"2023-04-25 08:00:00",34.75,34.79,"2023-04-25 07:03:30",34.7,"2023-04-25 08:00:00",25.93,25.95,"2023-04-25 07:23:30",25.92,"2023-04-25 07:13:00",23.46,23.47,"2023-04-25 07:00:30",23.45,"2023-04-25 07:13:30",26.47,26.49,"2023-04-25 07:17:30",26.45,"2023-04-25 07:01:00",25.9,25.92,"2023-04-25 07:40:00",25.88,"2023-04-25 07:01:30",0.01647861,0,0.24,215.5,42.02,305,0.9,"2023-04-25 07:22:30",0,"2023-04-25 07:02:00",0.498,225.2,28.52,280,1.2,"2023-04-25 07:46:30",0,"2023-04-25 07:10:30",0.001,1.126
"2023-04-25 09:00:00",4557,91.4,"2023-04-25 08:00:30",12.11,0.069,"2023-04-25 08:00:30",0,"2023-04-25 08:00:30",995,22.64,22.84,"2023-04-25 09:00:00",22.49,"2023-04-25 08:03:30",100,100,"2023-04-25 08:00:30",100,"2023-04-25 08:00:30",25.62,25.66,"2023-04-25 08:00:30",25.48,"2023-04-25 08:58:30",26.55,26.7,"2023-04-25 08:01:30",26.45,"2023-04-25 08:37:30",27.48,27.52,"2023-04-25 08:00:30",27.27,"2023-04-25 08:58:00",27.47,27.52,"2023-04-25 08:13:00",27.37,"2023-04-25 08:57:30",27.94,27.99,"2023-04-25 08:01:00",27.87,"2023-04-25 08:49:00",27.94,28.03,"2023-04-25 08:12:00",27.9,"2023-04-25 08:00:30",31.78,31.84,"2023-04-25 08:00:30",31.73,"2023-04-25 08:58:30",34.69,34.72,"2023-04-25 08:00:30",34.65,"2023-04-25 08:56:30",25.91,25.92,"2023-04-25 08:00:30",25.89,"2023-04-25 08:49:30",23.45,23.47,"2023-04-25 08:41:30",23.45,"2023-04-25 08:19:30",26.47,26.49,"2023-04-25 08:52:30",26.46,"2023-04-25 08:07:00",25.91,25.92,"2023-04-25 08:00:30",25.9,"2023-04-25 08:09:00",0.1129354,0,0.196,292.2,24.71,347,0.7,"2023-04-25 08:49:30",0,"2023-04-25 08:01:00",0.594,251.2,21.41,305,1.2,"2023-04-25 08:59:00",0,"2023-04-25 08:21:00",0.02,1.964
"2023-04-25 10:00:00",4558,89.5,"2023-04-25 10:00:00",12.11,11.54,"2023-04-25 09:03:00",0,"2023-04-25 09:00:30",996,23.27,23.86,"2023-04-25 09:55:30",22.88,"2023-04-25 09:03:30",100,100,"2023-04-25 09:00:30",100,"2023-04-25 09:00:30",25.64,25.74,"2023-04-25 09:59:30",25.51,"2023-04-25 09:04:30",26.45,26.49,"2023-04-25 09:00:30",26.3,"2023-04-25 09:59:00",27.33,27.44,"2023-04-25 09:01:30",27.26,"2023-04-25 09:54:00",27.33,27.47,"2023-04-25 09:10:30",27.27,"2023-04-25 09:42:00",27.9,27.99,"2023-04-25 09:19:00",27.79,"2023-04-25 09:59:30",27.91,27.96,"2023-04-25 09:02:30",27.86,"2023-04-25 09:36:30",31.71,31.75,"2023-04-25 09:00:30",31.69,"2023-04-25 09:44:00",34.62,34.65,"2023-04-25 09:00:30",34.59,"2023-04-25 09:50:00",25.9,25.92,"2023-04-25 09:01:00",25.88,"2023-04-25 09:57:30",23.46,23.47,"2023-04-25 09:15:00",23.45,"2023-04-25 09:01:00",26.48,26.5,"2023-04-25 09:34:00",26.47,"2023-04-25 09:00:30",25.91,25.92,"2023-04-25 09:05:30",25.9,"2023-04-25 09:48:30",1.366199,0,0.287,291.1,51.62,185,0.7,"2023-04-25 09:04:00",0,"2023-04-25 09:01:00",0.491,277.5,43.66,248,1.1,"2023-04-25 09:01:00",0,"2023-04-25 09:19:30",0.259,2.665
"2023-04-25 11:00:00",4559,81.7,"2023-04-25 11:00:00",12.99,13.09,"2023-04-25 10:03:00",0.087,"2023-04-25 10:02:00",997,24.36,24.97,"2023-04-25 10:59:30",23.86,"2023-04-25 10:06:00",100,100,"2023-04-25 10:00:30",99.2,"2023-04-25 11:00:00",25.98,26.29,"2023-04-25 10:52:00",25.66,"2023-04-25 10:01:00",26.36,26.49,"2023-04-25 10:53:30",26.28,"2023-04-25 10:24:00",27.23,27.33,"2023-04-25 10:18:00",27.08,"2023-04-25 10:54:30",27.29,27.31,"2023-04-25 10:09:30",27.24,"2023-04-25 10:54:30",27.78,27.94,"2023-04-25 10:16:30",27.65,"2023-04-25 10:49:00",27.91,27.93,"2023-04-25 10:17:00",27.88,"2023-04-25 10:49:30",31.72,31.77,"2023-04-25 10:59:30",31.69,"2023-04-25 10:06:00",34.58,34.61,"2023-04-25 10:01:00",34.55,"2023-04-25 10:52:00",25.88,25.9,"2023-04-25 10:05:30",25.86,"2023-04-25 10:24:30",23.44,23.45,"2023-04-25 10:00:30",23.43,"2023-04-25 10:46:30",26.49,26.51,"2023-04-25 10:01:30",26.47,"2023-04-25 10:04:00",25.91,25.91,"2023-04-25 10:03:30",25.9,"2023-04-25 10:16:30",4.443596,0.2,0.458,247.4,41.15,282,1.2,"2023-04-25 10:35:00",0,"2023-04-25 10:07:00",0.96,245.4,34.7,269,2.2,"2023-04-25 10:53:30",0,"2023-04-25 10:00:30",0.858,3.157
"2023-04-25 12:00:00",4560,52.77,"2023-04-25 12:00:00",13.42,14.53,"2023-04-25 11:15:00",0.182,"2023-04-25 11:44:00",997,26.81,30.04,"2023-04-25 11:42:00",24.95,"2023-04-25 11:02:30",92.1,99.1,"2023-04-25 11:00:30",81.8,"2023-04-25 12:00:00",26.87,27.61,"2023-04-25 12:00:00",26.29,"2023-04-25 11:00:30",26.47,26.62,"2023-04-25 11:59:30",26.34,"2023-04-25 11:06:00",27.1,27.23,"2023-04-25 11:03:00",27.06,"2023-04-25 11:50:30",27.19,27.29,"2023-04-25 11:00:30",27.09,"2023-04-25 11:40:30",27.73,27.81,"2023-04-25 11:07:00",27.63,"2023-04-25 11:50:00",27.9,27.94,"2023-04-25 11:18:00",27.85,"2023-04-25 11:57:00",31.81,31.88,"2023-04-25 12:00:00",31.75,"2023-04-25 11:04:30",34.55,34.57,"2023-04-25 11:01:00",34.52,"2023-04-25 12:00:00",25.86,25.89,"2023-04-25 11:00:30",25.84,"2023-04-25 11:54:00",23.43,23.45,"2023-04-25 11:20:00",23.41,"2023-04-25 11:42:30",26.49,26.51,"2023-04-25 11:03:00",26.47,"2023-04-25 11:47:30",25.9,25.91,"2023-04-25 11:00:30",25.89,"2023-04-25 11:31:30",11.25211,0,0.721,250.1,52.4,199,1.8,"2023-04-25 11:02:00",0,"2023-04-25 11:00:30",1.302,243.4,43.85,203,3.3,"2023-04-25 11:40:30",0,"2023-04-25 11:24:30",2.292,3.4
"2023-04-25 13:00:00",4561,45.85,"2023-04-25 12:16:00",13.41,17.63,"2023-04-25 12:20:00",0.149,"2023-04-25 12:06:00",996,30.42,32.6,"2023-04-25 12:08:00",28.45,"2023-04-25 12:01:00",75.67,84.4,"2023-04-25 12:02:30",70.45,"2023-04-25 12:56:30",28.53,29.33,"2023-04-25 12:59:00",27.54,"2023-04-25 12:00:30",26.84,27.14,"2023-04-25 12:59:00",26.55,"2023-04-25 12:00:30",27.1,27.15,"2023-04-25 12:55:30",27.06,"2023-04-25 12:49:00",27.09,27.14,"2023-04-25 12:00:30",27.06,"2023-04-25 12:58:00",27.7,27.79,"2023-04-25 12:03:00",27.53,"2023-04-25 12:57:00",27.87,27.92,"2023-04-25 12:15:30",27.75,"2023-04-25 12:46:00",31.95,32.04,"2023-04-25 12:56:30",31.86,"2023-04-25 12:02:00",34.53,34.56,"2023-04-25 12:48:30",34.5,"2023-04-25 12:03:30",25.83,25.84,"2023-04-25 12:01:00",25.82,"2023-04-25 12:22:30",23.41,23.42,"2023-04-25 12:01:30",23.4,"2023-04-25 12:40:00",26.49,26.51,"2023-04-25 12:25:30",26.47,"2023-04-25 12:16:00",25.9,25.91,"2023-04-25 12:35:00",25.88,"2023-04-25 12:42:30",11.77743,0,0.988,156.8,38.46,183,2.4,"2023-04-25 12:26:30",0,"2023-04-25 12:05:00",1.717,152.9,28.13,165,3.5,"2023-04-25 12:34:30",0,"2023-04-25 12:07:30",2.502,3.388
"2023-04-25 14:00:00",4562,55.95,"2023-04-25 13:00:30",12.97,13.24,"2023-04-25 13:16:00",0.001,"2023-04-25 13:14:00",996,28.52,31.48,"2023-04-25 13:02:30",26.8,"2023-04-25 14:00:00",83.2,93.6,"2023-04-25 13:59:00",70.94,"2023-04-25 13:00:30",29.52,29.8,"2023-04-25 13:30:00",29.26,"2023-04-25 14:00:00",27.48,27.77,"2023-04-25 13:59:00",27.11,"2023-04-25 13:05:00",27.24,27.31,"2023-04-25 13:58:00",27.1,"2023-04-25 13:01:00",27.09,27.11,"2023-04-25 13:01:00",27.04,"2023-04-25 13:51:00",27.57,27.72,"2023-04-25 13:07:30",27.48,"2023-04-25 13:03:30",27.78,27.88,"2023-04-25 13:00:30",27.7,"2023-04-25 13:43:30",32.57,33.86,"2023-04-25 14:00:00",31.99,"2023-04-25 13:00:30",34.61,34.72,"2023-04-25 13:59:30",34.53,"2023-04-25 13:06:00",25.84,25.87,"2023-04-25 14:00:00",25.82,"2023-04-25 13:08:00",23.4,23.42,"2023-04-25 13:31:00",23.4,"2023-04-25 13:00:30",26.5,26.52,"2023-04-25 13:41:00",26.47,"2023-04-25 13:06:30",25.91,25.92,"2023-04-25 13:38:30",25.88,"2023-04-25 13:01:00",3.086683,3.4,1.221,133.8,40.31,188,4.6,"2023-04-25 13:28:00",0,"2023-04-25 13:10:00",2.386,125.2,28.48,145,6.7,"2023-04-25 13:28:00",0.5,"2023-04-25 13:08:00",0.617,3.118
"2023-04-25 15:00:00",4563,61.45,"2023-04-25 15:00:00",13.47,18.49,"2023-04-25 14:27:30",0.129,"2023-04-25 14:52:00",995,28.05,29.81,"2023-04-25 15:00:00",26.74,"2023-04-25 14:01:00",89.6,95.4,"2023-04-25 14:09:30",81.3,"2023-04-25 14:58:00",29.5,30.16,"2023-04-25 14:58:00",29.11,"2023-04-25 14:13:00",27.94,28.16,"2023-04-25 14:52:30",27.7,"2023-04-25 14:00:30",27.46,27.58,"2023-04-25 14:58:30",27.29,"2023-04-25 14:00:30",27.09,27.11,"2023-04-25 14:01:00",27.06,"2023-04-25 14:07:30",27.53,27.61,"2023-04-25 14:19:30",27.46,"2023-04-25 14:05:30",27.72,27.82,"2023-04-25 14:12:30",27.68,"2023-04-25 14:38:00",34.08,34.14,"2023-04-25 14:21:30",33.86,"2023-04-25 14:00:30",34.9,35.07,"2023-04-25 15:00:00",34.72,"2023-04-25 14:00:30",25.88,25.91,"2023-04-25 14:54:30",25.86,"2023-04-25 14:01:30",23.42,23.43,"2023-04-25 14:41:30",23.41,"2023-04-25 14:04:00",26.5,26.52,"2023-04-25 14:28:00",26.49,"2023-04-25 14:12:30",25.91,25.92,"2023-04-25 14:02:00",25.9,"2023-04-25 14:04:00",14.40165,0,0.856,309.6,95,318,3.1,"2023-04-25 14:41:30",0,"2023-04-25 14:08:00",1.305,136.2,93.6,329,3.4,"2023-04-25 14:41:00",0,"2023-04-25 14:23:30",2.981,2.591
"2023-04-25 16:00:00",4564,57,"2023-04-25 15:39:30",13.38,13.78,"2023-04-25 15:57:00",0.107,"2023-04-25 15:46:30",995,30.81,32.24,"2023-04-25 15:47:30",27.53,"2023-04-25 16:00:00",74.09,83.4,"2023-04-25 16:00:00",65.91,"2023-04-25 15:39:30",31.18,31.95,"2023-04-25 15:56:30",30.1,"2023-04-25 15:01:00",28.32,28.71,"2023-04-25 15:57:30",28.02,"2023-04-25 15:01:00",27.69,27.84,"2023-04-25 15:57:00",27.5,"2023-04-25 15:00:30",27.11,27.27,"2023-04-25 15:58:00",27.09,"2023-04-25 15:00:30",27.53,27.58,"2023-04-25 15:04:00",27.44,"2023-04-25 15:09:00",27.7,27.75,"2023-04-25 15:19:30",27.67,"2023-04-25 15:45:30",34.15,36.35,"2023-04-25 16:00:00",33.89,"2023-04-25 15:46:00",35.19,36.08,"2023-04-25 16:00:00",35.06,"2023-04-25 15:01:00",25.93,25.98,"2023-04-25 15:59:30",25.9,"2023-04-25 15:03:00",23.45,23.48,"2023-04-25 15:56:00",23.42,"2023-04-25 15:01:30",26.5,26.52,"2023-04-25 15:57:00",26.48,"2023-04-25 15:11:30",25.9,25.91,"2023-04-25 15:00:30",25.89,"2023-04-25 15:52:00",12.26278,3.4,1.312,90.2,79.27,227,3.2,"2023-04-25 15:52:30",0,"2023-04-25 15:13:00",2.083,83.5,72.92,214,5.4,"2023-04-25 15:47:00",0,"2023-04-25 15:06:30",2.596,1.885
"2023-04-25 17:00:00",4565,62.85,"2023-04-25 16:00:30",13.41,13.6,"2023-04-25 16:55:30",0.154,"2023-04-25 16:10:30",994,27.68,28.49,"2023-04-25 16:25:30",27.13,"2023-04-25 16:07:00",89.9,93.1,"2023-04-25 16:17:30",83,"2023-04-25 16:00:30",31.72,31.99,"2023-04-25 16:04:00",31.54,"2023-04-25 16:24:30",29,29.34,"2023-04-25 16:58:00",28.62,"2023-04-25 16:01:00",27.95,28.15,"2023-04-25 16:53:00",27.76,"2023-04-25 16:03:30",27.25,27.31,"2023-04-25 16:50:30",27.11,"2023-04-25 16:01:30",27.52,27.58,"2023-04-25 16:16:30",27.42,"2023-04-25 16:13:30",27.69,27.72,"2023-04-25 16:09:30",27.65,"2023-04-25 16:56:00",35.74,36.43,"2023-04-25 16:02:00",35.2,"2023-04-25 16:59:30",38.52,38.97,"2023-04-25 16:17:00",36.35,"2023-04-25 16:00:30",26.47,26.85,"2023-04-25 16:59:30",25.98,"2023-04-25 16:01:00",23.59,23.74,"2023-04-25 17:00:00",23.47,"2023-04-25 16:01:30",26.52,26.56,"2023-04-25 16:59:00",26.49,"2023-04-25 16:01:00",25.91,25.92,"2023-04-25 16:53:30",25.9,"2023-04-25 16:00:30",7.025185,0.2,0.99,254.5,48.48,319,2.6,"2023-04-25 16:06:00",0,"2023-04-25 16:33:00",1.705,256.4,45.37,264,4,"2023-04-25 16:28:30",0.5,"2023-04-25 16:10:30",1.424,1.052
"2023-04-25 18:00:00",4566,79.76,"2023-04-25 17:59:30",13.48,13.58,"2023-04-25 17:56:00",0.159,"2023-04-25 17:25:30",994,28.02,28.83,"2023-04-25 17:59:00",27.19,"2023-04-25 17:03:00",88,91.9,"2023-04-25 17:12:30",83.5,"2023-04-25 17:53:00",31.39,31.64,"2023-04-25 17:00:30",31.31,"2023-04-25 17:53:00",29.41,29.53,"2023-04-25 17:50:00",29.26,"2023-04-25 17:01:30",28.25,28.39,"2023-04-25 17:56:00",28.09,"2023-04-25 17:00:30",27.32,27.47,"2023-04-25 17:52:30",27.27,"2023-04-25 17:15:00",27.54,27.59,"2023-04-25 17:19:00",27.46,"2023-04-25 17:19:30",27.69,27.72,"2023-04-25 17:10:30",27.62,"2023-04-25 17:44:30",34.84,35.21,"2023-04-25 17:00:30",34.54,"2023-04-25 17:59:30",37.63,38.18,"2023-04-25 17:01:00",37.17,"2023-04-25 18:00:00",26.89,26.92,"2023-04-25 17:54:30",26.85,"2023-04-25 17:01:00",23.91,24.06,"2023-04-25 17:58:30",23.74,"2023-04-25 17:00:30",26.58,26.62,"2023-04-25 17:54:00",26.54,"2023-04-25 17:01:00",25.92,25.93,"2023-04-25 17:53:00",25.91,"2023-04-25 17:02:00",5.21917,0,0.693,308.9,32.25,321,1.8,"2023-04-25 17:23:30",0,"2023-04-25 17:02:00",1.174,295.5,29.38,27,3.5,"2023-04-25 17:06:30",0,"2023-04-25 17:15:30",1.066,0.246
"2023-04-25 19:00:00",4567,79.4,"2023-04-25 18:28:30",13,13.47,"2023-04-25 18:56:00",0.001,"2023-04-25 18:46:00",994,29.11,29.43,"2023-04-25 18:30:30",28.7,"2023-04-25 18:11:00",79.65,86.3,"2023-04-25 18:05:30",74.05,"2023-04-25 18:55:00",31.19,31.35,"2023-04-25 18:00:30",30.91,"2023-04-25 18:56:00",29.59,29.72,"2023-04-25 18:39:30",29.47,"2023-04-25 18:01:00",28.51,28.65,"2023-04-25 18:51:30",28.34,"2023-04-25 18:03:00",27.49,27.58,"2023-04-25 18:59:30",27.34,"2023-04-25 18:00:30",27.55,27.63,"2023-04-25 18:55:00",27.44,"2023-04-25 18:57:30",27.68,27.72,"2023-04-25 18:02:00",27.59,"2023-04-25 18:33:30",34.31,34.54,"2023-04-25 18:00:30",34.07,"2023-04-25 19:00:00",36.88,37.18,"2023-04-25 18:01:00",36.63,"2023-04-25 18:59:00",26.9,26.92,"2023-04-25 18:52:30",26.88,"2023-04-25 18:14:30",24.16,24.26,"2023-04-25 18:57:30",24.05,"2023-04-25 18:00:30",26.67,26.73,"2023-04-25 18:58:30",26.61,"2023-04-25 18:01:00",25.93,25.95,"2023-04-25 18:36:00",25.91,"2023-04-25 18:01:00",3.183041,0,1.411,92.9,61.16,152,3.8,"2023-04-25 18:32:00",0,"2023-04-25 18:13:00",2.313,86.5,53.05,152,6.1,"2023-04-25 18:37:00",0,"2023-04-25 18:11:30",0.316,0
"2023-04-25 20:00:00",4568,82.6,"2023-04-25 19:00:30",12.71,9.84,"2023-04-25 20:00:00",0,"2023-04-25 19:43:30",995,28.59,29.17,"2023-04-25 19:02:30",27.98,"2023-04-25 20:00:00",74.57,76.7,"2023-04-25 20:00:00",72.49,"2023-04-25 19:30:30",30.47,30.95,"2023-04-25 19:02:00",29.96,"2023-04-25 19:59:30",29.64,29.74,"2023-04-25 19:04:30",29.47,"2023-04-25 19:58:30",28.7,28.78,"2023-04-25 19:19:00",28.5,"2023-04-25 19:02:30",27.65,27.71,"2023-04-25 19:13:00",27.5,"2023-04-25 19:19:00",27.66,27.79,"2023-04-25 19:58:30",27.53,"2023-04-25 19:05:30",27.68,27.72,"2023-04-25 19:00:30",27.59,"2023-04-25 19:06:30",33.84,34.07,"2023-04-25 19:00:30",33.63,"2023-04-25 19:56:30",36.44,36.63,"2023-04-25 19:00:30",36.28,"2023-04-25 19:56:00",26.89,26.91,"2023-04-25 19:05:30",26.87,"2023-04-25 19:30:30",24.31,24.36,"2023-04-25 20:00:00",24.26,"2023-04-25 19:00:30",26.76,26.83,"2023-04-25 19:54:30",26.71,"2023-04-25 19:02:00",25.95,25.97,"2023-04-25 19:45:30",25.93,"2023-04-25 19:02:00",0.9032767,0,1.475,131.8,24.2,118,3.6,"2023-04-25 19:23:00",0,"2023-04-25 19:11:00",2.429,122.9,19.67,108,5.5,"2023-04-25 19:23:30",0.3,"2023-04-25 19:03:00",0.091,0
"2023-04-25 21:00:00",4569,87.9,"2023-04-25 20:44:30",12.52,0.092,"2023-04-25 21:00:00",0,"2023-04-25 20:00:30",995,27.19,28.06,"2023-04-25 20:00:30",26.4,"2023-04-25 20:58:00",80.4,83.4,"2023-04-25 20:51:00",76.13,"2023-04-25 20:00:30",29.56,29.99,"2023-04-25 20:05:00",29.09,"2023-04-25 20:59:00",29.4,29.57,"2023-04-25 20:01:00",29.26,"2023-04-25 20:42:00",28.75,28.89,"2023-04-25 20:58:30",28.62,"2023-04-25 20:16:30",27.71,27.89,"2023-04-25 20:59:30",27.67,"2023-04-25 20:38:00",27.72,27.79,"2023-04-25 20:00:30",27.64,"2023-04-25 20:04:30",27.69,27.72,"2023-04-25 20:11:30",27.62,"2023-04-25 20:16:00",33.45,33.63,"2023-04-25 20:01:00",33.28,"2023-04-25 20:58:30",36.15,36.29,"2023-04-25 20:01:00",36.03,"2023-04-25 20:59:00",26.88,26.9,"2023-04-25 20:05:00",26.85,"2023-04-25 20:56:30",24.39,24.42,"2023-04-25 20:47:30",24.36,"2023-04-25 20:00:30",26.87,26.93,"2023-04-25 20:55:30",26.81,"2023-04-25 20:00:30",25.98,26,"2023-04-25 20:46:30",25.96,"2023-04-25 20:00:30",0.07859738,0,0.878,134.2,28.66,104,2.1,"2023-04-25 20:05:30",0,"2023-04-25 20:26:00",1.656,127.3,18.98,136,3.2,"2023-04-25 20:21:30",0.3,"2023-04-25 20:55:00",-0.003,0
"2023-04-25 23:00:00",4571,89.1,"2023-04-25 22:07:00",12.44,0.051,"2023-04-25 22:58:00",0,"2023-04-25 22:00:30",996,25.39,25.92,"2023-04-25 22:02:00",24.97,"2023-04-25 22:52:00",91.7,94.7,"2023-04-25 22:58:00",87.9,"2023-04-25 22:00:30",28.34,28.57,"2023-04-25 22:02:00",28.06,"2023-04-25 22:59:30",28.78,28.98,"2023-04-25 22:03:00",28.63,"2023-04-25 22:46:30",28.71,28.81,"2023-04-25 22:15:30",28.62,"2023-04-25 22:50:00",27.91,27.94,"2023-04-25 22:48:30",27.86,"2023-04-25 22:17:00",27.88,27.97,"2023-04-25 22:44:00",27.74,"2023-04-25 22:01:00",27.71,27.8,"2023-04-25 22:52:00",27.68,"2023-04-25 22:07:00",32.93,33.05,"2023-04-25 22:00:30",32.83,"2023-04-25 22:57:00",35.76,35.86,"2023-04-25 22:01:00",35.66,"2023-04-25 22:57:00",26.8,26.84,"2023-04-25 22:03:00",26.77,"2023-04-25 22:56:30",24.39,24.4,"2023-04-25 22:02:00",24.38,"2023-04-25 22:49:00",27.02,27.05,"2023-04-25 22:36:00",26.99,"2023-04-25 22:01:30",26.03,26.05,"2023-04-25 22:56:30",26.02,"2023-04-25 22:02:00",0.01735834,0,0.207,286.7,44.72,246,0.9,"2023-04-25 22:57:30",0,"2023-04-25 22:01:30",0.487,321.8,52.55,250,1.1,"2023-04-25 22:17:00",0,"2023-04-25 22:03:30",-0.02,0
"2023-04-26 00:00:00",4572,90,"2023-04-25 23:14:00",12.36,0.051,"2023-04-25 23:41:00",0,"2023-04-25 23:00:30",997,24.86,25.15,"2023-04-25 23:01:30",24.64,"2023-04-25 23:56:30",95.7,96.9,"2023-04-25 23:50:30",94,"2023-04-25 23:02:30",27.93,28.16,"2023-04-25 23:05:00",27.7,"2023-04-25 23:54:00",28.49,28.71,"2023-04-25 23:02:00",28.26,"2023-04-25 23:57:00",28.68,28.78,"2023-04-25 23:24:30",28.58,"2023-04-25 23:58:30",27.92,27.96,"2023-04-25 23:19:30",27.89,"2023-04-25 23:25:30",27.94,27.99,"2023-04-25 23:29:00",27.86,"2023-04-25 23:06:30",27.74,27.85,"2023-04-25 23:58:00",27.68,"2023-04-25 23:02:30",32.74,32.84,"2023-04-25 23:00:30",32.66,"2023-04-25 23:59:00",35.62,35.69,"2023-04-25 23:01:30",35.55,"2023-04-25 23:54:00",26.74,26.77,"2023-04-25 23:01:00",26.7,"2023-04-25 23:57:00",24.37,24.39,"2023-04-25 23:01:30",24.36,"2023-04-25 23:48:30",27.06,27.09,"2023-04-25 23:49:30",27.03,"2023-04-25 23:03:30",26.06,26.07,"2023-04-25 23:51:00",26.04,"2023-04-25 23:01:30",0.02017518,0,0.212,229.7,38.69,227,0.9,"2023-04-25 23:16:00",0,"2023-04-25 23:04:00",0.452,230.9,63.76,311,1.1,"2023-04-25 23:16:30",0,"2023-04-25 23:09:00",-0.02,0
"2023-04-26 01:00:00",4573,91.3,"2023-04-26 00:00:30",12.36,0.051,"2023-04-26 00:02:00",0,"2023-04-26 00:00:30",997,24.79,25,"2023-04-26 00:54:00",24.64,"2023-04-26 00:02:30",97.3,98.3,"2023-04-26 00:50:30",95.9,"2023-04-26 00:00:30",27.64,27.74,"2023-04-26 00:00:30",27.51,"2023-04-26 00:56:30",28.21,28.35,"2023-04-26 00:03:00",28.02,"2023-04-26 00:58:00",28.53,28.7,"2023-04-26 00:03:00",28.41,"2023-04-26 00:35:30",27.91,27.96,"2023-04-26 00:15:00",27.83,"2023-04-26 00:45:30",27.93,27.99,"2023-04-26 00:01:30",27.84,"2023-04-26 00:10:30",27.81,27.9,"2023-04-26 00:38:30",27.7,"2023-04-26 00:05:00",32.6,32.66,"2023-04-26 00:00:30",32.55,"2023-04-26 00:59:00",35.51,35.58,"2023-04-26 00:01:30",35.45,"2023-04-26 01:00:00",26.7,26.74,"2023-04-26 00:00:30",26.66,"2023-04-26 00:59:30",24.34,24.36,"2023-04-26 00:02:30",24.32,"2023-04-26 00:59:30",27.09,27.12,"2023-04-26 00:51:00",27.07,"2023-04-26 00:03:00",26.07,26.09,"2023-04-26 00:28:00",26.05,"2023-04-26 00:22:00",0.02397517,0,0.283,188.7,51.37,195,0.8,"2023-04-26 00:16:30",0,"2023-04-26 00:00:30",0.661,164.4,44.83,192,1.9,"2023-04-26 00:28:00",0,"2023-04-26 00:03:00",-0.019,0
"2023-04-26 02:00:00",4574,92.7,"2023-04-26 01:01:30",12.34,0.05,"2023-04-26 01:26:00",0,"2023-04-26 01:00:30",997,25.1,25.25,"2023-04-26 01:47:00",24.97,"2023-04-26 01:02:30",97.2,98.1,"2023-04-26 01:05:00",96.6,"2023-04-26 01:34:00",27.49,27.53,"2023-04-26 01:00:30",27.33,"2023-04-26 01:48:30",28.02,28.16,"2023-04-26 01:00:30",27.84,"2023-04-26 01:41:30",28.42,28.57,"2023-04-26 01:02:00",28.26,"2023-04-26 01:47:00",27.91,27.94,"2023-04-26 01:03:00",27.81,"2023-04-26 01:58:30",27.91,27.97,"2023-04-26 01:13:00",27.84,"2023-04-26 01:06:30",27.86,27.9,"2023-04-26 01:08:00",27.76,"2023-04-26 01:15:00",32.5,32.55,"2023-04-26 01:00:30",32.46,"2023-04-26 01:59:00",35.41,35.46,"2023-04-26 01:01:00",35.36,"2023-04-26 01:57:30",26.65,26.68,"2023-04-26 01:02:30",26.62,"2023-04-26 01:59:00",24.31,24.33,"2023-04-26 01:03:00",24.29,"2023-04-26 01:54:00",27.12,27.13,"2023-04-26 01:24:30",27.1,"2023-04-26 01:03:30",26.08,26.11,"2023-04-26 01:43:00",26.06,"2023-04-26 01:00:30",0.02551146,0,0.358,162.6,39.72,227,1,"2023-04-26 01:01:30",0,"2023-04-26 01:16:00",0.706,146.3,27.86,217,1.8,"2023-04-26 01:27:00",0,"2023-04-26 01:07:00",-0.018,0
"2023-04-26 03:00:00",4575,92.7,"2023-04-26 02:58:00",12.28,0.05,"2023-04-26 02:11:30",0,"2023-04-26 02:00:30",996,25.04,25.25,"2023-04-26 02:02:00",24.91,"2023-04-26 02:58:30",97.7,98.5,"2023-04-26 02:50:30",96.9,"2023-04-26 02:03:30",27.33,27.46,"2023-04-26 02:05:00",27.27,"2023-04-26 02:42:30",27.85,27.96,"2023-04-26 02:01:00",27.68,"2023-04-26 02:58:30",28.29,28.36,"2023-04-26 02:00:30",28.18,"2023-04-26 02:55:30",27.85,27.91,"2023-04-26 02:00:30",27.76,"2023-04-26 02:34:30",27.92,28.02,"2023-04-26 02:02:30",27.84,"2023-04-26 02:04:00",27.89,27.9,"2023-04-26 02:01:00",27.83,"2023-04-26 02:00:30",32.45,32.49,"2023-04-26 02:02:00",32.41,"2023-04-26 02:58:00",35.33,35.37,"2023-04-26 02:00:30",35.3,"2023-04-26 02:45:30",26.61,26.64,"2023-04-26 02:03:30",26.58,"2023-04-26 02:54:00",24.29,24.31,"2023-04-26 02:04:00",24.27,"2023-04-26 02:41:30",27.12,27.14,"2023-04-26 02:52:30",27.1,"2023-04-26 02:08:00",26.09,26.11,"2023-04-26 02:03:00",26.08,"2023-04-26 02:01:30",0.02518886,0,0.156,237.6,35.81,245,0.7,"2023-04-26 02:39:30",0,"2023-04-26 02:01:00",0.338,204.5,30.17,243,1.2,"2023-04-26 02:12:00",0,"2023-04-26 02:03:00",-0.019,0
"2023-04-26 04:00:00",4576,92.4,"2023-04-26 03:07:30",12.25,0.05,"2023-04-26 03:09:30",0,"2023-04-26 03:00:30",995,24.81,24.98,"2023-04-26 03:02:00",24.71,"2023-04-26 03:57:30",98.2,98.9,"2023-04-26 03:35:30",97.5,"2023-04-26 03:04:30",27.22,27.33,"2023-04-26 03:01:00",27.1,"2023-04-26 03:52:00",27.72,27.77,"2023-04-26 03:04:00",27.6,"2023-04-26 03:58:00",28.16,28.32,"2023-04-26 03:01:00",28.05,"2023-04-26 03:35:00",27.74,27.86,"2023-04-26 03:01:00",27.65,"2023-04-26 03:51:00",27.92,27.99,"2023-04-26 03:52:00",27.86,"2023-04-26 03:02:00",27.89,27.92,"2023-04-26 03:52:30",27.82,"2023-04-26 03:03:30",32.38,32.41,"2023-04-26 03:00:30",32.35,"2023-04-26 03:52:30",35.27,35.32,"2023-04-26 03:03:30",35.23,"2023-04-26 03:47:30",26.58,26.6,"2023-04-26 03:06:30",26.56,"2023-04-26 03:52:30",24.27,24.29,"2023-04-26 03:01:30",24.25,"2023-04-26 03:17:30",27.13,27.14,"2023-04-26 03:11:00",27.12,"2023-04-26 03:01:00",26.11,26.12,"2023-04-26 03:59:00",26.09,"2023-04-26 03:01:00",0.02509002,0,0.279,184.1,34.26,165,1,"2023-04-26 03:40:00",0,"2023-04-26 03:01:00",0.599,168.4,29.23,94,2.1,"2023-04-26 03:58:30",0,"2023-04-26 03:03:00",-0.019,0
"2023-04-26 05:00:00",4577,93.3,"2023-04-26 04:19:00",12.28,0.049,"2023-04-26 04:20:30",0,"2023-04-26 04:00:30",995,24.62,24.79,"2023-04-26 04:00:30",24.58,"2023-04-26 04:41:00",98.6,99.6,"2023-04-26 04:50:30",97.7,"2023-04-26 04:18:30",27.09,27.14,"2023-04-26 04:01:00",26.91,"2023-04-26 04:57:30",27.56,27.72,"2023-04-26 04:00:30",27.41,"2023-04-26 04:47:00",28.08,28.15,"2023-04-26 04:05:00",27.98,"2023-04-26 04:47:00",27.7,27.73,"2023-04-26 04:01:30",27.65,"2023-04-26 04:09:30",27.92,27.99,"2023-04-26 04:26:00",27.84,"2023-04-26 04:53:00",27.9,27.9,"2023-04-26 04:01:30",27.85,"2023-04-26 04:06:30",32.32,32.36,"2023-04-26 04:00:30",32.29,"2023-04-26 04:54:00",35.22,35.25,"2023-04-26 04:00:30",35.18,"2023-04-26 05:00:00",26.54,26.57,"2023-04-26 04:01:30",26.52,"2023-04-26 04:46:30",24.23,24.25,"2023-04-26 04:00:30",24.21,"2023-04-26 04:57:00",27.13,27.14,"2023-04-26 04:09:30",27.1,"2023-04-26 04:56:00",26.12,26.13,"2023-04-26 04:56:30",26.11,"2023-04-26 04:10:00",0.02784036,0,0.182,277.3,49.66,327,0.8,"2023-04-26 04:07:00",0,"2023-04-26 04:00:30",0.481,258.3,52.96,274,1.4,"2023-04-26 04:07:30",0,"2023-04-26 04:01:00",-0.019,0
"2023-04-26 06:00:00",4578,93.6,"2023-04-26 05:22:00",12.27,0.049,"2023-04-26 05:41:30",0,"2023-04-26 05:00:30",995,24.56,24.65,"2023-04-26 05:02:00",24.51,"2023-04-26 05:02:30",99.3,100,"2023-04-26 05:50:30",98.5,"2023-04-26 05:00:30",26.92,27.01,"2023-04-26 05:01:30",26.87,"2023-04-26 05:20:30",27.46,27.53,"2023-04-26 05:00:30",27.28,"2023-04-26 05:58:00",27.93,28.05,"2023-04-26 05:06:30",27.82,"2023-04-26 05:51:30",27.7,27.73,"2023-04-26 05:26:30",27.65,"2023-04-26 05:50:30",27.91,27.99,"2023-04-26 05:32:00",27.84,"2023-04-26 05:40:00",27.89,27.92,"2023-04-26 05:12:00",27.83,"2023-04-26 05:14:00",32.27,32.31,"2023-04-26 05:00:30",32.23,"2023-04-26 05:54:00",35.16,35.19,"2023-04-26 05:00:30",35.13,"2023-04-26 05:45:30",26.52,26.55,"2023-04-26 05:04:00",26.49,"2023-04-26 05:57:00",24.2,24.22,"2023-04-26 05:00:30",24.18,"2023-04-26 05:46:30",27.12,27.14,"2023-04-26 05:02:00",27.1,"2023-04-26 05:41:00",26.12,26.14,"2023-04-26 05:16:00",26.12,"2023-04-26 05:00:30",0.03215121,0.8,0.253,313.5,54.57,124,0.8,"2023-04-26 05:59:30",0,"2023-04-26 05:00:30",0.523,295.7,48.35,117,1.2,"2023-04-26 05:20:00",0,"2023-04-26 05:01:00",-0.018,0
"2023-04-26 07:00:00",4579,92.8,"2023-04-26 06:55:30",12.25,0.049,"2023-04-26 06:56:00",0,"2023-04-26 06:00:30",995,24.14,24.68,"2023-04-26 06:09:00",23.47,"2023-04-26 06:58:30",99.5,100,"2023-04-26 06:05:00",98.9,"2023-04-26 06:49:30",26.42,26.91,"2023-04-26 06:00:30",26.08,"2023-04-26 06:43:00",27.07,27.36,"2023-04-26 06:02:30",26.77,"2023-04-26 06:58:00",27.71,27.94,"2023-04-26 06:06:30",27.46,"2023-04-26 06:44:30",27.55,27.71,"2023-04-26 06:01:30",27.42,"2023-04-26 06:37:00",27.9,27.99,"2023-04-26 06:05:30",27.78,"2023-04-26 06:44:00",27.88,27.9,"2023-04-26 06:00:30",27.8,"2023-04-26 06:57:30",38.12,40.13,"2023-04-26 06:21:00",32.25,"2023-04-26 06:00:30",41.27,43.26,"2023-04-26 06:21:00",35.14,"2023-04-26 06:00:30",33.44,36.06,"2023-04-26 06:23:00",26.49,"2023-04-26 06:01:30",29.88,32.17,"2023-04-26 06:33:00",24.18,"2023-04-26 06:01:30",32.38,35.23,"2023-04-26 06:48:30",27.1,"2023-04-26 06:02:30",35.28,42.33,"2023-04-26 06:51:00",26.12,"2023-04-26 06:02:00",0.02183782,15.2,1.174,106.5,37.29,131,3,"2023-04-26 06:51:30",0,"2023-04-26 06:11:00",2.107,99.1,28.38,138,4.6,"2023-04-26 06:48:00",0,"2023-04-26 06:15:00",-0.035,0.296
"2023-04-26 08:00:00",4580,92.9,"2023-04-26 07:01:00",12.15,0.049,"2023-04-26 07:20:30",0,"2023-04-26 07:00:30",995,23.4,23.6,"2023-04-26 07:53:30",23.34,"2023-04-26 07:10:00",99.9,100,"2023-04-26 07:05:00",99.3,"2023-04-26 07:01:30",26.07,26.08,"2023-04-26 07:00:30",26.03,"2023-04-26 07:29:30",26.89,26.91,"2023-04-26 07:01:00",26.77,"2023-04-26 07:52:30",27.61,27.73,"2023-04-26 07:01:00",27.48,"2023-04-26 07:53:00",27.49,27.5,"2023-04-26 07:00:30",27.45,"2023-04-26 07:45:00",27.81,27.91,"2023-04-26 07:30:00",27.69,"2023-04-26 07:47:30",27.86,27.9,"2023-04-26 07:01:00",27.77,"2023-04-26 07:05:30",35.8,37.02,"2023-04-26 07:00:30",35.28,"2023-04-26 07:45:30",38.83,40.4,"2023-04-26 07:00:30",38.09,"2023-04-26 08:00:00",31.08,33.05,"2023-04-26 07:00:30",29.97,"2023-04-26 08:00:00",29.02,30.57,"2023-04-26 07:00:30",28.08,"2023-04-26 08:00:00",33.56,34.84,"2023-04-26 07:00:30",32.79,"2023-04-26 08:00:00",33.22,41.79,"2023-04-26 07:00:30",31.52,"2023-04-26 07:58:30",0.03027901,1,0.372,133.9,78.19,75,1.1,"2023-04-26 07:10:00",0,"2023-04-26 07:07:00",0.801,347.3,93.6,94,1.9,"2023-04-26 07:09:00",0,"2023-04-26 07:25:30",0.004,1.122
"2023-04-26 09:00:00",4581,94.1,"2023-04-26 08:10:30",12.13,0.052,"2023-04-26 08:00:30",0,"2023-04-26 08:00:30",995,23.4,23.55,"2023-04-26 08:01:00",23.33,"2023-04-26 08:33:00",100,100,"2023-04-26 08:00:30",100,"2023-04-26 08:00:30",25.92,26.08,"2023-04-26 08:00:30",25.72,"2023-04-26 08:56:30",26.66,26.91,"2023-04-26 08:03:30",26.47,"2023-04-26 08:50:30",27.46,27.6,"2023-04-26 08:08:00",27.29,"2023-04-26 08:47:30",27.38,27.5,"2023-04-26 08:01:00",27.27,"2023-04-26 08:44:30",27.74,27.85,"2023-04-26 08:02:00",27.65,"2023-04-26 08:41:00",27.82,27.9,"2023-04-26 08:00:30",27.7,"2023-04-26 08:52:00",38.44,39.14,"2023-04-26 08:37:30",35.69,"2023-04-26 08:00:30",41.58,42.55,"2023-04-26 08:38:30",38.11,"2023-04-26 08:01:00",33.37,34.79,"2023-04-26 08:38:00",29.9,"2023-04-26 08:05:00",29.92,31.07,"2023-04-26 08:43:00",28.01,"2023-04-26 08:04:00",34,34.98,"2023-04-26 08:52:00",32.72,"2023-04-26 08:03:30",36.12,41.62,"2023-04-26 08:52:30",31.45,"2023-04-26 08:03:30",0.08379306,6.2,0.316,20.2,70.9,102,1.3,"2023-04-26 08:02:00",0,"2023-04-26 08:08:30",0.603,20.54,85.4,120,1.8,"2023-04-26 08:01:00",0,"2023-04-26 08:12:30",0.014,1.955
"2023-04-26 10:00:00",4582,94.4,"2023-04-26 09:01:30",12.17,8.64,"2023-04-26 09:00:30",0,"2023-04-26 09:00:30",995,23.7,24.06,"2023-04-26 09:58:00",23.41,"2023-04-26 09:01:00",100,100,"2023-04-26 09:00:30",100,"2023-04-26 09:00:30",25.77,25.87,"2023-04-26 09:46:30",25.66,"2023-04-26 09:17:00",26.49,26.51,"2023-04-26 09:02:00",26.47,"2023-04-26 09:03:00",27.31,27.41,"2023-04-26 09:02:30",27.25,"2023-04-26 09:18:00",27.29,27.32,"2023-04-26 09:14:30",27.27,"2023-04-26 09:20:00",27.72,27.79,"2023-04-26 09:00:30",27.62,"2023-04-26 09:53:00",27.72,27.83,"2023-04-26 09:10:00",27.68,"2023-04-26 09:37:30",37.27,38.4,"2023-04-26 09:15:00",35.87,"2023-04-26 10:00:00",40.62,41.77,"2023-04-26 09:15:00",39.01,"2023-04-26 10:00:00",32.76,33.78,"2023-04-26 09:16:00",31.18,"2023-04-26 10:00:00",29.97,30.65,"2023-04-26 09:00:30",28.92,"2023-04-26 10:00:00",34.29,34.9,"2023-04-26 09:01:00",33.34,"2023-04-26 10:00:00",38.53,41.61,"2023-04-26 09:00:30",32.47,"2023-04-26 10:00:00",1.127957,1.4,0.521,275.6,60.5,325,1.4,"2023-04-26 09:35:30",0,"2023-04-26 09:01:00",0.808,256.2,61.61,314,2.7,"2023-04-26 09:22:30",0,"2023-04-26 09:05:30",0.216,2.657
"2023-04-26 11:00:00",4583,94.5,"2023-04-26 10:52:30",12.63,12.84,"2023-04-26 10:06:00",0.001,"2023-04-26 10:03:30",996,24.28,24.64,"2023-04-26 10:58:30",23.99,"2023-04-26 10:03:00",100,100,"2023-04-26 10:00:30",100,"2023-04-26 10:00:30",26.06,26.31,"2023-04-26 10:56:00",25.85,"2023-04-26 10:03:30",26.48,26.49,"2023-04-26 10:00:30",26.44,"2023-04-26 10:26:00",27.28,27.33,"2023-04-26 10:32:30",27.16,"2023-04-26 10:56:00",27.25,27.29,"2023-04-26 10:01:30",27.11,"2023-04-26 10:50:30",27.66,27.77,"2023-04-26 10:13:30",27.49,"2023-04-26 10:33:30",27.7,27.75,"2023-04-26 10:20:30",27.68,"2023-04-26 10:52:00",35.33,35.87,"2023-04-26 10:00:30",34.91,"2023-04-26 10:59:30",38.26,39,"2023-04-26 10:00:30",37.72,"2023-04-26 11:00:00",30.16,31.16,"2023-04-26 10:00:30",29.5,"2023-04-26 11:00:00",28.11,28.91,"2023-04-26 10:00:30",27.53,"2023-04-26 11:00:00",32.65,33.34,"2023-04-26 10:06:00",31.77,"2023-04-26 11:00:00",31.35,32.44,"2023-04-26 10:00:30",30.45,"2023-04-26 11:00:00",2.807915,0.2,0.548,306.1,36.46,252,1.6,"2023-04-26 10:30:30",0,"2023-04-26 10:03:30",0.853,306.7,28.22,276,2.2,"2023-04-26 10:31:30",0,"2023-04-26 10:03:00",0.53,3.152
"2023-04-26 12:00:00",4584,75.08,"2023-04-26 12:00:00",13.26,13.34,"2023-04-26 11:21:00",0.091,"2023-04-26 11:21:30",996,25.2,26.09,"2023-04-26 11:57:30",24.52,"2023-04-26 11:01:00",99.8,100,"2023-04-26 11:00:30",98.4,"2023-04-26 11:49:30",26.61,27.04,"2023-04-26 12:00:00",26.29,"2023-04-26 11:00:30",26.5,26.62,"2023-04-26 11:56:00",26.46,"2023-04-26 11:06:30",27.15,27.31,"2023-04-26 11:01:30",27.02,"2023-04-26 11:47:00",27.11,27.22,"2023-04-26 11:01:00",27.07,"2023-04-26 11:42:30",27.56,27.72,"2023-04-26 11:08:30",27.46,"2023-04-26 11:38:30",27.7,27.72,"2023-04-26 11:00:30",27.67,"2023-04-26 11:24:00",34.66,34.9,"2023-04-26 11:00:30",34.48,"2023-04-26 11:57:30",37.39,37.71,"2023-04-26 11:00:30",37.13,"2023-04-26 11:59:30",29.14,29.49,"2023-04-26 11:00:30",28.85,"2023-04-26 12:00:00",27.28,27.53,"2023-04-26 11:00:30",27.05,"2023-04-26 12:00:00",31.52,31.78,"2023-04-26 11:01:00",31.3,"2023-04-26 11:58:30",30.16,30.45,"2023-04-26 11:00:30",29.94,"2023-04-26 11:59:30",6.022755,0.2,0.533,251.9,46.41,38,1.7,"2023-04-26 11:41:30",0,"2023-04-26 11:05:00",1.025,242,32.71,342,2.7,"2023-04-26 11:57:30",0,"2023-04-26 11:11:00",1.189,3.397
"2023-04-26 13:00:00",4585,51.71,"2023-04-26 12:54:30",13.41,15.47,"2023-04-26 12:00:30",0.163,"2023-04-26 12:45:00",996,28.33,31.57,"2023-04-26 13:00:00",25.95,"2023-04-26 12:03:30",87.6,98.7,"2023-04-26 12:05:30",70.01,"2023-04-26 12:59:00",27.81,28.92,"2023-04-26 13:00:00",27.04,"2023-04-26 12:01:00",26.73,26.91,"2023-04-26 12:58:30",26.51,"2023-04-26 12:01:00",27.1,27.16,"2023-04-26 12:25:30",27.08,"2023-04-26 12:01:00",27.09,27.11,"2023-04-26 12:20:00",27.04,"2023-04-26 12:27:00",27.54,27.61,"2023-04-26 12:02:00",27.48,"2023-04-26 12:06:00",27.69,27.74,"2023-04-26 12:08:00",27.64,"2023-04-26 12:58:30",34.31,34.47,"2023-04-26 12:00:30",34.2,"2023-04-26 12:56:00",36.89,37.15,"2023-04-26 12:01:00",36.67,"2023-04-26 13:00:00",28.64,28.85,"2023-04-26 12:00:30",28.44,"2023-04-26 12:59:00",26.85,27.05,"2023-04-26 12:00:30",26.67,"2023-04-26 12:59:30",31.12,31.31,"2023-04-26 12:00:30",30.91,"2023-04-26 13:00:00",29.79,29.94,"2023-04-26 12:07:30",29.57,"2023-04-26 12:59:00",16.18589,0,0.981,188.1,47.17,133,2.8,"2023-04-26 12:27:30",0,"2023-04-26 12:00:30",1.754,170.8,41.37,103,5.8,"2023-04-26 12:56:00",0.3,"2023-04-26 12:03:00",3.352,3.376
"2023-04-26 14:00:00",4586,48.99,"2023-04-26 13:19:30",13.38,18.06,"2023-04-26 13:19:00",0.134,"2023-04-26 13:04:00",996,32.71,33.34,"2023-04-26 13:37:00",31.72,"2023-04-26 13:00:30",61.24,70.62,"2023-04-26 13:00:30",58.09,"2023-04-26 13:37:00",30.1,30.99,"2023-04-26 13:57:00",28.91,"2023-04-26 13:02:30",27.3,27.74,"2023-04-26 13:57:30",26.89,"2023-04-26 13:01:00",27.21,27.31,"2023-04-26 13:43:00",27.06,"2023-04-26 13:03:00",27.07,27.11,"2023-04-26 13:43:00",26.98,"2023-04-26 13:45:00",27.54,27.58,"2023-04-26 13:00:30",27.48,"2023-04-26 13:02:00",27.64,27.72,"2023-04-26 13:13:30",27.52,"2023-04-26 13:56:30",34.08,34.2,"2023-04-26 13:02:30",33.96,"2023-04-26 13:57:00",36.5,36.68,"2023-04-26 13:01:30",36.38,"2023-04-26 13:58:00",28.29,28.44,"2023-04-26 13:00:30",28.17,"2023-04-26 13:59:00",26.53,26.67,"2023-04-26 13:00:30",26.42,"2023-04-26 13:58:00",30.79,30.92,"2023-04-26 13:02:00",30.69,"2023-04-26 13:55:30",29.35,29.57,"2023-04-26 13:01:00",29.15,"2023-04-26 13:57:30",18.69213,0,1.916,136.6,34.53,33,5.6,"2023-04-26 13:29:00",0,"2023-04-26 13:06:30",3.46,135.6,28.81,119,7.5,"2023-04-26 13:05:30",0.3,"2023-04-26 13:58:30",4,3.124
"2023-04-26 15:00:00",4587,55.37,"2023-04-26 14:28:30",13.38,17.87,"2023-04-26 14:02:00",0.152,"2023-04-26 14:38:00",995,33.22,34.12,"2023-04-26 14:30:00",32.68,"2023-04-26 14:59:30",58.59,63.63,"2023-04-26 14:21:30",55.05,"2023-04-26 14:46:30",31.53,32.11,"2023-04-26 14:58:00",30.94,"2023-04-26 14:00:30",28.16,28.58,"2023-04-26 14:53:30",27.7,"2023-04-26 14:00:30",27.41,27.54,"2023-04-26 14:54:00",27.29,"2023-04-26 14:00:30",27.06,27.11,"2023-04-26 14:06:30",26.96,"2023-04-26 14:02:30",27.54,27.58,"2023-04-26 14:03:00",27.46,"2023-04-26 14:50:00",27.56,27.67,"2023-04-26 14:03:00",27.47,"2023-04-26 14:58:00",33.83,33.98,"2023-04-26 14:01:30",33.72,"2023-04-26 15:00:00",36.3,36.39,"2023-04-26 14:00:30",36.22,"2023-04-26 14:52:30",28.09,28.17,"2023-04-26 14:00:30",28.01,"2023-04-26 14:57:00",26.32,26.43,"2023-04-26 14:01:00",26.23,"2023-04-26 15:00:00",30.54,30.7,"2023-04-26 14:00:30",30.39,"2023-04-26 14:58:30",28.98,29.17,"2023-04-26 14:01:30",28.82,"2023-04-26 14:56:00",15.90982,0,1.884,146.1,31.64,170,5.8,"2023-04-26 14:14:00",0,"2023-04-26 14:21:30",3.208,140.2,25.81,107,6.6,"2023-04-26 14:52:30",0,"2023-04-26 14:18:00",3.433,2.608
"2023-04-26 16:00:00",4588,61.29,"2023-04-26 15:00:30",13.38,16.21,"2023-04-26 15:58:00",0.148,"2023-04-26 15:51:00",994,32.92,33.42,"2023-04-26 15:47:30",32.49,"2023-04-26 16:00:00",59.36,61.8,"2023-04-26 15:35:00",57.51,"2023-04-26 15:18:30",32.15,32.18,"2023-04-26 15:14:00",32.03,"2023-04-26 15:01:30",28.91,29.27,"2023-04-26 15:59:30",28.44,"2023-04-26 15:00:30",27.75,27.94,"2023-04-26 15:51:30",27.44,"2023-04-26 15:01:00",27.09,27.11,"2023-04-26 15:42:30",27.04,"2023-04-26 15:05:30",27.54,27.58,"2023-04-26 15:07:00",27.47,"2023-04-26 15:09:00",27.51,27.62,"2023-04-26 15:22:00",27.49,"2023-04-26 15:02:00",33.6,33.74,"2023-04-26 15:01:30",33.48,"2023-04-26 15:56:00",36.19,36.24,"2023-04-26 15:01:00",36.12,"2023-04-26 15:58:30",27.95,28.03,"2023-04-26 15:00:30",27.89,"2023-04-26 15:51:30",26.15,26.24,"2023-04-26 15:00:30",26.07,"2023-04-26 15:59:00",30.28,30.4,"2023-04-26 15:00:30",30.14,"2023-04-26 16:00:00",28.6,28.82,"2023-04-26 15:00:30",28.39,"2023-04-26 15:59:30",10.12417,0,1.908,125.9,27.57,137,3.8,"2023-04-26 15:55:00",0,"2023-04-26 15:06:00",3.145,120.5,26.09,118,8.2,"2023-04-26 15:59:00",0.5,"2023-04-26 15:10:00",2.18,1.894
"2023-04-26 17:00:00",4589,69.15,"2023-04-26 16:00:30",13.38,17.68,"2023-04-26 16:25:30",0.148,"2023-04-26 16:04:00",993,31.44,33.01,"2023-04-26 16:17:30",29.94,"2023-04-26 16:59:30",67.35,73.72,"2023-04-26 16:41:00",58.8,"2023-04-26 16:19:30",32.05,32.18,"2023-04-26 16:05:00",31.88,"2023-04-26 16:57:00",29.42,29.65,"2023-04-26 16:59:00",29.21,"2023-04-26 16:00:30",28.08,28.32,"2023-04-26 16:54:30",27.84,"2023-04-26 16:04:00",27.2,27.31,"2023-04-26 16:38:30",27.09,"2023-04-26 16:01:30",27.53,27.58,"2023-04-26 16:01:00",27.44,"2023-04-26 16:13:00",27.5,27.56,"2023-04-26 16:07:30",27.47,"2023-04-26 16:15:00",33.37,33.48,"2023-04-26 16:00:30",33.25,"2023-04-26 16:59:00",36.1,36.13,"2023-04-26 16:03:00",36.03,"2023-04-26 17:00:00",27.85,27.91,"2023-04-26 16:01:30",27.8,"2023-04-26 16:58:30",26,26.08,"2023-04-26 16:00:30",25.92,"2023-04-26 16:59:30",30.02,30.15,"2023-04-26 16:00:30",29.9,"2023-04-26 16:57:00",28.22,28.38,"2023-04-26 16:00:30",28.07,"2023-04-26 17:00:00",9.45351,0,2.265,129.7,28.78,115,6.5,"2023-04-26 16:21:30",0.5,"2023-04-26 16:10:00",4.167,127.6,23.12,131,8.7,"2023-04-26 16:21:30",0.7,"2023-04-26 16:08:30",1.976,1.053
"2023-04-26 18:00:00",4590,77.45,"2023-04-26 17:00:30",13.41,17.27,"2023-04-26 18:00:00",0.159,"2023-04-26 17:02:00",993,29.82,30.03,"2023-04-26 17:55:00",29.61,"2023-04-26 17:41:00",73.86,75.54,"2023-04-26 17:37:30",71.87,"2023-04-26 17:54:30",31.69,31.9,"2023-04-26 17:00:30",31.51,"2023-04-26 17:55:30",29.68,29.74,"2023-04-26 17:40:00",29.61,"2023-04-26 17:01:00",28.39,28.55,"2023-04-26 17:48:30",28.22,"2023-04-26 17:15:00",27.34,27.5,"2023-04-26 17:55:00",27.27,"2023-04-26 17:00:30",27.55,27.58,"2023-04-26 17:02:00",27.46,"2023-04-26 17:12:00",27.49,27.54,"2023-04-26 17:10:30",27.49,"2023-04-26 17:00:30",33.18,33.27,"2023-04-26 17:01:30",33.09,"2023-04-26 17:59:00",36.02,36.07,"2023-04-26 17:00:30",35.99,"2023-04-26 17:58:00",27.77,27.81,"2023-04-26 17:06:30",27.72,"2023-04-26 17:48:00",25.87,25.93,"2023-04-26 17:00:30",25.79,"2023-04-26 18:00:00",29.8,29.91,"2023-04-26 17:03:30",29.67,"2023-04-26 17:59:30",27.96,28.07,"2023-04-26 17:00:30",27.88,"2023-04-26 17:59:30",6.524279,0,1.479,150.5,25.23,165,5.1,"2023-04-26 17:05:00",0,"2023-04-26 17:09:00",3.122,146.6,19.37,149,6,"2023-04-26 17:00:30",0.9,"2023-04-26 17:57:00",1.35,0.245
"2023-04-26 19:00:00",4591,77.29,"2023-04-26 18:23:30",12.51,11.09,"2023-04-26 18:11:30",0,"2023-04-26 18:09:00",994,26.33,30.06,"2023-04-26 18:02:00",25.03,"2023-04-26 18:44:30",88.8,96.8,"2023-04-26 18:50:30",71.84,"2023-04-26 18:02:30",30.95,31.58,"2023-04-26 18:02:00",30.08,"2023-04-26 18:59:30",29.77,29.93,"2023-04-26 18:44:30",29.68,"2023-04-26 18:01:00",28.64,28.77,"2023-04-26 18:59:30",28.43,"2023-04-26 18:03:00",27.52,27.71,"2023-04-26 18:56:00",27.47,"2023-04-26 18:01:30",27.54,27.58,"2023-04-26 18:04:00",27.46,"2023-04-26 18:43:30",27.49,27.54,"2023-04-26 18:01:00",27.47,"2023-04-26 18:26:30",36.26,39.4,"2023-04-26 18:41:30",33.05,"2023-04-26 18:09:00",38.77,42.28,"2023-04-26 18:46:30",35.97,"2023-04-26 18:03:30",29.92,33.92,"2023-04-26 18:46:30",27.69,"2023-04-26 18:18:30",26.52,28.64,"2023-04-26 18:54:00",25.76,"2023-04-26 18:26:00",29.71,30.57,"2023-04-26 19:00:00",29.58,"2023-04-26 18:32:30",27.81,27.88,"2023-04-26 18:00:30",27.77,"2023-04-26 18:49:00",1.458749,8,1.859,117.7,35.6,66,5,"2023-04-26 18:12:30",0,"2023-04-26 18:45:30",3.6,113.7,26.49,168,7.7,"2023-04-26 18:10:00",0.9,"2023-04-26 18:45:00",0.124,0
"2023-04-26 20:00:00",4592,88.9,"2023-04-26 19:02:30",12.54,9.15,"2023-04-26 20:00:00",0,"2023-04-26 19:37:00",994,24.82,25.23,"2023-04-26 19:09:00",24.45,"2023-04-26 20:00:00",97.9,99.3,"2023-04-26 19:50:00",96.3,"2023-04-26 19:01:00",29.71,30.13,"2023-04-26 19:02:30",29.27,"2023-04-26 19:57:30",29.62,29.86,"2023-04-26 19:01:30",29.47,"2023-04-26 19:45:00",28.82,28.99,"2023-04-26 19:50:30",28.68,"2023-04-26 19:01:30",27.69,27.71,"2023-04-26 19:04:30",27.6,"2023-04-26 19:01:00",27.56,27.72,"2023-04-26 19:54:30",27.42,"2023-04-26 19:09:30",27.5,27.54,"2023-04-26 19:10:00",27.47,"2023-04-26 19:13:00",37.59,38.32,"2023-04-26 19:00:30",37.09,"2023-04-26 20:00:00",40.53,41.27,"2023-04-26 19:00:30",40.08,"2023-04-26 19:26:30",32.22,33,"2023-04-26 19:00:30",31.75,"2023-04-26 19:30:00",28.61,29.02,"2023-04-26 19:54:30",28.41,"2023-04-26 19:19:30",32.1,33.1,"2023-04-26 19:59:00",30.62,"2023-04-26 19:00:30",30.29,31.87,"2023-04-26 20:00:00",27.83,"2023-04-26 19:00:30",0.8454795,1.8,1.217,153,36.91,172,3.6,"2023-04-26 19:22:00",0,"2023-04-26 19:44:00",2.348,147.3,24.88,223,5.4,"2023-04-26 19:27:30",0,"2023-04-26 19:44:30",0.062,0
"2023-04-26 21:00:00",4593,91.2,"2023-04-26 20:44:30",12.41,0.098,"2023-04-26 21:00:00",0,"2023-04-26 20:00:30",994,24.12,24.53,"2023-04-26 20:00:30",23.86,"2023-04-26 20:59:30",99,99.9,"2023-04-26 20:50:00",97.9,"2023-04-26 20:03:30",29.06,29.39,"2023-04-26 20:02:30",28.7,"2023-04-26 21:00:00",29.26,29.51,"2023-04-26 20:02:00",29.05,"2023-04-26 20:53:30",28.89,28.99,"2023-04-26 20:39:30",28.81,"2023-04-26 20:58:30",27.76,27.91,"2023-04-26 20:56:30",27.69,"2023-04-26 20:05:00",27.7,27.79,"2023-04-26 20:44:00",27.57,"2023-04-26 20:02:00",27.52,27.62,"2023-04-26 20:43:00",27.45,"2023-04-26 20:25:30",36.23,37.07,"2023-04-26 20:00:30",35.61,"2023-04-26 20:59:30",39.25,40.17,"2023-04-26 20:00:30",38.6,"2023-04-26 21:00:00",31.28,32.04,"2023-04-26 20:00:30",30.6,"2023-04-26 21:00:00",28.77,29.02,"2023-04-26 20:00:30",28.45,"2023-04-26 21:00:00",33.02,33.17,"2023-04-26 20:14:00",32.78,"2023-04-26 20:59:00",31.72,31.98,"2023-04-26 20:04:00",31.31,"2023-04-26 21:00:00",0.09522624,0,0.637,230.8,69.59,260,1.8,"2023-04-26 20:01:30",0,"2023-04-26 20:06:30",1.073,205.7,76.5,249,4.2,"2023-04-26 20:01:00",0,"2023-04-26 20:23:30",-0.011,0
"2023-04-26 22:00:00",4594,91.2,"2023-04-26 21:02:00",12.38,0.053,"2023-04-26 21:54:00",0,"2023-04-26 21:00:30",995,23.76,24.01,"2023-04-26 21:02:00",23.6,"2023-04-26 21:57:30",99.7,100,"2023-04-26 21:05:30",99,"2023-04-26 21:02:30",28.48,28.77,"2023-04-26 21:01:00",28.14,"2023-04-26 21:59:00",28.92,29.09,"2023-04-26 21:00:30",28.76,"2023-04-26 22:00:00",28.79,28.97,"2023-04-26 21:01:00",28.64,"2023-04-26 21:52:00",27.9,27.91,"2023-04-26 21:01:00",27.81,"2023-04-26 21:30:30",27.74,27.82,"2023-04-26 21:46:00",27.65,"2023-04-26 21:09:00",27.61,27.72,"2023-04-26 21:42:30",27.49,"2023-04-26 21:03:30",35.18,35.6,"2023-04-26 21:00:30",34.82,"2023-04-26 21:59:30",38.16,38.59,"2023-04-26 21:00:30",37.77,"2023-04-26 21:57:30",30.11,30.58,"2023-04-26 21:00:30",29.7,"2023-04-26 22:00:00",28.13,28.46,"2023-04-26 21:01:00",27.84,"2023-04-26 22:00:00",32.46,32.77,"2023-04-26 21:00:30",32.13,"2023-04-26 22:00:00",30.97,31.31,"2023-04-26 21:00:30",30.66,"2023-04-26 22:00:00",0.04280664,0,0.371,272.8,26.21,201,0.9,"2023-04-26 21:04:30",0,"2023-04-26 21:06:00",1.006,280.1,18.58,262,1.8,"2023-04-26 21:21:00",0.5,"2023-04-26 21:08:30",-0.017,0
"2023-04-26 23:00:00",4595,91.4,"2023-04-26 22:24:30",12.33,0.052,"2023-04-26 22:49:00",0,"2023-04-26 22:00:30",995,23.46,23.74,"2023-04-26 22:09:00",23.33,"2023-04-26 22:51:30",99.9,100,"2023-04-26 22:05:00",99.6,"2023-04-26 22:02:30",27.94,28.16,"2023-04-26 22:00:30",27.7,"2023-04-26 22:56:30",28.58,28.85,"2023-04-26 22:01:00",28.41,"2023-04-26 22:56:30",28.7,28.79,"2023-04-26 22:09:30",28.64,"2023-04-26 22:27:00",27.91,27.96,"2023-04-26 22:19:00",27.85,"2023-04-26 22:18:30",27.84,27.99,"2023-04-26 22:50:00",27.68,"2023-04-26 22:02:00",27.68,27.7,"2023-04-26 22:04:00",27.59,"2023-04-26 22:02:00",34.54,34.82,"2023-04-26 22:00:30",34.29,"2023-04-26 23:00:00",37.49,37.77,"2023-04-26 22:00:30",37.24,"2023-04-26 22:57:30",29.41,29.7,"2023-04-26 22:00:30",29.16,"2023-04-26 23:00:00",27.6,27.84,"2023-04-26 22:00:30",27.39,"2023-04-26 23:00:00",31.87,32.13,"2023-04-26 22:00:30",31.63,"2023-04-26 22:58:30",30.38,30.66,"2023-04-26 22:02:00",30.17,"2023-04-26 23:00:00",0.05008848,0,0.348,248.5,31.47,236,1.1,"2023-04-26 22:44:30",0,"2023-04-26 22:04:30",0.771,255.5,27.07,258,1.5,"2023-04-26 22:44:00",0,"2023-04-26 22:06:30",-0.017,0
"2023-04-27 00:00:00",4596,91.9,"2023-04-26 23:55:30",12.33,0.051,"2023-04-26 23:53:00",0,"2023-04-26 23:00:30",996,23.26,23.42,"2023-04-26 23:00:30",23.14,"2023-04-26 23:48:30",100,100,"2023-04-26 23:00:30",100,"2023-04-26 23:00:30",27.45,27.74,"2023-04-26 23:03:00",27.25,"2023-04-26 23:59:30",28.26,28.48,"2023-04-26 23:01:00",28.04,"2023-04-26 23:52:00",28.6,28.76,"2023-04-26 23:13:30",28.47,"2023-04-26 23:43:00",27.91,27.94,"2023-04-26 23:01:00",27.87,"2023-04-26 23:47:00",27.93,27.99,"2023-04-26 23:05:00",27.82,"2023-04-26 23:32:00",27.7,27.72,"2023-04-26 23:21:30",27.65,"2023-04-26 23:11:00",34.1,34.32,"2023-04-26 23:01:00",33.92,"2023-04-26 23:57:30",37.05,37.23,"2023-04-26 23:00:30",36.87,"2023-04-26 23:59:00",28.96,29.16,"2023-04-26 23:00:30",28.77,"2023-04-26 23:59:30",27.21,27.39,"2023-04-26 23:00:30",27.05,"2023-04-26 23:59:00",31.44,31.63,"2023-04-26 23:01:00",31.28,"2023-04-26 23:59:00",29.99,30.17,"2023-04-26 23:00:30",29.89,"2023-04-26 23:46:30",0.0505471,0,0.375,246,36.11,282,1.2,"2023-04-26 23:23:30",0,"2023-04-26 23:04:30",0.881,251,29.14,252,1.7,"2023-04-26 23:20:00",0,"2023-04-26 23:39:30",-0.017,0
"2023-04-27 01:00:00",4597,92.2,"2023-04-27 00:59:30",12.29,0.051,"2023-04-27 00:46:00",0,"2023-04-27 00:00:30",996,23.08,23.22,"2023-04-27 00:54:00",23.01,"2023-04-27 00:35:00",100,100,"2023-04-27 00:00:30",100,"2023-04-27 00:00:30",27.02,27.33,"2023-04-27 00:00:30",26.75,"2023-04-27 00:58:00",27.97,28.16,"2023-04-27 00:17:30",27.71,"2023-04-27 00:59:00",28.46,28.57,"2023-04-27 00:05:00",28.24,"2023-04-27 00:55:30",27.91,27.93,"2023-04-27 00:23:00",27.86,"2023-04-27 00:46:30",27.94,27.99,"2023-04-27 00:00:30",27.78,"2023-04-27 00:05:00",27.7,27.77,"2023-04-27 00:36:30",27.68,"2023-04-27 00:03:30",33.76,33.92,"2023-04-27 00:01:30",33.63,"2023-04-27 00:58:30",36.73,36.88,"2023-04-27 00:00:30",36.59,"2023-04-27 00:59:00",28.64,28.78,"2023-04-27 00:00:30",28.51,"2023-04-27 01:00:00",26.89,27.03,"2023-04-27 00:00:30",26.75,"2023-04-27 01:00:00",31.14,31.3,"2023-04-27 00:01:00",31,"2023-04-27 00:58:00",29.77,29.91,"2023-04-27 00:04:00",29.58,"2023-04-27 00:59:30",0.04848512,0,0.333,261,47.13,242,0.9,"2023-04-27 00:08:00",0,"2023-04-27 00:05:00",0.795,261.7,35.56,235,1.4,"2023-04-27 00:04:30",0.3,"2023-04-27 00:39:30",-0.017,0
"2023-04-27 02:00:00",4598,91.8,"2023-04-27 01:38:30",12.29,0.05,"2023-04-27 01:33:30",0,"2023-04-27 01:00:30",995,22.92,23.13,"2023-04-27 01:02:00",22.75,"2023-04-27 01:35:00",100,100,"2023-04-27 01:00:30",100,"2023-04-27 01:00:30",26.61,26.81,"2023-04-27 01:01:00",26.47,"2023-04-27 01:54:00",27.69,27.93,"2023-04-27 01:04:30",27.46,"2023-04-27 01:57:30",28.29,28.36,"2023-04-27 01:15:30",28.15,"2023-04-27 01:59:30",27.84,27.91,"2023-04-27 01:00:30",27.71,"2023-04-27 01:52:00",27.95,27.99,"2023-04-27 01:01:00",27.89,"2023-04-27 01:25:00",27.73,27.8,"2023-04-27 01:37:00",27.68,"2023-04-27 01:42:30",33.51,33.65,"2023-04-27 01:00:30",33.38,"2023-04-27 01:59:30",36.49,36.6,"2023-04-27 01:01:30",36.38,"2023-04-27 02:00:00",28.4,28.52,"2023-04-27 01:00:30",28.3,"2023-04-27 01:59:00",26.64,26.76,"2023-04-27 01:01:00",26.52,"2023-04-27 01:56:00",30.89,31,"2023-04-27 01:01:00",30.78,"2023-04-27 01:59:00",29.39,29.58,"2023-04-27 01:00:30",29.19,"2023-04-27 01:59:00",0.04726463,0,0.261,242,31.68,217,0.8,"2023-04-27 01:46:00",0,"2023-04-27 01:02:30",0.795,247.8,19.19,220,1.3,"2023-04-27 01:47:30",0.4,"2023-04-27 01:01:00",-0.018,0
"2023-04-27 03:00:00",4599,91.9,"2023-04-27 02:30:30",12.24,0.049,"2023-04-27 02:32:30",0,"2023-04-27 02:00:30",995,22.73,22.96,"2023-04-27 02:02:00",22.55,"2023-04-27 02:55:30",100,100,"2023-04-27 02:00:30",100,"2023-04-27 02:00:30",26.31,26.49,"2023-04-27 02:01:00",26.08,"2023-04-27 02:58:30",27.4,27.53,"2023-04-27 02:03:00",27.26,"2023-04-27 02:35:30",28.12,28.28,"2023-04-27 02:00:30",27.96,"2023-04-27 02:59:30",27.72,27.83,"2023-04-27 02:07:30",27.69,"2023-04-27 02:36:30",27.94,27.99,"2023-04-27 02:00:30",27.86,"2023-04-27 02:05:30",27.75,27.88,"2023-04-27 02:51:00",27.7,"2023-04-27 02:03:30",33.29,33.39,"2023-04-27 02:00:30",33.21,"2023-04-27 02:54:00",36.31,36.4,"2023-04-27 02:00:30",36.22,"2023-04-27 02:58:00",28.22,28.31,"2023-04-27 02:01:00",28.13,"2023-04-27 03:00:00",26.43,26.53,"2023-04-27 02:01:00",26.34,"2023-04-27 02:58:30",30.66,30.8,"2023-04-27 02:01:00",30.52,"2023-04-27 03:00:00",28.96,29.19,"2023-04-27 02:00:30",28.73,"2023-04-27 03:00:00",0.0461054,0,0.201,237.7,15.61,249,0.6,"2023-04-27 02:25:00",0,"2023-04-27 02:04:30",0.688,235.5,13.56,237,1.1,"2023-04-27 02:12:30",0.3,"2023-04-27 02:05:30",-0.018,0
"2023-04-27 04:00:00",4600,92,"2023-04-27 03:05:00",12.22,0.049,"2023-04-27 03:42:00",0,"2023-04-27 03:00:30",994,22.46,22.65,"2023-04-27 04:00:00",22.29,"2023-04-27 03:24:30",100,100,"2023-04-27 03:00:30",100,"2023-04-27 03:00:30",26.04,26.18,"2023-04-27 03:01:00",25.87,"2023-04-27 03:50:00",27.18,27.32,"2023-04-27 03:01:30",27.04,"2023-04-27 03:57:30",27.94,28.13,"2023-04-27 03:02:00",27.82,"2023-04-27 03:32:00",27.7,27.73,"2023-04-27 03:02:00",27.67,"2023-04-27 03:34:00",27.92,27.99,"2023-04-27 03:31:00",27.85,"2023-04-27 03:37:30",27.76,27.85,"2023-04-27 03:46:30",27.68,"2023-04-27 03:41:30",33.12,33.22,"2023-04-27 03:00:30",33.06,"2023-04-27 03:51:00",36.16,36.24,"2023-04-27 03:00:30",36.09,"2023-04-27 03:56:30",28.07,28.15,"2023-04-27 03:00:30",28,"2023-04-27 03:58:00",26.25,26.33,"2023-04-27 03:00:30",26.17,"2023-04-27 04:00:00",30.42,30.53,"2023-04-27 03:01:00",30.29,"2023-04-27 04:00:00",28.51,28.73,"2023-04-27 03:00:30",28.31,"2023-04-27 03:59:30",0.04953284,0.2,0.3,262.1,24.59,225,1,"2023-04-27 03:22:30",0,"2023-04-27 03:00:30",0.842,242.8,18.32,207,1.5,"2023-04-27 03:38:30",0,"2023-04-27 03:16:00",-0.018,0
"2023-04-27 05:00:00",4601,94.6,"2023-04-27 04:00:30",12.19,0.049,"2023-04-27 04:35:30",0,"2023-04-27 04:00:30",994,22.98,23.21,"2023-04-27 04:31:30",22.62,"2023-04-27 04:03:30",100,100,"2023-04-27 04:00:30",100,"2023-04-27 04:00:30",25.89,26,"2023-04-27 04:01:00",25.87,"2023-04-27 04:02:30",26.93,27.11,"2023-04-27 04:01:30",26.84,"2023-04-27 04:37:30",27.81,27.94,"2023-04-27 04:01:00",27.69,"2023-04-27 04:35:00",27.64,27.71,"2023-04-27 04:00:30",27.5,"2023-04-27 04:46:30",27.91,27.99,"2023-04-27 04:01:00",27.79,"2023-04-27 05:00:00",27.77,27.88,"2023-04-27 04:10:30",27.68,"2023-04-27 04:39:00",33.04,33.08,"2023-04-27 04:00:30",33.02,"2023-04-27 04:30:00",36.05,36.11,"2023-04-27 04:01:00",35.98,"2023-04-27 04:58:00",27.94,28,"2023-04-27 04:00:30",27.89,"2023-04-27 04:58:30",26.11,26.18,"2023-04-27 04:01:30",26.04,"2023-04-27 05:00:00",30.18,30.3,"2023-04-27 04:01:00",30.07,"2023-04-27 04:56:00",28.18,28.32,"2023-04-27 04:00:30",28.05,"2023-04-27 04:58:30",0.05441768,0,0.473,245.2,46.48,257,1.2,"2023-04-27 04:50:30",0,"2023-04-27 04:01:30",0.853,248.6,46.7,242,1.6,"2023-04-27 04:42:00",0,"2023-04-27 04:30:00",-0.016,0
"2023-04-27 06:00:00",4602,94.9,"2023-04-27 05:21:00",12.19,0.049,"2023-04-27 05:10:00",0,"2023-04-27 05:00:30",994,23.18,23.4,"2023-04-27 05:54:00",23.01,"2023-04-27 05:05:30",100,100,"2023-04-27 05:00:30",100,"2023-04-27 05:00:30",25.88,25.92,"2023-04-27 05:09:00",25.85,"2023-04-27 05:12:30",26.77,26.91,"2023-04-27 05:00:30",26.66,"2023-04-27 05:59:00",27.64,27.75,"2023-04-27 05:11:30",27.48,"2023-04-27 05:41:30",27.51,27.6,"2023-04-27 05:03:30",27.42,"2023-04-27 05:49:00",27.8,27.95,"2023-04-27 05:03:00",27.71,"2023-04-27 05:47:00",27.75,27.85,"2023-04-27 05:20:30",27.68,"2023-04-27 05:42:00",33.01,33.1,"2023-04-27 06:00:00",32.97,"2023-04-27 05:39:30",35.96,35.99,"2023-04-27 05:00:30",35.92,"2023-04-27 05:57:00",27.84,27.89,"2023-04-27 05:00:30",27.8,"2023-04-27 05:58:30",25.98,26.05,"2023-04-27 05:00:30",25.92,"2023-04-27 05:59:30",29.99,30.07,"2023-04-27 05:01:00",29.9,"2023-04-27 05:59:30",27.98,28.06,"2023-04-27 05:01:00",27.9,"2023-04-27 05:59:00",0.05583296,0.8,0.4,242.4,26.61,255,1.1,"2023-04-27 05:35:00",0,"2023-04-27 05:02:30",0.901,237.3,20.72,266,1.7,"2023-04-27 05:23:30",0.4,"2023-04-27 05:10:30",-0.016,0
"2023-04-27 07:00:00",4603,95.1,"2023-04-27 06:32:30",12.2,0.049,"2023-04-27 06:57:00",0,"2023-04-27 06:00:30",994,23.44,23.61,"2023-04-27 06:54:00",23.33,"2023-04-27 06:04:00",100,100,"2023-04-27 06:00:30",100,"2023-04-27 06:00:30",25.87,25.9,"2023-04-27 06:01:30",25.85,"2023-04-27 06:41:00",26.67,26.72,"2023-04-27 06:10:00",26.54,"2023-04-27 06:56:30",27.51,27.54,"2023-04-27 06:02:30",27.44,"2023-04-27 06:57:00",27.44,27.5,"2023-04-27 06:00:30",27.29,"2023-04-27 06:55:00",27.76,27.81,"2023-04-27 06:01:30",27.69,"2023-04-27 06:18:30",27.72,27.8,"2023-04-27 06:01:00",27.68,"2023-04-27 06:35:30",33.22,33.68,"2023-04-27 07:00:00",33.1,"2023-04-27 06:00:30",35.91,35.94,"2023-04-27 06:41:30",35.89,"2023-04-27 06:38:30",27.76,27.8,"2023-04-27 06:00:30",27.72,"2023-04-27 06:57:30",25.88,25.93,"2023-04-27 06:01:00",25.85,"2023-04-27 06:59:30",29.83,29.91,"2023-04-27 06:00:30",29.77,"2023-04-27 06:56:30",27.84,27.91,"2023-04-27 06:01:30",27.77,"2023-04-27 06:56:30",0.05892919,1.8,0.377,290.4,87.6,199,1.1,"2023-04-27 06:52:00",0,"2023-04-27 06:02:30",0.573,254.8,87.7,226,1.6,"2023-04-27 06:52:00",0,"2023-04-27 06:03:00",-0.03,0.298
"2023-04-27 08:00:00",4604,94.9,"2023-04-27 07:34:00",12.15,0.049,"2023-04-27 07:32:30",0,"2023-04-27 07:00:30",994,23.52,23.66,"2023-04-27 07:53:30",23.41,"2023-04-27 07:32:30",100,100,"2023-04-27 07:00:30",100,"2023-04-27 07:00:30",25.86,25.87,"2023-04-27 07:00:30",25.77,"2023-04-27 07:55:30",26.52,26.67,"2023-04-27 07:06:00",26.47,"2023-04-27 07:17:30",27.38,27.52,"2023-04-27 07:04:30",27.28,"2023-04-27 07:57:00",27.3,27.42,"2023-04-27 07:02:30",27.27,"2023-04-27 07:23:00",27.73,27.79,"2023-04-27 07:00:30",27.63,"2023-04-27 07:59:00",27.71,27.77,"2023-04-27 07:03:00",27.68,"2023-04-27 07:04:00",34.82,35.04,"2023-04-27 07:23:00",33.74,"2023-04-27 07:00:30",36.14,36.39,"2023-04-27 08:00:00",35.92,"2023-04-27 07:00:30",27.74,27.78,"2023-04-27 07:58:30",27.7,"2023-04-27 07:15:30",25.87,25.93,"2023-04-27 08:00:00",25.84,"2023-04-27 07:06:30",29.76,29.83,"2023-04-27 08:00:00",29.73,"2023-04-27 07:22:30",27.74,27.77,"2023-04-27 07:00:30",27.71,"2023-04-27 07:44:00",0.06200716,0.2,0.36,257.5,58.97,220,1,"2023-04-27 07:19:00",0,"2023-04-27 07:04:30",0.736,250.4,46.77,225,1.9,"2023-04-27 07:14:30",0,"2023-04-27 07:03:00",0.01,1.121
"2023-04-27 09:00:00",4605,95.1,"2023-04-27 08:16:00",12.15,0.063,"2023-04-27 08:00:30",0,"2023-04-27 08:00:30",995,23.69,23.93,"2023-04-27 08:59:00",23.6,"2023-04-27 08:10:00",100,100,"2023-04-27 08:00:30",100,"2023-04-27 08:00:30",25.85,25.89,"2023-04-27 08:07:00",25.77,"2023-04-27 08:14:30",26.48,26.49,"2023-04-27 08:00:30",26.41,"2023-04-27 08:55:00",27.29,27.33,"2023-04-27 08:02:00",27.18,"2023-04-27 08:47:00",27.27,27.31,"2023-04-27 08:20:30",27.16,"2023-04-27 08:58:30",27.67,27.79,"2023-04-27 08:01:00",27.55,"2023-04-27 08:56:00",27.7,27.72,"2023-04-27 08:01:00",27.67,"2023-04-27 08:32:00",34.94,35.31,"2023-04-27 08:59:00",34.78,"2023-04-27 08:04:00",36.53,36.71,"2023-04-27 08:59:30",36.38,"2023-04-27 08:00:30",27.84,27.92,"2023-04-27 09:00:00",27.78,"2023-04-27 08:00:30",26,26.11,"2023-04-27 08:59:30",25.92,"2023-04-27 08:00:30",29.91,30.04,"2023-04-27 08:59:00",29.8,"2023-04-27 08:01:00",27.74,27.8,"2023-04-27 09:00:00",27.71,"2023-04-27 08:00:30",0.6816006,1.2,0.329,305,62.63,230,1.1,"2023-04-27 08:26:00",0,"2023-04-27 08:00:30",0.64,282.3,62.41,207,1.8,"2023-04-27 08:22:30",0,"2023-04-27 08:03:00",0.132,1.951
"2023-04-27 10:00:00",4606,86.3,"2023-04-27 09:56:30",12.64,12.86,"2023-04-27 09:02:30",0.062,"2023-04-27 09:23:30",995,24.39,24.97,"2023-04-27 09:57:30",23.93,"2023-04-27 09:01:00",100,100,"2023-04-27 09:00:30",100,"2023-04-27 09:00:30",25.95,26.1,"2023-04-27 10:00:00",25.82,"2023-04-27 09:04:30",26.44,26.51,"2023-04-27 09:04:30",26.34,"2023-04-27 09:39:00",27.14,27.31,"2023-04-27 09:03:00",27.08,"2023-04-27 09:27:00",27.12,27.27,"2023-04-27 09:02:30",27.07,"2023-04-27 09:32:00",27.56,27.64,"2023-04-27 09:02:00",27.44,"2023-04-27 09:59:00",27.69,27.72,"2023-04-27 09:03:30",27.65,"2023-04-27 09:26:30",35.06,35.35,"2023-04-27 09:04:30",34.76,"2023-04-27 10:00:00",36.95,37.04,"2023-04-27 09:33:30",36.71,"2023-04-27 09:00:30",27.99,28.06,"2023-04-27 09:57:00",27.89,"2023-04-27 09:00:30",26.2,26.3,"2023-04-27 09:58:30",26.08,"2023-04-27 09:00:30",30.2,30.38,"2023-04-27 09:59:00",30.02,"2023-04-27 09:02:00",27.88,27.99,"2023-04-27 09:58:00",27.79,"2023-04-27 09:01:00",3.972336,0,0.631,261,45.97,253,2,"2023-04-27 09:42:00",0,"2023-04-27 09:00:30",1.252,252.9,29.23,273,3.3,"2023-04-27 09:42:00",0,"2023-04-27 09:03:00",0.757,2.645
"2023-04-27 11:00:00",4607,69.46,"2023-04-27 11:00:00",13.41,13.53,"2023-04-27 10:02:00",0.255,"2023-04-27 10:56:00",996,25.47,26.28,"2023-04-27 11:00:00",24.93,"2023-04-27 10:00:30",98.9,100,"2023-04-27 10:00:30",94.7,"2023-04-27 10:58:30",26.55,27.09,"2023-04-27 11:00:00",26.1,"2023-04-27 10:00:30",26.46,26.49,"2023-04-27 10:04:30",26.38,"2023-04-27 10:00:30",27.09,27.14,"2023-04-27 10:58:30",27.05,"2023-04-27 10:45:30",27.08,27.11,"2023-04-27 10:20:00",27.01,"2023-04-27 10:58:30",27.54,27.58,"2023-04-27 10:13:00",27.42,"2023-04-27 10:34:00",27.66,27.72,"2023-04-27 10:05:30",27.54,"2023-04-27 10:46:30",34.52,34.76,"2023-04-27 10:00:30",34.32,"2023-04-27 10:59:30",36.8,36.96,"2023-04-27 10:01:00",36.69,"2023-04-27 10:57:30",28.07,28.08,"2023-04-27 10:22:30",28.06,"2023-04-27 10:00:30",26.34,26.35,"2023-04-27 10:51:30",26.3,"2023-04-27 10:00:30",30.48,30.54,"2023-04-27 10:52:30",30.37,"2023-04-27 10:00:30",28.14,28.3,"2023-04-27 11:00:00",27.99,"2023-04-27 10:01:00",7.474694,0,0.763,266,41.58,227,2.3,"2023-04-27 10:11:30",0,"2023-04-27 10:01:00",1.537,256.9,23.98,262,3.3,"2023-04-27 10:20:30",0,"2023-04-27 10:27:00",1.476,3.133
"2023-04-27 12:00:00",4608,61.55,"2023-04-27 12:00:00",13.43,16.28,"2023-04-27 11:31:00",0.194,"2023-04-27 11:53:00",996,27.4,28.96,"2023-04-27 11:59:30",26.42,"2023-04-27 11:01:00",88.5,94.9,"2023-04-27 11:00:30",81.7,"2023-04-27 12:00:00",27.59,28.13,"2023-04-27 11:57:30",26.99,"2023-04-27 11:00:30",26.62,26.88,"2023-04-27 11:56:00",26.47,"2023-04-27 11:06:00",27.09,27.12,"2023-04-27 11:21:00",27.03,"2023-04-27 11:40:30",27.01,27.09,"2023-04-27 11:01:30",26.88,"2023-04-27 12:00:00",27.53,27.58,"2023-04-27 11:02:30",27.44,"2023-04-27 11:17:00",27.58,27.7,"2023-04-27 11:23:30",27.49,"2023-04-27 11:42:00",34.18,34.31,"2023-04-27 11:00:30",34.04,"2023-04-27 11:58:00",36.58,36.69,"2023-04-27 11:00:30",36.47,"2023-04-27 11:58:00",28.04,28.07,"2023-04-27 11:00:30",28,"2023-04-27 12:00:00",26.32,26.34,"2023-04-27 11:00:30",26.28,"2023-04-27 11:50:00",30.49,30.54,"2023-04-27 11:04:30",30.43,"2023-04-27 12:00:00",28.31,28.34,"2023-04-27 11:16:00",28.29,"2023-04-27 11:01:00",8.793451,0,0.644,215.2,49.89,238,1.4,"2023-04-27 11:18:30",0,"2023-04-27 11:10:30",0.986,208.2,40.13,256,2.7,"2023-04-27 11:16:30",0,"2023-04-27 11:12:00",1.805,3.388
"2023-04-27 13:00:00",4609,48.39,"2023-04-27 13:00:00",13.41,17.85,"2023-04-27 12:09:30",0.122,"2023-04-27 12:49:30",996,30.04,32.03,"2023-04-27 13:00:00",28.96,"2023-04-27 12:03:30",76.28,83,"2023-04-27 12:04:30",68.38,"2023-04-27 12:58:00",28.82,29.7,"2023-04-27 13:00:00",28.08,"2023-04-27 12:01:30",27.05,27.32,"2023-04-27 12:54:30",26.86,"2023-04-27 12:12:00",27.1,27.12,"2023-04-27 12:48:30",27.06,"2023-04-27 12:21:00",26.91,27.04,"2023-04-27 12:21:30",26.88,"2023-04-27 12:04:30",27.52,27.58,"2023-04-27 12:07:30",27.43,"2023-04-27 12:40:00",27.51,27.57,"2023-04-27 12:04:30",27.47,"2023-04-27 12:24:00",33.97,34.04,"2023-04-27 12:00:30",33.91,"2023-04-27 12:55:00",36.37,36.47,"2023-04-27 12:01:00",36.28,"2023-04-27 12:58:00",27.96,28.01,"2023-04-27 12:01:00",27.92,"2023-04-27 12:59:30",26.22,26.29,"2023-04-27 12:01:00",26.15,"2023-04-27 12:58:30",30.35,30.44,"2023-04-27 12:00:30",30.25,"2023-04-27 13:00:00",28.22,28.3,"2023-04-27 12:00:30",28.13,"2023-04-27 12:58:30",16.13278,0,0.823,204.5,88.2,121,2.3,"2023-04-27 12:57:30",0,"2023-04-27 12:08:00",1.091,173.3,86.6,13,2.7,"2023-04-27 12:22:30",0,"2023-04-27 12:31:30",3.437,3.377
"2023-04-27 14:00:00",4610,44.36,"2023-04-27 13:13:00",13.35,17.85,"2023-04-27 14:00:00",0.112,"2023-04-27 13:06:00",995,32.83,33.34,"2023-04-27 13:19:00",32.23,"2023-04-27 13:01:00",63.92,71.27,"2023-04-27 13:00:30",60.44,"2023-04-27 13:34:30",30.74,31.6,"2023-04-27 13:58:30",29.68,"2023-04-27 13:02:00",27.69,28.14,"2023-04-27 13:56:00",27.28,"2023-04-27 13:07:00",27.23,27.33,"2023-04-27 13:51:30",27.08,"2023-04-27 13:06:00",26.89,26.98,"2023-04-27 13:01:30",26.86,"2023-04-27 13:36:30",27.45,27.58,"2023-04-27 13:00:30",27.3,"2023-04-27 14:00:00",27.49,27.52,"2023-04-27 13:04:30",27.45,"2023-04-27 13:43:00",33.9,33.92,"2023-04-27 13:00:30",33.85,"2023-04-27 13:57:00",36.22,36.29,"2023-04-27 13:03:00",36.17,"2023-04-27 13:58:00",27.87,27.92,"2023-04-27 13:00:30",27.84,"2023-04-27 13:47:30",26.09,26.16,"2023-04-27 13:00:30",26.02,"2023-04-27 13:58:00",30.16,30.28,"2023-04-27 13:00:30",30.06,"2023-04-27 13:59:30",28.04,28.13,"2023-04-27 13:00:30",27.96,"2023-04-27 13:59:00",18.26647,0,1.137,85.9,57.12,133,2.8,"2023-04-27 13:27:00",0,"2023-04-27 13:02:00",1.582,92.3,52.55,130,3.7,"2023-04-27 13:39:30",0,"2023-04-27 13:01:00",3.993,3.105
"2023-04-27 15:00:00",4611,51.51,"2023-04-27 14:01:00",13.34,16.7,"2023-04-27 14:25:00",0.138,"2023-04-27 14:06:00",994,33.37,34.25,"2023-04-27 14:35:30",32.16,"2023-04-27 14:58:30",61.03,64.15,"2023-04-27 14:58:30",57.83,"2023-04-27 14:20:00",32.41,33.15,"2023-04-27 14:59:00",31.67,"2023-04-27 14:00:30",28.52,28.98,"2023-04-27 14:56:30",28.04,"2023-04-27 14:02:00",27.51,27.73,"2023-04-27 14:52:30",27.29,"2023-04-27 14:02:30",26.94,27.09,"2023-04-27 14:57:00",26.88,"2023-04-27 14:01:00",27.37,27.54,"2023-04-27 14:21:30",27.24,"2023-04-27 14:25:30",27.49,27.52,"2023-04-27 14:13:00",27.47,"2023-04-27 14:00:30",33.82,33.86,"2023-04-27 14:06:30",33.79,"2023-04-27 14:50:30",36.16,36.22,"2023-04-27 14:05:00",36.12,"2023-04-27 14:37:00",27.79,27.84,"2023-04-27 14:05:30",27.75,"2023-04-27 14:52:30",25.95,26.02,"2023-04-27 14:00:30",25.87,"2023-04-27 14:59:00",29.96,30.08,"2023-04-27 14:00:30",29.87,"2023-04-27 14:57:00",27.88,27.95,"2023-04-27 14:00:30",27.81,"2023-04-27 15:00:00",16.94398,0,1.332,86.6,48.87,104,3.5,"2023-04-27 14:49:30",0,"2023-04-27 14:21:00",1.922,82.8,38.06,57,4.5,"2023-04-27 14:02:30",0,"2023-04-27 14:06:30",3.708,2.592
"2023-04-27 16:00:00",4612,54.93,"2023-04-27 15:31:00",13.35,17.88,"2023-04-27 15:25:00",0.14,"2023-04-27 15:01:30",994,33.78,35.08,"2023-04-27 15:33:00",32.31,"2023-04-27 15:00:30",58.51,64.34,"2023-04-27 15:04:00",54.38,"2023-04-27 15:33:30",33.58,34.04,"2023-04-27 15:55:00",33.13,"2023-04-27 15:00:30",29.4,29.86,"2023-04-27 16:00:00",28.86,"2023-04-27 15:00:30",27.87,28.15,"2023-04-27 15:58:30",27.67,"2023-04-27 15:02:30",27.07,27.11,"2023-04-27 15:57:30",26.91,"2023-04-27 15:06:00",27.36,27.46,"2023-04-27 15:00:30",27.28,"2023-04-27 15:19:30",27.49,27.53,"2023-04-27 15:32:00",27.47,"2023-04-27 15:04:30",33.73,33.82,"2023-04-27 15:01:00",33.69,"2023-04-27 15:43:00",36.12,36.16,"2023-04-27 15:00:30",36.08,"2023-04-27 15:44:30",27.73,27.77,"2023-04-27 15:01:30",27.69,"2023-04-27 15:56:30",25.82,25.89,"2023-04-27 15:00:30",25.77,"2023-04-27 15:55:00",29.77,29.87,"2023-04-27 15:00:30",29.69,"2023-04-27 15:57:00",27.75,27.82,"2023-04-27 15:02:00",27.69,"2023-04-27 15:56:30",15.38535,0,1.266,89.8,55.35,122,2.9,"2023-04-27 15:45:30",0,"2023-04-27 15:21:30",1.938,91.8,44.44,102,4.9,"2023-04-27 15:45:30",0,"2023-04-27 15:20:30",3.389,1.882
"2023-04-27 17:00:00",4613,63.09,"2023-04-27 16:00:30",13.34,17.58,"2023-04-27 16:21:00",0.136,"2023-04-27 16:27:00",993,33.75,34.8,"2023-04-27 16:47:30",33.01,"2023-04-27 16:10:00",57.35,61.02,"2023-04-27 16:27:30",53.5,"2023-04-27 16:32:00",33.9,34.04,"2023-04-27 16:00:30",33.75,"2023-04-27 16:51:30",30.16,30.51,"2023-04-27 16:58:30",29.76,"2023-04-27 16:00:30",28.3,28.57,"2023-04-27 16:55:30",28.07,"2023-04-27 16:11:30",27.21,27.29,"2023-04-27 16:30:00",27.09,"2023-04-27 16:00:30",27.39,27.48,"2023-04-27 16:38:00",27.28,"2023-04-27 16:04:00",27.49,27.53,"2023-04-27 16:00:30",27.47,"2023-04-27 16:17:00",33.6,33.7,"2023-04-27 16:00:30",33.5,"2023-04-27 17:00:00",36.1,36.14,"2023-04-27 16:00:30",36.05,"2023-04-27 17:00:00",27.68,27.7,"2023-04-27 16:00:30",27.65,"2023-04-27 16:54:30",25.72,25.77,"2023-04-27 16:00:30",25.66,"2023-04-27 16:56:30",29.61,29.69,"2023-04-27 16:05:00",29.51,"2023-04-27 16:59:30",27.65,27.7,"2023-04-27 16:03:00",27.59,"2023-04-27 16:58:00",12.51939,0,1.512,101.3,36.37,56,4.4,"2023-04-27 16:50:00",0.4,"2023-04-27 16:33:00",2.333,92.9,27.07,174,4.7,"2023-04-27 16:48:00",0.3,"2023-04-27 17:00:00",2.743,1.051
"2023-04-27 18:00:00",4614,65.91,"2023-04-27 17:07:00",13.34,17.82,"2023-04-27 17:53:00",0.137,"2023-04-27 17:18:30",993,33.38,34.03,"2023-04-27 17:55:30",32.55,"2023-04-27 17:24:00",58.22,61.54,"2023-04-27 17:30:00",55.81,"2023-04-27 17:56:00",34.03,34.24,"2023-04-27 17:47:30",33.77,"2023-04-27 17:00:30",30.64,30.91,"2023-04-27 18:00:00",30.46,"2023-04-27 17:02:30",28.7,28.97,"2023-04-27 17:55:30",28.49,"2023-04-27 17:12:00",27.4,27.5,"2023-04-27 17:36:30",27.27,"2023-04-27 17:02:00",27.48,27.56,"2023-04-27 17:20:00",27.37,"2023-04-27 17:11:30",27.49,27.51,"2023-04-27 17:08:00",27.47,"2023-04-27 17:15:00",33.41,33.51,"2023-04-27 17:00:30",33.31,"2023-04-27 17:55:00",36.04,36.07,"2023-04-27 17:02:00",36,"2023-04-27 17:56:30",27.63,27.66,"2023-04-27 17:11:30",27.6,"2023-04-27 17:56:30",25.62,25.66,"2023-04-27 17:02:30",25.58,"2023-04-27 17:54:30",29.43,29.53,"2023-04-27 17:01:00",29.33,"2023-04-27 17:57:30",27.54,27.6,"2023-04-27 17:02:00",27.51,"2023-04-27 17:56:30",12.59982,0,1.928,86.5,36.38,128,4.8,"2023-04-27 17:38:30",0,"2023-04-27 17:19:30",3.648,79.41,20.44,50,6.5,"2023-04-27 17:04:00",1,"2023-04-27 18:00:00",2.725,0.243
"2023-04-27 19:00:00",4615,71.41,"2023-04-27 18:00:30",13.34,17.38,"2023-04-27 18:06:30",0.139,"2023-04-27 18:07:30",993,32.14,33.29,"2023-04-27 18:00:30",31.57,"2023-04-27 18:48:00",60.92,62.65,"2023-04-27 18:44:30",58.36,"2023-04-27 18:01:00",33.49,34.04,"2023-04-27 18:00:30",32.85,"2023-04-27 19:00:00",30.93,31.01,"2023-04-27 18:41:30",30.83,"2023-04-27 18:03:00",29.03,29.23,"2023-04-27 19:00:00",28.85,"2023-04-27 18:08:00",27.62,27.71,"2023-04-27 18:31:30",27.48,"2023-04-27 18:12:30",27.54,27.58,"2023-04-27 18:00:30",27.44,"2023-04-27 18:21:30",27.49,27.51,"2023-04-27 18:04:00",27.45,"2023-04-27 18:55:00",33.2,33.31,"2023-04-27 18:00:30",33.08,"2023-04-27 18:57:00",36.01,36.02,"2023-04-27 18:01:00",35.99,"2023-04-27 18:57:30",27.6,27.62,"2023-04-27 18:11:30",27.58,"2023-04-27 18:29:30",25.54,25.58,"2023-04-27 18:02:00",25.51,"2023-04-27 18:57:00",29.27,29.34,"2023-04-27 18:01:00",29.2,"2023-04-27 18:57:00",27.47,27.51,"2023-04-27 18:00:30",27.44,"2023-04-27 18:54:00",7.114678,0,1.881,66.64,30.48,56,4.4,"2023-04-27 18:46:30",0.5,"2023-04-27 18:51:30",3.213,71.3,21.47,65,6.2,"2023-04-27 18:25:00",0.6,"2023-04-27 18:30:30",0.732,0
"2023-04-27 20:00:00",4616,76.12,"2023-04-27 19:01:00",12.57,11.71,"2023-04-27 20:00:00",0,"2023-04-27 19:52:00",994,30.84,32.06,"2023-04-27 19:10:00",29.61,"2023-04-27 20:00:00",62.32,66.48,"2023-04-27 20:00:00",58.35,"2023-04-27 19:08:00",32.2,32.81,"2023-04-27 19:01:30",31.54,"2023-04-27 19:57:30",30.93,31.01,"2023-04-27 19:03:30",30.83,"2023-04-27 19:58:00",29.29,29.46,"2023-04-27 20:00:00",29.08,"2023-04-27 19:02:30",27.8,27.92,"2023-04-27 19:58:30",27.67,"2023-04-27 19:10:30",27.55,27.64,"2023-04-27 19:59:00",27.48,"2023-04-27 19:20:30",27.49,27.51,"2023-04-27 19:06:00",27.47,"2023-04-27 19:07:00",32.97,33.09,"2023-04-27 19:01:00",32.86,"2023-04-27 20:00:00",35.98,36.01,"2023-04-27 19:00:30",35.94,"2023-04-27 19:53:00",27.58,27.61,"2023-04-27 19:06:30",27.56,"2023-04-27 19:53:00",25.48,25.51,"2023-04-27 19:03:30",25.44,"2023-04-27 19:53:30",29.16,29.22,"2023-04-27 19:01:30",29.1,"2023-04-27 19:58:00",27.41,27.44,"2023-04-27 19:00:30",27.37,"2023-04-27 19:59:30",1.391496,0,1.155,93.1,29.86,128,3.2,"2023-04-27 19:06:00",0,"2023-04-27 19:02:00",2.489,90.3,16.52,89,4.9,"2023-04-27 19:12:00",0,"2023-04-27 19:06:30",0.153,0
"2023-04-27 21:00:00",4617,83.7,"2023-04-27 20:01:00",12.38,0.077,"2023-04-27 21:00:00",0,"2023-04-27 20:00:30",995,28.34,29.63,"2023-04-27 20:00:30",27.19,"2023-04-27 21:00:00",74.42,82,"2023-04-27 21:00:00",66.11,"2023-04-27 20:00:30",30.97,31.56,"2023-04-27 20:01:00",30.47,"2023-04-27 20:59:30",30.63,30.88,"2023-04-27 20:00:30",30.41,"2023-04-27 20:57:00",29.47,29.55,"2023-04-27 20:29:30",29.3,"2023-04-27 20:01:00",28.01,28.12,"2023-04-27 20:41:00",27.87,"2023-04-27 20:11:30",27.69,27.79,"2023-04-27 20:38:30",27.52,"2023-04-27 20:03:00",27.49,27.51,"2023-04-27 20:04:00",27.47,"2023-04-27 20:07:00",32.76,32.86,"2023-04-27 20:00:30",32.64,"2023-04-27 20:57:30",35.93,35.97,"2023-04-27 20:03:00",35.87,"2023-04-27 20:58:30",27.55,27.58,"2023-04-27 20:03:30",27.52,"2023-04-27 20:53:00",25.41,25.45,"2023-04-27 20:02:00",25.37,"2023-04-27 20:54:30",29.04,29.11,"2023-04-27 20:02:30",28.98,"2023-04-27 20:56:30",27.34,27.38,"2023-04-27 20:05:30",27.31,"2023-04-27 20:56:30",0.0849925,0,0.88,78.66,30.79,42,3,"2023-04-27 20:25:00",0,"2023-04-27 20:52:00",1.937,84.9,13.73,69,3.6,"2023-04-27 20:25:00",0.6,"2023-04-27 20:57:00",0.001,0
"2023-04-27 22:00:00",4618,87.1,"2023-04-27 21:00:30",12.37,0.053,"2023-04-27 21:59:30",0,"2023-04-27 21:00:30",995,26.59,27.22,"2023-04-27 21:02:00",26.08,"2023-04-27 22:00:00",85,88.2,"2023-04-27 21:58:30",81.6,"2023-04-27 21:01:00",30.03,30.52,"2023-04-27 21:02:30",29.66,"2023-04-27 21:49:00",30.2,30.46,"2023-04-27 21:00:30",29.91,"2023-04-27 21:58:00",29.48,29.57,"2023-04-27 21:07:00",29.43,"2023-04-27 21:01:30",28.14,28.25,"2023-04-27 21:53:30",28.1,"2023-04-27 21:01:00",27.78,27.92,"2023-04-27 21:48:00",27.65,"2023-04-27 21:04:00",27.51,27.59,"2023-04-27 21:39:30",27.47,"2023-04-27 21:02:30",32.57,32.66,"2023-04-27 21:00:30",32.46,"2023-04-27 22:00:00",35.86,35.91,"2023-04-27 21:04:30",35.8,"2023-04-27 21:58:30",27.51,27.53,"2023-04-27 21:04:00",27.48,"2023-04-27 21:51:30",25.35,25.38,"2023-04-27 21:02:30",25.32,"2023-04-27 21:46:00",28.93,28.99,"2023-04-27 21:01:00",28.87,"2023-04-27 21:54:30",27.29,27.31,"2023-04-27 21:00:30",27.25,"2023-04-27 21:48:00",0.008975381,0,0.848,97.6,28.84,116,1.8,"2023-04-27 21:59:00",0,"2023-04-27 21:08:30",1.92,87.8,15.1,97,3,"2023-04-27 21:20:00",0.8,"2023-04-27 21:31:00",-0.012,0
"2023-04-27 23:00:00",4619,88.4,"2023-04-27 22:44:00",12.34,0.052,"2023-04-27 22:52:00",0,"2023-04-27 22:00:30",996,25.73,26.1,"2023-04-27 22:02:00",25.3,"2023-04-27 22:59:30",90.9,93.6,"2023-04-27 23:00:00",87.7,"2023-04-27 22:00:30",29.33,29.74,"2023-04-27 22:02:00",28.96,"2023-04-27 22:59:00",29.76,30.02,"2023-04-27 22:01:00",29.52,"2023-04-27 22:58:30",29.42,29.57,"2023-04-27 22:04:00",29.25,"2023-04-27 22:52:30",28.28,28.32,"2023-04-27 22:22:00",28.15,"2023-04-27 22:09:00",27.93,27.99,"2023-04-27 22:10:30",27.83,"2023-04-27 22:05:30",27.63,27.72,"2023-04-27 22:59:30",27.49,"2023-04-27 22:01:00",32.41,32.49,"2023-04-27 22:00:30",32.33,"2023-04-27 22:59:30",35.78,35.83,"2023-04-27 22:00:30",35.71,"2023-04-27 22:58:00",27.45,27.48,"2023-04-27 22:00:30",27.41,"2023-04-27 22:59:30",25.28,25.33,"2023-04-27 22:00:30",25.24,"2023-04-27 22:53:30",28.83,28.89,"2023-04-27 22:00:30",28.79,"2023-04-27 22:55:30",27.23,27.27,"2023-04-27 22:00:30",27.19,"2023-04-27 22:59:30",0.01373736,0,0.653,173.7,72.2,266,1.5,"2023-04-27 22:05:30",0,"2023-04-27 22:21:00",1.166,141.9,71.76,232,2.4,"2023-04-27 22:10:00",0,"2023-04-27 22:32:30",-0.016,0
"2023-04-28 00:00:00",4620,88.6,"2023-04-27 23:11:00",12.32,0.052,"2023-04-27 23:06:30",0,"2023-04-27 23:00:30",997,24.86,25.32,"2023-04-27 23:02:00",24.45,"2023-04-27 23:57:00",95.5,97.3,"2023-04-27 23:50:30",93.2,"2023-04-27 23:00:30",28.76,29.02,"2023-04-27 23:02:00",28.49,"2023-04-27 23:56:30",29.37,29.6,"2023-04-27 23:01:00",29.2,"2023-04-27 23:59:30",29.28,29.36,"2023-04-27 23:41:30",29.22,"2023-04-27 23:51:00",28.31,28.32,"2023-04-27 23:01:00",28.26,"2023-04-27 23:03:30",27.95,28.02,"2023-04-27 23:58:30",27.86,"2023-04-27 23:34:30",27.69,27.72,"2023-04-27 23:41:30",27.65,"2023-04-27 23:04:00",32.27,32.34,"2023-04-27 23:01:30",32.2,"2023-04-28 00:00:00",35.7,35.76,"2023-04-27 23:00:30",35.65,"2023-04-27 23:57:30",27.39,27.44,"2023-04-27 23:02:00",27.36,"2023-04-27 23:56:00",25.21,25.25,"2023-04-27 23:03:00",25.18,"2023-04-27 23:59:00",28.76,28.79,"2023-04-27 23:00:30",28.71,"2023-04-28 00:00:00",27.18,27.21,"2023-04-27 23:03:00",27.16,"2023-04-27 23:48:30",0.01893293,0,0.395,259,38.33,208,1.1,"2023-04-27 23:34:30",0,"2023-04-27 23:01:30",0.737,253.8,48.52,251,1.6,"2023-04-27 23:34:00",0,"2023-04-27 23:14:30",-0.019,0
"2023-04-28 01:00:00",4621,89.4,"2023-04-28 00:02:00",12.31,0.051,"2023-04-28 00:37:30",0,"2023-04-28 00:00:30",997,24.18,24.55,"2023-04-28 00:02:00",24.05,"2023-04-28 00:54:30",98.4,99.6,"2023-04-28 00:50:30",96.8,"2023-04-28 00:03:00",28.28,28.55,"2023-04-28 00:03:30",28.05,"2023-04-28 00:59:00",28.99,29.23,"2023-04-28 00:01:30",28.84,"2023-04-28 00:43:30",29.14,29.3,"2023-04-28 00:02:30",29.04,"2023-04-28 00:47:00",28.31,28.32,"2023-04-28 00:01:00",28.26,"2023-04-28 00:44:30",28.02,28.15,"2023-04-28 00:40:30",27.91,"2023-04-28 00:00:30",27.72,27.8,"2023-04-28 00:55:30",27.68,"2023-04-28 00:05:30",32.16,32.21,"2023-04-28 00:01:00",32.11,"2023-04-28 00:57:00",35.63,35.68,"2023-04-28 00:04:00",35.57,"2023-04-28 00:54:30",27.34,27.38,"2023-04-28 00:01:00",27.31,"2023-04-28 00:58:00",25.16,25.19,"2023-04-28 00:01:30",25.13,"2023-04-28 00:57:00",28.69,28.74,"2023-04-28 00:00:30",28.66,"2023-04-28 00:43:00",27.15,27.17,"2023-04-28 00:00:30",27.13,"2023-04-28 00:57:30",0.02162535,0,0.455,247.5,21.5,305,1.2,"2023-04-28 00:04:30",0,"2023-04-28 00:00:30",1.145,254.3,20.46,235,1.9,"2023-04-28 00:13:00",0,"2023-04-28 00:38:00",-0.019,0
"2023-04-28 02:00:00",4622,89.8,"2023-04-28 01:28:00",12.27,0.05,"2023-04-28 01:53:30",0,"2023-04-28 01:00:30",996,23.91,24.17,"2023-04-28 01:09:00",23.73,"2023-04-28 01:41:30",99.3,100,"2023-04-28 01:50:00",98.6,"2023-04-28 01:02:30",27.89,28.16,"2023-04-28 01:03:30",27.7,"2023-04-28 01:46:30",28.67,28.88,"2023-04-28 01:01:00",28.44,"2023-04-28 01:50:00",28.98,29.15,"2023-04-28 01:16:30",28.83,"2023-04-28 02:00:00",28.3,28.32,"2023-04-28 01:00:30",28.22,"2023-04-28 01:16:00",28.1,28.2,"2023-04-28 01:49:00",27.95,"2023-04-28 01:12:30",27.82,27.9,"2023-04-28 01:24:30",27.7,"2023-04-28 01:02:00",32.08,32.15,"2023-04-28 01:01:30",32.03,"2023-04-28 01:51:30",35.57,35.6,"2023-04-28 01:01:00",35.53,"2023-04-28 01:44:00",27.29,27.32,"2023-04-28 01:02:30",27.26,"2023-04-28 01:46:30",25.11,25.13,"2023-04-28 01:01:30",25.07,"2023-04-28 01:59:00",28.63,28.66,"2023-04-28 01:00:30",28.59,"2023-04-28 01:59:30",27.12,27.14,"2023-04-28 01:12:30",27.09,"2023-04-28 01:43:30",0.02187294,0,0.362,253.8,21.92,232,1.2,"2023-04-28 01:40:00",0,"2023-04-28 01:03:30",0.857,250,24.14,227,1.9,"2023-04-28 01:40:00",0,"2023-04-28 01:03:30",-0.019,0
"2023-04-28 03:00:00",4623,91.1,"2023-04-28 02:08:30",12.27,0.05,"2023-04-28 02:57:30",0,"2023-04-28 02:00:30",995,23.91,24.06,"2023-04-28 02:39:00",23.86,"2023-04-28 02:19:00",99.9,100,"2023-04-28 02:05:00",99.4,"2023-04-28 02:17:30",27.58,27.74,"2023-04-28 02:03:00",27.43,"2023-04-28 02:56:30",28.36,28.5,"2023-04-28 02:07:30",28.21,"2023-04-28 02:36:00",28.79,28.97,"2023-04-28 02:04:00",28.64,"2023-04-28 02:50:00",28.22,28.32,"2023-04-28 02:07:00",28.08,"2023-04-28 02:47:00",28.11,28.2,"2023-04-28 02:32:30",28.04,"2023-04-28 02:31:00",27.88,27.94,"2023-04-28 02:35:30",27.8,"2023-04-28 02:16:30",31.97,32.03,"2023-04-28 02:00:30",31.93,"2023-04-28 02:47:30",35.51,35.56,"2023-04-28 02:03:30",35.47,"2023-04-28 02:59:30",27.24,27.27,"2023-04-28 02:00:30",27.21,"2023-04-28 02:56:00",25.06,25.09,"2023-04-28 02:01:30",25.03,"2023-04-28 02:51:00",28.58,28.62,"2023-04-28 02:01:00",28.54,"2023-04-28 02:59:00",27.09,27.12,"2023-04-28 02:13:00",27.07,"2023-04-28 02:56:30",0.02386677,0,0.42,260.1,28.65,254,1.2,"2023-04-28 02:03:30",0,"2023-04-28 02:08:00",1.072,251,21.16,247,1.7,"2023-04-28 02:07:30",0.5,"2023-04-28 02:06:30",-0.019,0
"2023-04-28 04:00:00",4624,90.5,"2023-04-28 03:41:30",12.21,0.049,"2023-04-28 03:53:00",0,"2023-04-28 03:00:30",995,23.78,23.92,"2023-04-28 03:02:00",23.66,"2023-04-28 03:57:30",100,100,"2023-04-28 03:05:00",99.8,"2023-04-28 03:00:30",27.34,27.51,"2023-04-28 03:01:00",27.2,"2023-04-28 03:57:30",28.1,28.29,"2023-04-28 03:01:00",27.99,"2023-04-28 04:00:00",28.66,28.76,"2023-04-28 03:03:00",28.47,"2023-04-28 03:55:30",28.13,28.19,"2023-04-28 03:11:00",28.08,"2023-04-28 03:37:30",28.13,28.2,"2023-04-28 03:05:30",28.06,"2023-04-28 03:32:00",27.9,27.94,"2023-04-28 03:40:00",27.86,"2023-04-28 03:41:30",31.89,31.99,"2023-04-28 03:03:30",31.78,"2023-04-28 03:57:30",35.45,35.49,"2023-04-28 03:19:00",35.4,"2023-04-28 03:58:00",27.19,27.23,"2023-04-28 03:03:30",27.16,"2023-04-28 03:50:30",25.02,25.05,"2023-04-28 03:01:00",24.99,"2023-04-28 03:52:30",28.53,28.56,"2023-04-28 03:00:30",28.5,"2023-04-28 03:55:00",27.07,27.09,"2023-04-28 03:11:30",27.06,"2023-04-28 03:56:00",0.0231622,0,0.254,260.5,21.08,280,0.8,"2023-04-28 03:12:00",0,"2023-04-28 03:00:30",0.798,253.1,16.99,269,1.3,"2023-04-28 03:09:30",0.3,"2023-04-28 03:38:00",-0.02,0
"2023-04-28 05:00:00",4625,91,"2023-04-28 04:40:00",12.2,0.049,"2023-04-28 04:47:00",0,"2023-04-28 04:00:30",995,23.64,23.79,"2023-04-28 04:09:00",23.47,"2023-04-28 05:00:00",100,100,"2023-04-28 04:00:30",100,"2023-04-28 04:00:30",27.1,27.27,"2023-04-28 04:00:30",26.91,"2023-04-28 04:50:30",27.89,28.07,"2023-04-28 04:07:00",27.76,"2023-04-28 04:54:30",28.49,28.62,"2023-04-28 04:07:30",28.34,"2023-04-28 04:52:00",28.11,28.12,"2023-04-28 04:01:00",28.05,"2023-04-28 04:26:30",28.12,28.18,"2023-04-28 04:01:00",28.06,"2023-04-28 04:43:30",27.9,27.92,"2023-04-28 04:16:30",27.85,"2023-04-28 04:00:30",31.8,31.84,"2023-04-28 04:57:30",31.76,"2023-04-28 04:08:00",35.4,35.43,"2023-04-28 04:15:30",35.35,"2023-04-28 04:58:30",27.15,27.18,"2023-04-28 04:01:30",27.11,"2023-04-28 04:53:00",24.96,24.99,"2023-04-28 04:02:30",24.93,"2023-04-28 04:57:00",28.48,28.52,"2023-04-28 04:01:00",28.44,"2023-04-28 04:51:30",27.05,27.07,"2023-04-28 04:03:00",27.04,"2023-04-28 04:59:00",0.02163174,0,0.239,254.9,19.63,222,0.7,"2023-04-28 04:41:00",0,"2023-04-28 04:01:00",0.748,252,20.77,266,1.2,"2023-04-28 04:11:30",0.3,"2023-04-28 04:45:00",-0.02,0
"2023-04-28 06:00:00",4626,91.2,"2023-04-28 05:33:30",12.14,0.049,"2023-04-28 05:02:30",0,"2023-04-28 05:00:30",995,23.48,23.64,"2023-04-28 05:02:00",23.34,"2023-04-28 05:28:30",100,100,"2023-04-28 05:00:30",100,"2023-04-28 05:00:30",26.85,26.96,"2023-04-28 05:03:00",26.64,"2023-04-28 05:59:00",27.69,27.88,"2023-04-28 05:01:00",27.58,"2023-04-28 05:46:00",28.32,28.47,"2023-04-28 05:05:00",28.24,"2023-04-28 05:30:30",28,28.12,"2023-04-28 05:01:30",27.87,"2023-04-28 05:56:00",28.1,28.18,"2023-04-28 05:29:00",28,"2023-04-28 05:42:00",27.9,27.92,"2023-04-28 05:06:00",27.88,"2023-04-28 05:04:00",31.82,31.85,"2023-04-28 05:12:00",31.79,"2023-04-28 05:41:30",35.34,35.4,"2023-04-28 05:03:00",35.29,"2023-04-28 05:54:00",27.1,27.13,"2023-04-28 05:02:00",27.07,"2023-04-28 05:52:30",24.92,24.94,"2023-04-28 05:01:00",24.9,"2023-04-28 05:45:30",28.43,28.47,"2023-04-28 05:01:00",28.39,"2023-04-28 05:53:30",27.03,27.04,"2023-04-28 05:01:30",27.02,"2023-04-28 05:40:30",0.02008495,0,0.501,240.1,29.4,247,1,"2023-04-28 05:05:30",0,"2023-04-28 05:00:30",0.972,255.7,20.42,221,1.4,"2023-04-28 05:41:30",0.4,"2023-04-28 05:25:30",-0.019,0
"2023-04-28 07:00:00",4627,91.8,"2023-04-28 06:51:30",12.13,0.049,"2023-04-28 06:59:00",0,"2023-04-28 06:00:30",995,23.5,23.68,"2023-04-28 06:17:00",23.21,"2023-04-28 06:56:00",100,100,"2023-04-28 06:00:30",100,"2023-04-28 06:00:30",26.65,26.73,"2023-04-28 06:00:30",26.52,"2023-04-28 06:54:00",27.52,27.7,"2023-04-28 06:01:00",27.4,"2023-04-28 06:55:30",28.2,28.36,"2023-04-28 06:03:30",28.03,"2023-04-28 06:48:00",27.91,27.97,"2023-04-28 06:10:30",27.81,"2023-04-28 06:58:30",28.07,28.16,"2023-04-28 06:21:00",27.95,"2023-04-28 06:46:00",27.9,27.93,"2023-04-28 06:22:00",27.88,"2023-04-28 06:09:30",31.8,31.88,"2023-04-28 06:58:00",31.77,"2023-04-28 06:27:30",35.28,35.33,"2023-04-28 06:01:00",35.23,"2023-04-28 06:55:00",27.06,27.09,"2023-04-28 06:02:00",27.03,"2023-04-28 06:54:00",24.87,24.9,"2023-04-28 06:01:00",24.85,"2023-04-28 06:49:00",28.39,28.42,"2023-04-28 06:02:30",28.35,"2023-04-28 06:51:00",27.01,27.02,"2023-04-28 06:00:30",27,"2023-04-28 06:44:30",0.02216681,0,0.407,245.7,24.69,218,1.3,"2023-04-28 06:37:30",0,"2023-04-28 06:11:00",0.929,241.6,18.51,228,1.8,"2023-04-28 06:39:00",0,"2023-04-28 06:26:30",-0.037,0.299
"2023-04-28 08:00:00",4628,92.2,"2023-04-28 07:00:30",12.12,0.049,"2023-04-28 07:28:00",0,"2023-04-28 07:00:30",995,23.61,23.87,"2023-04-28 08:00:00",23.34,"2023-04-28 07:03:30",100,100,"2023-04-28 07:00:30",100,"2023-04-28 07:00:30",26.5,26.55,"2023-04-28 07:02:00",26.47,"2023-04-28 07:08:00",27.33,27.53,"2023-04-28 07:05:30",27.2,"2023-04-28 07:35:00",28.06,28.15,"2023-04-28 07:03:00",27.9,"2023-04-28 07:50:30",27.77,27.91,"2023-04-28 07:01:00",27.67,"2023-04-28 07:54:00",27.99,28.13,"2023-04-28 07:15:30",27.88,"2023-04-28 07:46:30",27.9,27.92,"2023-04-28 07:00:30",27.88,"2023-04-28 07:10:00",31.85,31.91,"2023-04-28 07:58:30",31.82,"2023-04-28 07:33:30",35.24,35.28,"2023-04-28 07:02:30",35.21,"2023-04-28 07:52:30",27.02,27.04,"2023-04-28 07:00:30",26.99,"2023-04-28 07:56:00",24.84,24.86,"2023-04-28 07:06:30",24.81,"2023-04-28 07:57:30",28.35,28.39,"2023-04-28 07:08:00",28.32,"2023-04-28 07:51:30",26.99,27,"2023-04-28 07:00:30",26.97,"2023-04-28 07:56:00",0.02332788,2.6,0.604,235.3,62.85,47,2.8,"2023-04-28 07:50:30",0,"2023-04-28 07:27:00",1.197,241,59.07,118,4.7,"2023-04-28 07:50:30",0,"2023-04-28 07:29:30",0.002,1.121
"2023-04-28 09:00:00",4629,94,"2023-04-28 08:00:30",12.08,0.2,"2023-04-28 08:00:30",0,"2023-04-28 08:00:30",996,24.06,24.32,"2023-04-28 08:59:30",23.79,"2023-04-28 08:02:30",100,100,"2023-04-28 08:00:30",100,"2023-04-28 08:00:30",26.49,26.49,"2023-04-28 08:00:30",26.47,"2023-04-28 08:36:00",27.21,27.32,"2023-04-28 08:01:30",27.05,"2023-04-28 08:47:00",27.92,28,"2023-04-28 08:02:30",27.86,"2023-04-28 08:01:00",27.7,27.73,"2023-04-28 08:00:30",27.67,"2023-04-28 08:06:00",27.93,28.05,"2023-04-28 08:12:00",27.84,"2023-04-28 08:26:30",27.9,27.92,"2023-04-28 08:09:00",27.88,"2023-04-28 08:13:00",32.02,32.2,"2023-04-28 08:59:30",31.9,"2023-04-28 08:00:30",35.21,35.23,"2023-04-28 08:02:00",35.18,"2023-04-28 08:32:30",26.97,27.01,"2023-04-28 08:03:00",26.94,"2023-04-28 08:57:30",24.78,24.82,"2023-04-28 08:04:30",24.76,"2023-04-28 08:57:30",28.31,28.35,"2023-04-28 08:01:00",28.26,"2023-04-28 08:58:30",26.96,26.98,"2023-04-28 08:03:30",26.95,"2023-04-28 08:38:30",0.2334641,1.2,0.407,35.02,76.39,304,1,"2023-04-28 08:07:00",0,"2023-04-28 08:16:30",0.798,53.96,79.78,311,2,"2023-04-28 08:03:00",0,"2023-04-28 08:26:30",0.045,1.945
"2023-04-28 10:00:00",4630,85.8,"2023-04-28 10:00:00",12.34,12.59,"2023-04-28 09:00:30",0.026,"2023-04-28 09:27:00",997,24.83,25.83,"2023-04-28 09:55:30",24.32,"2023-04-28 09:01:00",100,100,"2023-04-28 09:00:30",99.6,"2023-04-28 10:00:00",26.52,26.7,"2023-04-28 09:56:30",26.47,"2023-04-28 09:02:00",27.1,27.18,"2023-04-28 09:04:00",27.03,"2023-04-28 09:48:00",27.83,27.94,"2023-04-28 09:05:00",27.67,"2023-04-28 09:55:00",27.69,27.73,"2023-04-28 09:19:00",27.55,"2023-04-28 09:52:30",27.92,27.99,"2023-04-28 09:30:30",27.86,"2023-04-28 09:00:30",27.9,27.94,"2023-04-28 09:30:30",27.85,"2023-04-28 09:09:30",32.35,32.49,"2023-04-28 09:57:00",32.2,"2023-04-28 09:00:30",35.2,35.22,"2023-04-28 09:06:00",35.19,"2023-04-28 09:02:00",26.94,26.95,"2023-04-28 09:01:30",26.92,"2023-04-28 09:21:30",24.74,24.76,"2023-04-28 09:02:30",24.72,"2023-04-28 09:46:30",28.26,28.3,"2023-04-28 09:01:30",28.23,"2023-04-28 09:57:30",26.94,26.96,"2023-04-28 09:03:30",26.93,"2023-04-28 09:53:00",3.198716,0,0.539,291.8,38.02,323,1.4,"2023-04-28 09:42:30",0,"2023-04-28 09:01:00",0.87,293.1,25.08,274,1.5,"2023-04-28 09:15:30",0,"2023-04-28 09:37:30",0.609,2.636
"2023-04-28 11:00:00",4631,85.5,"2023-04-28 10:00:30",13.12,13.24,"2023-04-28 10:02:30",0.001,"2023-04-28 10:59:30",997,25.84,26.47,"2023-04-28 10:59:30",25.43,"2023-04-28 10:03:00",99.7,100,"2023-04-28 10:05:00",98.6,"2023-04-28 11:00:00",26.92,27.22,"2023-04-28 10:58:30",26.65,"2023-04-28 10:02:30",27.08,27.11,"2023-04-28 10:00:30",26.99,"2023-04-28 10:56:00",27.71,27.78,"2023-04-28 10:05:00",27.63,"2023-04-28 10:59:30",27.54,27.68,"2023-04-28 10:00:30",27.48,"2023-04-28 10:23:30",27.92,27.99,"2023-04-28 10:03:30",27.79,"2023-04-28 10:46:00",27.89,27.92,"2023-04-28 10:04:30",27.8,"2023-04-28 10:36:00",32.6,32.69,"2023-04-28 10:57:30",32.49,"2023-04-28 10:00:30",35.21,35.23,"2023-04-28 10:52:30",35.19,"2023-04-28 10:01:30",26.92,26.94,"2023-04-28 10:01:30",26.9,"2023-04-28 10:54:30",24.72,24.73,"2023-04-28 10:01:30",24.71,"2023-04-28 10:11:30",28.22,28.25,"2023-04-28 10:02:30",28.19,"2023-04-28 10:58:00",26.92,26.94,"2023-04-28 10:30:30",26.9,"2023-04-28 10:48:30",3.738396,0,0.519,320.9,54.68,45,1.3,"2023-04-28 10:32:30",0,"2023-04-28 10:03:30",0.764,306.9,54.19,64,1.7,"2023-04-28 10:32:00",0,"2023-04-28 10:21:00",0.733,3.121
"2023-04-28 12:00:00",4632,61.25,"2023-04-28 11:37:00",13.21,13.44,"2023-04-28 11:01:00",0.17,"2023-04-28 11:02:00",997,28.65,30.05,"2023-04-28 11:55:30",26.44,"2023-04-28 11:01:30",87.6,98.9,"2023-04-28 11:05:30",77.57,"2023-04-28 11:56:30",27.68,28.24,"2023-04-28 11:59:30",27.17,"2023-04-28 11:01:30",27.15,27.32,"2023-04-28 11:57:30",27.03,"2023-04-28 11:12:30",27.66,27.73,"2023-04-28 11:02:30",27.5,"2023-04-28 11:58:00",27.5,27.52,"2023-04-28 11:06:00",27.45,"2023-04-28 11:44:30",27.85,27.99,"2023-04-28 11:14:00",27.67,"2023-04-28 11:59:30",27.86,27.9,"2023-04-28 11:03:00",27.72,"2023-04-28 11:47:30",32.7,32.76,"2023-04-28 12:00:00",32.65,"2023-04-28 11:34:30",35.22,35.25,"2023-04-28 11:15:30",35.2,"2023-04-28 11:38:30",26.9,26.92,"2023-04-28 11:01:00",26.88,"2023-04-28 11:28:00",24.7,24.72,"2023-04-28 11:03:30",24.69,"2023-04-28 11:45:30",28.19,28.22,"2023-04-28 11:08:00",28.17,"2023-04-28 11:35:30",26.9,26.92,"2023-04-28 11:01:00",26.89,"2023-04-28 11:52:30",8.982987,0,0.959,121.5,44.95,155,2.1,"2023-04-28 11:19:30",0,"2023-04-28 11:20:30",1.61,124.8,35.43,157,3.6,"2023-04-28 11:35:30",0.3,"2023-04-28 11:59:00",1.858,3.367
"2023-04-28 13:00:00",4633,53.96,"2023-04-28 12:35:00",13.36,13.82,"2023-04-28 12:21:30",0.202,"2023-04-28 12:32:30",997,31.75,33.01,"2023-04-28 12:34:00",30.01,"2023-04-28 12:01:00",70.28,79.01,"2023-04-28 12:00:30",64.54,"2023-04-28 12:34:30",28.81,29.57,"2023-04-28 12:59:30",28.2,"2023-04-28 12:01:00",27.42,27.7,"2023-04-28 13:00:00",27.2,"2023-04-28 12:10:00",27.65,27.73,"2023-04-28 12:22:30",27.54,"2023-04-28 12:31:30",27.44,27.52,"2023-04-28 12:33:00",27.32,"2023-04-28 12:57:30",27.75,27.9,"2023-04-28 12:00:30",27.67,"2023-04-28 12:11:00",27.8,27.9,"2023-04-28 12:03:30",27.7,"2023-04-28 12:56:30",32.76,32.85,"2023-04-28 12:59:30",32.71,"2023-04-28 12:16:30",35.23,35.26,"2023-04-28 12:46:30",35.2,"2023-04-28 12:26:00",26.88,26.91,"2023-04-28 12:01:00",26.86,"2023-04-28 12:40:30",24.69,24.7,"2023-04-28 12:01:00",24.68,"2023-04-28 12:15:30",28.17,28.2,"2023-04-28 12:01:00",28.15,"2023-04-28 12:56:00",26.9,26.92,"2023-04-28 12:11:30",26.87,"2023-04-28 12:52:00",13.51884,0,1.284,120.1,43.93,138,2.5,"2023-04-28 12:21:00",0,"2023-04-28 12:08:30",1.919,117.7,30.45,142,4.3,"2023-04-28 12:20:30",0.3,"2023-04-28 12:38:00",2.902,3.365
"2023-04-28 14:00:00",4634,51.73,"2023-04-28 13:50:00",13.34,14.35,"2023-04-28 13:50:30",0.176,"2023-04-28 13:44:30",996,32.83,34.44,"2023-04-28 14:00:00",30.99,"2023-04-28 13:14:30",65.39,73.92,"2023-04-28 13:15:00",57.12,"2023-04-28 14:00:00",30.02,30.76,"2023-04-28 13:58:30",29.48,"2023-04-28 13:05:30",27.89,28.17,"2023-04-28 13:57:00",27.58,"2023-04-28 13:08:30",27.71,27.75,"2023-04-28 13:51:00",27.63,"2023-04-28 13:04:30",27.35,27.47,"2023-04-28 13:01:00",27.29,"2023-04-28 13:14:30",27.75,27.81,"2023-04-28 13:03:00",27.66,"2023-04-28 13:27:30",27.75,27.9,"2023-04-28 13:51:30",27.68,"2023-04-28 13:47:30",32.89,32.95,"2023-04-28 13:56:00",32.84,"2023-04-28 13:02:00",35.25,35.28,"2023-04-28 13:53:30",35.23,"2023-04-28 13:02:00",26.88,26.89,"2023-04-28 13:18:00",26.87,"2023-04-28 13:36:30",24.69,24.7,"2023-04-28 13:00:30",24.66,"2023-04-28 13:36:30",28.15,28.18,"2023-04-28 13:16:00",28.13,"2023-04-28 13:47:00",26.89,26.9,"2023-04-28 13:09:30",26.87,"2023-04-28 13:12:30",16.15569,0,1.152,153,43.09,7,3.1,"2023-04-28 13:46:30",0,"2023-04-28 13:03:30",1.695,150.4,34.77,29,5.5,"2023-04-28 13:10:00",0,"2023-04-28 13:05:00",3.529,3.093
"2023-04-28 15:00:00",4635,50.9,"2023-04-28 14:19:00",13.3,14.73,"2023-04-28 14:38:30",0.163,"2023-04-28 14:16:00",995,34.52,35.49,"2023-04-28 14:35:00",33.27,"2023-04-28 14:42:00",57.47,63.57,"2023-04-28 14:42:00",52.43,"2023-04-28 14:27:00",31.6,32.32,"2023-04-28 15:00:00",30.71,"2023-04-28 14:01:00",28.49,28.9,"2023-04-28 14:58:30",28.13,"2023-04-28 14:01:00",27.87,27.94,"2023-04-28 15:00:00",27.69,"2023-04-28 14:01:00",27.35,27.47,"2023-04-28 14:49:30",27.29,"2023-04-28 14:00:30",27.73,27.79,"2023-04-28 14:02:00",27.63,"2023-04-28 14:42:30",27.71,27.8,"2023-04-28 14:13:00",27.67,"2023-04-28 14:27:30",32.95,32.98,"2023-04-28 14:47:00",32.91,"2023-04-28 14:05:30",35.28,35.32,"2023-04-28 14:47:00",35.23,"2023-04-28 14:24:30",26.88,26.9,"2023-04-28 14:50:00",26.86,"2023-04-28 14:23:30",24.67,24.69,"2023-04-28 14:01:00",24.65,"2023-04-28 14:58:30",28.12,28.14,"2023-04-28 14:00:30",28.11,"2023-04-28 14:23:30",26.88,26.89,"2023-04-28 14:00:30",26.87,"2023-04-28 14:54:30",17.95767,0,1.28,142.1,57.25,93,3.3,"2023-04-28 14:02:00",0.3,"2023-04-28 14:03:30",1.928,132.6,40.66,71,4.3,"2023-04-28 14:19:00",0,"2023-04-28 14:36:30",3.987,2.584
"2023-04-28 16:00:00",4636,55.82,"2023-04-28 15:03:30",13.31,15.99,"2023-04-28 15:49:30",0.165,"2023-04-28 15:30:30",994,34.77,35.85,"2023-04-28 15:47:00",34.05,"2023-04-28 15:29:30",56.49,61.1,"2023-04-28 15:06:00",52.33,"2023-04-28 15:46:30",32.57,32.84,"2023-04-28 15:58:30",32.19,"2023-04-28 15:00:30",29.22,29.6,"2023-04-28 15:59:00",28.84,"2023-04-28 15:01:00",28.11,28.36,"2023-04-28 15:58:00",27.9,"2023-04-28 15:02:30",27.43,27.5,"2023-04-28 15:33:30",27.32,"2023-04-28 15:09:30",27.71,27.79,"2023-04-28 15:14:00",27.58,"2023-04-28 15:09:30",27.7,27.74,"2023-04-28 15:16:30",27.68,"2023-04-28 15:06:00",32.96,33.01,"2023-04-28 15:28:00",32.91,"2023-04-28 15:50:00",35.35,35.38,"2023-04-28 15:38:00",35.31,"2023-04-28 15:00:30",26.9,26.92,"2023-04-28 15:28:30",26.88,"2023-04-28 15:16:30",24.67,24.69,"2023-04-28 15:01:30",24.65,"2023-04-28 15:45:00",28.12,28.14,"2023-04-28 15:30:00",28.1,"2023-04-28 15:43:30",26.87,26.88,"2023-04-28 15:02:00",26.86,"2023-04-28 15:47:30",10.85644,0,1.266,143.5,36.57,118,3.1,"2023-04-28 15:24:00",0.3,"2023-04-28 15:01:30",1.868,140.6,29.66,128,4.9,"2023-04-28 16:00:00",0.4,"2023-04-28 15:20:00",2.418,1.873
"2023-04-28 17:00:00",4637,64.41,"2023-04-28 16:26:30",13.31,13.62,"2023-04-28 16:53:30",0.171,"2023-04-28 16:06:00",994,34.75,35.93,"2023-04-28 16:25:00",33.92,"2023-04-28 16:06:00",55,60.11,"2023-04-28 16:07:00",50.82,"2023-04-28 16:24:30",32.91,33.1,"2023-04-28 16:56:30",32.77,"2023-04-28 16:12:00",29.82,30.1,"2023-04-28 16:55:30",29.52,"2023-04-28 16:00:30",28.43,28.65,"2023-04-28 17:00:00",28.26,"2023-04-28 16:01:30",27.5,27.58,"2023-04-28 16:57:00",27.47,"2023-04-28 16:01:00",27.7,27.79,"2023-04-28 16:15:00",27.61,"2023-04-28 16:05:30",27.7,27.74,"2023-04-28 16:54:00",27.65,"2023-04-28 16:58:30",32.86,32.96,"2023-04-28 16:02:30",32.8,"2023-04-28 16:59:30",35.4,35.42,"2023-04-28 16:52:00",35.37,"2023-04-28 16:00:30",26.92,26.94,"2023-04-28 16:57:00",26.9,"2023-04-28 16:01:00",24.67,24.68,"2023-04-28 16:05:00",24.66,"2023-04-28 16:01:30",28.11,28.13,"2023-04-28 16:02:30",28.08,"2023-04-28 16:44:30",26.86,26.88,"2023-04-28 16:11:30",26.86,"2023-04-28 16:43:00",11.02557,0,1.487,132.9,38.39,122,4.6,"2023-04-28 16:01:30",0,"2023-04-28 16:12:30",2.264,128.3,29.54,132,5.4,"2023-04-28 16:01:30",0.5,"2023-04-28 16:26:30",2.446,1.045
"2023-04-28 18:00:00",4638,69.01,"2023-04-28 17:23:30",13.34,13.45,"2023-04-28 17:29:30",0.18,"2023-04-28 17:15:30",993,34.28,35.68,"2023-04-28 17:20:00",33.26,"2023-04-28 17:43:30",56.52,60.31,"2023-04-28 17:40:30",52.5,"2023-04-28 17:20:30",32.93,33.07,"2023-04-28 17:01:00",32.71,"2023-04-28 18:00:00",30.23,30.46,"2023-04-28 17:57:30",30.07,"2023-04-28 17:02:00",28.72,28.94,"2023-04-28 17:58:00",28.51,"2023-04-28 17:05:00",27.66,27.71,"2023-04-28 17:23:00",27.5,"2023-04-28 17:04:00",27.73,27.79,"2023-04-28 17:10:00",27.65,"2023-04-28 17:00:30",27.69,27.72,"2023-04-28 17:00:30",27.65,"2023-04-28 17:37:00",32.81,32.88,"2023-04-28 17:03:00",32.73,"2023-04-28 17:55:30",35.42,35.44,"2023-04-28 17:33:00",35.41,"2023-04-28 17:19:00",26.94,26.97,"2023-04-28 17:40:30",26.92,"2023-04-28 17:01:30",24.66,24.68,"2023-04-28 17:01:30",24.64,"2023-04-28 17:22:30",28.1,28.13,"2023-04-28 17:02:30",28.08,"2023-04-28 17:22:30",26.86,26.88,"2023-04-28 17:02:00",26.85,"2023-04-28 17:35:00",9.148675,0,2.007,120.2,29.98,85,5.1,"2023-04-28 17:52:00",0.3,"2023-04-28 17:12:00",3.244,113.9,25.27,69,6.3,"2023-04-28 17:56:30",0.6,"2023-04-28 17:16:00",2.006,0.24
"2023-04-28 19:00:00",4639,74.99,"2023-04-28 18:00:30",13.15,13.4,"2023-04-28 18:13:00",0.001,"2023-04-28 18:10:30",994,32.93,33.59,"2023-04-28 19:00:00",32.22,"2023-04-28 18:27:00",59.82,62.25,"2023-04-28 18:30:00",57.63,"2023-04-28 19:00:00",32.3,32.81,"2023-04-28 18:03:00",31.75,"2023-04-28 18:59:00",30.46,30.51,"2023-04-28 18:18:30",30.31,"2023-04-28 18:01:00",28.99,29.17,"2023-04-28 18:53:30",28.83,"2023-04-28 18:01:00",27.75,27.91,"2023-04-28 18:53:30",27.69,"2023-04-28 18:07:00",27.74,27.79,"2023-04-28 18:54:00",27.67,"2023-04-28 18:04:30",27.69,27.7,"2023-04-28 18:00:30",27.62,"2023-04-28 18:41:00",32.65,32.74,"2023-04-28 18:04:00",32.53,"2023-04-28 18:56:30",35.43,35.46,"2023-04-28 18:08:30",35.41,"2023-04-28 18:53:30",26.96,26.98,"2023-04-28 18:26:00",26.93,"2023-04-28 18:01:00",24.67,24.68,"2023-04-28 18:16:00",24.65,"2023-04-28 18:48:30",28.1,28.12,"2023-04-28 18:16:00",28.08,"2023-04-28 18:02:30",26.85,26.87,"2023-04-28 18:01:00",26.84,"2023-04-28 18:54:00",5.182484,0,2.335,122.9,20.47,138,5,"2023-04-28 18:29:00",0.7,"2023-04-28 18:54:30",3.845,114.9,16.23,122,6.7,"2023-04-28 18:38:30",0.9,"2023-04-28 18:59:30",0.536,0
"2023-04-28 20:00:00",4640,80.4,"2023-04-28 19:23:30",12.62,12.57,"2023-04-28 20:00:00",0,"2023-04-28 19:59:30",995,32.52,33.76,"2023-04-28 19:02:30",30.72,"2023-04-28 20:00:00",61.2,66.74,"2023-04-28 20:00:00",57.31,"2023-04-28 19:06:30",31.3,31.77,"2023-04-28 19:02:30",30.71,"2023-04-28 19:59:30",30.35,30.51,"2023-04-28 19:04:00",30.2,"2023-04-28 19:59:30",29.17,29.36,"2023-04-28 19:56:00",29.04,"2023-04-28 19:03:30",27.92,28.07,"2023-04-28 20:00:00",27.81,"2023-04-28 19:01:00",27.79,27.94,"2023-04-28 20:00:00",27.69,"2023-04-28 19:16:00",27.69,27.72,"2023-04-28 19:02:00",27.65,"2023-04-28 19:03:30",32.38,32.52,"2023-04-28 19:00:30",32.27,"2023-04-28 19:56:00",35.43,35.45,"2023-04-28 19:17:00",35.41,"2023-04-28 19:07:30",26.97,26.99,"2023-04-28 19:22:00",26.96,"2023-04-28 19:01:00",24.66,24.66,"2023-04-28 19:01:00",24.64,"2023-04-28 19:46:30",28.1,28.12,"2023-04-28 19:31:30",28.08,"2023-04-28 19:30:30",26.84,26.86,"2023-04-28 19:00:30",26.84,"2023-04-28 19:01:00",2.45992,0,1.999,122.5,24.84,149,4.8,"2023-04-28 19:10:30",0,"2023-04-28 19:14:30",3.661,120.8,17.79,109,6.8,"2023-04-28 19:29:00",1,"2023-04-28 19:58:30",0.273,0
"2023-04-28 21:00:00",4641,83,"2023-04-28 20:00:30",12.42,0.076,"2023-04-28 21:00:00",0,"2023-04-28 20:00:30",996,28.84,30.67,"2023-04-28 20:00:30",27.52,"2023-04-28 20:59:00",73.09,77.61,"2023-04-28 20:59:00",66.56,"2023-04-28 20:01:00",30.24,30.76,"2023-04-28 20:01:30",29.66,"2023-04-28 20:58:30",30.05,30.28,"2023-04-28 20:01:00",29.89,"2023-04-28 20:46:00",29.28,29.38,"2023-04-28 20:30:30",29.19,"2023-04-28 20:23:00",28.09,28.12,"2023-04-28 20:01:00",27.94,"2023-04-28 20:01:30",27.91,27.99,"2023-04-28 20:24:30",27.82,"2023-04-28 20:04:00",27.7,27.72,"2023-04-28 20:02:00",27.67,"2023-04-28 20:48:30",32.23,32.28,"2023-04-28 20:00:30",32.16,"2023-04-28 20:50:00",35.42,35.45,"2023-04-28 20:03:00",35.4,"2023-04-28 20:37:30",26.98,26.99,"2023-04-28 20:46:30",26.96,"2023-04-28 20:38:30",24.64,24.67,"2023-04-28 20:06:00",24.64,"2023-04-28 20:12:30",28.1,28.12,"2023-04-28 20:05:30",28.08,"2023-04-28 20:03:30",26.84,26.85,"2023-04-28 20:03:00",26.84,"2023-04-28 20:01:00",0.09138796,0,1.937,122.5,16.54,136,4.8,"2023-04-28 20:08:30",0.9,"2023-04-28 20:17:00",3.043,115.6,13.01,93,4.9,"2023-04-28 20:34:00",1.3,"2023-04-28 20:13:30",0.021,0
"2023-04-28 22:00:00",4642,87.5,"2023-04-28 21:00:30",12.37,0.054,"2023-04-28 21:57:30",0,"2023-04-28 21:00:30",997,26.77,27.54,"2023-04-28 21:00:30",26.08,"2023-04-28 21:59:30",81,84.8,"2023-04-28 22:00:00",76.9,"2023-04-28 21:01:00",29.33,29.82,"2023-04-28 21:00:30",28.91,"2023-04-28 22:00:00",29.67,29.89,"2023-04-28 21:00:30",29.47,"2023-04-28 21:51:00",29.28,29.36,"2023-04-28 21:00:30",29.13,"2023-04-28 21:59:00",28.13,28.25,"2023-04-28 21:43:30",28.1,"2023-04-28 21:01:00",27.93,28,"2023-04-28 21:52:30",27.84,"2023-04-28 21:08:00",27.72,27.83,"2023-04-28 21:50:30",27.68,"2023-04-28 21:11:30",32.14,32.17,"2023-04-28 21:23:30",32.09,"2023-04-28 22:00:00",35.38,35.42,"2023-04-28 21:12:00",35.35,"2023-04-28 21:58:00",26.97,26.99,"2023-04-28 21:10:30",26.95,"2023-04-28 21:53:00",24.64,24.65,"2023-04-28 21:12:00",24.63,"2023-04-28 21:48:00",28.11,28.12,"2023-04-28 21:00:30",28.09,"2023-04-28 21:03:00",26.84,26.85,"2023-04-28 21:24:00",26.83,"2023-04-28 21:31:30",0.008838224,0,0.979,116.8,18.1,134,2.9,"2023-04-28 21:05:30",0,"2023-04-28 21:14:00",1.772,104.9,11.75,107,4.1,"2023-04-28 21:03:00",0.8,"2023-04-28 21:45:30",-0.009,0
"2023-04-28 23:00:00",4643,88.3,"2023-04-28 22:52:30",12.35,0.053,"2023-04-28 23:00:00",0,"2023-04-28 22:00:30",997,25.64,26.16,"2023-04-28 22:02:00",25.17,"2023-04-28 23:00:00",87.6,90.2,"2023-04-28 22:57:00",84.3,"2023-04-28 22:01:00",28.69,28.99,"2023-04-28 22:02:00",28.37,"2023-04-28 22:59:30",29.26,29.49,"2023-04-28 22:02:00",29.05,"2023-04-28 22:44:30",29.13,29.32,"2023-04-28 22:00:30",29.04,"2023-04-28 22:19:30",28.23,28.32,"2023-04-28 22:32:30",28.12,"2023-04-28 22:05:00",27.99,28.14,"2023-04-28 22:54:00",27.88,"2023-04-28 22:27:30",27.78,27.9,"2023-04-28 22:56:30",27.7,"2023-04-28 22:07:00",32.06,32.11,"2023-04-28 22:00:30",32.01,"2023-04-28 22:58:30",35.33,35.36,"2023-04-28 22:00:30",35.3,"2023-04-28 22:44:00",26.96,26.98,"2023-04-28 22:21:30",26.94,"2023-04-28 22:51:00",24.62,24.64,"2023-04-28 22:01:00",24.6,"2023-04-28 22:47:30",28.11,28.13,"2023-04-28 22:17:30",28.08,"2023-04-28 22:53:00",26.84,26.86,"2023-04-28 22:33:00",26.82,"2023-04-28 22:49:30",0.01012331,0,0.422,136.8,48.91,5,1.1,"2023-04-28 22:04:00",0,"2023-04-28 22:38:00",0.987,117,13.98,82,1.8,"2023-04-28 22:00:30",0,"2023-04-28 22:40:30",-0.019,0
"2023-04-29 00:00:00",4644,88.3,"2023-04-28 23:01:30",12.33,0.052,"2023-04-28 23:59:30",0,"2023-04-28 23:00:30",998,24.82,25.25,"2023-04-28 23:02:00",24.57,"2023-04-28 23:51:30",94.2,96.4,"2023-04-28 23:50:30",89.5,"2023-04-28 23:01:00",28.22,28.51,"2023-04-28 23:00:30",28.01,"2023-04-28 23:55:30",28.89,29.09,"2023-04-28 23:05:00",28.65,"2023-04-28 23:58:30",29.05,29.16,"2023-04-28 23:04:30",28.83,"2023-04-28 23:59:30",28.25,28.32,"2023-04-28 23:23:00",28.17,"2023-04-28 23:09:30",28.08,28.18,"2023-04-28 23:15:00",27.93,"2023-04-28 23:04:00",27.85,27.92,"2023-04-28 23:29:00",27.72,"2023-04-28 23:05:00",31.99,32.05,"2023-04-28 23:06:00",31.93,"2023-04-28 23:57:30",35.28,35.32,"2023-04-28 23:00:30",35.24,"2023-04-28 23:55:30",26.93,26.95,"2023-04-28 23:09:30",26.91,"2023-04-28 23:28:30",24.6,24.62,"2023-04-28 23:01:00",24.57,"2023-04-28 23:57:30",28.09,28.12,"2023-04-28 23:03:30",28.07,"2023-04-28 23:08:00",26.84,26.86,"2023-04-28 23:07:00",26.82,"2023-04-28 23:13:00",0.01779865,0,0.515,248.2,36.46,252,1.4,"2023-04-28 23:29:30",0,"2023-04-28 23:04:00",1.01,265.4,44.06,221,1.6,"2023-04-28 23:19:30",0,"2023-04-28 23:09:00",-0.018,0
"2023-04-29 01:00:00",4645,89.4,"2023-04-29 00:29:00",12.31,0.052,"2023-04-29 00:56:00",0,"2023-04-29 00:00:30",998,24.34,24.74,"2023-04-29 00:02:00",24.05,"2023-04-29 00:50:30",96.6,97.9,"2023-04-29 00:53:30",95.4,"2023-04-29 00:16:00",27.84,28.01,"2023-04-29 00:03:00",27.62,"2023-04-29 00:56:30",28.55,28.75,"2023-04-29 00:01:00",28.42,"2023-04-29 00:36:30",28.87,28.99,"2023-04-29 00:15:00",28.7,"2023-04-29 00:58:00",28.2,28.32,"2023-04-29 00:26:00",28.1,"2023-04-29 00:52:00",28.11,28.2,"2023-04-29 00:53:30",28.04,"2023-04-29 00:31:30",27.9,27.92,"2023-04-29 00:17:00",27.83,"2023-04-29 00:04:30",31.9,31.96,"2023-04-29 00:02:00",31.83,"2023-04-29 00:59:00",35.24,35.27,"2023-04-29 00:01:00",35.2,"2023-04-29 00:53:00",26.9,26.93,"2023-04-29 00:02:30",26.87,"2023-04-29 00:53:30",24.58,24.6,"2023-04-29 00:01:00",24.56,"2023-04-29 00:48:00",28.08,28.11,"2023-04-29 00:14:30",28.07,"2023-04-29 00:02:00",26.83,26.84,"2023-04-29 00:11:30",26.82,"2023-04-29 00:01:30",0.02171591,0,0.349,260.7,34.51,217,1.1,"2023-04-29 00:36:00",0,"2023-04-29 00:01:00",0.82,252.3,17.28,269,1.6,"2023-04-29 00:52:30",0,"2023-04-29 00:08:00",-0.019,0
"2023-04-29 02:00:00",4646,90,"2023-04-29 01:01:30",12.26,0.051,"2023-04-29 01:23:30",0,"2023-04-29 01:00:30",998,23.9,24.2,"2023-04-29 01:02:00",23.6,"2023-04-29 01:55:30",98.5,99.3,"2023-04-29 01:53:30",97.4,"2023-04-29 01:01:00",27.46,27.72,"2023-04-29 01:01:30",27.27,"2023-04-29 01:43:30",28.27,28.52,"2023-04-29 01:01:00",28.06,"2023-04-29 01:58:30",28.71,28.86,"2023-04-29 01:01:00",28.62,"2023-04-29 01:21:30",28.13,28.25,"2023-04-29 01:11:30",28.08,"2023-04-29 02:00:00",28.12,28.18,"2023-04-29 01:04:00",28.04,"2023-04-29 01:55:30",27.9,27.92,"2023-04-29 01:08:00",27.86,"2023-04-29 01:34:30",31.82,31.86,"2023-04-29 01:03:00",31.78,"2023-04-29 01:57:00",35.19,35.23,"2023-04-29 01:11:30",35.15,"2023-04-29 01:45:00",26.87,26.9,"2023-04-29 01:02:30",26.85,"2023-04-29 01:45:00",24.56,24.58,"2023-04-29 01:08:30",24.54,"2023-04-29 01:53:30",28.08,28.1,"2023-04-29 01:08:30",28.06,"2023-04-29 01:49:00",26.84,26.85,"2023-04-29 01:38:30",26.83,"2023-04-29 01:11:00",0.02310734,0,0.457,243.6,22.32,226,1.7,"2023-04-29 01:44:30",0,"2023-04-29 01:06:00",1.022,247.6,17.21,226,2.5,"2023-04-29 01:45:30",0.4,"2023-04-29 01:04:00",-0.019,0
"2023-04-29 03:00:00",4647,90.3,"2023-04-29 03:00:00",12.26,0.05,"2023-04-29 02:45:30",0,"2023-04-29 02:00:30",997,23.59,23.75,"2023-04-29 02:02:00",23.47,"2023-04-29 02:57:00",99.5,100,"2023-04-29 02:20:00",98.8,"2023-04-29 02:01:00",27.16,27.33,"2023-04-29 02:00:30",26.96,"2023-04-29 02:58:00",28,28.15,"2023-04-29 02:00:30",27.79,"2023-04-29 02:57:00",28.56,28.74,"2023-04-29 02:07:00",28.45,"2023-04-29 02:33:00",28.11,28.14,"2023-04-29 02:17:00",28.08,"2023-04-29 02:01:00",28.13,28.2,"2023-04-29 02:50:00",28.04,"2023-04-29 02:34:30",27.9,27.93,"2023-04-29 02:29:30",27.86,"2023-04-29 02:04:00",31.74,31.79,"2023-04-29 02:02:00",31.7,"2023-04-29 02:55:00",35.15,35.19,"2023-04-29 02:02:00",35.11,"2023-04-29 02:38:30",26.84,26.87,"2023-04-29 02:19:30",26.81,"2023-04-29 02:55:00",24.52,24.55,"2023-04-29 02:02:30",24.51,"2023-04-29 02:52:00",28.07,28.09,"2023-04-29 02:04:00",28.05,"2023-04-29 02:47:00",26.85,26.86,"2023-04-29 02:14:30",26.84,"2023-04-29 02:00:30",0.02451005,0,0.464,251.3,26.74,231,1.2,"2023-04-29 02:17:30",0,"2023-04-29 02:13:30",1.069,245,16.87,220,2.2,"2023-04-29 02:04:30",0.3,"2023-04-29 02:48:00",-0.019,0
"2023-04-29 04:00:00",4648,90.3,"2023-04-29 03:02:00",12.23,0.049,"2023-04-29 03:59:30",0,"2023-04-29 03:00:30",996,23.44,23.58,"2023-04-29 03:02:00",23.34,"2023-04-29 03:29:00",99.9,100,"2023-04-29 03:05:00",99.4,"2023-04-29 03:01:00",26.87,27.04,"2023-04-29 03:01:30",26.68,"2023-04-29 03:54:30",27.76,27.91,"2023-04-29 03:06:00",27.6,"2023-04-29 03:48:00",28.39,28.55,"2023-04-29 03:02:30",28.24,"2023-04-29 03:43:30",28.05,28.12,"2023-04-29 03:00:30",27.91,"2023-04-29 03:56:30",28.11,28.2,"2023-04-29 03:14:00",28.03,"2023-04-29 03:23:00",27.9,27.93,"2023-04-29 03:23:30",27.86,"2023-04-29 03:18:30",31.68,31.72,"2023-04-29 03:00:30",31.65,"2023-04-29 03:43:30",35.1,35.13,"2023-04-29 03:01:00",35.07,"2023-04-29 03:58:30",26.82,26.84,"2023-04-29 03:03:30",26.8,"2023-04-29 03:57:00",24.5,24.52,"2023-04-29 03:20:30",24.48,"2023-04-29 03:34:30",28.05,28.08,"2023-04-29 03:06:30",28.04,"2023-04-29 03:52:00",26.86,26.87,"2023-04-29 03:58:00",26.85,"2023-04-29 03:04:30",0.02395862,0,0.445,253.9,38.5,199,1.3,"2023-04-29 03:18:00",0,"2023-04-29 03:07:00",1.058,248,16.26,236,2,"2023-04-29 03:14:30",0.3,"2023-04-29 03:26:00",-0.019,0
"2023-04-29 05:00:00",4649,91.1,"2023-04-29 04:27:00",12.23,0.049,"2023-04-29 04:36:00",0,"2023-04-29 04:00:30",996,23.34,23.48,"2023-04-29 04:02:00",23.27,"2023-04-29 04:42:00",100,100,"2023-04-29 04:00:30",100,"2023-04-29 04:19:30",26.61,26.73,"2023-04-29 04:01:00",26.47,"2023-04-29 04:53:30",27.56,27.74,"2023-04-29 04:16:00",27.39,"2023-04-29 04:42:30",28.25,28.36,"2023-04-29 04:02:00",28.1,"2023-04-29 04:57:00",27.92,28.01,"2023-04-29 04:04:00",27.87,"2023-04-29 04:32:30",28.1,28.2,"2023-04-29 04:01:00",27.99,"2023-04-29 04:52:00",27.9,27.94,"2023-04-29 04:01:00",27.88,"2023-04-29 04:06:00",31.63,31.66,"2023-04-29 04:00:30",31.59,"2023-04-29 05:00:00",35.06,35.09,"2023-04-29 04:01:30",35.02,"2023-04-29 04:58:30",26.79,26.81,"2023-04-29 04:03:00",26.76,"2023-04-29 04:56:30",24.48,24.51,"2023-04-29 04:01:00",24.46,"2023-04-29 05:00:00",28.04,28.06,"2023-04-29 04:01:00",28.02,"2023-04-29 04:59:30",26.87,26.87,"2023-04-29 04:40:30",26.86,"2023-04-29 04:08:30",0.0244686,0,0.459,240.8,23.49,207,1.1,"2023-04-29 04:36:00",0,"2023-04-29 04:04:30",0.995,243.3,18.86,179,2,"2023-04-29 04:18:00",0.3,"2023-04-29 04:29:30",-0.019,0
"2023-04-29 06:00:00",4650,91.7,"2023-04-29 05:02:30",12.16,0.049,"2023-04-29 05:48:00",0,"2023-04-29 05:00:30",996,23.42,23.55,"2023-04-29 05:39:00",23.33,"2023-04-29 05:52:00",100,100,"2023-04-29 05:00:30",100,"2023-04-29 05:00:30",26.46,26.49,"2023-04-29 05:00:30",26.31,"2023-04-29 05:51:00",27.35,27.53,"2023-04-29 05:14:30",27.2,"2023-04-29 05:41:30",28.1,28.17,"2023-04-29 05:07:30",27.91,"2023-04-29 06:00:00",27.84,27.91,"2023-04-29 05:00:30",27.71,"2023-04-29 05:57:00",28.03,28.17,"2023-04-29 05:01:30",27.9,"2023-04-29 05:47:00",27.9,27.93,"2023-04-29 05:16:00",27.88,"2023-04-29 05:05:00",31.56,31.6,"2023-04-29 05:00:30",31.53,"2023-04-29 05:55:30",35.02,35.05,"2023-04-29 05:00:30",34.99,"2023-04-29 05:56:00",26.76,26.79,"2023-04-29 05:00:30",26.73,"2023-04-29 05:52:00",24.46,24.48,"2023-04-29 05:04:30",24.44,"2023-04-29 05:26:00",28.03,28.06,"2023-04-29 05:05:30",28.01,"2023-04-29 05:27:30",26.87,26.87,"2023-04-29 05:01:30",26.86,"2023-04-29 05:01:00",0.02616661,0,0.411,253.4,34.38,232,1.2,"2023-04-29 05:03:30",0,"2023-04-29 05:15:00",0.852,243.7,20.45,248,1.9,"2023-04-29 05:13:00",0,"2023-04-29 05:18:00",-0.019,0
"2023-04-29 07:00:00",4651,91.3,"2023-04-29 06:29:00",12.16,0.049,"2023-04-29 06:25:30",0,"2023-04-29 06:00:30",996,23.33,23.49,"2023-04-29 06:17:00",23.21,"2023-04-29 06:41:00",100,100,"2023-04-29 06:00:30",100,"2023-04-29 06:00:30",26.31,26.44,"2023-04-29 06:05:00",26.21,"2023-04-29 06:55:00",27.2,27.32,"2023-04-29 06:09:30",27.03,"2023-04-29 06:52:30",27.93,28.07,"2023-04-29 06:02:30",27.82,"2023-04-29 06:40:00",27.71,27.81,"2023-04-29 06:06:30",27.69,"2023-04-29 06:11:00",27.96,28.08,"2023-04-29 06:10:00",27.89,"2023-04-29 06:15:30",27.9,27.96,"2023-04-29 06:22:00",27.86,"2023-04-29 06:24:00",31.53,31.55,"2023-04-29 06:01:30",31.49,"2023-04-29 06:58:30",34.98,35.01,"2023-04-29 06:00:30",34.95,"2023-04-29 06:32:00",26.73,26.76,"2023-04-29 06:02:00",26.71,"2023-04-29 06:59:00",24.44,24.45,"2023-04-29 06:00:30",24.42,"2023-04-29 06:55:30",28.03,28.04,"2023-04-29 06:03:00",28.01,"2023-04-29 06:04:00",26.87,26.88,"2023-04-29 06:37:30",26.86,"2023-04-29 06:08:30",0.02693497,0,0.391,231.8,29.71,219,1.1,"2023-04-29 06:13:00",0,"2023-04-29 06:01:00",0.946,235.2,19.34,250,2.4,"2023-04-29 06:42:30",0.3,"2023-04-29 06:03:00",-0.037,0.3
"2023-04-29 08:00:00",4652,92.3,"2023-04-29 07:59:00",12.12,0.049,"2023-04-29 07:26:00",0,"2023-04-29 07:00:30",997,23.35,23.47,"2023-04-29 07:32:00",23.27,"2023-04-29 07:58:30",100,100,"2023-04-29 07:00:30",100,"2023-04-29 07:00:30",26.18,26.29,"2023-04-29 07:00:30",26.08,"2023-04-29 07:32:00",27.06,27.11,"2023-04-29 07:03:00",26.9,"2023-04-29 07:55:00",27.86,27.94,"2023-04-29 07:01:00",27.65,"2023-04-29 07:59:00",27.7,27.71,"2023-04-29 07:00:30",27.63,"2023-04-29 07:04:00",27.92,27.99,"2023-04-29 07:22:30",27.84,"2023-04-29 07:45:30",27.9,27.92,"2023-04-29 07:13:00",27.86,"2023-04-29 07:54:30",31.49,31.52,"2023-04-29 07:00:30",31.46,"2023-04-29 07:58:00",34.95,34.99,"2023-04-29 07:01:30",34.92,"2023-04-29 07:41:30",26.7,26.72,"2023-04-29 07:01:30",26.68,"2023-04-29 07:40:30",24.4,24.42,"2023-04-29 07:02:00",24.38,"2023-04-29 07:56:30",28.01,28.03,"2023-04-29 07:02:30",27.99,"2023-04-29 07:57:30",26.86,26.87,"2023-04-29 07:23:30",26.86,"2023-04-29 07:02:00",0.02895804,0,0.292,282.5,31.46,315,0.9,"2023-04-29 07:47:30",0,"2023-04-29 07:00:30",0.762,254.7,25.86,275,1.6,"2023-04-29 07:05:00",0,"2023-04-29 07:22:30",0.003,1.122
"2023-04-29 09:00:00",4653,91.9,"2023-04-29 08:27:00",12.09,0.184,"2023-04-29 08:00:30",0,"2023-04-29 08:00:30",997,23.25,23.6,"2023-04-29 09:00:00",23.14,"2023-04-29 08:34:30",100,100,"2023-04-29 08:00:30",100,"2023-04-29 08:00:30",26.08,26.23,"2023-04-29 08:03:00",26,"2023-04-29 08:56:00",26.88,27.04,"2023-04-29 08:01:30",26.78,"2023-04-29 08:23:00",27.71,27.79,"2023-04-29 08:01:00",27.62,"2023-04-29 08:59:30",27.59,27.71,"2023-04-29 08:00:30",27.48,"2023-04-29 08:57:00",27.92,27.97,"2023-04-29 08:01:00",27.84,"2023-04-29 08:12:00",27.9,27.94,"2023-04-29 08:10:30",27.88,"2023-04-29 08:01:30",31.45,31.49,"2023-04-29 08:01:00",31.42,"2023-04-29 08:51:00",34.92,34.95,"2023-04-29 08:02:00",34.89,"2023-04-29 08:54:30",26.67,26.7,"2023-04-29 08:01:00",26.65,"2023-04-29 08:55:00",24.38,24.39,"2023-04-29 08:01:00",24.36,"2023-04-29 08:36:00",27.98,28,"2023-04-29 08:01:30",27.95,"2023-04-29 08:57:30",26.86,26.87,"2023-04-29 08:21:00",26.85,"2023-04-29 08:55:30",0.4502131,0,0.301,259.8,32.19,255,1.2,"2023-04-29 08:46:00",0,"2023-04-29 08:01:00",0.759,256,28.26,224,1.6,"2023-04-29 08:52:00",0.3,"2023-04-29 08:21:00",0.088,1.95
"2023-04-29 10:00:00",4654,78.93,"2023-04-29 09:59:30",12.17,12.23,"2023-04-29 09:01:00",0,"2023-04-29 09:03:30",998,24.68,26.18,"2023-04-29 09:13:00",23.6,"2023-04-29 09:04:00",98.4,100,"2023-04-29 09:00:30",94.9,"2023-04-29 09:58:30",26.05,26.16,"2023-04-29 09:59:00",25.95,"2023-04-29 09:17:00",26.8,26.91,"2023-04-29 09:10:00",26.66,"2023-04-29 09:47:30",27.58,27.73,"2023-04-29 09:11:00",27.44,"2023-04-29 09:58:00",27.5,27.53,"2023-04-29 09:00:30",27.47,"2023-04-29 09:36:30",27.89,27.99,"2023-04-29 09:01:00",27.73,"2023-04-29 09:55:00",27.89,27.92,"2023-04-29 09:04:30",27.83,"2023-04-29 09:35:30",31.42,31.45,"2023-04-29 09:58:00",31.4,"2023-04-29 09:24:00",34.88,34.91,"2023-04-29 09:39:30",34.86,"2023-04-29 09:31:00",26.65,26.67,"2023-04-29 09:21:00",26.63,"2023-04-29 09:19:00",24.35,24.36,"2023-04-29 09:00:30",24.32,"2023-04-29 09:53:00",27.96,27.98,"2023-04-29 09:07:30",27.93,"2023-04-29 09:58:00",26.85,26.86,"2023-04-29 09:00:30",26.84,"2023-04-29 09:42:00",3.944488,0,0.457,254.9,38.67,180,1.3,"2023-04-29 09:40:30",0,"2023-04-29 09:01:00",0.776,246.7,23.17,306,1.8,"2023-04-29 09:08:30",0,"2023-04-29 09:01:30",0.761,2.636
"2023-04-29 11:00:00",4655,54.81,"2023-04-29 11:00:00",13.4,13.59,"2023-04-29 10:01:00",0.319,"2023-04-29 10:46:30",998,27.2,28.44,"2023-04-29 10:58:30",26.02,"2023-04-29 10:01:00",87.3,94.6,"2023-04-29 10:00:30",80.9,"2023-04-29 11:00:00",26.47,26.81,"2023-04-29 10:59:00",26.16,"2023-04-29 10:01:00",26.69,26.8,"2023-04-29 10:55:30",26.62,"2023-04-29 10:47:00",27.51,27.54,"2023-04-29 10:15:00",27.44,"2023-04-29 10:46:30",27.42,27.5,"2023-04-29 10:00:30",27.29,"2023-04-29 10:50:30",27.8,27.93,"2023-04-29 10:06:30",27.65,"2023-04-29 10:34:00",27.85,27.9,"2023-04-29 10:06:00",27.74,"2023-04-29 10:59:30",31.45,31.48,"2023-04-29 10:41:30",31.42,"2023-04-29 10:03:30",34.87,34.89,"2023-04-29 10:04:00",34.85,"2023-04-29 10:52:30",26.62,26.63,"2023-04-29 10:00:30",26.59,"2023-04-29 10:59:00",24.32,24.34,"2023-04-29 10:08:00",24.3,"2023-04-29 10:33:30",27.94,27.96,"2023-04-29 10:07:00",27.92,"2023-04-29 10:30:00",26.85,26.86,"2023-04-29 10:01:00",26.83,"2023-04-29 10:49:30",8.855965,0,0.722,247.8,50.54,276,1.7,"2023-04-29 10:15:00",0,"2023-04-29 10:07:00",1.233,249.7,28.09,277,2.7,"2023-04-29 10:46:00",0,"2023-04-29 10:10:00",1.807,3.127
"2023-04-29 12:00:00",4656,45.94,"2023-04-29 11:50:00",13.32,14.84,"2023-04-29 11:13:00",0.196,"2023-04-29 11:12:30",998,30.15,31.44,"2023-04-29 11:44:30",28.31,"2023-04-29 11:03:00",73.28,81.3,"2023-04-29 11:07:00",67.34,"2023-04-29 11:48:00",27.27,27.98,"2023-04-29 12:00:00",26.78,"2023-04-29 11:01:00",26.82,26.96,"2023-04-29 11:59:00",26.68,"2023-04-29 11:05:00",27.42,27.52,"2023-04-29 11:04:30",27.31,"2023-04-29 11:28:30",27.3,27.4,"2023-04-29 11:07:00",27.27,"2023-04-29 11:05:30",27.75,27.83,"2023-04-29 11:05:00",27.65,"2023-04-29 11:43:00",27.79,27.9,"2023-04-29 11:04:30",27.7,"2023-04-29 11:39:00",31.43,31.45,"2023-04-29 11:00:30",31.4,"2023-04-29 11:42:30",34.8,34.86,"2023-04-29 11:01:00",34.77,"2023-04-29 11:42:00",26.57,26.61,"2023-04-29 11:00:30",26.53,"2023-04-29 11:54:30",24.28,24.31,"2023-04-29 11:03:30",24.25,"2023-04-29 11:59:30",27.89,27.94,"2023-04-29 11:03:00",27.85,"2023-04-29 12:00:00",26.84,26.86,"2023-04-29 11:04:00",26.81,"2023-04-29 11:46:30",14.16905,0,0.848,15.46,91.3,235,2.3,"2023-04-29 11:53:00",0,"2023-04-29 11:11:30",0.992,48.71,84.9,197,2.4,"2023-04-29 11:29:30",0,"2023-04-29 11:11:30",3.017,3.381
"2023-04-29 13:00:00",4657,45.39,"2023-04-29 12:24:30",13.3,15.46,"2023-04-29 12:24:30",0.174,"2023-04-29 12:07:00",998,32.61,33.6,"2023-04-29 12:14:00",31.33,"2023-04-29 12:00:30",63.09,68.84,"2023-04-29 12:01:30",59.01,"2023-04-29 12:14:30",28.96,29.76,"2023-04-29 12:58:30",28.03,"2023-04-29 12:00:30",27.17,27.51,"2023-04-29 12:55:00",26.82,"2023-04-29 12:05:00",27.4,27.52,"2023-04-29 12:52:00",27.27,"2023-04-29 12:19:00",27.29,27.31,"2023-04-29 12:10:30",27.24,"2023-04-29 12:43:00",27.73,27.79,"2023-04-29 12:01:00",27.58,"2023-04-29 12:53:00",27.74,27.85,"2023-04-29 12:14:00",27.7,"2023-04-29 12:04:30",31.49,31.56,"2023-04-29 12:54:30",31.41,"2023-04-29 12:01:30",34.77,34.81,"2023-04-29 12:47:00",34.73,"2023-04-29 12:15:00",26.52,26.54,"2023-04-29 12:00:30",26.49,"2023-04-29 12:37:30",24.23,24.25,"2023-04-29 12:00:30",24.21,"2023-04-29 12:59:00",27.84,27.87,"2023-04-29 12:00:30",27.82,"2023-04-29 12:24:00",26.83,26.84,"2023-04-29 12:00:30",26.81,"2023-04-29 12:36:00",13.59758,0,1.069,99.8,60.51,116,2.7,"2023-04-29 12:11:30",0,"2023-04-29 12:00:30",1.456,104.6,50.05,135,3.5,"2023-04-29 12:47:00",0,"2023-04-29 12:15:00",2.966,3.372
"2023-04-29 14:00:00",4658,51.85,"2023-04-29 13:29:00",13.3,16.21,"2023-04-29 13:44:00",0.197,"2023-04-29 13:15:30",997,33.76,35.29,"2023-04-29 13:27:30",32.37,"2023-04-29 13:00:30",59.14,62.8,"2023-04-29 13:00:30",55.86,"2023-04-29 13:26:00",30.35,31.16,"2023-04-29 13:59:30",29.7,"2023-04-29 13:04:00",27.8,28.14,"2023-04-29 13:55:00",27.41,"2023-04-29 13:04:00",27.51,27.62,"2023-04-29 13:54:30",27.41,"2023-04-29 13:23:30",27.26,27.29,"2023-04-29 13:00:30",27.16,"2023-04-29 13:26:30",27.63,27.79,"2023-04-29 13:30:00",27.5,"2023-04-29 13:56:30",27.7,27.77,"2023-04-29 13:01:00",27.67,"2023-04-29 13:22:30",31.56,31.6,"2023-04-29 13:47:30",31.52,"2023-04-29 13:23:00",34.8,34.84,"2023-04-29 13:59:30",34.77,"2023-04-29 13:10:00",26.5,26.52,"2023-04-29 13:50:30",26.49,"2023-04-29 13:06:30",24.2,24.22,"2023-04-29 13:02:30",24.18,"2023-04-29 13:40:30",27.81,27.85,"2023-04-29 13:07:30",27.78,"2023-04-29 13:27:00",26.81,26.82,"2023-04-29 13:00:30",26.8,"2023-04-29 13:54:00",18.30868,0,1.127,158.2,56.49,76,2.6,"2023-04-29 13:10:00",0,"2023-04-29 13:34:30",1.283,148.9,51.46,107,2.8,"2023-04-29 13:09:30",0,"2023-04-29 13:32:30",4.045,3.096
"2023-04-29 15:00:00",4659,50.59,"2023-04-29 14:36:00",13.27,17.06,"2023-04-29 14:38:30",0.146,"2023-04-29 14:11:00",996,34.42,35.55,"2023-04-29 14:54:00",33.54,"2023-04-29 14:20:00",56.09,59.46,"2023-04-29 14:12:30",52.43,"2023-04-29 14:54:30",32.13,33.2,"2023-04-29 15:00:00",31.12,"2023-04-29 14:01:00",28.52,28.94,"2023-04-29 15:00:00",28.09,"2023-04-29 14:01:30",27.74,27.94,"2023-04-29 14:52:00",27.5,"2023-04-29 14:01:00",27.28,27.29,"2023-04-29 14:00:30",27.14,"2023-04-29 14:09:30",27.55,27.72,"2023-04-29 14:02:30",27.48,"2023-04-29 14:34:30",27.69,27.72,"2023-04-29 14:02:00",27.64,"2023-04-29 14:30:30",31.6,31.66,"2023-04-29 14:58:30",31.56,"2023-04-29 14:08:00",34.83,34.86,"2023-04-29 14:57:00",34.8,"2023-04-29 14:03:30",26.48,26.51,"2023-04-29 14:04:00",26.47,"2023-04-29 14:45:30",24.17,24.19,"2023-04-29 14:01:00",24.16,"2023-04-29 14:35:30",27.78,27.8,"2023-04-29 14:00:30",27.75,"2023-04-29 14:33:00",26.79,26.81,"2023-04-29 14:07:00",26.78,"2023-04-29 14:47:30",21.45555,0,1.457,81.3,54.96,250,3.3,"2023-04-29 14:27:30",0,"2023-04-29 14:38:00",1.992,74.3,44.93,188,5.1,"2023-04-29 14:40:30",0.3,"2023-04-29 14:39:00",4.74,2.582
"2023-04-29 16:00:00",4660,55.83,"2023-04-29 15:00:30",13.27,16.2,"2023-04-29 15:09:30",0.174,"2023-04-29 15:22:00",995,34.45,35.94,"2023-04-29 16:00:00",33.47,"2023-04-29 15:30:00",56.15,60.18,"2023-04-29 15:34:30",52.69,"2023-04-29 16:00:00",33.52,33.93,"2023-04-29 15:59:30",33.18,"2023-04-29 15:01:00",29.44,29.89,"2023-04-29 15:56:30",28.84,"2023-04-29 15:00:30",28.04,28.31,"2023-04-29 15:58:30",27.84,"2023-04-29 15:02:00",27.3,27.34,"2023-04-29 15:49:00",27.27,"2023-04-29 15:03:30",27.54,27.61,"2023-04-29 15:02:30",27.44,"2023-04-29 15:46:00",27.68,27.72,"2023-04-29 15:10:00",27.57,"2023-04-29 15:46:00",31.66,31.7,"2023-04-29 15:19:00",31.6,"2023-04-29 15:51:30",34.91,34.95,"2023-04-29 15:53:30",34.84,"2023-04-29 15:01:00",26.51,26.53,"2023-04-29 15:27:00",26.48,"2023-04-29 15:00:30",24.17,24.17,"2023-04-29 15:17:00",24.15,"2023-04-29 15:59:30",27.76,27.78,"2023-04-29 15:15:30",27.74,"2023-04-29 15:52:00",26.78,26.8,"2023-04-29 15:19:30",26.77,"2023-04-29 15:47:00",15.50035,0,1.234,87.7,65.34,123,3.2,"2023-04-29 15:53:30",0,"2023-04-29 15:31:00",1.739,82.1,64.01,153,4.4,"2023-04-29 15:39:00",0.3,"2023-04-29 15:05:00",3.442,1.871
"2023-04-29 17:00:00",4661,59.91,"2023-04-29 16:06:30",13.27,14.71,"2023-04-29 16:53:00",0.17,"2023-04-29 16:30:30",994,35.08,36.73,"2023-04-29 16:12:30",33.4,"2023-04-29 16:57:00",56.17,63.05,"2023-04-29 16:58:30",50.5,"2023-04-29 16:11:00",34.41,34.66,"2023-04-29 16:53:00",33.96,"2023-04-29 16:00:30",30.24,30.57,"2023-04-29 16:58:30",29.89,"2023-04-29 16:00:30",28.45,28.73,"2023-04-29 17:00:00",28.24,"2023-04-29 16:05:30",27.43,27.53,"2023-04-29 16:56:30",27.29,"2023-04-29 16:00:30",27.55,27.63,"2023-04-29 16:46:30",27.48,"2023-04-29 16:38:00",27.66,27.72,"2023-04-29 16:13:30",27.54,"2023-04-29 16:58:30",31.63,31.67,"2023-04-29 16:23:30",31.58,"2023-04-29 16:52:00",34.96,35.01,"2023-04-29 17:00:00",34.91,"2023-04-29 16:01:00",26.52,26.55,"2023-04-29 16:56:00",26.49,"2023-04-29 16:05:00",24.16,24.17,"2023-04-29 16:23:00",24.15,"2023-04-29 16:04:00",27.74,27.77,"2023-04-29 16:22:00",27.73,"2023-04-29 16:13:00",26.78,26.8,"2023-04-29 16:38:00",26.76,"2023-04-29 16:26:30",13.81738,0,1.673,104.3,46.15,6,3.9,"2023-04-29 16:43:30",0.3,"2023-04-29 16:02:30",2.638,98.2,39.26,36,5.6,"2023-04-29 16:14:00",0.6,"2023-04-29 16:04:30",3.065,1.037
"2023-04-29 18:00:00",4662,67.96,"2023-04-29 17:12:30",13.27,13.45,"2023-04-29 18:00:00",0.166,"2023-04-29 17:00:30",994,33.58,34.39,"2023-04-29 17:11:00",32.61,"2023-04-29 17:28:00",59.47,62.06,"2023-04-29 17:30:00",57.58,"2023-04-29 17:54:00",34.7,34.85,"2023-04-29 17:15:00",34.55,"2023-04-29 17:36:30",30.91,31.17,"2023-04-29 17:52:30",30.51,"2023-04-29 17:00:30",28.84,29.16,"2023-04-29 18:00:00",28.65,"2023-04-29 17:01:00",27.61,27.71,"2023-04-29 17:36:00",27.48,"2023-04-29 17:01:00",27.58,27.72,"2023-04-29 17:46:00",27.44,"2023-04-29 17:12:00",27.62,27.7,"2023-04-29 17:06:00",27.54,"2023-04-29 17:11:00",31.57,31.62,"2023-04-29 17:00:30",31.51,"2023-04-29 17:59:30",35.02,35.05,"2023-04-29 17:36:00",34.98,"2023-04-29 17:02:00",26.56,26.58,"2023-04-29 17:42:00",26.53,"2023-04-29 17:01:00",24.16,24.17,"2023-04-29 17:22:30",24.15,"2023-04-29 17:11:30",27.74,27.76,"2023-04-29 17:05:30",27.71,"2023-04-29 17:45:00",26.77,26.79,"2023-04-29 17:01:00",26.75,"2023-04-29 17:29:30",9.092189,0,1.871,93.7,42.24,105,4.1,"2023-04-29 17:54:00",0.5,"2023-04-29 17:26:30",3.17,88.7,28.23,114,5.4,"2023-04-29 17:50:30",1,"2023-04-29 17:02:30",1.978,0.238
"2023-04-29 19:00:00",4663,75.87,"2023-04-29 18:00:30",12.67,13.07,"2023-04-29 18:59:30",0.001,"2023-04-29 18:06:00",994,32.61,33.68,"2023-04-29 18:00:30",31.5,"2023-04-29 19:00:00",62.24,65.97,"2023-04-29 18:24:00",59.01,"2023-04-29 18:01:30",34.12,34.66,"2023-04-29 18:04:00",33.67,"2023-04-29 18:59:30",31.31,31.35,"2023-04-29 18:15:30",31.14,"2023-04-29 18:00:30",29.23,29.45,"2023-04-29 18:57:30",29.06,"2023-04-29 18:01:00",27.78,27.91,"2023-04-29 18:46:30",27.69,"2023-04-29 18:02:00",27.7,27.79,"2023-04-29 18:50:30",27.6,"2023-04-29 18:03:30",27.65,27.72,"2023-04-29 18:39:30",27.5,"2023-04-29 18:02:30",31.46,31.53,"2023-04-29 18:04:00",31.39,"2023-04-29 18:55:30",35.08,35.11,"2023-04-29 18:56:30",35.04,"2023-04-29 18:00:30",26.6,26.62,"2023-04-29 18:54:00",26.56,"2023-04-29 18:01:30",24.17,24.18,"2023-04-29 18:24:00",24.16,"2023-04-29 18:00:30",27.73,27.75,"2023-04-29 18:12:00",27.71,"2023-04-29 18:06:30",26.77,26.79,"2023-04-29 18:08:00",26.75,"2023-04-29 18:52:30",4.476927,0,2.02,106.1,28.86,93,4.4,"2023-04-29 18:22:30",0.3,"2023-04-29 18:11:00",3.915,94.6,17.94,98,6.9,"2023-04-29 18:51:30",1,"2023-04-29 18:37:30",0.471,0
"2023-04-29 20:00:00",4664,81.5,"2023-04-29 19:00:30",12.56,11.75,"2023-04-29 20:00:00",0,"2023-04-29 19:45:30",995,30.64,31.46,"2023-04-29 19:00:30",29.48,"2023-04-29 19:59:30",67.77,72.4,"2023-04-29 20:00:00",63.96,"2023-04-29 19:00:30",32.91,33.65,"2023-04-29 19:01:00",32.16,"2023-04-29 19:59:30",31.34,31.35,"2023-04-29 19:00:30",31.27,"2023-04-29 19:55:30",29.51,29.71,"2023-04-29 19:57:30",29.38,"2023-04-29 19:03:30",28.02,28.12,"2023-04-29 19:34:00",27.83,"2023-04-29 19:09:00",27.76,27.92,"2023-04-29 19:54:00",27.65,"2023-04-29 19:13:00",27.67,27.72,"2023-04-29 19:38:00",27.57,"2023-04-29 19:17:30",31.31,31.4,"2023-04-29 19:01:00",31.22,"2023-04-29 19:55:30",35.12,35.13,"2023-04-29 19:23:00",35.1,"2023-04-29 19:00:30",26.64,26.66,"2023-04-29 19:52:30",26.61,"2023-04-29 19:02:30",24.18,24.2,"2023-04-29 19:21:00",24.17,"2023-04-29 19:00:30",27.75,27.78,"2023-04-29 19:49:00",27.73,"2023-04-29 19:01:30",26.76,26.78,"2023-04-29 19:23:30",26.75,"2023-04-29 19:03:30",1.588967,0,1.983,97.3,29.43,47,3.9,"2023-04-29 19:11:00",0.4,"2023-04-29 19:53:00",4.047,89.8,14.62,103,6.9,"2023-04-29 19:27:30",0.3,"2023-04-29 19:16:00",0.172,0
"2023-04-29 21:00:00",4665,85.1,"2023-04-29 20:00:30",12.38,0.083,"2023-04-29 21:00:00",0,"2023-04-29 20:00:30",995,28.41,29.5,"2023-04-29 20:00:30",27.58,"2023-04-29 20:59:00",77.23,81.8,"2023-04-29 21:00:00",71.97,"2023-04-29 20:00:30",31.56,32.18,"2023-04-29 20:00:30",30.91,"2023-04-29 21:00:00",31.06,31.3,"2023-04-29 20:00:30",30.88,"2023-04-29 20:58:30",29.69,29.77,"2023-04-29 20:49:30",29.61,"2023-04-29 20:13:00",28.22,28.32,"2023-04-29 20:40:00",28.1,"2023-04-29 20:01:30",27.91,27.99,"2023-04-29 20:15:30",27.81,"2023-04-29 20:00:30",27.7,27.72,"2023-04-29 20:45:30",27.59,"2023-04-29 20:04:30",31.15,31.23,"2023-04-29 20:00:30",31.07,"2023-04-29 20:54:00",35.12,35.15,"2023-04-29 20:06:00",35.09,"2023-04-29 20:59:30",26.67,26.68,"2023-04-29 20:51:30",26.64,"2023-04-29 20:00:30",24.2,24.21,"2023-04-29 20:17:00",24.19,"2023-04-29 20:00:30",27.77,27.8,"2023-04-29 20:59:00",27.74,"2023-04-29 20:06:00",26.76,26.78,"2023-04-29 20:49:00",26.75,"2023-04-29 20:01:30",0.07749284,0,1.838,110.6,23.88,112,3.7,"2023-04-29 20:14:00",0,"2023-04-29 20:25:00",3.497,96.2,13.48,92,6.1,"2023-04-29 20:13:30",1.2,"2023-04-29 20:38:00",0.014,0
"2023-04-29 22:00:00",4666,87.8,"2023-04-29 21:16:00",12.37,0.055,"2023-04-29 21:48:30",0,"2023-04-29 21:00:30",996,26.9,27.63,"2023-04-29 21:02:00",26.28,"2023-04-29 21:59:30",84.6,88.2,"2023-04-29 22:00:00",81.2,"2023-04-29 21:00:30",30.5,30.95,"2023-04-29 21:02:00",30.08,"2023-04-29 21:54:00",30.63,30.91,"2023-04-29 21:00:30",30.33,"2023-04-29 21:58:30",29.7,29.76,"2023-04-29 21:15:30",29.67,"2023-04-29 21:06:00",28.38,28.53,"2023-04-29 21:56:00",28.28,"2023-04-29 21:14:00",27.96,28.11,"2023-04-29 21:55:30",27.88,"2023-04-29 21:00:30",27.72,27.83,"2023-04-29 21:56:00",27.68,"2023-04-29 21:22:00",31.01,31.07,"2023-04-29 21:00:30",30.94,"2023-04-29 22:00:00",35.09,35.13,"2023-04-29 21:03:30",35.06,"2023-04-29 21:52:00",26.68,26.69,"2023-04-29 21:04:30",26.66,"2023-04-29 21:43:30",24.21,24.22,"2023-04-29 21:34:00",24.2,"2023-04-29 21:31:30",27.8,27.82,"2023-04-29 21:43:30",27.78,"2023-04-29 21:01:30",26.77,26.78,"2023-04-29 21:48:30",26.76,"2023-04-29 21:42:30",0.009400055,0,0.642,102.2,28.33,53,3,"2023-04-29 21:03:00",0,"2023-04-29 21:25:30",1.333,88.9,15.96,74,3.9,"2023-04-29 21:02:30",0.3,"2023-04-29 21:47:00",-0.014,0
"2023-04-29 23:00:00",4667,87.7,"2023-04-29 22:22:00",12.38,0.053,"2023-04-29 22:54:00",0,"2023-04-29 22:00:30",997,25.78,26.33,"2023-04-29 22:01:30",25.44,"2023-04-29 22:53:00",91.1,93.3,"2023-04-29 22:50:30",87.6,"2023-04-29 22:00:30",29.77,30.18,"2023-04-29 22:01:00",29.46,"2023-04-29 22:59:30",30.15,30.36,"2023-04-29 22:02:00",29.89,"2023-04-29 22:58:00",29.68,29.76,"2023-04-29 22:52:00",29.61,"2023-04-29 22:53:00",28.51,28.53,"2023-04-29 22:01:30",28.43,"2023-04-29 22:07:30",28.11,28.2,"2023-04-29 22:25:00",27.98,"2023-04-29 22:20:30",27.81,27.9,"2023-04-29 22:39:00",27.68,"2023-04-29 22:02:30",30.89,30.95,"2023-04-29 22:00:30",30.82,"2023-04-29 22:59:00",35.06,35.09,"2023-04-29 22:01:00",35.03,"2023-04-29 22:45:30",26.67,26.69,"2023-04-29 22:04:00",26.65,"2023-04-29 22:50:30",24.21,24.22,"2023-04-29 22:04:00",24.2,"2023-04-29 22:01:30",27.8,27.82,"2023-04-29 23:00:00",27.78,"2023-04-29 22:06:30",26.78,26.79,"2023-04-29 22:43:30",26.76,"2023-04-29 22:13:30",0.01306991,0,0.363,279.2,82.3,214,0.9,"2023-04-29 22:06:30",0,"2023-04-29 22:00:30",0.704,52.76,94.5,209,1.5,"2023-04-29 22:06:00",0,"2023-04-29 22:50:00",-0.019,0
"2023-04-30 00:00:00",4668,88.7,"2023-04-29 23:28:30",12.29,0.052,"2023-04-29 23:13:00",0,"2023-04-29 23:00:30",997,25.19,25.56,"2023-04-29 23:09:00",24.84,"2023-04-29 23:52:00",94.2,96.5,"2023-04-29 23:52:30",92.3,"2023-04-29 23:03:00",29.2,29.52,"2023-04-29 23:01:00",28.87,"2023-04-29 23:58:00",29.74,29.89,"2023-04-29 23:00:30",29.52,"2023-04-29 23:59:00",29.54,29.71,"2023-04-29 23:03:30",29.46,"2023-04-29 23:33:00",28.52,28.54,"2023-04-29 23:59:00",28.45,"2023-04-29 23:39:00",28.14,28.24,"2023-04-29 23:38:30",28.06,"2023-04-29 23:11:30",27.89,27.92,"2023-04-29 23:05:00",27.8,"2023-04-29 23:09:00",30.8,30.85,"2023-04-29 23:04:00",30.75,"2023-04-29 23:51:30",35.02,35.04,"2023-04-29 23:00:30",34.98,"2023-04-29 23:53:30",26.66,26.67,"2023-04-29 23:07:00",26.63,"2023-04-29 23:47:30",24.21,24.21,"2023-04-29 23:20:00",24.2,"2023-04-29 23:00:30",27.81,27.84,"2023-04-29 23:57:30",27.8,"2023-04-29 23:00:30",26.77,26.79,"2023-04-29 23:01:30",26.76,"2023-04-29 23:00:30",0.01795252,0,0.351,249.2,40.27,261,1.2,"2023-04-29 23:47:00",0,"2023-04-29 23:09:30",0.681,269.2,43.2,289,1.6,"2023-04-29 23:48:00",0,"2023-04-29 23:13:00",-0.019,0
"2023-04-30 01:00:00",4669,90.1,"2023-04-30 00:00:30",12.32,0.052,"2023-04-30 00:51:00",0,"2023-04-30 00:00:30",997,24.87,25.05,"2023-04-30 00:47:00",24.77,"2023-04-30 00:11:00",97,97.9,"2023-04-30 00:35:00",95.9,"2023-04-30 00:01:00",28.79,28.99,"2023-04-30 00:04:00",28.56,"2023-04-30 00:58:30",29.36,29.52,"2023-04-30 00:02:30",29.25,"2023-04-30 01:00:00",29.43,29.55,"2023-04-30 00:17:30",29.27,"2023-04-30 00:54:30",28.52,28.53,"2023-04-30 00:00:30",28.47,"2023-04-30 00:11:30",28.21,28.37,"2023-04-30 00:48:00",28.1,"2023-04-30 00:13:30",27.91,27.93,"2023-04-30 00:35:00",27.88,"2023-04-30 00:10:30",30.71,30.75,"2023-04-30 00:10:30",30.68,"2023-04-30 00:45:00",34.98,35.01,"2023-04-30 00:00:30",34.94,"2023-04-30 00:55:30",26.63,26.65,"2023-04-30 00:04:00",26.6,"2023-04-30 00:57:00",24.2,24.21,"2023-04-30 00:01:30",24.19,"2023-04-30 00:31:00",27.82,27.84,"2023-04-30 00:19:00",27.8,"2023-04-30 00:27:00",26.78,26.79,"2023-04-30 00:25:00",26.78,"2023-04-30 00:00:30",0.02453035,0,0.377,227.5,37.63,289,1.1,"2023-04-30 00:07:00",0,"2023-04-30 00:04:30",0.614,221.3,31.46,267,1.3,"2023-04-30 00:06:30",0,"2023-04-30 00:19:00",-0.018,0
"2023-04-30 02:00:00",4670,89.6,"2023-04-30 01:33:30",12.29,0.052,"2023-04-30 01:59:30",0,"2023-04-30 01:00:30",997,24.69,24.98,"2023-04-30 01:02:00",24.45,"2023-04-30 01:56:00",97.6,98.9,"2023-04-30 01:50:00",96.2,"2023-04-30 01:01:00",28.46,28.63,"2023-04-30 01:02:30",28.26,"2023-04-30 01:58:30",29.03,29.26,"2023-04-30 01:00:30",28.84,"2023-04-30 01:46:30",29.26,29.35,"2023-04-30 01:10:30",29.11,"2023-04-30 01:56:30",28.52,28.53,"2023-04-30 01:00:30",28.43,"2023-04-30 01:12:30",28.29,28.37,"2023-04-30 01:19:00",28.14,"2023-04-30 01:23:30",27.92,28.01,"2023-04-30 01:57:30",27.88,"2023-04-30 01:06:30",30.66,30.71,"2023-04-30 01:01:30",30.61,"2023-04-30 01:59:30",34.94,34.97,"2023-04-30 01:08:30",34.91,"2023-04-30 01:37:00",26.61,26.63,"2023-04-30 01:01:30",26.58,"2023-04-30 01:46:30",24.18,24.2,"2023-04-30 01:01:30",24.17,"2023-04-30 01:48:00",27.81,27.83,"2023-04-30 01:04:30",27.79,"2023-04-30 01:26:30",26.79,26.8,"2023-04-30 01:26:30",26.78,"2023-04-30 01:56:30",0.02608215,0,0.394,256.4,33.35,258,1.2,"2023-04-30 01:20:30",0,"2023-04-30 01:00:30",0.742,255.4,33.7,238,1.6,"2023-04-30 01:25:00",0,"2023-04-30 01:03:30",-0.018,0
"2023-04-30 03:00:00",4671,90,"2023-04-30 02:49:30",12.28,0.051,"2023-04-30 02:59:30",0,"2023-04-30 02:00:30",997,24.41,24.62,"2023-04-30 02:24:00",24.19,"2023-04-30 02:53:00",98.9,99.6,"2023-04-30 02:50:00",98.1,"2023-04-30 02:01:00",28.12,28.35,"2023-04-30 02:01:00",27.91,"2023-04-30 02:57:00",28.76,28.88,"2023-04-30 02:12:30",28.6,"2023-04-30 02:58:30",29.11,29.19,"2023-04-30 02:02:30",29.04,"2023-04-30 02:14:30",28.5,28.53,"2023-04-30 02:01:00",28.38,"2023-04-30 02:58:30",28.3,28.41,"2023-04-30 02:42:30",28.22,"2023-04-30 02:28:30",27.99,28.11,"2023-04-30 02:34:30",27.9,"2023-04-30 02:01:30",30.6,30.64,"2023-04-30 02:08:30",30.56,"2023-04-30 02:50:30",34.91,34.94,"2023-04-30 02:01:30",34.88,"2023-04-30 02:33:30",26.58,26.61,"2023-04-30 02:01:00",26.55,"2023-04-30 02:55:00",24.16,24.17,"2023-04-30 02:02:30",24.15,"2023-04-30 02:53:30",27.81,27.83,"2023-04-30 02:03:30",27.8,"2023-04-30 02:08:30",26.79,26.81,"2023-04-30 02:49:30",26.76,"2023-04-30 02:14:30",0.02780014,0,0.376,254.3,26.85,247,1.3,"2023-04-30 02:54:30",0,"2023-04-30 02:00:30",0.847,245.3,28.67,237,1.9,"2023-04-30 02:54:30",0.3,"2023-04-30 02:05:30",-0.018,0
"2023-04-30 04:00:00",4672,90.8,"2023-04-30 03:20:30",12.2,0.05,"2023-04-30 03:41:30",0,"2023-04-30 03:00:30",996,24.27,24.43,"2023-04-30 03:17:00",24.19,"2023-04-30 03:32:30",99.7,100,"2023-04-30 03:05:00",99,"2023-04-30 03:00:30",27.82,27.95,"2023-04-30 03:00:30",27.68,"2023-04-30 03:43:00",28.5,28.69,"2023-04-30 03:03:30",28.39,"2023-04-30 03:56:30",28.94,29.16,"2023-04-30 03:02:30",28.85,"2023-04-30 03:39:30",28.4,28.53,"2023-04-30 03:00:30",28.28,"2023-04-30 03:47:00",28.31,28.41,"2023-04-30 03:55:00",28.24,"2023-04-30 03:13:00",28.05,28.15,"2023-04-30 03:35:00",27.91,"2023-04-30 03:02:00",30.54,30.57,"2023-04-30 03:00:30",30.5,"2023-04-30 03:59:30",34.87,34.9,"2023-04-30 03:18:30",34.84,"2023-04-30 03:55:30",26.57,26.58,"2023-04-30 03:07:30",26.55,"2023-04-30 03:55:00",24.15,24.17,"2023-04-30 03:03:30",24.13,"2023-04-30 03:59:30",27.81,27.82,"2023-04-30 03:03:30",27.79,"2023-04-30 03:06:30",26.78,26.81,"2023-04-30 03:21:30",26.77,"2023-04-30 03:03:00",0.02938049,0,0.46,243.7,33.55,211,0.9,"2023-04-30 03:37:30",0,"2023-04-30 03:02:30",0.797,238.3,20.64,229,1.6,"2023-04-30 03:57:00",0,"2023-04-30 03:29:00",-0.018,0
"2023-04-30 05:00:00",4673,90.7,"2023-04-30 04:38:00",12.21,0.05,"2023-04-30 04:42:00",0,"2023-04-30 04:00:30",995,24.19,24.41,"2023-04-30 04:17:00",24.05,"2023-04-30 04:44:30",99.9,100,"2023-04-30 04:05:00",99.5,"2023-04-30 04:19:30",27.61,27.74,"2023-04-30 04:01:00",27.45,"2023-04-30 04:46:30",28.27,28.45,"2023-04-30 04:03:00",28.13,"2023-04-30 04:59:30",28.77,28.95,"2023-04-30 04:04:30",28.64,"2023-04-30 04:40:00",28.32,28.41,"2023-04-30 04:01:30",28.24,"2023-04-30 04:27:30",28.31,28.39,"2023-04-30 04:17:00",28.24,"2023-04-30 04:46:00",28.09,28.13,"2023-04-30 04:12:30",28.01,"2023-04-30 04:57:00",30.48,30.51,"2023-04-30 04:01:00",30.44,"2023-04-30 04:59:00",34.84,34.87,"2023-04-30 04:04:00",34.8,"2023-04-30 04:57:30",26.55,26.57,"2023-04-30 04:07:00",26.53,"2023-04-30 04:52:30",24.14,24.16,"2023-04-30 04:03:30",24.12,"2023-04-30 04:56:00",27.8,27.82,"2023-04-30 04:02:30",27.78,"2023-04-30 04:46:00",26.78,26.79,"2023-04-30 04:11:00",26.77,"2023-04-30 04:02:30",0.02925581,0,0.399,247.3,26.71,251,1,"2023-04-30 04:13:00",0,"2023-04-30 04:06:30",0.943,251,17.34,252,2.1,"2023-04-30 04:02:30",0,"2023-04-30 04:07:30",-0.018,0
"2023-04-30 06:00:00",4674,91.8,"2023-04-30 05:49:30",12.18,0.049,"2023-04-30 05:46:00",0,"2023-04-30 05:00:30",995,24.19,24.32,"2023-04-30 06:00:00",24.12,"2023-04-30 05:34:30",100,100,"2023-04-30 05:00:30",100,"2023-04-30 05:00:30",27.36,27.53,"2023-04-30 05:00:30",27.27,"2023-04-30 05:38:30",28.07,28.22,"2023-04-30 05:09:00",28,"2023-04-30 05:19:30",28.67,28.78,"2023-04-30 05:08:30",28.51,"2023-04-30 06:00:00",28.28,28.32,"2023-04-30 05:00:30",28.17,"2023-04-30 05:56:00",28.31,28.41,"2023-04-30 05:51:30",28.19,"2023-04-30 05:58:30",28.1,28.15,"2023-04-30 05:32:00",28.01,"2023-04-30 05:08:30",30.44,30.46,"2023-04-30 05:06:00",30.41,"2023-04-30 05:54:30",34.8,34.84,"2023-04-30 05:08:30",34.76,"2023-04-30 05:58:00",26.52,26.55,"2023-04-30 05:01:00",26.49,"2023-04-30 05:33:00",24.12,24.13,"2023-04-30 05:05:30",24.09,"2023-04-30 05:53:00",27.8,27.82,"2023-04-30 05:01:00",27.78,"2023-04-30 05:52:00",26.78,26.79,"2023-04-30 05:06:30",26.77,"2023-04-30 05:20:00",0.03015938,0,0.402,245.8,27.41,240,1.1,"2023-04-30 05:01:30",0,"2023-04-30 05:05:00",0.971,235.1,16.16,226,1.9,"2023-04-30 05:59:30",0,"2023-04-30 05:11:30",-0.018,0
"2023-04-30 07:00:00",4675,91.8,"2023-04-30 06:02:00",12.19,0.049,"2023-04-30 06:54:00",0,"2023-04-30 06:00:30",995,24.37,24.59,"2023-04-30 06:47:00",24.25,"2023-04-30 06:21:00",100,100,"2023-04-30 06:00:30",100,"2023-04-30 06:00:30",27.22,27.33,"2023-04-30 06:01:30",27.08,"2023-04-30 06:47:00",27.91,28.1,"2023-04-30 06:10:30",27.73,"2023-04-30 06:59:30",28.52,28.63,"2023-04-30 06:01:00",28.43,"2023-04-30 06:18:00",28.14,28.28,"2023-04-30 06:06:00",28.08,"2023-04-30 06:32:00",28.28,28.35,"2023-04-30 06:09:30",28.17,"2023-04-30 06:18:00",28.1,28.13,"2023-04-30 06:01:00",28.03,"2023-04-30 06:30:00",30.48,30.57,"2023-04-30 06:54:30",30.39,"2023-04-30 06:11:30",34.78,34.81,"2023-04-30 06:28:00",34.76,"2023-04-30 06:11:00",26.49,26.52,"2023-04-30 06:02:30",26.47,"2023-04-30 06:59:30",24.1,24.12,"2023-04-30 06:00:30",24.09,"2023-04-30 06:04:30",27.79,27.81,"2023-04-30 06:00:30",27.76,"2023-04-30 06:53:30",26.77,26.79,"2023-04-30 06:01:30",26.76,"2023-04-30 06:32:30",0.02545949,5,0.412,279.2,64.74,356,1.1,"2023-04-30 06:31:00",0,"2023-04-30 06:03:00",0.716,271.6,56.77,315,1.6,"2023-04-30 06:00:30",0,"2023-04-30 06:36:30",-0.035,0.3
"2023-04-30 08:00:00",4676,91.5,"2023-04-30 07:48:30",12.13,0.049,"2023-04-30 07:17:00",0,"2023-04-30 07:00:30",995,24.32,24.56,"2023-04-30 07:09:30",24.19,"2023-04-30 07:34:30",100,100,"2023-04-30 07:00:30",100,"2023-04-30 07:00:30",27.03,27.12,"2023-04-30 07:00:30",26.89,"2023-04-30 07:51:00",27.72,27.89,"2023-04-30 07:02:30",27.6,"2023-04-30 07:34:00",28.37,28.55,"2023-04-30 07:10:00",28.24,"2023-04-30 07:51:00",28.11,28.12,"2023-04-30 07:00:30",28.04,"2023-04-30 07:57:00",28.22,28.34,"2023-04-30 07:05:30",28.11,"2023-04-30 07:25:00",28.1,28.13,"2023-04-30 07:07:30",28.06,"2023-04-30 07:00:30",30.61,30.65,"2023-04-30 07:52:00",30.56,"2023-04-30 07:00:30",34.77,34.81,"2023-04-30 07:18:00",34.73,"2023-04-30 07:59:00",26.48,26.49,"2023-04-30 07:08:00",26.46,"2023-04-30 07:56:00",24.08,24.09,"2023-04-30 07:03:00",24.06,"2023-04-30 07:54:30",27.78,27.81,"2023-04-30 07:17:30",27.76,"2023-04-30 07:08:30",26.77,26.78,"2023-04-30 07:05:30",26.76,"2023-04-30 07:28:00",0.03077237,0,0.429,236.1,25.67,227,0.9,"2023-04-30 07:52:00",0,"2023-04-30 07:01:00",0.899,254.9,33.87,224,1.7,"2023-04-30 07:55:00",0.3,"2023-04-30 07:01:30",0.004,1.116
"2023-04-30 09:00:00",4677,91.7,"2023-04-30 08:00:30",12.06,0.253,"2023-04-30 08:00:30",0,"2023-04-30 08:00:30",996,24.2,24.5,"2023-04-30 08:14:30",24.12,"2023-04-30 08:27:00",100,100,"2023-04-30 08:00:30",100,"2023-04-30 08:00:30",26.85,26.91,"2023-04-30 08:02:00",26.7,"2023-04-30 08:56:00",27.59,27.74,"2023-04-30 08:05:00",27.43,"2023-04-30 08:47:30",28.28,28.36,"2023-04-30 08:03:30",28.07,"2023-04-30 08:51:30",27.99,28.1,"2023-04-30 08:00:30",27.89,"2023-04-30 08:54:00",28.15,28.32,"2023-04-30 08:05:30",28.06,"2023-04-30 08:59:30",28.1,28.13,"2023-04-30 08:25:00",28.03,"2023-04-30 08:58:30",30.67,30.71,"2023-04-30 08:51:30",30.64,"2023-04-30 08:00:30",34.75,34.77,"2023-04-30 08:40:30",34.73,"2023-04-30 08:14:00",26.45,26.47,"2023-04-30 08:09:00",26.43,"2023-04-30 08:31:00",24.07,24.08,"2023-04-30 08:23:30",24.06,"2023-04-30 08:15:00",27.78,27.8,"2023-04-30 08:03:00",27.76,"2023-04-30 08:16:30",26.76,26.78,"2023-04-30 08:09:00",26.75,"2023-04-30 08:42:30",0.1526603,0,0.336,276.5,37.56,274,1.1,"2023-04-30 08:35:30",0,"2023-04-30 08:03:00",0.734,258.8,34.97,301,1.3,"2023-04-30 08:55:00",0,"2023-04-30 08:27:30",0.029,1.939
"2023-04-30 10:00:00",4678,93.5,"2023-04-30 09:15:00",12.09,9.46,"2023-04-30 09:20:00",0,"2023-04-30 09:00:30",996,24.57,25.05,"2023-04-30 09:11:30",24.31,"2023-04-30 09:25:30",100,100,"2023-04-30 09:00:30",100,"2023-04-30 09:00:30",26.75,26.88,"2023-04-30 09:09:30",26.67,"2023-04-30 09:39:30",27.44,27.53,"2023-04-30 09:01:30",27.27,"2023-04-30 09:56:30",28.12,28.23,"2023-04-30 09:01:30",28.03,"2023-04-30 09:56:00",27.91,27.96,"2023-04-30 09:01:00",27.86,"2023-04-30 09:57:00",28.13,28.2,"2023-04-30 09:06:00",28.06,"2023-04-30 09:28:00",28.09,28.13,"2023-04-30 09:03:30",28.01,"2023-04-30 09:46:30",30.78,30.85,"2023-04-30 09:56:00",30.7,"2023-04-30 09:08:30",34.74,34.77,"2023-04-30 09:42:30",34.72,"2023-04-30 09:17:30",26.44,26.46,"2023-04-30 09:02:00",26.42,"2023-04-30 09:48:00",24.06,24.07,"2023-04-30 09:02:00",24.04,"2023-04-30 09:47:30",27.76,27.78,"2023-04-30 09:01:00",27.74,"2023-04-30 09:56:00",26.76,26.78,"2023-04-30 09:07:00",26.75,"2023-04-30 09:31:30",0.5151524,1,0.396,303.8,74.97,90,1,"2023-04-30 09:03:00",0,"2023-04-30 09:01:30",0.658,285.2,69.11,6,1.4,"2023-04-30 09:49:30",0,"2023-04-30 09:00:30",0.103,2.63
"2023-04-30 11:00:00",4679,89.2,"2023-04-30 11:00:00",12.17,12.32,"2023-04-30 10:08:30",0.001,"2023-04-30 10:09:30",997,25.19,26.13,"2023-04-30 10:47:00",24.71,"2023-04-30 10:03:30",100,100,"2023-04-30 10:00:30",100,"2023-04-30 10:00:30",26.88,27.12,"2023-04-30 10:59:00",26.73,"2023-04-30 10:02:30",27.29,27.41,"2023-04-30 10:02:30",27.2,"2023-04-30 10:39:00",27.99,28.15,"2023-04-30 10:01:00",27.88,"2023-04-30 10:52:00",27.82,27.91,"2023-04-30 10:00:30",27.71,"2023-04-30 10:46:00",28.12,28.18,"2023-04-30 10:04:00",28.01,"2023-04-30 10:39:30",28.06,28.13,"2023-04-30 10:07:00",27.96,"2023-04-30 10:42:30",30.94,31.08,"2023-04-30 11:00:00",30.85,"2023-04-30 10:03:30",34.75,34.77,"2023-04-30 10:17:00",34.72,"2023-04-30 10:50:00",26.43,26.44,"2023-04-30 10:30:00",26.41,"2023-04-30 10:11:00",24.05,24.07,"2023-04-30 10:16:30",24.04,"2023-04-30 10:10:30",27.75,27.77,"2023-04-30 10:10:00",27.73,"2023-04-30 10:43:30",26.76,26.78,"2023-04-30 10:48:30",26.75,"2023-04-30 10:09:30",4.360096,0.2,0.337,243.6,48.34,351,1.4,"2023-04-30 10:53:30",0,"2023-04-30 10:00:30",0.487,240.2,52.86,282,1.8,"2023-04-30 10:53:30",0,"2023-04-30 10:00:30",0.858,3.117
"2023-04-30 12:00:00",4680,65.34,"2023-04-30 11:40:30",13.14,13.26,"2023-04-30 11:58:30",0.024,"2023-04-30 11:59:30",997,26.99,27.7,"2023-04-30 11:47:00",25.82,"2023-04-30 11:07:00",95.3,100,"2023-04-30 11:00:30",89.2,"2023-04-30 11:53:00",27.67,28.35,"2023-04-30 11:58:30",27.08,"2023-04-30 11:07:00",27.29,27.49,"2023-04-30 11:59:30",27.2,"2023-04-30 11:26:00",27.91,27.97,"2023-04-30 11:10:30",27.84,"2023-04-30 11:58:30",27.71,27.78,"2023-04-30 11:01:00",27.69,"2023-04-30 11:02:00",28.08,28.17,"2023-04-30 11:31:00",27.94,"2023-04-30 11:51:30",28.01,28.11,"2023-04-30 11:13:30",27.9,"2023-04-30 11:27:00",31.22,31.39,"2023-04-30 11:56:00",31.07,"2023-04-30 11:00:30",34.74,34.76,"2023-04-30 11:03:00",34.72,"2023-04-30 11:17:30",26.4,26.43,"2023-04-30 11:00:30",26.38,"2023-04-30 11:49:00",24.03,24.06,"2023-04-30 11:05:30",24.02,"2023-04-30 11:40:30",27.72,27.75,"2023-04-30 11:01:30",27.69,"2023-04-30 11:31:30",26.76,26.78,"2023-04-30 11:25:00",26.75,"2023-04-30 11:10:00",8.119481,0,0.698,301.3,89.8,64,2.1,"2023-04-30 11:10:00",0,"2023-04-30 11:08:00",0.832,310.4,88.5,48,1.8,"2023-04-30 11:40:00",0,"2023-04-30 11:01:00",1.651,3.355
"2023-04-30 13:00:00",4681,78.99,"2023-04-30 12:00:30",12.59,12.8,"2023-04-30 12:14:30",0,"2023-04-30 12:11:00",997,26.36,27.46,"2023-04-30 12:02:30",25.69,"2023-04-30 12:34:30",92.9,95.5,"2023-04-30 12:50:30",88.6,"2023-04-30 12:00:30",28.43,28.55,"2023-04-30 12:21:30",28.31,"2023-04-30 12:00:30",27.59,27.74,"2023-04-30 12:52:30",27.41,"2023-04-30 12:03:00",27.91,27.94,"2023-04-30 12:01:00",27.84,"2023-04-30 12:52:00",27.7,27.73,"2023-04-30 12:13:30",27.65,"2023-04-30 12:32:30",27.97,28.15,"2023-04-30 12:20:30",27.86,"2023-04-30 12:57:30",27.95,28.08,"2023-04-30 12:01:30",27.9,"2023-04-30 12:06:30",31.49,31.57,"2023-04-30 12:52:30",31.38,"2023-04-30 12:00:30",34.79,34.84,"2023-04-30 12:56:30",34.73,"2023-04-30 12:03:00",26.4,26.42,"2023-04-30 12:58:30",26.39,"2023-04-30 12:01:00",24.02,24.03,"2023-04-30 12:19:30",24.02,"2023-04-30 12:41:30",27.73,27.75,"2023-04-30 12:41:30",27.69,"2023-04-30 12:14:30",26.76,26.78,"2023-04-30 12:20:00",26.73,"2023-04-30 12:12:30",4.306503,0,0.944,31.88,48.87,39,2.6,"2023-04-30 12:12:00",0,"2023-04-30 12:35:30",1.377,37.26,36.58,309,3.2,"2023-04-30 12:12:00",0,"2023-04-30 12:35:00",0.843,3.357
"2023-04-30 14:00:00",4682,74.41,"2023-04-30 13:26:00",13.17,13.27,"2023-04-30 13:37:00",0.019,"2023-04-30 13:30:00",996,27.24,28.54,"2023-04-30 13:20:30",26.34,"2023-04-30 13:59:00",91.1,95.4,"2023-04-30 13:54:30",88.3,"2023-04-30 13:34:00",28.83,29.18,"2023-04-30 13:52:30",28.47,"2023-04-30 13:10:30",27.82,28.01,"2023-04-30 13:58:30",27.58,"2023-04-30 13:03:00",27.91,27.94,"2023-04-30 13:01:30",27.85,"2023-04-30 13:34:30",27.68,27.71,"2023-04-30 13:00:30",27.6,"2023-04-30 13:56:00",27.93,27.99,"2023-04-30 13:35:30",27.86,"2023-04-30 13:02:00",27.91,27.98,"2023-04-30 13:06:00",27.88,"2023-04-30 13:09:00",32.42,35.12,"2023-04-30 13:59:00",31.56,"2023-04-30 13:00:30",34.96,36.08,"2023-04-30 14:00:00",34.81,"2023-04-30 13:16:00",26.42,26.46,"2023-04-30 13:59:30",26.4,"2023-04-30 13:03:00",24.02,24.06,"2023-04-30 14:00:00",24.01,"2023-04-30 13:15:30",27.72,27.74,"2023-04-30 13:11:00",27.71,"2023-04-30 13:10:30",26.76,26.76,"2023-04-30 13:00:30",26.75,"2023-04-30 13:08:30",6.54348,5.2,0.618,280.5,61,188,2,"2023-04-30 13:38:30",0,"2023-04-30 13:00:30",1.021,275.9,55.3,226,2.3,"2023-04-30 13:26:30",0,"2023-04-30 13:30:00",1.333,3.075
"2023-04-30 15:00:00",4683,85.6,"2023-04-30 14:17:30",12.64,13.06,"2023-04-30 14:49:30",0.001,"2023-04-30 14:48:30",996,25.75,26.48,"2023-04-30 14:07:00",25.16,"2023-04-30 14:57:30",97,98.7,"2023-04-30 14:36:30",94.8,"2023-04-30 14:16:00",29,29.16,"2023-04-30 14:20:30",28.85,"2023-04-30 14:49:30",28.1,28.29,"2023-04-30 14:58:00",27.92,"2023-04-30 14:00:30",27.95,28.11,"2023-04-30 14:58:30",27.84,"2023-04-30 14:36:00",27.63,27.71,"2023-04-30 14:05:00",27.5,"2023-04-30 14:49:00",27.94,27.99,"2023-04-30 14:12:00",27.86,"2023-04-30 14:13:30",27.91,27.94,"2023-04-30 14:42:00",27.88,"2023-04-30 14:31:00",37.46,39.28,"2023-04-30 15:00:00",35.09,"2023-04-30 14:11:00",40.09,42.32,"2023-04-30 14:59:30",36.15,"2023-04-30 14:00:30",30.94,34.96,"2023-04-30 15:00:00",26.46,"2023-04-30 14:00:30",26.63,31.27,"2023-04-30 15:00:00",24.03,"2023-04-30 14:01:00",28.74,34.72,"2023-04-30 15:00:00",27.71,"2023-04-30 14:00:30",27.42,34.15,"2023-04-30 15:00:00",26.75,"2023-04-30 14:07:30",2.663036,11,0.991,169.5,47.65,130,2.5,"2023-04-30 14:15:30",0,"2023-04-30 14:25:00",1.75,166.9,50.99,103,4.6,"2023-04-30 14:43:30",0.3,"2023-04-30 14:07:30",0.5,2.565
"2023-04-30 16:00:00",4684,90,"2023-04-30 15:00:30",13.07,13.28,"2023-04-30 15:02:30",0.006,"2023-04-30 15:14:30",995,25.05,25.3,"2023-04-30 15:07:00",24.71,"2023-04-30 15:37:30",98.9,100,"2023-04-30 15:51:30",97.9,"2023-04-30 15:00:30",28.63,28.97,"2023-04-30 15:00:30",28.4,"2023-04-30 15:58:00",28.27,28.36,"2023-04-30 15:23:00",28.21,"2023-04-30 15:13:30",28.1,28.16,"2023-04-30 15:56:00",27.98,"2023-04-30 15:01:30",27.57,27.71,"2023-04-30 15:51:00",27.5,"2023-04-30 15:08:30",27.89,27.99,"2023-04-30 15:21:30",27.77,"2023-04-30 15:36:00",27.9,27.92,"2023-04-30 15:05:00",27.88,"2023-04-30 15:03:30",38.48,39.67,"2023-04-30 15:12:00",36.87,"2023-04-30 15:54:00",41.51,42.68,"2023-04-30 15:07:00",39.97,"2023-04-30 15:56:30",34.08,35.39,"2023-04-30 15:08:30",32.41,"2023-04-30 15:58:30",31.17,31.94,"2023-04-30 15:14:00",30.14,"2023-04-30 15:59:30",34.9,35.29,"2023-04-30 15:20:30",34.33,"2023-04-30 15:57:30",39.05,41.38,"2023-04-30 15:03:00",33.72,"2023-04-30 16:00:00",2.358818,4.2,0.725,203.3,52.04,3,1.7,"2023-04-30 15:25:00",0,"2023-04-30 15:26:00",1.221,203.2,47.02,166,3.4,"2023-04-30 15:34:30",0,"2023-04-30 15:13:30",0.437,1.861
"2023-04-30 17:00:00",4685,92.8,"2023-04-30 16:55:30",12.59,12.97,"2023-04-30 16:55:30",0.001,"2023-04-30 16:47:00",994,25.14,25.25,"2023-04-30 16:30:30",25.03,"2023-04-30 16:59:00",99.5,100,"2023-04-30 16:50:00",98.7,"2023-04-30 16:00:30",28.38,28.55,"2023-04-30 16:03:00",28.25,"2023-04-30 16:39:30",28.23,28.35,"2023-04-30 16:03:00",28.02,"2023-04-30 16:57:30",28.14,28.23,"2023-04-30 16:20:00",28.07,"2023-04-30 16:07:30",27.66,27.71,"2023-04-30 16:14:00",27.55,"2023-04-30 16:02:30",27.87,27.97,"2023-04-30 16:28:30",27.77,"2023-04-30 16:19:00",27.9,27.92,"2023-04-30 16:11:00",27.83,"2023-04-30 16:51:00",37.55,38.44,"2023-04-30 16:08:00",36.59,"2023-04-30 16:37:30",40.61,41.61,"2023-04-30 16:09:00",39.74,"2023-04-30 16:39:00",32.74,33.62,"2023-04-30 16:10:30",32.15,"2023-04-30 16:40:30",30.22,30.64,"2023-04-30 16:12:00",29.93,"2023-04-30 16:40:00",34.37,34.65,"2023-04-30 16:12:00",34.14,"2023-04-30 16:40:00",33.97,36.45,"2023-04-30 16:15:30",32.94,"2023-04-30 16:44:30",1.795767,3.4,0.461,288.9,46.36,329,1.1,"2023-04-30 16:17:00",0,"2023-04-30 16:05:00",0.756,278.7,43.07,314,1.8,"2023-04-30 16:51:30",0,"2023-04-30 16:10:30",0.328,1.033
"2023-04-30 18:00:00",4686,93.1,"2023-04-30 17:00:30",12.64,13.09,"2023-04-30 17:01:00",0.03,"2023-04-30 17:03:00",994,25.28,25.63,"2023-04-30 18:00:00",25.03,"2023-04-30 17:19:00",99.8,100,"2023-04-30 17:05:00",99.1,"2023-04-30 17:45:30",28.31,28.37,"2023-04-30 17:02:30",28.17,"2023-04-30 17:27:00",28.09,28.23,"2023-04-30 17:03:00",28,"2023-04-30 17:44:30",28.17,28.26,"2023-04-30 17:01:30",28.03,"2023-04-30 17:33:00",27.7,27.73,"2023-04-30 17:24:30",27.65,"2023-04-30 17:18:00",27.88,27.99,"2023-04-30 17:48:00",27.77,"2023-04-30 17:27:00",27.89,27.96,"2023-04-30 17:22:30",27.77,"2023-04-30 17:26:00",36.47,37.7,"2023-04-30 17:00:30",35.82,"2023-04-30 17:58:00",39.66,40.93,"2023-04-30 17:00:30",38.91,"2023-04-30 18:00:00",31.98,32.93,"2023-04-30 17:00:30",31.28,"2023-04-30 18:00:00",29.74,30.25,"2023-04-30 17:00:30",29.24,"2023-04-30 18:00:00",33.94,34.39,"2023-04-30 17:00:30",33.53,"2023-04-30 18:00:00",32.69,33.5,"2023-04-30 17:01:30",32.13,"2023-04-30 18:00:00",3.337577,0.4,0.677,311.4,42.73,358,1.5,"2023-04-30 17:08:30",0,"2023-04-30 17:14:00",1.16,308,37.29,350,2.1,"2023-04-30 17:23:30",0,"2023-04-30 17:58:00",0.639,0.235
"2023-04-30 19:00:00",4687,92.5,"2023-04-30 18:21:00",13.24,13.35,"2023-04-30 18:12:30",0.014,"2023-04-30 18:06:30",994,25.87,26.18,"2023-04-30 18:39:00",25.62,"2023-04-30 18:04:00",99.5,100,"2023-04-30 18:05:00",98.2,"2023-04-30 18:49:30",28.46,28.57,"2023-04-30 18:41:00",28.29,"2023-04-30 18:13:30",28.06,28.14,"2023-04-30 18:01:00",28,"2023-04-30 18:06:30",28.15,28.26,"2023-04-30 18:55:00",28.05,"2023-04-30 18:11:00",27.7,27.73,"2023-04-30 18:00:30",27.68,"2023-04-30 18:10:30",27.9,27.99,"2023-04-30 18:42:00",27.76,"2023-04-30 18:50:30",27.88,27.94,"2023-04-30 18:34:00",27.8,"2023-04-30 18:50:00",35.98,36.45,"2023-04-30 18:10:30",35.53,"2023-04-30 18:59:30",38.86,39.16,"2023-04-30 18:15:30",38.49,"2023-04-30 18:58:30",30.98,31.28,"2023-04-30 18:00:30",30.57,"2023-04-30 19:00:00",28.89,29.24,"2023-04-30 18:00:30",28.48,"2023-04-30 19:00:00",33.31,33.54,"2023-04-30 18:00:30",33.08,"2023-04-30 18:59:00",31.91,32.13,"2023-04-30 18:01:00",31.51,"2023-04-30 18:58:30",3.532704,0.6,0.949,102.9,66.39,161,3.1,"2023-04-30 18:48:00",0,"2023-04-30 18:05:30",1.557,101.5,62.9,138,4.9,"2023-04-30 18:49:00",0,"2023-04-30 18:04:00",0.335,0
"2023-04-30 20:00:00",4688,91.7,"2023-04-30 20:00:00",12.57,10.95,"2023-04-30 20:00:00",0,"2023-04-30 19:53:00",994,26.03,26.29,"2023-04-30 19:08:00",25.82,"2023-04-30 19:58:00",97.9,99.1,"2023-04-30 19:05:00",97,"2023-04-30 19:15:30",28.58,28.68,"2023-04-30 19:23:30",28.51,"2023-04-30 19:30:30",28.08,28.19,"2023-04-30 19:58:30",28,"2023-04-30 19:28:30",28.15,28.22,"2023-04-30 19:52:30",28.05,"2023-04-30 19:38:30",27.7,27.71,"2023-04-30 19:00:30",27.66,"2023-04-30 19:13:00",27.91,27.99,"2023-04-30 19:21:30",27.82,"2023-04-30 19:48:30",27.87,27.9,"2023-04-30 19:00:30",27.77,"2023-04-30 19:44:00",35.21,35.52,"2023-04-30 19:00:30",34.92,"2023-04-30 19:59:30",38.12,38.49,"2023-04-30 19:00:30",37.8,"2023-04-30 20:00:00",30.13,30.57,"2023-04-30 19:00:30",29.76,"2023-04-30 19:58:30",28.13,28.47,"2023-04-30 19:00:30",27.82,"2023-04-30 19:59:00",32.7,33.1,"2023-04-30 19:02:00",32.33,"2023-04-30 19:59:30",31.02,31.53,"2023-04-30 19:00:30",30.72,"2023-04-30 19:54:30",1.391677,0,0.997,124.8,25.92,105,2.3,"2023-04-30 19:12:00",0,"2023-04-30 19:04:00",1.66,113.4,17.78,128,3.8,"2023-04-30 19:15:30",0.4,"2023-04-30 19:05:30",0.122,0
"2023-04-30 21:00:00",4689,91.5,"2023-04-30 20:10:30",12.43,0.066,"2023-04-30 21:00:00",0,"2023-04-30 20:00:30",994,25.67,25.87,"2023-04-30 20:02:30",25.49,"2023-04-30 20:57:00",98.7,99.4,"2023-04-30 20:50:30",97.6,"2023-04-30 20:04:00",28.34,28.57,"2023-04-30 20:00:30",28.11,"2023-04-30 20:58:00",28.12,28.27,"2023-04-30 20:09:00",28.02,"2023-04-30 20:51:30",28.16,28.26,"2023-04-30 20:28:30",28.09,"2023-04-30 20:06:30",27.7,27.73,"2023-04-30 20:25:30",27.67,"2023-04-30 20:26:30",27.92,27.99,"2023-04-30 20:09:00",27.8,"2023-04-30 20:54:30",27.87,27.9,"2023-04-30 20:02:00",27.77,"2023-04-30 20:01:30",34.74,34.92,"2023-04-30 20:00:30",34.57,"2023-04-30 20:59:00",37.55,37.8,"2023-04-30 20:01:30",37.33,"2023-04-30 20:59:30",29.47,29.75,"2023-04-30 20:00:30",29.21,"2023-04-30 20:59:00",27.58,27.81,"2023-04-30 20:00:30",27.36,"2023-04-30 21:00:00",32.05,32.34,"2023-04-30 20:00:30",31.77,"2023-04-30 20:58:30",30.48,30.73,"2023-04-30 20:01:00",30.23,"2023-04-30 21:00:00",0.09649176,0,0.431,65.32,58.72,124,1.7,"2023-04-30 20:01:30",0,"2023-04-30 20:04:00",0.796,64.01,38.52,151,2.2,"2023-04-30 20:01:30",0,"2023-04-30 20:14:30",-0.009,0
"2023-04-30 22:00:00",4690,91.2,"2023-04-30 21:58:00",12.41,0.054,"2023-04-30 21:30:30",0,"2023-04-30 21:00:30",995,25.39,25.6,"2023-04-30 21:32:00",25.1,"2023-04-30 21:59:30",98.9,99.6,"2023-04-30 21:05:00",98.2,"2023-04-30 21:49:00",28.04,28.16,"2023-04-30 21:01:00",27.89,"2023-04-30 21:39:30",28.07,28.16,"2023-04-30 21:28:30",27.99,"2023-04-30 21:59:30",28.16,28.28,"2023-04-30 21:42:30",28.05,"2023-04-30 21:39:00",27.7,27.73,"2023-04-30 21:22:30",27.65,"2023-04-30 21:05:30",27.9,27.99,"2023-04-30 21:16:00",27.77,"2023-04-30 21:28:00",27.86,27.92,"2023-04-30 21:08:00",27.77,"2023-04-30 21:43:00",34.43,34.58,"2023-04-30 21:00:30",34.29,"2023-04-30 21:58:00",37.14,37.32,"2023-04-30 21:00:30",36.98,"2023-04-30 21:58:00",29.03,29.22,"2023-04-30 21:00:30",28.88,"2023-04-30 21:57:00",27.2,27.35,"2023-04-30 21:00:30",27.05,"2023-04-30 21:59:30",31.63,31.77,"2023-04-30 21:00:30",31.48,"2023-04-30 21:59:30",30.04,30.23,"2023-04-30 21:00:30",29.84,"2023-04-30 21:59:30",0.05677923,0,0.413,180.2,50.1,224,1.8,"2023-04-30 21:17:30",0,"2023-04-30 21:02:30",0.683,150.8,37.64,160,2.4,"2023-04-30 21:17:00",0,"2023-04-30 21:34:30",-0.014,0
"2023-04-30 23:00:00",4691,91.4,"2023-04-30 22:00:30",12.37,0.053,"2023-04-30 22:28:30",0,"2023-04-30 22:00:30",996,25.26,25.44,"2023-04-30 22:32:00",25.04,"2023-04-30 22:03:30",99.5,100,"2023-04-30 22:20:00",98.2,"2023-04-30 22:01:30",27.75,27.95,"2023-04-30 22:01:30",27.61,"2023-04-30 23:00:00",27.96,28.14,"2023-04-30 22:10:30",27.79,"2023-04-30 22:55:00",28.13,28.26,"2023-04-30 22:02:00",28.05,"2023-04-30 22:21:30",27.7,27.73,"2023-04-30 22:25:30",27.68,"2023-04-30 22:15:30",27.9,27.97,"2023-04-30 22:03:30",27.81,"2023-04-30 22:21:30",27.85,27.92,"2023-04-30 22:08:30",27.77,"2023-04-30 22:22:00",34.18,34.29,"2023-04-30 22:00:30",34.07,"2023-04-30 22:59:30",36.86,37,"2023-04-30 22:01:00",36.74,"2023-04-30 23:00:00",28.74,28.88,"2023-04-30 22:00:30",28.61,"2023-04-30 22:58:00",26.91,27.05,"2023-04-30 22:00:30",26.78,"2023-04-30 22:59:00",31.34,31.51,"2023-04-30 22:05:00",31.18,"2023-04-30 23:00:00",29.7,29.88,"2023-04-30 22:01:30",29.55,"2023-04-30 22:59:30",0.05887772,0,0.241,252,28.18,351,0.8,"2023-04-30 22:27:00",0,"2023-04-30 22:01:00",0.521,260.1,37,16,1.1,"2023-04-30 22:25:30",0,"2023-04-30 22:00:30",-0.014,0
"2023-05-01 00:00:00",4692,92.1,"2023-04-30 23:41:30",12.33,0.053,"2023-04-30 23:11:00",0,"2023-04-30 23:00:30",996,25.09,25.31,"2023-04-30 23:01:00",24.9,"2023-04-30 23:42:30",99.8,100,"2023-04-30 23:05:00",99.1,"2023-04-30 23:19:00",27.52,27.68,"2023-04-30 23:03:00",27.33,"2023-04-30 23:59:30",27.81,27.93,"2023-04-30 23:02:30",27.6,"2023-04-30 23:59:30",28.11,28.15,"2023-04-30 23:03:30",28.04,"2023-05-01 00:00:00",27.7,27.71,"2023-04-30 23:00:30",27.63,"2023-04-30 23:36:00",27.9,27.99,"2023-04-30 23:15:00",27.77,"2023-04-30 23:56:00",27.85,27.92,"2023-05-01 00:00:00",27.75,"2023-04-30 23:55:30",33.99,34.1,"2023-04-30 23:03:30",33.89,"2023-04-30 23:57:30",36.65,36.76,"2023-04-30 23:00:30",36.56,"2023-05-01 00:00:00",28.5,28.62,"2023-04-30 23:00:30",28.41,"2023-04-30 23:57:30",26.67,26.78,"2023-04-30 23:00:30",26.57,"2023-04-30 23:58:30",31.06,31.2,"2023-04-30 23:01:00",30.91,"2023-05-01 00:00:00",29.27,29.55,"2023-04-30 23:00:30",28.91,"2023-05-01 00:00:00",0.05888668,0,0.323,240.5,39.14,178,0.9,"2023-04-30 23:19:30",0,"2023-04-30 23:04:30",0.637,272.6,33.78,203,1.2,"2023-04-30 23:18:30",0,"2023-04-30 23:32:30",-0.014,0
"2023-05-01 01:00:00",4693,92.2,"2023-05-01 00:25:30",12.32,0.054,"2023-05-01 01:00:00",0,"2023-05-01 00:00:30",996,24.8,25.11,"2023-05-01 00:02:00",24.58,"2023-05-01 00:58:00",100,100,"2023-05-01 00:05:00",99.7,"2023-05-01 00:16:30",27.27,27.35,"2023-05-01 00:00:30",27.1,"2023-05-01 00:54:00",27.67,27.74,"2023-05-01 00:23:30",27.6,"2023-05-01 00:57:30",28.07,28.15,"2023-05-01 00:04:30",27.93,"2023-05-01 00:51:30",27.69,27.71,"2023-05-01 00:00:30",27.61,"2023-05-01 00:23:00",27.88,27.97,"2023-05-01 00:15:30",27.77,"2023-05-01 00:05:00",27.84,27.9,"2023-05-01 00:09:00",27.72,"2023-05-01 00:23:00",33.81,33.92,"2023-05-01 00:01:00",33.72,"2023-05-01 00:59:30",36.49,36.58,"2023-05-01 00:02:00",36.41,"2023-05-01 00:58:30",28.34,28.41,"2023-05-01 00:00:30",28.27,"2023-05-01 00:58:00",26.48,26.57,"2023-05-01 00:00:30",26.4,"2023-05-01 00:58:30",30.79,30.92,"2023-05-01 00:01:00",30.66,"2023-05-01 00:53:30",28.68,28.91,"2023-05-01 00:00:30",28.47,"2023-05-01 00:59:00",0.05761143,0,0.432,230.2,25.09,246,1,"2023-05-01 00:57:00",0,"2023-05-01 00:06:00",0.835,239.3,24.54,238,1.5,"2023-05-01 00:41:00",0.3,"2023-05-01 00:01:30",-0.014,0
"2023-05-01 02:00:00",4694,92.4,"2023-05-01 01:42:00",12.31,0.052,"2023-05-01 01:11:30",0,"2023-05-01 01:00:30",997,24.46,24.66,"2023-05-01 01:08:30",24.25,"2023-05-01 01:50:30",100,100,"2023-05-01 01:00:30",100,"2023-05-01 01:00:30",27.04,27.12,"2023-05-01 01:00:30",26.91,"2023-05-01 01:36:00",27.53,27.72,"2023-05-01 01:04:00",27.41,"2023-05-01 01:53:00",27.95,28.07,"2023-05-01 01:07:00",27.86,"2023-05-01 01:39:00",27.65,27.73,"2023-05-01 01:15:30",27.55,"2023-05-01 01:25:30",27.87,27.97,"2023-05-01 01:54:30",27.77,"2023-05-01 01:56:00",27.82,27.9,"2023-05-01 01:17:30",27.7,"2023-05-01 01:10:30",33.66,33.74,"2023-05-01 01:00:30",33.59,"2023-05-01 02:00:00",36.36,36.44,"2023-05-01 01:02:30",36.3,"2023-05-01 01:52:00",28.22,28.28,"2023-05-01 01:01:00",28.15,"2023-05-01 01:59:30",26.33,26.41,"2023-05-01 01:01:30",26.25,"2023-05-01 01:56:00",30.56,30.68,"2023-05-01 01:00:30",30.44,"2023-05-01 01:58:30",28.32,28.47,"2023-05-01 01:00:30",28.22,"2023-05-01 01:58:30",0.05748483,0,0.408,249.3,23.56,259,1.1,"2023-05-01 01:50:30",0,"2023-05-01 01:05:30",0.973,250.5,19.05,233,1.8,"2023-05-01 01:43:30",0,"2023-05-01 01:31:00",-0.015,0
"2023-05-01 03:00:00",4695,92.3,"2023-05-01 02:51:00",12.28,0.052,"2023-05-01 02:21:00",0,"2023-05-01 02:00:30",996,24.22,24.39,"2023-05-01 02:02:00",23.99,"2023-05-01 02:55:00",100,100,"2023-05-01 02:00:30",100,"2023-05-01 02:00:30",26.79,26.91,"2023-05-01 02:00:30",26.68,"2023-05-01 02:44:00",27.37,27.51,"2023-05-01 02:01:00",27.18,"2023-05-01 02:59:30",27.92,27.96,"2023-05-01 02:16:30",27.86,"2023-05-01 02:12:30",27.56,27.68,"2023-05-01 02:22:00",27.5,"2023-05-01 02:41:00",27.82,27.92,"2023-05-01 02:53:00",27.72,"2023-05-01 02:40:30",27.81,27.9,"2023-05-01 02:11:30",27.7,"2023-05-01 02:44:30",33.52,33.6,"2023-05-01 02:00:30",33.45,"2023-05-01 02:58:00",36.26,36.32,"2023-05-01 02:01:30",36.21,"2023-05-01 02:58:00",28.1,28.16,"2023-05-01 02:00:30",28.04,"2023-05-01 02:58:00",26.19,26.26,"2023-05-01 02:02:00",26.13,"2023-05-01 03:00:00",30.35,30.45,"2023-05-01 02:01:00",30.26,"2023-05-01 03:00:00",28.16,28.23,"2023-05-01 02:02:00",28.08,"2023-05-01 03:00:00",0.05634284,0,0.466,241.3,25.43,210,1,"2023-05-01 02:05:30",0,"2023-05-01 02:00:30",1.025,253.9,14.65,245,1.8,"2023-05-01 02:44:00",0.3,"2023-05-01 02:12:30",-0.015,0
"2023-05-01 04:00:00",4696,92.6,"2023-05-01 03:26:30",12.29,0.05,"2023-05-01 03:54:30",0,"2023-05-01 03:00:30",995,23.91,24.12,"2023-05-01 03:23:30",23.73,"2023-05-01 03:54:30",100,100,"2023-05-01 03:00:30",100,"2023-05-01 03:00:30",26.53,26.7,"2023-05-01 03:00:30",26.47,"2023-05-01 03:54:00",27.25,27.32,"2023-05-01 03:00:30",27.1,"2023-05-01 03:56:30",27.84,27.96,"2023-05-01 03:14:00",27.7,"2023-05-01 03:51:00",27.51,27.63,"2023-05-01 03:08:00",27.48,"2023-05-01 03:16:30",27.78,27.95,"2023-05-01 03:04:30",27.65,"2023-05-01 03:51:00",27.79,27.9,"2023-05-01 03:31:30",27.7,"2023-05-01 03:09:30",33.4,33.46,"2023-05-01 03:01:30",33.33,"2023-05-01 03:54:30",36.16,36.23,"2023-05-01 03:02:30",36.1,"2023-05-01 03:54:30",28.01,28.05,"2023-05-01 03:00:30",27.97,"2023-05-01 03:59:00",26.07,26.13,"2023-05-01 03:00:30",26.01,"2023-05-01 04:00:00",30.18,30.27,"2023-05-01 03:01:00",30.09,"2023-05-01 03:58:30",28.02,28.1,"2023-05-01 03:00:30",27.95,"2023-05-01 04:00:00",0.05520288,0,0.576,242.4,25.29,224,1.1,"2023-05-01 03:40:30",0,"2023-05-01 03:25:00",1.139,241.1,15.76,245,1.9,"2023-05-01 03:05:30",0,"2023-05-01 03:25:00",-0.015,0
"2023-05-01 05:00:00",4697,92.5,"2023-05-01 04:26:00",12.26,0.049,"2023-05-01 04:37:30",0,"2023-05-01 04:00:30",995,23.73,23.95,"2023-05-01 04:08:30",23.53,"2023-05-01 04:56:30",100,100,"2023-05-01 04:00:30",100,"2023-05-01 04:00:30",26.35,26.49,"2023-05-01 04:00:30",26.27,"2023-05-01 04:24:30",27.08,27.18,"2023-05-01 04:01:00",27,"2023-05-01 04:49:30",27.71,27.78,"2023-05-01 04:00:30",27.65,"2023-05-01 04:35:30",27.5,27.52,"2023-05-01 04:26:00",27.45,"2023-05-01 04:53:30",27.75,27.82,"2023-05-01 04:22:30",27.67,"2023-05-01 04:02:00",27.77,27.88,"2023-05-01 04:14:30",27.68,"2023-05-01 04:19:00",33.28,33.34,"2023-05-01 04:00:30",33.22,"2023-05-01 04:57:30",36.08,36.16,"2023-05-01 04:00:30",36.03,"2023-05-01 04:52:00",27.93,27.97,"2023-05-01 04:01:00",27.88,"2023-05-01 04:58:00",25.96,26.03,"2023-05-01 04:01:00",25.9,"2023-05-01 04:58:00",30.04,30.11,"2023-05-01 04:00:30",29.96,"2023-05-01 04:57:30",27.9,27.97,"2023-05-01 04:03:00",27.83,"2023-05-01 05:00:00",0.05542064,0.2,0.461,247.5,27.46,270,1.5,"2023-05-01 04:31:00",0,"2023-05-01 04:14:00",1.058,246.1,16.66,253,2.1,"2023-05-01 04:29:30",0.3,"2023-05-01 04:15:00",-0.016,0
"2023-05-01 06:00:00",4698,92.9,"2023-05-01 05:00:30",12.25,0.049,"2023-05-01 05:32:00",0,"2023-05-01 05:00:30",995,23.52,23.67,"2023-05-01 05:17:00",23.4,"2023-05-01 05:43:00",100,100,"2023-05-01 05:00:30",100,"2023-05-01 05:00:30",26.16,26.29,"2023-05-01 05:00:30",26.05,"2023-05-01 05:48:30",26.91,27.06,"2023-05-01 05:02:30",26.8,"2023-05-01 05:25:30",27.62,27.73,"2023-05-01 05:02:00",27.48,"2023-05-01 05:54:00",27.44,27.5,"2023-05-01 05:03:00",27.31,"2023-05-01 05:41:00",27.74,27.79,"2023-05-01 05:00:30",27.65,"2023-05-01 05:16:30",27.74,27.85,"2023-05-01 05:08:00",27.68,"2023-05-01 05:35:00",33.18,33.22,"2023-05-01 05:00:30",33.13,"2023-05-01 05:58:30",36,36.06,"2023-05-01 05:03:30",35.95,"2023-05-01 05:56:30",27.85,27.89,"2023-05-01 05:01:00",27.82,"2023-05-01 05:55:00",25.87,25.91,"2023-05-01 05:00:30",25.81,"2023-05-01 05:57:00",29.88,29.96,"2023-05-01 05:01:00",29.78,"2023-05-01 06:00:00",27.8,27.84,"2023-05-01 05:00:30",27.76,"2023-05-01 06:00:00",0.05588734,0,0.416,256.4,33.71,147,1.3,"2023-05-01 05:09:00",0,"2023-05-01 05:05:30",1.023,255.5,25.77,163,1.9,"2023-05-01 05:08:00",0.3,"2023-05-01 05:05:30",-0.016,0.001
"2023-05-01 07:00:00",4699,93.6,"2023-05-01 06:53:30",12.19,0.05,"2023-05-01 06:32:30",0,"2023-05-01 06:00:30",995,23.7,23.97,"2023-05-01 06:38:30",23.47,"2023-05-01 06:02:30",100,100,"2023-05-01 06:00:30",100,"2023-05-01 06:00:30",26.07,26.08,"2023-05-01 06:00:30",26.03,"2023-05-01 06:43:00",26.79,26.91,"2023-05-01 06:00:30",26.66,"2023-05-01 06:57:30",27.51,27.57,"2023-05-01 06:12:00",27.44,"2023-05-01 06:14:30",27.32,27.47,"2023-05-01 06:10:30",27.27,"2023-05-01 06:20:00",27.73,27.79,"2023-05-01 06:08:00",27.63,"2023-05-01 06:29:00",27.72,27.8,"2023-05-01 06:06:00",27.68,"2023-05-01 06:28:00",34.5,35.17,"2023-05-01 06:45:00",33.14,"2023-05-01 06:00:30",36.02,36.21,"2023-05-01 07:00:00",35.93,"2023-05-01 06:11:30",27.79,27.82,"2023-05-01 06:00:30",27.77,"2023-05-01 06:43:30",25.8,25.83,"2023-05-01 06:00:30",25.78,"2023-05-01 06:36:30",29.7,29.79,"2023-05-01 06:01:00",29.64,"2023-05-01 06:49:00",27.73,27.77,"2023-05-01 06:06:00",27.69,"2023-05-01 06:54:30",0.05459982,2.8,0.525,277.6,77.02,300,1.4,"2023-05-01 06:34:00",0,"2023-05-01 06:08:30",0.902,263,75.41,253,2.2,"2023-05-01 06:33:30",0,"2023-05-01 06:22:30",-0.03,0.302
"2023-05-01 08:00:00",4700,92.7,"2023-05-01 07:26:30",12.12,0.049,"2023-05-01 07:26:00",0,"2023-05-01 07:00:30",995,23.64,23.79,"2023-05-01 07:02:00",23.53,"2023-05-01 07:28:00",100,100,"2023-05-01 07:00:30",100,"2023-05-01 07:00:30",25.94,26.08,"2023-05-01 07:01:00",25.85,"2023-05-01 08:00:00",26.67,26.72,"2023-05-01 07:22:30",26.57,"2023-05-01 07:56:00",27.42,27.52,"2023-05-01 07:01:00",27.31,"2023-05-01 07:48:30",27.29,27.32,"2023-05-01 07:04:30",27.27,"2023-05-01 07:56:30",27.69,27.79,"2023-05-01 07:02:30",27.58,"2023-05-01 07:58:30",27.7,27.77,"2023-05-01 07:34:00",27.67,"2023-05-01 07:45:30",34.9,35.1,"2023-05-01 07:00:30",34.69,"2023-05-01 08:00:00",36.36,36.46,"2023-05-01 07:56:00",36.2,"2023-05-01 07:00:30",27.85,27.91,"2023-05-01 08:00:00",27.79,"2023-05-01 07:01:00",25.87,25.93,"2023-05-01 07:59:00",25.8,"2023-05-01 07:01:30",29.71,29.78,"2023-05-01 07:59:30",29.66,"2023-05-01 07:00:30",27.67,27.69,"2023-05-01 07:00:30",27.65,"2023-05-01 07:59:00",0.05855693,0,0.311,226.5,36.54,254,0.8,"2023-05-01 07:40:00",0,"2023-05-01 07:00:30",0.674,242.5,33.32,192,1.2,"2023-05-01 07:31:00",0,"2023-05-01 07:02:00",0.009,1.119
"2023-05-01 09:00:00",4701,92.3,"2023-05-01 08:04:30",12.12,0.635,"2023-05-01 08:00:30",0,"2023-05-01 08:00:30",996,23.44,23.61,"2023-05-01 08:02:00",23.33,"2023-05-01 08:49:30",100,100,"2023-05-01 08:00:30",100,"2023-05-01 08:00:30",25.8,25.87,"2023-05-01 08:00:30",25.64,"2023-05-01 08:45:00",26.51,26.67,"2023-05-01 08:01:00",26.45,"2023-05-01 08:40:30",27.3,27.35,"2023-05-01 08:25:30",27.25,"2023-05-01 08:38:00",27.25,27.29,"2023-05-01 08:00:30",27.11,"2023-05-01 08:48:00",27.61,27.76,"2023-05-01 08:02:00",27.5,"2023-05-01 08:53:30",27.7,27.74,"2023-05-01 08:06:00",27.67,"2023-05-01 08:02:00",34.51,34.69,"2023-05-01 08:00:30",34.35,"2023-05-01 09:00:00",36.43,36.47,"2023-05-01 08:03:30",36.38,"2023-05-01 08:59:30",27.92,27.94,"2023-05-01 08:51:00",27.9,"2023-05-01 08:01:30",25.97,26.01,"2023-05-01 08:46:00",25.93,"2023-05-01 08:00:30",29.84,29.9,"2023-05-01 08:59:30",29.77,"2023-05-01 08:01:30",27.65,27.66,"2023-05-01 08:00:30",27.65,"2023-05-01 08:03:30",0.5185555,0,0.371,241.3,22.33,225,1,"2023-05-01 08:34:00",0,"2023-05-01 08:01:00",0.711,246.6,15,243,1.2,"2023-05-01 08:34:30",0,"2023-05-01 08:45:00",0.101,1.943
"2023-05-01 10:00:00",4702,84.5,"2023-05-01 10:00:00",12.42,12.72,"2023-05-01 09:03:00",0.042,"2023-05-01 09:12:30",996,24.1,24.77,"2023-05-01 09:58:30",23.54,"2023-05-01 09:03:30",100,100,"2023-05-01 09:00:30",100,"2023-05-01 09:00:30",25.72,25.87,"2023-05-01 09:49:30",25.66,"2023-05-01 09:01:30",26.47,26.49,"2023-05-01 09:01:00",26.38,"2023-05-01 09:44:00",27.21,27.31,"2023-05-01 09:00:30",27.08,"2023-05-01 09:54:30",27.12,27.22,"2023-05-01 09:08:00",27.07,"2023-05-01 09:19:00",27.54,27.61,"2023-05-01 09:12:00",27.44,"2023-05-01 09:59:00",27.69,27.74,"2023-05-01 09:09:00",27.65,"2023-05-01 09:38:00",34.23,34.35,"2023-05-01 09:01:00",34.12,"2023-05-01 09:55:30",36.33,36.39,"2023-05-01 09:03:00",36.28,"2023-05-01 09:52:30",27.93,27.95,"2023-05-01 09:33:00",27.91,"2023-05-01 09:37:00",26,26.01,"2023-05-01 09:11:00",25.98,"2023-05-01 09:05:00",29.9,29.91,"2023-05-01 09:23:30",29.88,"2023-05-01 09:01:30",27.65,27.67,"2023-05-01 09:17:30",27.64,"2023-05-01 09:09:00",3.288108,0,0.478,253.4,33.5,248,1.3,"2023-05-01 09:55:00",0,"2023-05-01 09:01:30",0.814,251.8,21.38,275,1.5,"2023-05-01 09:02:30",0,"2023-05-01 09:58:00",0.621,2.631
"2023-05-01 11:00:00",4703,54,"2023-05-01 11:00:00",13.38,13.54,"2023-05-01 10:01:30",0.331,"2023-05-01 11:00:00",997,25.77,26.94,"2023-05-01 10:59:30",24.79,"2023-05-01 10:01:00",99.5,100,"2023-05-01 10:00:30",97.5,"2023-05-01 10:49:30",26.17,26.49,"2023-05-01 10:52:00",25.87,"2023-05-01 10:00:30",26.41,26.49,"2023-05-01 10:02:00",26.33,"2023-05-01 10:23:00",27.1,27.15,"2023-05-01 10:01:00",27.06,"2023-05-01 10:36:00",27.09,27.11,"2023-05-01 10:01:30",27.06,"2023-05-01 10:48:00",27.54,27.58,"2023-05-01 10:01:00",27.46,"2023-05-01 10:07:00",27.67,27.72,"2023-05-01 10:45:00",27.54,"2023-05-01 10:56:30",34.05,34.12,"2023-05-01 10:00:30",33.98,"2023-05-01 10:55:30",36.24,36.3,"2023-05-01 10:01:30",36.17,"2023-05-01 10:59:30",27.9,27.93,"2023-05-01 10:01:00",27.87,"2023-05-01 10:58:00",25.96,25.99,"2023-05-01 10:00:30",25.93,"2023-05-01 10:55:30",29.86,29.9,"2023-05-01 10:00:30",29.82,"2023-05-01 10:59:00",27.65,27.67,"2023-05-01 10:34:30",27.64,"2023-05-01 10:49:00",8.376612,0,0.468,278.9,56.6,306,1.3,"2023-05-01 10:02:00",0,"2023-05-01 10:01:30",0.587,283.5,43.72,292,1.3,"2023-05-01 10:25:30",0,"2023-05-01 10:21:00",1.689,3.105
"2023-05-01 12:00:00",4704,51.8,"2023-05-01 11:15:30",13.35,13.49,"2023-05-01 11:24:30",0.265,"2023-05-01 11:19:30",997,28.17,29.8,"2023-05-01 12:00:00",26.81,"2023-05-01 11:05:30",87.1,98.6,"2023-05-01 11:02:00",78.4,"2023-05-01 12:00:00",27,27.53,"2023-05-01 11:58:30",26.49,"2023-05-01 11:00:30",26.5,26.7,"2023-05-01 11:59:30",26.39,"2023-05-01 11:01:00",27.09,27.12,"2023-05-01 11:02:30",27.05,"2023-05-01 11:28:00",27.04,27.13,"2023-05-01 11:34:00",26.91,"2023-05-01 11:54:00",27.54,27.58,"2023-05-01 11:02:30",27.46,"2023-05-01 11:19:30",27.6,27.7,"2023-05-01 11:05:00",27.49,"2023-05-01 12:00:00",33.94,33.99,"2023-05-01 11:07:30",33.88,"2023-05-01 11:56:30",36.14,36.19,"2023-05-01 11:01:30",36.07,"2023-05-01 12:00:00",27.84,27.87,"2023-05-01 11:00:30",27.81,"2023-05-01 11:58:00",25.91,25.94,"2023-05-01 11:01:00",25.87,"2023-05-01 11:54:00",29.78,29.84,"2023-05-01 11:03:00",29.74,"2023-05-01 11:57:30",27.65,27.67,"2023-05-01 11:00:30",27.63,"2023-05-01 11:21:00",9.188621,0,1.087,83.4,62.88,109,3.2,"2023-05-01 11:58:00",0,"2023-05-01 11:11:00",1.674,83.7,57.78,117,3.3,"2023-05-01 11:39:00",0,"2023-05-01 11:13:00",1.879,3.353
"2023-05-01 13:00:00",4705,60.27,"2023-05-01 12:53:30",13.37,14.77,"2023-05-01 12:02:00",0.214,"2023-05-01 12:57:00",997,30.19,30.98,"2023-05-01 12:44:00",29.74,"2023-05-01 12:28:00",72.77,77.58,"2023-05-01 12:00:30",66.62,"2023-05-01 13:00:00",28.01,28.57,"2023-05-01 12:58:30",27.51,"2023-05-01 12:02:30",26.82,27.11,"2023-05-01 12:54:30",26.64,"2023-05-01 12:09:00",27.09,27.14,"2023-05-01 12:40:30",27.05,"2023-05-01 12:03:00",26.93,27.04,"2023-05-01 12:09:00",26.88,"2023-05-01 12:13:30",27.53,27.58,"2023-05-01 12:03:00",27.42,"2023-05-01 12:54:30",27.53,27.65,"2023-05-01 12:01:00",27.47,"2023-05-01 12:56:00",33.83,33.89,"2023-05-01 12:04:30",33.71,"2023-05-01 12:58:30",36.06,36.11,"2023-05-01 12:01:00",36,"2023-05-01 12:59:00",27.79,27.81,"2023-05-01 12:00:30",27.76,"2023-05-01 12:55:00",25.86,25.89,"2023-05-01 12:04:30",25.82,"2023-05-01 12:57:00",29.71,29.75,"2023-05-01 12:00:30",29.65,"2023-05-01 12:59:00",27.64,27.65,"2023-05-01 12:01:00",27.62,"2023-05-01 12:36:30",11.46636,0,1.485,99.3,39.67,117,2.8,"2023-05-01 12:25:30",0.3,"2023-05-01 12:05:30",2.487,96.5,27.96,103,4.4,"2023-05-01 12:24:00",0.6,"2023-05-01 12:07:00",2.395,3.355
"2023-05-01 14:00:00",4706,52.86,"2023-05-01 14:00:00",13.36,17.53,"2023-05-01 13:08:00",0.174,"2023-05-01 13:59:30",996,32.18,34.25,"2023-05-01 14:00:00",30.74,"2023-05-01 13:00:30",63.81,69.49,"2023-05-01 13:16:00",56.66,"2023-05-01 13:48:00",29.24,29.97,"2023-05-01 13:59:30",28.51,"2023-05-01 13:01:30",27.27,27.55,"2023-05-01 13:59:30",27,"2023-05-01 13:03:30",27.13,27.28,"2023-05-01 13:57:30",27.08,"2023-05-01 13:00:30",26.89,26.96,"2023-05-01 13:34:00",26.88,"2023-05-01 13:01:00",27.48,27.58,"2023-05-01 13:13:00",27.36,"2023-05-01 13:37:30",27.5,27.56,"2023-05-01 13:02:00",27.47,"2023-05-01 13:52:00",33.69,33.74,"2023-05-01 13:02:30",33.62,"2023-05-01 13:58:30",35.98,36.02,"2023-05-01 13:13:00",35.94,"2023-05-01 13:47:00",27.74,27.76,"2023-05-01 13:00:30",27.69,"2023-05-01 13:57:30",25.79,25.83,"2023-05-01 13:01:00",25.74,"2023-05-01 13:58:00",29.61,29.66,"2023-05-01 13:01:00",29.56,"2023-05-01 13:55:30",27.61,27.64,"2023-05-01 13:12:00",27.6,"2023-05-01 13:46:00",16.64055,0,1.208,129.7,58.24,178,4.1,"2023-05-01 13:07:30",0,"2023-05-01 13:45:30",1.713,120.2,46.33,150,4.7,"2023-05-01 13:30:30",0,"2023-05-01 13:23:30",3.602,3.083
"2023-05-01 15:00:00",4707,51.11,"2023-05-01 14:07:30",13.34,16.24,"2023-05-01 14:26:00",0.182,"2023-05-01 14:00:30",995,33.52,34.51,"2023-05-01 14:04:30",32.55,"2023-05-01 14:39:30",59,63.5,"2023-05-01 14:38:30",54.63,"2023-05-01 14:11:00",30.81,31.59,"2023-05-01 14:57:30",29.89,"2023-05-01 14:01:00",27.9,28.37,"2023-05-01 14:59:30",27.5,"2023-05-01 14:01:30",27.35,27.52,"2023-05-01 14:56:00",27.24,"2023-05-01 14:10:30",26.91,27.06,"2023-05-01 14:53:00",26.86,"2023-05-01 14:19:30",27.41,27.53,"2023-05-01 14:27:00",27.32,"2023-05-01 14:09:00",27.49,27.55,"2023-05-01 14:03:00",27.45,"2023-05-01 14:32:30",33.59,33.63,"2023-05-01 14:01:30",33.55,"2023-05-01 14:49:00",35.92,35.96,"2023-05-01 14:00:30",35.89,"2023-05-01 14:22:00",27.68,27.7,"2023-05-01 14:00:30",27.65,"2023-05-01 14:49:30",25.71,25.74,"2023-05-01 14:01:30",25.68,"2023-05-01 14:55:00",29.52,29.58,"2023-05-01 14:00:30",29.46,"2023-05-01 14:52:30",27.58,27.6,"2023-05-01 14:01:00",27.57,"2023-05-01 14:51:30",17.0395,0,1.237,94,63.95,26,2.7,"2023-05-01 14:17:00",0,"2023-05-01 14:29:30",1.696,88.9,59.07,85,3.5,"2023-05-01 14:35:00",0,"2023-05-01 14:19:30",3.744,2.568
"2023-05-01 16:00:00",4708,56.93,"2023-05-01 15:00:30",13.34,16.18,"2023-05-01 15:48:00",0.19,"2023-05-01 15:15:30",994,32.37,32.96,"2023-05-01 15:00:30",31.77,"2023-05-01 15:16:00",62.83,64.74,"2023-05-01 15:16:30",59.87,"2023-05-01 15:00:30",31.74,31.84,"2023-05-01 15:26:30",31.54,"2023-05-01 15:01:00",28.62,28.9,"2023-05-01 15:49:30",28.21,"2023-05-01 15:05:00",27.62,27.76,"2023-05-01 16:00:00",27.48,"2023-05-01 15:09:30",27.02,27.11,"2023-05-01 15:45:30",26.88,"2023-05-01 15:04:00",27.38,27.46,"2023-05-01 15:15:00",27.28,"2023-05-01 15:51:30",27.49,27.51,"2023-05-01 15:04:30",27.45,"2023-05-01 15:22:30",33.55,33.6,"2023-05-01 15:20:00",33.49,"2023-05-01 15:48:30",35.95,35.99,"2023-05-01 15:39:30",35.91,"2023-05-01 15:01:00",27.66,27.68,"2023-05-01 15:24:30",27.65,"2023-05-01 15:03:00",25.65,25.69,"2023-05-01 15:01:30",25.62,"2023-05-01 15:47:30",29.43,29.48,"2023-05-01 15:01:30",29.39,"2023-05-01 15:49:30",27.56,27.57,"2023-05-01 15:08:30",27.54,"2023-05-01 15:49:30",9.179685,0,1.298,103.2,37.1,129,3.2,"2023-05-01 15:28:30",0,"2023-05-01 15:18:00",2.16,97.7,28.92,142,4.9,"2023-05-01 15:45:00",0.3,"2023-05-01 15:07:00",1.983,1.859
"2023-05-01 17:00:00",4709,64.03,"2023-05-01 16:32:00",13.34,16.55,"2023-05-01 16:31:00",0.164,"2023-05-01 16:28:00",993,32.74,33.74,"2023-05-01 16:32:30",32.03,"2023-05-01 16:52:00",60.55,63.84,"2023-05-01 16:01:30",57.28,"2023-05-01 16:32:30",32.16,32.57,"2023-05-01 16:46:00",31.75,"2023-05-01 16:00:30",29.17,29.49,"2023-05-01 16:58:00",28.9,"2023-05-01 16:01:00",27.95,28.15,"2023-05-01 16:57:30",27.73,"2023-05-01 16:00:30",27.09,27.19,"2023-05-01 16:57:30",27.04,"2023-05-01 16:02:00",27.39,27.48,"2023-05-01 16:45:30",27.28,"2023-05-01 16:10:30",27.49,27.53,"2023-05-01 16:27:30",27.47,"2023-05-01 16:03:00",33.4,33.5,"2023-05-01 16:00:30",33.34,"2023-05-01 16:55:00",35.93,36,"2023-05-01 16:00:30",35.9,"2023-05-01 16:32:30",27.63,27.66,"2023-05-01 16:01:00",27.61,"2023-05-01 16:56:00",25.59,25.62,"2023-05-01 16:01:30",25.56,"2023-05-01 16:58:00",29.34,29.4,"2023-05-01 16:02:30",29.29,"2023-05-01 16:58:00",27.53,27.54,"2023-05-01 16:00:30",27.52,"2023-05-01 16:50:30",13.91591,0,1.716,78.55,42.32,123,3.2,"2023-05-01 16:24:00",0,"2023-05-01 16:11:30",2.599,76.69,27.36,117,5.2,"2023-05-01 16:58:30",0,"2023-05-01 16:02:00",2.996,1.033
"2023-05-01 18:00:00",4710,71.48,"2023-05-01 17:00:30",13.35,14.06,"2023-05-01 17:32:30",0.18,"2023-05-01 17:00:30",993,32.95,33.84,"2023-05-01 17:26:00",32.42,"2023-05-01 17:42:30",59.09,61.02,"2023-05-01 17:45:00",56.98,"2023-05-01 17:28:00",32.34,32.55,"2023-05-01 17:02:00",32.14,"2023-05-01 17:49:00",29.62,29.83,"2023-05-01 17:58:00",29.41,"2023-05-01 17:00:30",28.26,28.44,"2023-05-01 17:56:00",28.07,"2023-05-01 17:02:30",27.26,27.32,"2023-05-01 17:59:30",27.11,"2023-05-01 17:05:30",27.43,27.54,"2023-05-01 17:57:30",27.32,"2023-05-01 17:23:00",27.49,27.55,"2023-05-01 17:07:00",27.47,"2023-05-01 17:11:00",33.27,33.34,"2023-05-01 17:01:00",33.16,"2023-05-01 18:00:00",35.93,35.95,"2023-05-01 17:10:30",35.9,"2023-05-01 17:24:00",27.61,27.64,"2023-05-01 17:11:00",27.6,"2023-05-01 17:24:30",25.53,25.57,"2023-05-01 17:00:30",25.5,"2023-05-01 17:55:00",29.25,29.3,"2023-05-01 17:00:30",29.19,"2023-05-01 17:55:00",27.51,27.52,"2023-05-01 17:00:30",27.49,"2023-05-01 17:59:00",8.943051,0,1.758,115.2,25.48,139,3.7,"2023-05-01 17:27:30",0,"2023-05-01 17:07:30",3.13,97.1,16.14,90,6.9,"2023-05-01 17:57:30",1.1,"2023-05-01 17:48:30",1.933,0.235
"2023-05-01 19:00:00",4711,76.39,"2023-05-01 18:03:00",13.17,13.31,"2023-05-01 18:55:30",0.001,"2023-05-01 18:13:00",993,31.6,32.83,"2023-05-01 18:00:30",31.07,"2023-05-01 18:31:30",62.94,65.81,"2023-05-01 18:26:00",58.57,"2023-05-01 18:00:30",31.91,32.2,"2023-05-01 18:09:30",31.63,"2023-05-01 19:00:00",29.87,29.95,"2023-05-01 18:38:00",29.68,"2023-05-01 18:04:00",28.56,28.78,"2023-05-01 18:55:00",28.35,"2023-05-01 18:01:30",27.4,27.52,"2023-05-01 18:46:30",27.27,"2023-05-01 18:03:30",27.52,27.58,"2023-05-01 18:36:30",27.35,"2023-05-01 18:04:30",27.49,27.51,"2023-05-01 18:01:00",27.47,"2023-05-01 18:07:00",33.1,33.17,"2023-05-01 18:01:00",33.02,"2023-05-01 18:58:30",35.9,35.93,"2023-05-01 18:00:30",35.89,"2023-05-01 18:39:00",27.59,27.61,"2023-05-01 18:04:00",27.56,"2023-05-01 18:49:30",25.47,25.51,"2023-05-01 18:07:00",25.44,"2023-05-01 18:49:00",29.15,29.2,"2023-05-01 18:01:00",29.11,"2023-05-01 18:52:00",27.48,27.49,"2023-05-01 18:01:30",27.47,"2023-05-01 18:32:00",5.370385,0,1.973,93.5,34.9,120,4.6,"2023-05-01 18:03:00",0,"2023-05-01 18:41:30",3.497,85.8,21.4,106,6.2,"2023-05-01 18:03:00",0.5,"2023-05-01 18:16:30",0.548,0
"2023-05-01 20:00:00",4712,79.5,"2023-05-01 19:00:30",12.56,10.22,"2023-05-01 20:00:00",0,"2023-05-01 19:53:30",993,30.44,31.18,"2023-05-01 19:26:30",29.02,"2023-05-01 20:00:00",66.92,72.08,"2023-05-01 19:59:30",63.62,"2023-05-01 19:28:00",31.1,31.78,"2023-05-01 19:00:30",30.5,"2023-05-01 19:56:30",29.88,29.91,"2023-05-01 19:19:00",29.7,"2023-05-01 19:59:00",28.72,28.86,"2023-05-01 19:58:30",28.63,"2023-05-01 19:00:30",27.56,27.71,"2023-05-01 19:52:30",27.47,"2023-05-01 19:01:00",27.52,27.58,"2023-05-01 19:30:30",27.42,"2023-05-01 19:14:00",27.49,27.53,"2023-05-01 19:27:30",27.47,"2023-05-01 19:49:00",32.95,33.04,"2023-05-01 19:04:30",32.86,"2023-05-01 19:59:30",35.9,35.91,"2023-05-01 19:51:30",35.88,"2023-05-01 19:49:00",27.58,27.6,"2023-05-01 19:07:00",27.56,"2023-05-01 19:01:30",25.42,25.45,"2023-05-01 19:02:00",25.4,"2023-05-01 19:55:30",29.09,29.11,"2023-05-01 19:00:30",29.06,"2023-05-01 19:59:30",27.46,27.47,"2023-05-01 19:03:30",27.46,"2023-05-01 19:22:00",1.920216,0,1.677,107.7,27.19,121,3.2,"2023-05-01 19:20:00",0,"2023-05-01 19:07:00",3.485,94.2,12.3,103,6,"2023-05-01 19:28:00",0.4,"2023-05-01 19:15:00",0.204,0
"2023-05-01 21:00:00",4713,84.8,"2023-05-01 20:00:30",12.43,0.071,"2023-05-01 21:00:00",0,"2023-05-01 20:00:30",994,27.81,28.98,"2023-05-01 20:00:30",26.8,"2023-05-01 20:59:30",77.31,81.7,"2023-05-01 21:00:00",71.76,"2023-05-01 20:01:00",29.97,30.54,"2023-05-01 20:00:30",29.48,"2023-05-01 20:54:30",29.65,29.86,"2023-05-01 20:02:30",29.47,"2023-05-01 20:52:00",28.89,28.99,"2023-05-01 20:25:00",28.69,"2023-05-01 20:09:30",27.7,27.73,"2023-05-01 20:30:30",27.63,"2023-05-01 20:01:00",27.53,27.59,"2023-05-01 20:36:00",27.44,"2023-05-01 20:02:30",27.49,27.55,"2023-05-01 20:53:00",27.47,"2023-05-01 20:26:00",32.78,32.87,"2023-05-01 20:00:30",32.69,"2023-05-01 20:59:00",35.88,35.91,"2023-05-01 20:02:00",35.85,"2023-05-01 20:42:00",27.56,27.59,"2023-05-01 20:01:30",27.54,"2023-05-01 21:00:00",25.38,25.4,"2023-05-01 20:00:30",25.36,"2023-05-01 20:54:00",29.05,29.07,"2023-05-01 20:02:30",29,"2023-05-01 20:54:30",27.46,27.47,"2023-05-01 20:09:00",27.45,"2023-05-01 20:52:30",0.0796781,0,1.247,107.7,25.39,122,2.8,"2023-05-01 20:02:00",0,"2023-05-01 20:47:30",2.654,96.8,13.79,84,4.4,"2023-05-01 20:14:00",1.1,"2023-05-01 20:34:00",0.005,0
"2023-05-01 22:00:00",4714,87.9,"2023-05-01 21:00:30",12.37,0.058,"2023-05-01 21:52:00",0,"2023-05-01 21:00:30",995,26.21,26.84,"2023-05-01 21:01:30",25.69,"2023-05-01 21:56:30",85.1,88.2,"2023-05-01 22:00:00",81.2,"2023-05-01 21:01:00",29.1,29.52,"2023-05-01 21:01:30",28.7,"2023-05-01 21:56:00",29.31,29.49,"2023-05-01 21:03:00",29.05,"2023-05-01 21:57:30",28.91,28.97,"2023-05-01 21:07:00",28.83,"2023-05-01 21:16:00",27.76,27.89,"2023-05-01 21:57:00",27.69,"2023-05-01 21:02:30",27.65,27.79,"2023-05-01 21:47:00",27.51,"2023-05-01 21:06:00",27.5,27.57,"2023-05-01 21:09:00",27.47,"2023-05-01 21:25:00",32.63,32.71,"2023-05-01 21:01:30",32.55,"2023-05-01 21:59:30",35.82,35.86,"2023-05-01 21:00:30",35.78,"2023-05-01 21:49:00",27.53,27.56,"2023-05-01 21:15:00",27.49,"2023-05-01 21:57:00",25.33,25.36,"2023-05-01 21:00:30",25.29,"2023-05-01 21:56:30",28.98,29.02,"2023-05-01 21:00:30",28.92,"2023-05-01 22:00:00",27.46,27.46,"2023-05-01 21:01:00",27.45,"2023-05-01 21:00:30",0.01000779,0,0.951,111,23.43,72,2.1,"2023-05-01 21:15:00",0,"2023-05-01 21:05:00",2.046,96.4,12.5,64,3.5,"2023-05-01 21:18:30",0.7,"2023-05-01 21:59:30",-0.011,0
"2023-05-01 23:00:00",4715,88.3,"2023-05-01 22:07:30",12.32,0.056,"2023-05-01 22:29:30",0,"2023-05-01 22:00:30",995,25.17,25.77,"2023-05-01 22:02:00",24.84,"2023-05-01 22:59:00",90.4,93.2,"2023-05-01 22:56:30",87.8,"2023-05-01 22:00:30",28.46,28.78,"2023-05-01 22:03:00",28.18,"2023-05-01 22:59:30",28.92,29.07,"2023-05-01 22:00:30",28.63,"2023-05-01 23:00:00",28.81,28.95,"2023-05-01 22:01:00",28.66,"2023-05-01 22:44:00",27.89,27.93,"2023-05-01 22:51:30",27.81,"2023-05-01 22:04:00",27.74,27.79,"2023-05-01 22:03:30",27.65,"2023-05-01 22:44:30",27.5,27.57,"2023-05-01 22:46:30",27.47,"2023-05-01 22:39:30",32.49,32.55,"2023-05-01 22:01:00",32.44,"2023-05-01 22:58:00",35.76,35.81,"2023-05-01 22:01:30",35.71,"2023-05-01 22:46:30",27.49,27.52,"2023-05-01 22:07:30",27.46,"2023-05-01 22:59:00",25.27,25.3,"2023-05-01 22:00:30",25.24,"2023-05-01 22:58:30",28.9,28.94,"2023-05-01 22:04:30",28.86,"2023-05-01 22:51:00",27.45,27.47,"2023-05-01 22:03:30",27.44,"2023-05-01 22:33:00",0.01338424,0,0.292,132.3,57.11,181,1,"2023-05-01 22:08:00",0,"2023-05-01 22:03:00",0.605,103.2,31.4,126,1.5,"2023-05-01 22:14:00",0,"2023-05-01 22:40:00",-0.02,0
"2023-05-02 00:00:00",4716,88.9,"2023-05-01 23:10:30",12.33,0.056,"2023-05-02 00:00:00",0,"2023-05-01 23:00:30",996,24.58,24.92,"2023-05-01 23:02:00",24.25,"2023-05-01 23:56:00",94.8,97.1,"2023-05-01 23:57:30",92.6,"2023-05-01 23:00:30",28,28.22,"2023-05-01 23:03:30",27.68,"2023-05-01 23:55:00",28.56,28.76,"2023-05-01 23:00:30",28.42,"2023-05-01 23:37:30",28.72,28.78,"2023-05-01 23:11:00",28.64,"2023-05-01 23:58:30",27.91,27.94,"2023-05-01 23:34:00",27.86,"2023-05-01 23:11:30",27.77,27.9,"2023-05-01 23:53:30",27.69,"2023-05-01 23:08:30",27.55,27.67,"2023-05-01 23:50:00",27.49,"2023-05-01 23:01:00",32.39,32.45,"2023-05-01 23:00:30",32.33,"2023-05-01 23:59:00",35.7,35.74,"2023-05-01 23:00:30",35.66,"2023-05-01 23:51:30",27.44,27.49,"2023-05-01 23:02:30",27.4,"2023-05-01 23:59:00",25.21,25.24,"2023-05-01 23:00:30",25.18,"2023-05-01 23:58:00",28.85,28.89,"2023-05-01 23:00:30",28.81,"2023-05-01 23:47:30",27.44,27.46,"2023-05-01 23:02:00",27.42,"2023-05-01 23:49:30",0.02117711,0,0.406,244.2,30.71,222,1.5,"2023-05-01 23:46:30",0,"2023-05-01 23:05:30",0.71,255.9,34.54,263,1.6,"2023-05-01 23:45:00",0,"2023-05-01 23:01:00",-0.019,0
"2023-05-02 01:00:00",4717,90.3,"2023-05-02 00:46:00",12.35,0.053,"2023-05-02 00:21:00",0,"2023-05-02 00:00:30",996,24.27,24.4,"2023-05-02 00:30:30",24.05,"2023-05-02 00:58:30",97.8,98.6,"2023-05-02 00:50:30",96.8,"2023-05-02 00:03:30",27.62,27.77,"2023-05-02 00:00:30",27.43,"2023-05-02 00:59:00",28.26,28.5,"2023-05-02 00:00:30",28.04,"2023-05-02 00:50:30",28.58,28.74,"2023-05-02 00:01:00",28.45,"2023-05-02 00:45:00",27.91,27.91,"2023-05-02 00:00:30",27.86,"2023-05-02 00:17:00",27.84,27.97,"2023-05-02 00:12:30",27.73,"2023-05-02 00:07:30",27.64,27.71,"2023-05-02 00:05:30",27.54,"2023-05-02 00:38:00",32.29,32.34,"2023-05-02 00:02:00",32.24,"2023-05-02 00:59:00",35.64,35.67,"2023-05-02 00:08:00",35.6,"2023-05-02 00:47:00",27.39,27.42,"2023-05-02 00:04:30",27.36,"2023-05-02 00:59:00",25.16,25.18,"2023-05-02 00:00:30",25.13,"2023-05-02 00:57:30",28.79,28.83,"2023-05-02 00:03:00",28.75,"2023-05-02 00:57:30",27.43,27.45,"2023-05-02 00:03:30",27.4,"2023-05-02 00:21:00",0.0293339,0,0.491,231.9,17.05,245,1,"2023-05-02 00:16:30",0,"2023-05-02 00:00:30",0.929,236.5,19.24,259,1.7,"2023-05-02 00:55:30",0,"2023-05-02 00:02:30",-0.018,0
"2023-05-02 02:00:00",4718,90.4,"2023-05-02 01:10:00",12.31,0.053,"2023-05-02 01:35:00",0,"2023-05-02 01:00:30",996,23.94,24.09,"2023-05-02 01:38:30",23.86,"2023-05-02 01:13:00",98.8,99.6,"2023-05-02 01:36:30",97.5,"2023-05-02 01:00:30",27.31,27.53,"2023-05-02 01:01:30",27.12,"2023-05-02 02:00:00",28,28.13,"2023-05-02 01:02:00",27.81,"2023-05-02 01:47:30",28.44,28.57,"2023-05-02 01:02:00",28.28,"2023-05-02 01:49:30",27.88,27.91,"2023-05-02 01:00:30",27.78,"2023-05-02 01:45:30",27.91,27.99,"2023-05-02 01:20:30",27.78,"2023-05-02 01:05:00",27.69,27.74,"2023-05-02 01:15:30",27.62,"2023-05-02 01:02:30",32.22,32.27,"2023-05-02 01:05:00",32.17,"2023-05-02 01:57:00",35.58,35.62,"2023-05-02 01:02:00",35.55,"2023-05-02 01:36:30",27.34,27.37,"2023-05-02 01:00:30",27.33,"2023-05-02 01:32:00",25.11,25.14,"2023-05-02 01:03:30",25.09,"2023-05-02 01:53:30",28.73,28.78,"2023-05-02 01:00:30",28.7,"2023-05-02 01:44:00",27.42,27.43,"2023-05-02 01:00:30",27.41,"2023-05-02 01:04:00",0.03206844,0,0.393,254.8,45.58,342,1.2,"2023-05-02 01:13:00",0,"2023-05-02 01:02:30",0.726,252.9,34.7,245,1.5,"2023-05-02 01:09:30",0,"2023-05-02 01:45:30",-0.018,0
"2023-05-02 03:00:00",4719,90.7,"2023-05-02 02:57:00",12.28,0.052,"2023-05-02 02:33:00",0,"2023-05-02 02:00:30",995,24.01,24.17,"2023-05-02 02:15:00",23.86,"2023-05-02 02:57:30",99.4,100,"2023-05-02 02:50:00",98.7,"2023-05-02 02:03:30",27.11,27.2,"2023-05-02 02:01:30",26.96,"2023-05-02 02:57:00",27.77,27.93,"2023-05-02 02:07:30",27.6,"2023-05-02 02:47:30",28.31,28.36,"2023-05-02 02:00:30",28.17,"2023-05-02 02:59:00",27.77,27.91,"2023-05-02 02:00:30",27.69,"2023-05-02 02:55:30",27.91,27.99,"2023-05-02 02:12:30",27.78,"2023-05-02 02:38:00",27.7,27.74,"2023-05-02 02:48:00",27.67,"2023-05-02 02:01:30",32.16,32.2,"2023-05-02 02:02:00",32.12,"2023-05-02 03:00:00",35.53,35.58,"2023-05-02 02:04:00",35.5,"2023-05-02 02:59:30",27.3,27.33,"2023-05-02 02:00:30",27.28,"2023-05-02 02:50:30",25.08,25.11,"2023-05-02 02:02:30",25.06,"2023-05-02 02:42:30",28.69,28.72,"2023-05-02 02:05:00",28.65,"2023-05-02 02:59:00",27.42,27.43,"2023-05-02 02:47:00",27.41,"2023-05-02 02:01:30",0.03645596,0,0.397,248.1,37.95,225,1.3,"2023-05-02 02:46:30",0,"2023-05-02 02:02:30",0.804,255.9,25,247,1.8,"2023-05-02 02:59:30",0,"2023-05-02 02:07:30",-0.018,0
"2023-05-02 04:00:00",4720,90.8,"2023-05-02 03:00:30",12.29,0.052,"2023-05-02 03:58:00",0,"2023-05-02 03:00:30",995,23.72,23.93,"2023-05-02 03:02:00",23.47,"2023-05-02 03:58:30",99.8,100,"2023-05-02 03:05:00",99,"2023-05-02 03:02:30",26.85,27.07,"2023-05-02 03:01:00",26.68,"2023-05-02 03:56:00",27.6,27.74,"2023-05-02 03:13:00",27.43,"2023-05-02 03:52:00",28.14,28.34,"2023-05-02 03:01:30",28.05,"2023-05-02 03:55:30",27.71,27.76,"2023-05-02 03:02:30",27.69,"2023-05-02 03:00:30",27.91,27.99,"2023-05-02 03:47:00",27.81,"2023-05-02 03:41:30",27.7,27.76,"2023-05-02 03:26:00",27.67,"2023-05-02 03:04:00",32.1,32.15,"2023-05-02 03:01:00",32.06,"2023-05-02 03:59:00",35.49,35.52,"2023-05-02 03:03:00",35.47,"2023-05-02 03:18:30",27.27,27.3,"2023-05-02 03:09:00",27.24,"2023-05-02 03:58:00",25.03,25.06,"2023-05-02 03:01:30",25.01,"2023-05-02 03:52:30",28.65,28.68,"2023-05-02 03:03:30",28.62,"2023-05-02 03:46:00",27.42,27.43,"2023-05-02 03:09:30",27.41,"2023-05-02 03:04:00",0.03660721,0,0.468,251.5,23.75,242,1.2,"2023-05-02 03:34:30",0,"2023-05-02 03:03:00",0.989,250,15.8,208,1.6,"2023-05-02 03:00:30",0.3,"2023-05-02 03:06:00",-0.018,0
"2023-05-02 05:00:00",4721,90.9,"2023-05-02 04:45:00",12.26,0.051,"2023-05-02 05:00:00",0,"2023-05-02 04:00:30",994,23.33,23.55,"2023-05-02 04:00:30",23.21,"2023-05-02 04:43:00",100,100,"2023-05-02 04:05:00",99.7,"2023-05-02 04:03:00",26.55,26.7,"2023-05-02 04:00:30",26.47,"2023-05-02 04:55:00",27.4,27.53,"2023-05-02 04:01:00",27.24,"2023-05-02 04:52:30",28.01,28.15,"2023-05-02 04:01:30",27.88,"2023-05-02 04:51:00",27.7,27.76,"2023-05-02 04:04:00",27.68,"2023-05-02 04:30:00",27.88,27.97,"2023-05-02 04:23:30",27.75,"2023-05-02 04:20:30",27.7,27.74,"2023-05-02 04:15:00",27.67,"2023-05-02 04:37:00",32.03,32.07,"2023-05-02 04:11:00",31.98,"2023-05-02 04:56:00",35.44,35.49,"2023-05-02 04:01:30",35.42,"2023-05-02 04:56:00",27.23,27.25,"2023-05-02 04:02:00",27.21,"2023-05-02 04:29:30",24.98,25.01,"2023-05-02 04:02:30",24.95,"2023-05-02 04:56:30",28.61,28.64,"2023-05-02 04:12:30",28.57,"2023-05-02 04:52:00",27.41,27.42,"2023-05-02 04:06:30",27.41,"2023-05-02 04:12:30",0.03606801,0,0.365,257.4,34.14,257,1.1,"2023-05-02 04:54:30",0,"2023-05-02 04:07:30",0.999,257.1,17.56,262,1.7,"2023-05-02 04:53:00",0,"2023-05-02 04:43:00",-0.018,0
"2023-05-02 06:00:00",4722,91.2,"2023-05-02 05:15:30",12.23,0.049,"2023-05-02 05:59:30",0,"2023-05-02 05:00:30",994,23.07,23.29,"2023-05-02 05:32:00",22.82,"2023-05-02 05:55:30",100,100,"2023-05-02 05:00:30",100,"2023-05-02 05:00:30",26.31,26.49,"2023-05-02 05:00:30",26.08,"2023-05-02 05:59:00",27.22,27.32,"2023-05-02 05:03:00",27.07,"2023-05-02 05:52:30",27.91,27.94,"2023-05-02 05:05:00",27.82,"2023-05-02 05:53:30",27.64,27.71,"2023-05-02 05:00:30",27.5,"2023-05-02 05:45:30",27.83,27.95,"2023-05-02 05:11:00",27.73,"2023-05-02 05:39:00",27.7,27.76,"2023-05-02 06:00:00",27.68,"2023-05-02 05:03:00",31.95,31.99,"2023-05-02 05:08:00",31.91,"2023-05-02 05:52:00",35.39,35.43,"2023-05-02 05:03:30",35.36,"2023-05-02 05:36:30",27.18,27.21,"2023-05-02 05:01:30",27.15,"2023-05-02 05:56:00",24.94,24.97,"2023-05-02 05:00:30",24.92,"2023-05-02 05:55:30",28.58,28.61,"2023-05-02 05:02:30",28.54,"2023-05-02 06:00:00",27.42,27.43,"2023-05-02 05:14:00",27.41,"2023-05-02 05:00:30",0.03542648,0,0.512,247.6,30.72,246,1.1,"2023-05-02 06:00:00",0,"2023-05-02 05:05:00",1.015,251.3,23.12,259,1.7,"2023-05-02 06:00:00",0.3,"2023-05-02 05:08:00",-0.018,0.001
"2023-05-02 07:00:00",4723,90.9,"2023-05-02 06:41:00",12.22,0.048,"2023-05-02 06:09:00",0,"2023-05-02 06:00:30",994,22.82,22.96,"2023-05-02 06:32:00",22.62,"2023-05-02 06:57:30",100,100,"2023-05-02 06:00:30",100,"2023-05-02 06:00:30",26.05,26.16,"2023-05-02 06:03:00",25.87,"2023-05-02 06:58:00",27.02,27.14,"2023-05-02 06:00:30",26.86,"2023-05-02 06:45:30",27.75,27.91,"2023-05-02 06:02:30",27.63,"2023-05-02 06:32:30",27.52,27.63,"2023-05-02 06:02:30",27.48,"2023-05-02 06:27:00",27.77,27.87,"2023-05-02 06:15:30",27.65,"2023-05-02 06:40:00",27.7,27.75,"2023-05-02 06:13:00",27.68,"2023-05-02 06:34:30",31.89,31.93,"2023-05-02 06:01:00",31.85,"2023-05-02 06:53:00",35.35,35.38,"2023-05-02 06:02:30",35.32,"2023-05-02 06:36:30",27.15,27.17,"2023-05-02 06:10:00",27.12,"2023-05-02 06:55:00",24.91,24.93,"2023-05-02 06:00:30",24.87,"2023-05-02 07:00:00",28.54,28.57,"2023-05-02 06:04:30",28.51,"2023-05-02 06:59:30",27.41,27.42,"2023-05-02 06:02:00",27.41,"2023-05-02 06:27:00",0.03794626,0,0.306,251.2,28.31,237,1.2,"2023-05-02 06:05:00",0,"2023-05-02 06:01:30",0.849,244.7,20.08,253,1.9,"2023-05-02 06:06:00",0,"2023-05-02 06:32:00",-0.036,0.303
"2023-05-02 08:00:00",4724,91.2,"2023-05-02 07:05:00",12.21,0.048,"2023-05-02 07:20:00",0,"2023-05-02 07:00:30",994,22.54,22.79,"2023-05-02 07:09:00",22.36,"2023-05-02 07:26:00",100,100,"2023-05-02 07:00:30",100,"2023-05-02 07:00:30",25.84,25.92,"2023-05-02 07:00:30",25.69,"2023-05-02 07:49:30",26.84,26.93,"2023-05-02 07:00:30",26.67,"2023-05-02 07:52:30",27.63,27.73,"2023-05-02 07:01:00",27.5,"2023-05-02 07:50:30",27.48,27.52,"2023-05-02 07:39:30",27.4,"2023-05-02 07:36:00",27.75,27.84,"2023-05-02 07:02:00",27.65,"2023-05-02 07:29:30",27.7,27.75,"2023-05-02 07:15:30",27.66,"2023-05-02 07:28:30",31.83,31.87,"2023-05-02 07:00:30",31.79,"2023-05-02 07:52:30",35.3,35.33,"2023-05-02 07:00:30",35.28,"2023-05-02 07:31:00",27.11,27.13,"2023-05-02 07:14:00",27.1,"2023-05-02 07:51:30",24.86,24.88,"2023-05-02 07:01:30",24.83,"2023-05-02 07:51:00",28.5,28.53,"2023-05-02 07:14:00",28.47,"2023-05-02 07:54:00",27.41,27.42,"2023-05-02 07:14:00",27.41,"2023-05-02 07:00:30",0.05052873,0,0.349,262,36.16,207,1.2,"2023-05-02 07:51:00",0,"2023-05-02 07:03:00",0.795,254.1,30.85,283,1.6,"2023-05-02 07:51:00",0.3,"2023-05-02 07:36:00",0.008,1.124
"2023-05-02 09:00:00",4725,91.8,"2023-05-02 08:06:30",12.17,0.198,"2023-05-02 08:00:30",0,"2023-05-02 08:00:30",994,22.69,23.13,"2023-05-02 09:00:00",22.42,"2023-05-02 08:06:30",100,100,"2023-05-02 08:00:30",100,"2023-05-02 08:00:30",25.67,25.85,"2023-05-02 08:01:00",25.64,"2023-05-02 08:26:00",26.66,26.75,"2023-05-02 08:05:00",26.51,"2023-05-02 08:54:30",27.51,27.54,"2023-05-02 08:01:30",27.43,"2023-05-02 08:53:00",27.36,27.47,"2023-05-02 08:02:30",27.29,"2023-05-02 08:02:00",27.74,27.79,"2023-05-02 08:04:30",27.65,"2023-05-02 08:52:00",27.7,27.75,"2023-05-02 08:02:00",27.67,"2023-05-02 08:50:00",31.78,31.81,"2023-05-02 08:01:00",31.75,"2023-05-02 08:52:00",35.26,35.29,"2023-05-02 08:00:30",35.23,"2023-05-02 08:50:30",27.07,27.1,"2023-05-02 08:00:30",27.04,"2023-05-02 08:58:00",24.82,24.85,"2023-05-02 08:02:00",24.8,"2023-05-02 08:59:30",28.46,28.49,"2023-05-02 08:02:00",28.43,"2023-05-02 08:51:30",27.41,27.41,"2023-05-02 08:13:30",27.4,"2023-05-02 08:03:00",0.3414125,0,0.308,269.5,43.49,321,0.8,"2023-05-02 08:13:30",0,"2023-05-02 08:04:00",0.709,248.1,30.24,252,1.5,"2023-05-02 08:16:00",0,"2023-05-02 08:01:30",0.065,1.947
"2023-05-02 10:00:00",4726,81.7,"2023-05-02 09:57:00",12.21,12.49,"2023-05-02 09:31:00",0,"2023-05-02 09:25:30",995,23.9,25.04,"2023-05-02 09:58:30",23.09,"2023-05-02 09:00:30",100,100,"2023-05-02 09:00:30",99.6,"2023-05-02 10:00:00",25.67,25.82,"2023-05-02 09:59:00",25.66,"2023-05-02 09:00:30",26.48,26.57,"2023-05-02 09:02:30",26.43,"2023-05-02 09:29:30",27.37,27.52,"2023-05-02 09:02:00",27.25,"2023-05-02 09:48:30",27.29,27.32,"2023-05-02 09:00:30",27.27,"2023-05-02 09:44:00",27.68,27.79,"2023-05-02 09:01:00",27.55,"2023-05-02 10:00:00",27.69,27.72,"2023-05-02 09:10:00",27.65,"2023-05-02 09:34:30",31.75,31.78,"2023-05-02 09:59:00",31.75,"2023-05-02 09:00:30",35.22,35.26,"2023-05-02 09:03:30",35.18,"2023-05-02 10:00:00",27.03,27.06,"2023-05-02 09:00:30",27.02,"2023-05-02 09:50:00",24.78,24.81,"2023-05-02 09:01:00",24.75,"2023-05-02 09:57:00",28.42,28.45,"2023-05-02 09:02:00",28.39,"2023-05-02 09:54:30",27.4,27.41,"2023-05-02 09:09:30",27.39,"2023-05-02 09:50:30",3.359866,0,0.427,297.6,37.25,258,1.1,"2023-05-02 09:54:00",0,"2023-05-02 09:01:30",0.616,289.8,28.17,259,1.1,"2023-05-02 09:04:00",0,"2023-05-02 09:10:30",0.634,2.629
"2023-05-02 11:00:00",4727,56.57,"2023-05-02 10:57:00",13.33,13.51,"2023-05-02 10:00:30",0.309,"2023-05-02 10:56:00",995,26.38,34.16,"2023-05-02 10:27:30",24.91,"2023-05-02 10:05:30",94.5,99.7,"2023-05-02 10:05:00",85.6,"2023-05-02 10:57:30",26.06,26.39,"2023-05-02 10:58:00",25.77,"2023-05-02 10:01:00",26.47,26.49,"2023-05-02 10:01:00",26.41,"2023-05-02 10:37:30",27.26,27.33,"2023-05-02 10:04:30",27.12,"2023-05-02 10:49:30",27.23,27.29,"2023-05-02 10:00:30",27.09,"2023-05-02 10:58:00",27.57,27.69,"2023-05-02 10:17:00",27.46,"2023-05-02 10:53:30",27.68,27.72,"2023-05-02 10:19:00",27.57,"2023-05-02 10:49:30",31.78,31.81,"2023-05-02 10:43:30",31.75,"2023-05-02 10:02:00",35.18,35.2,"2023-05-02 10:01:00",35.16,"2023-05-02 10:44:00",27,27.02,"2023-05-02 10:03:00",26.98,"2023-05-02 10:49:30",24.74,24.77,"2023-05-02 10:11:30",24.72,"2023-05-02 10:48:30",28.39,28.42,"2023-05-02 10:02:30",28.37,"2023-05-02 10:47:30",27.39,27.41,"2023-05-02 10:46:30",27.38,"2023-05-02 10:33:30",8.495174,0,0.653,282.7,50.34,17,1.6,"2023-05-02 10:49:30",0,"2023-05-02 10:03:00",0.976,259.3,48.24,47,1.9,"2023-05-02 10:13:00",0,"2023-05-02 10:32:30",1.716,3.102
"2023-05-02 12:00:00",4728,57.27,"2023-05-02 11:00:30",13.37,14.13,"2023-05-02 11:39:30",0.258,"2023-05-02 11:46:00",996,29.02,29.81,"2023-05-02 12:00:00",27.87,"2023-05-02 11:00:30",79.35,86.8,"2023-05-02 11:01:30",73.47,"2023-05-02 11:55:00",26.92,27.48,"2023-05-02 12:00:00",26.31,"2023-05-02 11:00:30",26.52,26.7,"2023-05-02 11:55:00",26.45,"2023-05-02 11:01:00",27.11,27.2,"2023-05-02 11:01:00",27.06,"2023-05-02 11:24:00",27.1,27.19,"2023-05-02 11:03:00",27.09,"2023-05-02 11:02:00",27.53,27.59,"2023-05-02 11:02:30",27.44,"2023-05-02 11:33:30",27.62,27.7,"2023-05-02 11:00:30",27.51,"2023-05-02 11:46:00",31.83,31.87,"2023-05-02 11:56:30",31.78,"2023-05-02 11:03:00",35.15,35.18,"2023-05-02 11:00:30",35.13,"2023-05-02 12:00:00",26.96,26.99,"2023-05-02 11:01:00",26.93,"2023-05-02 11:55:30",24.69,24.72,"2023-05-02 11:00:30",24.66,"2023-05-02 12:00:00",28.33,28.37,"2023-05-02 11:01:00",28.28,"2023-05-02 11:57:30",27.39,27.41,"2023-05-02 11:07:30",27.38,"2023-05-02 11:38:30",7.170957,0,1.039,122,46.22,175,2.8,"2023-05-02 11:33:00",0,"2023-05-02 11:24:00",1.52,120.1,34.79,135,3.3,"2023-05-02 11:27:00",0,"2023-05-02 11:06:30",1.483,3.357
"2023-05-02 13:00:00",4729,49.84,"2023-05-02 12:46:30",13.37,14.81,"2023-05-02 12:49:30",0.227,"2023-05-02 12:39:00",996,30.96,33.01,"2023-05-02 13:00:00",29.74,"2023-05-02 12:12:30",69.55,75.22,"2023-05-02 12:18:30",58.61,"2023-05-02 12:58:30",27.91,28.58,"2023-05-02 12:59:30",27.43,"2023-05-02 12:01:30",26.82,27.07,"2023-05-02 12:56:00",26.64,"2023-05-02 12:04:30",27.1,27.18,"2023-05-02 12:53:00",27.06,"2023-05-02 12:29:00",27.08,27.11,"2023-05-02 12:12:30",27.01,"2023-05-02 12:59:30",27.53,27.58,"2023-05-02 12:04:30",27.46,"2023-05-02 12:09:00",27.55,27.67,"2023-05-02 12:05:00",27.49,"2023-05-02 12:00:30",31.83,31.86,"2023-05-02 12:13:00",31.78,"2023-05-02 12:44:00",35.12,35.16,"2023-05-02 12:16:30",35.08,"2023-05-02 12:45:00",26.9,26.93,"2023-05-02 12:00:30",26.86,"2023-05-02 12:59:00",24.64,24.67,"2023-05-02 12:00:30",24.6,"2023-05-02 12:59:30",28.24,28.3,"2023-05-02 12:00:30",28.18,"2023-05-02 12:57:00",27.38,27.41,"2023-05-02 12:03:00",27.36,"2023-05-02 12:48:00",13.84459,0,0.948,175.8,51.7,129,2.7,"2023-05-02 12:53:30",0,"2023-05-02 12:07:00",1.36,154.1,38.46,114,4,"2023-05-02 12:53:30",0,"2023-05-02 12:36:00",2.969,3.348
"2023-05-02 14:00:00",4730,50.36,"2023-05-02 13:18:30",13.32,14.55,"2023-05-02 13:21:00",0.155,"2023-05-02 13:58:30",995,33.56,34.49,"2023-05-02 13:56:30",32.75,"2023-05-02 13:39:00",58.39,63.37,"2023-05-02 13:42:30",52.95,"2023-05-02 13:57:00",29.44,30.16,"2023-05-02 13:55:00",28.53,"2023-05-02 13:00:30",27.3,27.66,"2023-05-02 13:57:30",26.98,"2023-05-02 13:00:30",27.22,27.33,"2023-05-02 13:46:00",27.08,"2023-05-02 13:14:30",27.03,27.1,"2023-05-02 13:28:00",26.91,"2023-05-02 13:52:00",27.53,27.58,"2023-05-02 13:05:30",27.46,"2023-05-02 13:12:30",27.5,27.57,"2023-05-02 13:06:30",27.47,"2023-05-02 13:42:30",31.83,31.88,"2023-05-02 13:32:00",31.78,"2023-05-02 13:16:00",35.07,35.11,"2023-05-02 13:35:30",35.04,"2023-05-02 13:22:00",26.84,26.88,"2023-05-02 13:00:30",26.83,"2023-05-02 13:45:00",24.58,24.61,"2023-05-02 13:00:30",24.56,"2023-05-02 13:58:00",28.13,28.18,"2023-05-02 13:00:30",28.08,"2023-05-02 13:59:30",27.36,27.38,"2023-05-02 13:00:30",27.35,"2023-05-02 13:48:00",18.26457,0,1.069,106.5,63.75,234,3,"2023-05-02 13:04:30",0,"2023-05-02 13:07:30",1.287,99,50.72,51,3.6,"2023-05-02 13:04:30",0,"2023-05-02 13:18:30",4.032,3.078
"2023-05-02 15:00:00",4731,49.54,"2023-05-02 14:06:30",13.28,15.07,"2023-05-02 14:44:30",0.129,"2023-05-02 14:15:30",994,33.89,34.78,"2023-05-02 14:22:00",32.82,"2023-05-02 15:00:00",57.16,63.07,"2023-05-02 14:56:00",52.75,"2023-05-02 14:23:30",31.1,31.77,"2023-05-02 15:00:00",30.17,"2023-05-02 14:01:00",27.98,28.38,"2023-05-02 14:57:00",27.64,"2023-05-02 14:11:30",27.41,27.54,"2023-05-02 14:49:00",27.27,"2023-05-02 14:09:30",27.02,27.09,"2023-05-02 14:12:00",26.91,"2023-05-02 14:25:00",27.52,27.58,"2023-05-02 14:16:30",27.36,"2023-05-02 14:49:00",27.5,27.55,"2023-05-02 14:33:00",27.47,"2023-05-02 14:14:00",31.86,31.91,"2023-05-02 14:30:00",31.82,"2023-05-02 14:01:00",35.1,35.14,"2023-05-02 14:42:30",35.05,"2023-05-02 14:03:30",26.82,26.84,"2023-05-02 14:05:00",26.81,"2023-05-02 14:36:30",24.55,24.57,"2023-05-02 14:01:30",24.53,"2023-05-02 14:44:00",28.07,28.11,"2023-05-02 14:11:30",28.04,"2023-05-02 15:00:00",27.34,27.35,"2023-05-02 14:00:30",27.32,"2023-05-02 14:53:30",17.05428,0,1.47,89.3,48.46,359,3.2,"2023-05-02 14:53:30",0.3,"2023-05-02 14:02:00",1.984,90.3,38.56,51,3.7,"2023-05-02 14:54:30",0.3,"2023-05-02 14:01:00",3.744,2.563
"2023-05-02 16:00:00",4732,54.86,"2023-05-02 15:29:00",13.31,16.26,"2023-05-02 15:34:00",0.18,"2023-05-02 15:15:30",993,33.98,35.62,"2023-05-02 15:58:00",32.82,"2023-05-02 15:01:30",55.94,62.33,"2023-05-02 15:07:30",49.95,"2023-05-02 15:49:00",32.44,33.05,"2023-05-02 16:00:00",31.75,"2023-05-02 15:01:00",28.75,29.12,"2023-05-02 15:58:30",28.32,"2023-05-02 15:00:30",27.69,27.94,"2023-05-02 15:57:30",27.46,"2023-05-02 15:08:00",27.08,27.11,"2023-05-02 15:52:30",27.04,"2023-05-02 15:01:30",27.47,27.56,"2023-05-02 15:00:30",27.38,"2023-05-02 15:47:30",27.49,27.51,"2023-05-02 15:00:30",27.47,"2023-05-02 15:08:00",31.85,31.87,"2023-05-02 15:15:00",31.83,"2023-05-02 15:17:30",35.14,35.18,"2023-05-02 15:42:30",35.11,"2023-05-02 15:13:00",26.82,26.84,"2023-05-02 15:09:30",26.8,"2023-05-02 15:58:00",24.51,24.53,"2023-05-02 15:01:00",24.5,"2023-05-02 15:51:30",28.02,28.06,"2023-05-02 15:02:30",27.98,"2023-05-02 15:56:00",27.31,27.33,"2023-05-02 15:00:30",27.3,"2023-05-02 15:51:00",20.07563,0,1.556,79.27,48.09,124,3.7,"2023-05-02 15:58:30",0,"2023-05-02 15:17:00",2.269,76.94,38.18,113,6.9,"2023-05-02 15:59:00",0,"2023-05-02 15:09:00",4.403,1.857
"2023-05-02 17:00:00",4733,57.65,"2023-05-02 16:00:30",13.16,13.33,"2023-05-02 16:52:30",0.001,"2023-05-02 16:49:30",992,33.43,35.82,"2023-05-02 16:02:30",31.5,"2023-05-02 16:59:30",59.16,65.84,"2023-05-02 16:58:30",51.99,"2023-05-02 16:01:00",33.41,33.62,"2023-05-02 16:21:30",33,"2023-05-02 16:00:30",29.55,29.91,"2023-05-02 16:59:30",29.07,"2023-05-02 16:01:30",28.04,28.28,"2023-05-02 16:59:00",27.88,"2023-05-02 16:22:00",27.16,27.29,"2023-05-02 16:52:00",27.09,"2023-05-02 16:00:30",27.47,27.56,"2023-05-02 16:25:00",27.3,"2023-05-02 16:06:00",27.49,27.53,"2023-05-02 16:59:30",27.47,"2023-05-02 16:29:00",31.84,31.86,"2023-05-02 16:41:00",31.8,"2023-05-02 16:09:30",35.21,35.28,"2023-05-02 16:48:30",35.14,"2023-05-02 16:03:30",26.83,26.88,"2023-05-02 16:57:00",26.8,"2023-05-02 16:03:00",24.5,24.51,"2023-05-02 16:31:00",24.49,"2023-05-02 16:00:30",27.99,28.04,"2023-05-02 16:57:00",27.96,"2023-05-02 16:19:30",27.3,27.3,"2023-05-02 16:00:30",27.29,"2023-05-02 16:06:30",7.353229,0,1.749,104.7,35.92,146,3.5,"2023-05-02 16:10:00",0,"2023-05-02 16:26:00",2.95,99.4,26.8,87,6,"2023-05-02 16:09:00",0,"2023-05-02 16:12:30",1.602,1.028
"2023-05-02 18:00:00",4734,75.96,"2023-05-02 17:27:00",13.16,13.32,"2023-05-02 17:45:00",0.001,"2023-05-02 17:42:30",992,32,33.08,"2023-05-02 17:26:00",31.18,"2023-05-02 17:06:00",63.82,68.25,"2023-05-02 17:08:00",59.4,"2023-05-02 17:23:00",32.82,33.18,"2023-05-02 17:00:30",32.55,"2023-05-02 17:59:30",30.11,30.32,"2023-05-02 17:53:00",29.89,"2023-05-02 17:00:30",28.44,28.68,"2023-05-02 18:00:00",28.24,"2023-05-02 17:02:00",27.31,27.42,"2023-05-02 17:56:00",27.24,"2023-05-02 17:02:00",27.52,27.58,"2023-05-02 17:14:30",27.38,"2023-05-02 17:43:00",27.49,27.55,"2023-05-02 17:00:30",27.47,"2023-05-02 17:58:30",31.75,31.83,"2023-05-02 17:04:00",31.69,"2023-05-02 17:58:00",35.28,35.32,"2023-05-02 17:56:00",35.26,"2023-05-02 17:15:30",26.87,26.91,"2023-05-02 17:57:30",26.85,"2023-05-02 17:04:00",24.5,24.52,"2023-05-02 17:55:30",24.49,"2023-05-02 17:18:00",28,28.03,"2023-05-02 17:03:00",27.98,"2023-05-02 17:23:30",27.3,27.31,"2023-05-02 17:02:30",27.28,"2023-05-02 17:31:00",6.299654,0,1.692,116.6,35.02,155,4.1,"2023-05-02 17:21:00",0,"2023-05-02 17:20:30",2.923,111.7,26.35,99,6.1,"2023-05-02 17:23:00",0.5,"2023-05-02 17:41:00",1.345,0.232
"2023-05-02 19:00:00",4735,83.4,"2023-05-02 18:41:00",12.68,12.78,"2023-05-02 18:41:30",0,"2023-05-02 18:43:30",992,31.32,32.63,"2023-05-02 18:25:30",30,"2023-05-02 19:00:00",64.82,70.13,"2023-05-02 19:00:00",61.41,"2023-05-02 18:28:00",32.14,32.6,"2023-05-02 18:00:30",31.75,"2023-05-02 18:55:30",30.3,30.32,"2023-05-02 18:17:00",30.2,"2023-05-02 18:14:30",28.75,28.96,"2023-05-02 18:51:30",28.54,"2023-05-02 18:03:00",27.51,27.68,"2023-05-02 18:59:00",27.37,"2023-05-02 18:01:00",27.53,27.58,"2023-05-02 18:00:30",27.46,"2023-05-02 18:21:30",27.5,27.53,"2023-05-02 18:08:30",27.47,"2023-05-02 18:28:30",31.62,31.7,"2023-05-02 18:03:30",31.55,"2023-05-02 18:58:30",35.3,35.32,"2023-05-02 18:52:00",35.29,"2023-05-02 18:02:00",26.9,26.92,"2023-05-02 18:42:30",26.87,"2023-05-02 18:01:00",24.5,24.52,"2023-05-02 18:00:30",24.49,"2023-05-02 18:08:00",28.01,28.04,"2023-05-02 18:50:00",27.99,"2023-05-02 18:24:30",27.3,27.3,"2023-05-02 18:01:00",27.29,"2023-05-02 18:05:00",3.918129,0,2.128,110.4,24.66,93,4.5,"2023-05-02 18:32:30",0.6,"2023-05-02 18:58:00",3.981,98.9,17.73,82,6.9,"2023-05-02 18:31:00",0.8,"2023-05-02 18:00:30",0.399,0
"2023-05-02 20:00:00",4736,85.9,"2023-05-02 19:00:30",12.45,9.91,"2023-05-02 20:00:00",0,"2023-05-02 19:30:30",993,29.2,29.95,"2023-05-02 19:00:30",28.5,"2023-05-02 20:00:00",70.68,71.83,"2023-05-02 19:53:30",69.51,"2023-05-02 19:16:30",31.13,31.75,"2023-05-02 19:01:00",30.54,"2023-05-02 20:00:00",30.19,30.32,"2023-05-02 19:06:00",30.07,"2023-05-02 19:59:30",28.98,29.16,"2023-05-02 19:51:00",28.85,"2023-05-02 19:18:00",27.69,27.73,"2023-05-02 19:59:00",27.55,"2023-05-02 19:05:00",27.54,27.61,"2023-05-02 19:57:30",27.46,"2023-05-02 19:14:00",27.49,27.53,"2023-05-02 19:09:00",27.47,"2023-05-02 19:07:00",31.5,31.57,"2023-05-02 19:03:00",31.43,"2023-05-02 19:56:30",35.32,35.35,"2023-05-02 19:25:30",35.31,"2023-05-02 19:02:00",26.92,26.94,"2023-05-02 19:51:00",26.89,"2023-05-02 19:02:30",24.5,24.51,"2023-05-02 19:01:30",24.49,"2023-05-02 19:08:30",28.04,28.07,"2023-05-02 19:55:30",28.02,"2023-05-02 19:01:00",27.3,27.31,"2023-05-02 19:34:00",27.3,"2023-05-02 19:00:30",0.9425322,0,1.968,116.7,22.5,128,4.9,"2023-05-02 19:04:00",0.3,"2023-05-02 19:17:00",3.704,100.9,15.28,124,6,"2023-05-02 19:02:00",1.1,"2023-05-02 19:59:30",0.103,0
"2023-05-02 21:00:00",4737,89.1,"2023-05-02 20:46:30",12.38,0.078,"2023-05-02 21:00:00",0,"2023-05-02 20:00:30",994,27.87,28.55,"2023-05-02 20:02:00",27.06,"2023-05-02 20:59:30",73.26,76.57,"2023-05-02 20:58:30",70.72,"2023-05-02 20:16:00",30.12,30.56,"2023-05-02 20:08:30",29.66,"2023-05-02 20:56:30",29.9,30.12,"2023-05-02 20:07:30",29.68,"2023-05-02 20:53:00",29.12,29.19,"2023-05-02 20:33:30",29.02,"2023-05-02 20:10:30",27.81,27.93,"2023-05-02 20:50:30",27.69,"2023-05-02 20:12:00",27.62,27.77,"2023-05-02 20:48:00",27.47,"2023-05-02 20:03:00",27.5,27.55,"2023-05-02 20:46:00",27.49,"2023-05-02 20:00:30",31.38,31.46,"2023-05-02 20:00:30",31.3,"2023-05-02 20:58:00",35.31,35.33,"2023-05-02 20:18:00",35.28,"2023-05-02 20:48:30",26.92,26.95,"2023-05-02 20:54:00",26.9,"2023-05-02 20:26:30",24.51,24.52,"2023-05-02 20:26:00",24.49,"2023-05-02 20:50:00",28.06,28.08,"2023-05-02 20:23:30",28.04,"2023-05-02 20:07:30",27.31,27.33,"2023-05-02 20:24:00",27.3,"2023-05-02 20:00:30",0.0663681,0,1.798,120.9,15.52,125,3.3,"2023-05-02 20:02:30",0.4,"2023-05-02 20:38:30",2.913,114.3,11.88,107,5.8,"2023-05-02 20:07:30",1.6,"2023-05-02 20:13:30",0.014,0
"2023-05-02 22:00:00",4738,89.3,"2023-05-02 21:01:30",12.39,0.059,"2023-05-02 21:28:30",0,"2023-05-02 21:00:30",994,26.46,27.08,"2023-05-02 21:00:30",25.95,"2023-05-02 21:59:30",79.3,82.6,"2023-05-02 22:00:00",75.95,"2023-05-02 21:01:30",29.26,29.74,"2023-05-02 21:03:00",28.87,"2023-05-02 21:52:30",29.54,29.7,"2023-05-02 21:00:30",29.26,"2023-05-02 21:57:30",29.12,29.17,"2023-05-02 21:03:30",29.03,"2023-05-02 21:24:00",27.92,28.01,"2023-05-02 21:46:00",27.87,"2023-05-02 21:04:00",27.74,27.79,"2023-05-02 21:57:30",27.67,"2023-05-02 21:46:00",27.51,27.62,"2023-05-02 21:49:00",27.47,"2023-05-02 21:43:00",31.25,31.32,"2023-05-02 21:05:00",31.19,"2023-05-02 21:59:30",35.28,35.32,"2023-05-02 21:00:30",35.25,"2023-05-02 21:48:30",26.92,26.94,"2023-05-02 21:04:00",26.9,"2023-05-02 21:49:30",24.5,24.51,"2023-05-02 21:05:30",24.49,"2023-05-02 21:34:00",28.06,28.08,"2023-05-02 21:45:30",28.04,"2023-05-02 21:08:00",27.33,27.35,"2023-05-02 21:59:30",27.32,"2023-05-02 21:01:00",0.007573693,0,1.533,117.3,19.66,139,3,"2023-05-02 21:06:00",0.3,"2023-05-02 21:26:00",2.548,110.5,14.2,141,4.5,"2023-05-02 21:06:00",1.3,"2023-05-02 21:57:00",-0.001,0
"2023-05-02 23:00:00",4739,89.4,"2023-05-02 22:10:00",12.35,0.056,"2023-05-02 22:36:30",0,"2023-05-02 22:00:30",995,25.62,26.02,"2023-05-02 22:02:00",25.3,"2023-05-02 22:59:00",84.9,87.8,"2023-05-02 22:52:30",82,"2023-05-02 22:00:30",28.63,28.95,"2023-05-02 22:00:30",28.38,"2023-05-02 22:58:30",29.12,29.3,"2023-05-02 22:13:30",28.84,"2023-05-02 22:58:00",29.01,29.16,"2023-05-02 22:00:30",28.85,"2023-05-02 22:51:30",28.04,28.12,"2023-05-02 22:14:00",27.91,"2023-05-02 22:18:00",27.8,27.95,"2023-05-02 22:54:30",27.71,"2023-05-02 22:02:00",27.56,27.69,"2023-05-02 22:56:30",27.47,"2023-05-02 22:05:30",31.15,31.19,"2023-05-02 22:02:00",31.1,"2023-05-02 22:59:00",35.24,35.28,"2023-05-02 22:00:30",35.21,"2023-05-02 22:52:00",26.92,26.93,"2023-05-02 22:20:30",26.9,"2023-05-02 22:50:00",24.48,24.5,"2023-05-02 22:02:30",24.46,"2023-05-02 22:50:30",28.07,28.09,"2023-05-02 22:19:00",28.06,"2023-05-02 22:22:30",27.34,27.35,"2023-05-02 22:39:30",27.32,"2023-05-02 22:17:30",0.00815792,0,0.509,122.3,35.38,75,1.7,"2023-05-02 22:01:00",0,"2023-05-02 22:19:00",1.016,124,19.61,67,2.4,"2023-05-02 22:04:00",0.3,"2023-05-02 22:23:00",-0.018,0
"2023-05-03 00:00:00",4740,89.2,"2023-05-02 23:15:00",12.3,0.061,"2023-05-02 23:34:30",0,"2023-05-02 23:00:30",996,24.88,25.38,"2023-05-02 23:00:30",24.5,"2023-05-03 00:00:00",90.6,93.4,"2023-05-02 23:50:30",86.9,"2023-05-02 23:01:00",28.21,28.46,"2023-05-02 23:00:30",28.06,"2023-05-02 23:50:30",28.76,28.93,"2023-05-02 23:00:30",28.62,"2023-05-02 23:59:00",28.88,28.99,"2023-05-02 23:01:00",28.73,"2023-05-02 23:57:00",28.09,28.12,"2023-05-02 23:00:30",27.94,"2023-05-02 23:02:00",27.91,27.99,"2023-05-02 23:32:30",27.78,"2023-05-02 23:02:30",27.66,27.72,"2023-05-02 23:41:30",27.54,"2023-05-02 23:01:30",31.09,31.13,"2023-05-02 23:03:00",31.04,"2023-05-02 23:53:00",35.19,35.23,"2023-05-02 23:02:30",35.16,"2023-05-02 23:56:00",26.89,26.92,"2023-05-02 23:00:30",26.88,"2023-05-02 23:31:00",24.46,24.48,"2023-05-02 23:01:30",24.44,"2023-05-02 23:46:00",28.06,28.08,"2023-05-02 23:01:00",28.05,"2023-05-02 23:02:30",27.33,27.36,"2023-05-02 23:26:00",27.31,"2023-05-02 23:05:30",0.01160146,0,0.288,245.9,46.01,253,1,"2023-05-02 23:40:30",0,"2023-05-02 23:05:30",0.731,296.1,75.81,279,1.3,"2023-05-02 23:40:30",0,"2023-05-02 23:17:30",-0.021,0
"2023-05-03 01:00:00",4741,89.5,"2023-05-03 00:02:30",12.29,0.061,"2023-05-03 00:47:30",0,"2023-05-03 00:00:30",996,24.35,24.53,"2023-05-03 00:00:30",24.16,"2023-05-03 01:00:00",94.6,96.2,"2023-05-03 00:55:30",92.7,"2023-05-03 00:00:30",27.85,28.09,"2023-05-03 00:01:30",27.66,"2023-05-03 00:55:00",28.46,28.69,"2023-05-03 00:01:00",28.23,"2023-05-03 00:54:30",28.74,28.81,"2023-05-03 00:05:30",28.64,"2023-05-03 00:24:30",28.06,28.12,"2023-05-03 00:07:30",27.96,"2023-05-03 00:23:00",27.94,27.99,"2023-05-03 00:19:30",27.86,"2023-05-03 00:05:30",27.7,27.75,"2023-05-03 00:58:30",27.65,"2023-05-03 00:01:00",31.03,31.07,"2023-05-03 00:02:00",30.98,"2023-05-03 00:59:00",35.16,35.19,"2023-05-03 00:12:00",35.12,"2023-05-03 00:43:00",26.87,26.89,"2023-05-03 00:02:30",26.84,"2023-05-03 00:57:30",24.45,24.47,"2023-05-03 00:17:30",24.43,"2023-05-03 00:35:30",28.06,28.08,"2023-05-03 00:32:00",28.05,"2023-05-03 00:12:30",27.34,27.35,"2023-05-03 00:10:00",27.33,"2023-05-03 00:06:00",0.01788387,0,0.396,219.5,32.04,244,1,"2023-05-03 00:43:00",0,"2023-05-03 00:00:30",0.695,235.9,29.35,248,1.5,"2023-05-03 00:48:00",0,"2023-05-03 00:23:30",-0.019,0
"2023-05-03 02:00:00",4742,90.3,"2023-05-03 01:22:30",12.28,0.054,"2023-05-03 01:39:00",0,"2023-05-03 01:00:30",996,23.93,24.21,"2023-05-03 01:02:00",23.8,"2023-05-03 01:52:00",97,97.9,"2023-05-03 01:35:00",95.8,"2023-05-03 01:01:30",27.53,27.74,"2023-05-03 01:00:30",27.29,"2023-05-03 01:57:00",28.19,28.35,"2023-05-03 01:12:00",28.02,"2023-05-03 01:55:30",28.61,28.78,"2023-05-03 01:02:30",28.47,"2023-05-03 01:50:00",28,28.12,"2023-05-03 01:03:00",27.89,"2023-05-03 01:47:00",27.93,27.99,"2023-05-03 01:20:30",27.86,"2023-05-03 01:14:00",27.7,27.77,"2023-05-03 01:39:00",27.68,"2023-05-03 01:02:00",30.97,31,"2023-05-03 01:00:30",30.93,"2023-05-03 01:53:30",35.12,35.16,"2023-05-03 01:00:30",35.09,"2023-05-03 01:30:30",26.84,26.86,"2023-05-03 01:07:30",26.83,"2023-05-03 01:21:00",24.43,24.45,"2023-05-03 01:01:30",24.42,"2023-05-03 01:52:30",28.06,28.08,"2023-05-03 01:04:30",28.05,"2023-05-03 01:00:30",27.35,27.36,"2023-05-03 01:47:30",27.33,"2023-05-03 01:03:00",0.02429391,0,0.345,255.6,32.23,297,0.7,"2023-05-03 01:00:30",0,"2023-05-03 01:11:30",0.664,243.2,29.57,242,1.5,"2023-05-03 01:08:00",0,"2023-05-03 01:22:30",-0.019,0
"2023-05-03 03:00:00",4743,90.5,"2023-05-03 02:50:30",12.24,0.052,"2023-05-03 02:19:30",0,"2023-05-03 02:00:30",995,23.88,24.04,"2023-05-03 02:16:30",23.73,"2023-05-03 02:49:30",98.1,98.8,"2023-05-03 02:50:00",97.1,"2023-05-03 02:00:30",27.29,27.38,"2023-05-03 02:00:30",27.12,"2023-05-03 02:53:00",27.98,28.14,"2023-05-03 02:03:30",27.81,"2023-05-03 02:59:30",28.46,28.57,"2023-05-03 02:01:00",28.29,"2023-05-03 02:50:00",27.92,27.99,"2023-05-03 02:03:00",27.85,"2023-05-03 02:45:00",27.94,27.99,"2023-05-03 02:19:30",27.84,"2023-05-03 02:13:00",27.73,27.83,"2023-05-03 02:53:30",27.68,"2023-05-03 02:15:00",30.92,30.96,"2023-05-03 02:01:00",30.88,"2023-05-03 02:57:00",35.08,35.11,"2023-05-03 02:01:00",35.05,"2023-05-03 02:55:00",26.82,26.85,"2023-05-03 02:01:30",26.81,"2023-05-03 02:39:30",24.41,24.43,"2023-05-03 02:01:00",24.4,"2023-05-03 02:40:30",28.06,28.08,"2023-05-03 02:02:30",28.04,"2023-05-03 02:42:00",27.35,27.36,"2023-05-03 02:04:30",27.34,"2023-05-03 02:18:00",0.02884988,0,0.39,225.3,22.65,221,0.8,"2023-05-03 02:58:30",0,"2023-05-03 02:04:30",0.688,234,20.77,240,1.2,"2023-05-03 02:22:00",0,"2023-05-03 02:42:30",-0.019,0
"2023-05-03 04:00:00",4744,90.8,"2023-05-03 03:08:00",12.26,0.053,"2023-05-03 03:18:30",0,"2023-05-03 03:00:30",995,23.49,23.81,"2023-05-03 03:00:30",23.34,"2023-05-03 03:56:30",98.9,100,"2023-05-03 03:50:00",97.6,"2023-05-03 03:04:00",27.02,27.17,"2023-05-03 03:01:00",26.89,"2023-05-03 03:44:00",27.76,27.95,"2023-05-03 03:06:30",27.6,"2023-05-03 03:56:00",28.33,28.38,"2023-05-03 03:00:30",28.24,"2023-05-03 03:56:30",27.9,27.94,"2023-05-03 03:03:30",27.83,"2023-05-03 03:58:00",27.94,27.99,"2023-05-03 03:09:30",27.86,"2023-05-03 03:34:00",27.76,27.87,"2023-05-03 03:54:00",27.7,"2023-05-03 03:01:00",30.87,30.91,"2023-05-03 03:00:30",30.84,"2023-05-03 03:55:30",35.05,35.08,"2023-05-03 03:00:30",35.02,"2023-05-03 03:56:30",26.8,26.83,"2023-05-03 03:02:00",26.77,"2023-05-03 03:52:00",24.39,24.41,"2023-05-03 03:04:00",24.37,"2023-05-03 03:52:00",28.05,28.07,"2023-05-03 03:12:00",28.04,"2023-05-03 03:01:30",27.36,27.36,"2023-05-03 03:00:30",27.35,"2023-05-03 03:11:30",0.03062635,0,0.502,255.3,25.03,254,1.4,"2023-05-03 03:50:00",0,"2023-05-03 03:01:30",1.101,249.6,14.05,258,1.8,"2023-05-03 03:19:00",0.3,"2023-05-03 03:04:00",-0.018,0
"2023-05-03 05:00:00",4745,91.3,"2023-05-03 04:05:30",12.26,0.051,"2023-05-03 04:44:30",0,"2023-05-03 04:00:30",994,23.31,23.45,"2023-05-03 04:32:00",23.27,"2023-05-03 04:22:00",99.9,100,"2023-05-03 04:05:00",99.1,"2023-05-03 04:03:00",26.74,26.91,"2023-05-03 04:01:00",26.49,"2023-05-03 04:58:30",27.57,27.74,"2023-05-03 04:01:00",27.39,"2023-05-03 04:46:30",28.17,28.36,"2023-05-03 04:08:00",28.03,"2023-05-03 04:47:30",27.78,27.91,"2023-05-03 04:02:30",27.71,"2023-05-03 04:37:30",27.94,27.99,"2023-05-03 04:39:00",27.86,"2023-05-03 04:41:00",27.77,27.88,"2023-05-03 04:59:00",27.7,"2023-05-03 04:21:30",30.82,30.84,"2023-05-03 04:01:00",30.78,"2023-05-03 04:59:30",35.01,35.04,"2023-05-03 04:02:00",34.99,"2023-05-03 04:59:00",26.78,26.8,"2023-05-03 04:12:30",26.76,"2023-05-03 05:00:00",24.38,24.39,"2023-05-03 04:17:00",24.36,"2023-05-03 04:39:00",28.04,28.06,"2023-05-03 04:01:30",28.02,"2023-05-03 04:46:30",27.36,27.36,"2023-05-03 04:02:00",27.33,"2023-05-03 04:29:30",0.0332792,0,0.536,250.2,33.46,319,1.3,"2023-05-03 04:09:00",0,"2023-05-03 04:02:30",0.988,240.9,19.3,270,1.8,"2023-05-03 04:03:00",0,"2023-05-03 04:42:00",-0.018,0
"2023-05-03 06:00:00",4746,92.3,"2023-05-03 05:00:30",12.21,0.05,"2023-05-03 05:28:30",0,"2023-05-03 05:00:30",994,23.5,23.71,"2023-05-03 05:39:00",23.27,"2023-05-03 05:07:00",100,100,"2023-05-03 05:05:00",99.8,"2023-05-03 05:03:00",26.5,26.62,"2023-05-03 05:00:30",26.45,"2023-05-03 05:44:30",27.37,27.53,"2023-05-03 05:01:00",27.22,"2023-05-03 05:50:30",28.04,28.17,"2023-05-03 05:00:30",27.86,"2023-05-03 05:56:00",27.71,27.76,"2023-05-03 05:00:30",27.69,"2023-05-03 05:15:00",27.93,27.99,"2023-05-03 05:04:30",27.84,"2023-05-03 05:59:30",27.8,27.9,"2023-05-03 05:47:00",27.72,"2023-05-03 05:01:30",30.79,30.82,"2023-05-03 05:03:30",30.77,"2023-05-03 05:53:00",34.98,35,"2023-05-03 05:01:00",34.95,"2023-05-03 05:55:30",26.75,26.77,"2023-05-03 05:04:30",26.74,"2023-05-03 05:30:30",24.35,24.37,"2023-05-03 05:01:00",24.34,"2023-05-03 05:50:00",28.03,28.05,"2023-05-03 05:00:30",28.01,"2023-05-03 05:46:00",27.35,27.36,"2023-05-03 05:00:30",27.33,"2023-05-03 05:57:30",0.03770731,0,0.413,244.7,49.69,247,1.1,"2023-05-03 05:35:30",0,"2023-05-03 05:01:00",0.752,237.5,44.95,227,1.8,"2023-05-03 05:08:30",0,"2023-05-03 05:18:00",-0.018,0.001
"2023-05-03 07:00:00",4747,92,"2023-05-03 06:08:30",12.2,0.049,"2023-05-03 06:36:30",0,"2023-05-03 06:00:30",994,23.42,23.59,"2023-05-03 06:02:00",23.34,"2023-05-03 06:36:00",100,100,"2023-05-03 06:00:30",100,"2023-05-03 06:00:30",26.49,26.49,"2023-05-03 06:00:30",26.39,"2023-05-03 06:58:00",27.24,27.32,"2023-05-03 06:02:30",27.05,"2023-05-03 06:48:00",27.92,27.96,"2023-05-03 06:00:30",27.84,"2023-05-03 06:47:30",27.7,27.73,"2023-05-03 06:28:30",27.63,"2023-05-03 06:58:30",27.92,27.99,"2023-05-03 06:09:30",27.85,"2023-05-03 06:28:30",27.78,27.88,"2023-05-03 06:17:30",27.7,"2023-05-03 06:26:00",30.74,30.77,"2023-05-03 06:00:30",30.72,"2023-05-03 06:54:30",34.95,34.98,"2023-05-03 06:02:30",34.92,"2023-05-03 06:49:00",26.72,26.75,"2023-05-03 06:03:00",26.7,"2023-05-03 06:55:00",24.32,24.34,"2023-05-03 06:05:00",24.3,"2023-05-03 06:58:30",28.01,28.04,"2023-05-03 06:10:30",27.99,"2023-05-03 06:50:30",27.35,27.36,"2023-05-03 06:04:00",27.33,"2023-05-03 06:22:00",0.03313138,0,0.393,267,43.44,238,1.3,"2023-05-03 06:22:30",0,"2023-05-03 06:01:00",0.808,262.7,36.55,239,2.2,"2023-05-03 06:22:30",0,"2023-05-03 06:39:00",-0.035,0.303
"2023-05-03 08:00:00",4748,91.6,"2023-05-03 07:14:30",12.16,0.049,"2023-05-03 07:11:00",0,"2023-05-03 07:00:30",994,23.28,23.49,"2023-05-03 07:00:30",23.08,"2023-05-03 07:59:00",100,100,"2023-05-03 07:00:30",100,"2023-05-03 07:00:30",26.34,26.49,"2023-05-03 07:02:00",26.23,"2023-05-03 07:57:30",27.08,27.15,"2023-05-03 07:04:30",26.96,"2023-05-03 07:58:00",27.8,27.94,"2023-05-03 07:00:30",27.69,"2023-05-03 07:52:00",27.61,27.71,"2023-05-03 07:02:30",27.48,"2023-05-03 07:58:30",27.88,27.97,"2023-05-03 07:01:00",27.74,"2023-05-03 07:57:00",27.76,27.88,"2023-05-03 07:14:30",27.7,"2023-05-03 07:30:00",30.71,30.74,"2023-05-03 07:00:30",30.68,"2023-05-03 07:57:00",34.92,34.96,"2023-05-03 07:05:00",34.89,"2023-05-03 07:48:30",26.7,26.72,"2023-05-03 07:14:30",26.68,"2023-05-03 07:51:00",24.3,24.32,"2023-05-03 07:26:00",24.29,"2023-05-03 07:33:30",28,28.02,"2023-05-03 07:02:00",27.98,"2023-05-03 07:39:00",27.34,27.36,"2023-05-03 07:01:30",27.32,"2023-05-03 07:09:30",0.0454399,0,0.363,239.4,25.97,229,0.9,"2023-05-03 07:34:30",0,"2023-05-03 07:09:00",0.862,242.3,18.15,208,1.7,"2023-05-03 07:25:00",0.3,"2023-05-03 07:57:00",0.007,1.119
"2023-05-03 09:00:00",4749,92,"2023-05-03 08:14:00",12.14,0.515,"2023-05-03 08:00:30",0,"2023-05-03 08:00:30",995,23.11,23.43,"2023-05-03 08:58:30",23.01,"2023-05-03 08:51:00",100,100,"2023-05-03 08:00:30",100,"2023-05-03 08:00:30",26.14,26.29,"2023-05-03 08:00:30",26.08,"2023-05-03 08:26:00",26.94,27.11,"2023-05-03 08:01:30",26.82,"2023-05-03 08:46:30",27.7,27.73,"2023-05-03 08:00:30",27.55,"2023-05-03 08:56:30",27.51,27.63,"2023-05-03 08:03:00",27.47,"2023-05-03 08:35:00",27.81,27.97,"2023-05-03 08:21:30",27.67,"2023-05-03 08:35:00",27.74,27.83,"2023-05-03 08:31:00",27.7,"2023-05-03 08:00:30",30.68,30.7,"2023-05-03 08:12:00",30.65,"2023-05-03 09:00:00",34.9,34.93,"2023-05-03 08:09:30",34.87,"2023-05-03 08:18:00",26.67,26.69,"2023-05-03 08:00:30",26.65,"2023-05-03 08:52:30",24.28,24.3,"2023-05-03 08:01:00",24.26,"2023-05-03 08:59:30",27.99,28.01,"2023-05-03 08:06:00",27.96,"2023-05-03 08:16:00",27.34,27.35,"2023-05-03 08:00:30",27.32,"2023-05-03 08:30:30",0.3540468,0,0.354,251.5,34.77,319,1.1,"2023-05-03 08:44:00",0,"2023-05-03 08:03:30",0.736,239.3,32.42,323,1.6,"2023-05-03 08:40:00",0,"2023-05-03 08:21:30",0.068,1.941
"2023-05-03 10:00:00",4750,79.82,"2023-05-03 10:00:00",12.18,12.47,"2023-05-03 09:01:30",0.001,"2023-05-03 09:00:30",995,24.65,30.91,"2023-05-03 09:19:00",23.22,"2023-05-03 09:01:00",99.1,100,"2023-05-03 09:00:30",96.2,"2023-05-03 10:00:00",26.08,26.23,"2023-05-03 09:59:00",26.03,"2023-05-03 09:01:00",26.83,26.91,"2023-05-03 09:00:30",26.66,"2023-05-03 09:59:00",27.55,27.68,"2023-05-03 09:03:00",27.46,"2023-05-03 09:57:30",27.46,27.52,"2023-05-03 09:18:00",27.32,"2023-05-03 09:57:00",27.74,27.82,"2023-05-03 09:02:30",27.65,"2023-05-03 09:18:30",27.72,27.8,"2023-05-03 09:02:30",27.68,"2023-05-03 09:56:00",30.65,30.68,"2023-05-03 09:58:00",30.63,"2023-05-03 09:13:00",34.86,34.88,"2023-05-03 09:01:00",34.84,"2023-05-03 09:46:00",26.66,26.68,"2023-05-03 09:04:00",26.64,"2023-05-03 09:51:30",24.25,24.27,"2023-05-03 09:07:00",24.23,"2023-05-03 09:56:30",27.98,27.99,"2023-05-03 09:00:30",27.95,"2023-05-03 09:52:00",27.33,27.33,"2023-05-03 09:00:30",27.31,"2023-05-03 09:50:30",3.839579,0,0.416,252.6,42.62,281,1,"2023-05-03 09:36:00",0,"2023-05-03 09:02:30",0.585,244.5,22.15,245,1.3,"2023-05-03 09:28:00",0,"2023-05-03 09:14:00",0.741,2.617
"2023-05-03 11:00:00",4751,56.27,"2023-05-03 10:42:30",13.36,13.53,"2023-05-03 10:00:30",0.314,"2023-05-03 10:55:00",996,27.22,29.58,"2023-05-03 10:55:00",25.5,"2023-05-03 10:03:30",88.1,95.8,"2023-05-03 10:07:00",78.09,"2023-05-03 10:56:30",26.43,26.7,"2023-05-03 10:55:00",26.1,"2023-05-03 10:00:30",26.69,26.77,"2023-05-03 10:03:00",26.62,"2023-05-03 10:25:00",27.5,27.52,"2023-05-03 10:00:30",27.39,"2023-05-03 11:00:00",27.32,27.47,"2023-05-03 10:12:30",27.29,"2023-05-03 10:07:00",27.72,27.79,"2023-05-03 10:07:00",27.63,"2023-05-03 10:13:00",27.7,27.74,"2023-05-03 10:10:00",27.7,"2023-05-03 10:00:30",30.67,30.69,"2023-05-03 10:48:30",30.65,"2023-05-03 10:02:30",34.85,34.88,"2023-05-03 10:02:00",34.83,"2023-05-03 10:48:30",26.62,26.64,"2023-05-03 10:00:30",26.59,"2023-05-03 10:57:00",24.23,24.25,"2023-05-03 10:08:00",24.21,"2023-05-03 10:56:00",27.95,27.97,"2023-05-03 10:00:30",27.92,"2023-05-03 10:56:00",27.31,27.33,"2023-05-03 10:08:30",27.3,"2023-05-03 11:00:00",7.924662,0,0.619,270.7,79.18,75,1.8,"2023-05-03 10:59:30",0,"2023-05-03 10:04:00",0.731,251.2,74.43,70,2.1,"2023-05-03 10:56:00",0,"2023-05-03 10:04:00",1.62,3.101
"2023-05-03 12:00:00",4752,56.88,"2023-05-03 11:00:30",13.35,13.47,"2023-05-03 11:13:30",0.264,"2023-05-03 11:46:30",996,29.46,30.45,"2023-05-03 11:55:00",28.7,"2023-05-03 11:01:00",75.8,81.6,"2023-05-03 11:05:30",69.68,"2023-05-03 11:42:30",27.13,27.59,"2023-05-03 11:59:30",26.68,"2023-05-03 11:01:00",26.8,26.91,"2023-05-03 11:22:30",26.66,"2023-05-03 11:14:00",27.39,27.52,"2023-05-03 11:02:00",27.25,"2023-05-03 11:49:00",27.29,27.31,"2023-05-03 11:03:00",27.27,"2023-05-03 11:46:30",27.69,27.77,"2023-05-03 11:00:30",27.54,"2023-05-03 11:47:30",27.7,27.76,"2023-05-03 11:24:30",27.67,"2023-05-03 11:00:30",30.68,30.71,"2023-05-03 11:34:00",30.66,"2023-05-03 11:06:30",34.8,34.84,"2023-05-03 11:00:30",34.77,"2023-05-03 11:43:30",26.58,26.61,"2023-05-03 11:01:00",26.55,"2023-05-03 11:53:00",24.19,24.22,"2023-05-03 11:01:00",24.16,"2023-05-03 11:55:30",27.89,27.93,"2023-05-03 11:01:30",27.84,"2023-05-03 11:53:00",27.29,27.31,"2023-05-03 11:02:00",27.27,"2023-05-03 11:54:00",8.064686,0,1.192,108.3,43.55,152,4,"2023-05-03 11:43:30",0.3,"2023-05-03 11:10:30",1.814,101,31.1,102,3.8,"2023-05-03 11:39:30",0,"2023-05-03 11:05:30",1.675,3.354
"2023-05-03 13:00:00",4753,66,"2023-05-03 12:00:30",13.38,16.37,"2023-05-03 12:00:30",0.235,"2023-05-03 12:40:30",996,31.15,31.83,"2023-05-03 12:52:30",30.2,"2023-05-03 12:04:00",68.22,72.87,"2023-05-03 12:05:00",65.45,"2023-05-03 12:51:00",28.05,28.5,"2023-05-03 12:59:00",27.61,"2023-05-03 12:01:00",27.05,27.3,"2023-05-03 12:56:00",26.85,"2023-05-03 12:00:30",27.33,27.47,"2023-05-03 13:00:00",27.25,"2023-05-03 12:27:00",27.24,27.29,"2023-05-03 12:02:00",27.11,"2023-05-03 12:52:30",27.59,27.74,"2023-05-03 12:11:30",27.46,"2023-05-03 12:42:00",27.69,27.74,"2023-05-03 12:13:30",27.59,"2023-05-03 13:00:00",30.69,30.73,"2023-05-03 12:58:30",30.67,"2023-05-03 12:00:30",34.78,34.8,"2023-05-03 12:12:30",34.76,"2023-05-03 12:26:00",26.55,26.57,"2023-05-03 12:00:30",26.53,"2023-05-03 12:42:30",24.15,24.17,"2023-05-03 12:02:00",24.13,"2023-05-03 12:42:30",27.84,27.87,"2023-05-03 12:01:30",27.82,"2023-05-03 12:43:00",27.27,27.28,"2023-05-03 12:06:30",27.25,"2023-05-03 12:41:30",8.004586,0,1.148,124.3,33.22,110,2.7,"2023-05-03 12:12:00",0,"2023-05-03 12:05:00",1.692,120.6,27.09,118,3.5,"2023-05-03 12:56:00",0,"2023-05-03 12:23:00",1.705,3.342
"2023-05-03 14:00:00",4754,60.33,"2023-05-03 13:33:30",13.34,17.05,"2023-05-03 13:31:00",0.16,"2023-05-03 13:30:30",996,31.89,32.96,"2023-05-03 13:30:30",31.24,"2023-05-03 13:20:00",65.28,67.99,"2023-05-03 13:21:00",61.02,"2023-05-03 13:29:30",29.02,29.72,"2023-05-03 13:59:30",28.49,"2023-05-03 13:01:30",27.41,27.7,"2023-05-03 13:58:30",27.21,"2023-05-03 13:00:30",27.45,27.54,"2023-05-03 13:56:30",27.33,"2023-05-03 13:00:30",27.15,27.27,"2023-05-03 13:17:30",27.09,"2023-05-03 13:20:00",27.53,27.61,"2023-05-03 13:04:30",27.46,"2023-05-03 13:01:30",27.65,27.72,"2023-05-03 13:10:00",27.52,"2023-05-03 13:50:30",30.68,30.73,"2023-05-03 13:00:30",30.65,"2023-05-03 13:35:30",34.77,34.81,"2023-05-03 13:24:30",34.73,"2023-05-03 13:33:00",26.52,26.55,"2023-05-03 13:03:30",26.49,"2023-05-03 13:31:30",24.13,24.15,"2023-05-03 13:01:00",24.1,"2023-05-03 13:42:00",27.78,27.83,"2023-05-03 13:02:30",27.72,"2023-05-03 14:00:00",27.25,27.27,"2023-05-03 13:02:30",27.22,"2023-05-03 13:56:30",15.59951,0,1.6,94.3,35.9,86,3.1,"2023-05-03 13:47:00",0.4,"2023-05-03 13:03:30",2.313,88.7,26.67,23,4.4,"2023-05-03 13:27:30",0,"2023-05-03 13:49:00",3.329,3.067
"2023-05-03 15:00:00",4755,57.81,"2023-05-03 14:09:30",13.15,13.5,"2023-05-03 14:48:00",0.001,"2023-05-03 14:46:00",995,30.14,32.94,"2023-05-03 14:11:00",26.21,"2023-05-03 14:58:30",72.82,91.2,"2023-05-03 14:59:00",60.77,"2023-05-03 14:16:00",30.3,30.65,"2023-05-03 14:41:30",29.68,"2023-05-03 14:03:00",27.9,28.28,"2023-05-03 14:59:30",27.6,"2023-05-03 14:08:00",27.54,27.73,"2023-05-03 15:00:00",27.46,"2023-05-03 14:15:30",27.15,27.24,"2023-05-03 14:14:00",27.09,"2023-05-03 14:15:00",27.52,27.58,"2023-05-03 14:01:00",27.44,"2023-05-03 14:06:30",27.57,27.67,"2023-05-03 14:00:30",27.49,"2023-05-03 14:10:30",30.75,31.05,"2023-05-03 15:00:00",30.64,"2023-05-03 14:00:30",34.8,34.91,"2023-05-03 14:55:30",34.73,"2023-05-03 14:20:30",26.5,26.53,"2023-05-03 14:58:30",26.48,"2023-05-03 14:08:00",24.1,24.12,"2023-05-03 14:51:00",24.08,"2023-05-03 14:25:30",27.72,27.76,"2023-05-03 14:58:30",27.7,"2023-05-03 14:09:30",27.23,27.26,"2023-05-03 14:59:30",27.2,"2023-05-03 14:14:00",8.36171,5.8,1.947,77.43,54.04,282,7.4,"2023-05-03 14:32:30",0,"2023-05-03 14:55:30",3.23,80.5,37.15,45,9.1,"2023-05-03 14:32:30",0,"2023-05-03 14:55:00",1.725,2.552
"2023-05-03 16:00:00",4756,79.26,"2023-05-03 15:00:30",13.47,16.62,"2023-05-03 15:58:30",0.254,"2023-05-03 15:38:00",994,26.99,27.48,"2023-05-03 15:46:30",26.22,"2023-05-03 15:01:00",91.6,94,"2023-05-03 15:06:00",89.3,"2023-05-03 15:56:00",30.15,30.35,"2023-05-03 15:01:00",30,"2023-05-03 15:34:30",28.39,28.54,"2023-05-03 15:29:00",28.21,"2023-05-03 15:00:30",27.77,27.94,"2023-05-03 15:51:30",27.67,"2023-05-03 15:18:00",27.21,27.29,"2023-05-03 15:06:00",27.11,"2023-05-03 15:01:30",27.53,27.58,"2023-05-03 15:05:30",27.46,"2023-05-03 15:41:00",27.51,27.62,"2023-05-03 15:01:00",27.49,"2023-05-03 15:01:30",31.4,31.73,"2023-05-03 15:59:00",31.06,"2023-05-03 15:00:30",34.97,35.04,"2023-05-03 15:55:00",34.89,"2023-05-03 15:01:30",26.55,26.57,"2023-05-03 15:46:30",26.52,"2023-05-03 15:00:30",24.11,24.13,"2023-05-03 15:20:30",24.09,"2023-05-03 15:02:00",27.78,27.8,"2023-05-03 15:59:30",27.75,"2023-05-03 15:00:30",27.26,27.27,"2023-05-03 15:55:00",27.25,"2023-05-03 15:00:30",7.813566,0.2,0.931,45.52,62.6,41,3.9,"2023-05-03 15:56:00",0,"2023-05-03 15:00:30",1.402,47.25,61.4,57,5,"2023-05-03 15:55:30",0,"2023-05-03 15:12:00",1.573,1.838
"2023-05-03 17:00:00",4757,87.1,"2023-05-03 16:02:00",13.43,13.58,"2023-05-03 16:51:30",0.241,"2023-05-03 16:17:00",994,27.11,27.85,"2023-05-03 17:00:00",26.54,"2023-05-03 16:12:30",86.6,91.4,"2023-05-03 16:10:00",82.6,"2023-05-03 16:48:30",30.33,30.41,"2023-05-03 16:06:30",30.26,"2023-05-03 16:11:00",28.66,28.88,"2023-05-03 16:59:30",28.46,"2023-05-03 16:01:30",27.97,28.15,"2023-05-03 16:55:30",27.86,"2023-05-03 16:02:00",27.29,27.31,"2023-05-03 16:16:30",27.22,"2023-05-03 16:03:00",27.52,27.58,"2023-05-03 16:02:30",27.44,"2023-05-03 16:12:30",27.5,27.56,"2023-05-03 16:10:00",27.49,"2023-05-03 16:00:30",31.92,32.05,"2023-05-03 16:59:00",31.74,"2023-05-03 16:01:00",35.06,35.11,"2023-05-03 16:50:30",35.01,"2023-05-03 16:04:00",26.58,26.6,"2023-05-03 16:36:30",26.56,"2023-05-03 16:02:00",24.12,24.13,"2023-05-03 16:31:00",24.11,"2023-05-03 16:01:00",27.79,27.81,"2023-05-03 16:04:30",27.77,"2023-05-03 16:43:30",27.26,27.27,"2023-05-03 16:01:00",27.25,"2023-05-03 16:53:30",5.714246,0,0.892,339.1,57.89,175,3.1,"2023-05-03 16:01:00",0,"2023-05-03 16:25:30",1.518,339.2,56.08,153,4.3,"2023-05-03 16:01:00",0,"2023-05-03 16:39:30",1.146,1.022
"2023-05-03 18:00:00",4758,86.2,"2023-05-03 17:25:30",12.75,13.22,"2023-05-03 17:55:00",0.001,"2023-05-03 17:57:30",994,26.34,27.97,"2023-05-03 17:02:00",24.97,"2023-05-03 17:59:30",91.2,94.5,"2023-05-03 17:50:00",83.4,"2023-05-03 17:00:30",30.04,30.39,"2023-05-03 17:00:30",29.51,"2023-05-03 18:00:00",28.87,29.09,"2023-05-03 17:58:00",28.7,"2023-05-03 17:01:00",28.19,28.49,"2023-05-03 18:00:00",28.05,"2023-05-03 17:02:30",27.34,27.68,"2023-05-03 18:00:00",27.27,"2023-05-03 17:37:00",27.52,27.58,"2023-05-03 17:02:30",27.44,"2023-05-03 17:59:00",27.5,27.54,"2023-05-03 17:14:00",27.49,"2023-05-03 17:01:00",36.65,42.18,"2023-05-03 18:00:00",32.05,"2023-05-03 17:00:30",39.29,44.04,"2023-05-03 18:00:00",35.08,"2023-05-03 17:01:30",30.31,36.63,"2023-05-03 18:00:00",26.58,"2023-05-03 17:01:00",25.93,33.5,"2023-05-03 18:00:00",24.13,"2023-05-03 17:00:30",28.39,35,"2023-05-03 18:00:00",27.77,"2023-05-03 17:02:30",27.72,35.75,"2023-05-03 18:00:00",27.25,"2023-05-03 17:00:30",2.731341,22,1.492,113.4,76.48,95,5.1,"2023-05-03 17:57:00",0.3,"2023-05-03 17:14:00",2.601,100.2,70.59,96,6.3,"2023-05-03 17:57:00",0.5,"2023-05-03 17:40:30",0.514,0.23
"2023-05-03 19:00:00",4759,87.3,"2023-05-03 18:00:30",12.57,12.88,"2023-05-03 18:16:00",0.001,"2023-05-03 18:01:00",994,24.83,25.11,"2023-05-03 19:00:00",24.71,"2023-05-03 18:22:00",97.9,99.8,"2023-05-03 18:52:30",93.5,"2023-05-03 18:00:30",28.38,29.52,"2023-05-03 18:00:30",28.05,"2023-05-03 18:38:30",28.71,29.11,"2023-05-03 18:01:30",28.44,"2023-05-03 18:54:00",28.54,28.63,"2023-05-03 18:11:00",28.45,"2023-05-03 18:56:00",27.77,27.91,"2023-05-03 18:07:00",27.69,"2023-05-03 18:03:00",27.68,27.79,"2023-05-03 18:11:00",27.44,"2023-05-03 18:02:30",27.54,27.67,"2023-05-03 18:28:00",27.49,"2023-05-03 18:00:30",41.24,42.57,"2023-05-03 18:06:00",38.41,"2023-05-03 18:59:30",43.57,44.43,"2023-05-03 18:08:30",41.74,"2023-05-03 19:00:00",36.16,36.87,"2023-05-03 18:05:00",34.05,"2023-05-03 19:00:00",33.13,34.04,"2023-05-03 18:06:00",31.39,"2023-05-03 19:00:00",37.73,39.33,"2023-05-03 18:23:30",34.78,"2023-05-03 19:00:00",40.46,41.15,"2023-05-03 18:24:00",35.88,"2023-05-03 19:00:00",1.861469,8.6,1.003,286.4,52.69,199,2.8,"2023-05-03 18:14:00",0,"2023-05-03 18:01:30",1.814,287.4,51.12,188,3.5,"2023-05-03 18:09:30",0.4,"2023-05-03 18:03:00",0.163,0
"2023-05-03 20:00:00",4760,91,"2023-05-03 20:00:00",12.6,11.16,"2023-05-03 20:00:00",0,"2023-05-03 19:54:30",995,25.38,25.59,"2023-05-03 19:47:00",25.11,"2023-05-03 19:00:30",99.4,100,"2023-05-03 19:05:00",98.6,"2023-05-03 19:18:00",28.27,28.44,"2023-05-03 19:56:00",28.04,"2023-05-03 19:03:00",28.47,28.62,"2023-05-03 19:04:00",28.39,"2023-05-03 19:50:00",28.51,28.57,"2023-05-03 19:12:00",28.4,"2023-05-03 19:53:00",27.7,27.71,"2023-05-03 19:00:30",27.65,"2023-05-03 19:56:00",27.67,27.77,"2023-05-03 19:14:00",27.57,"2023-05-03 19:25:30",27.51,27.59,"2023-05-03 19:18:00",27.47,"2023-05-03 19:31:30",37.06,38.35,"2023-05-03 19:00:30",36.27,"2023-05-03 20:00:00",40.19,41.68,"2023-05-03 19:00:30",39.3,"2023-05-03 20:00:00",32.61,33.98,"2023-05-03 19:00:30",31.67,"2023-05-03 20:00:00",30.22,31.34,"2023-05-03 19:00:30",29.34,"2023-05-03 20:00:00",34.17,34.76,"2023-05-03 19:00:30",33.69,"2023-05-03 20:00:00",33.88,35.83,"2023-05-03 19:00:30",32.67,"2023-05-03 20:00:00",1.978561,0,0.393,231.4,38.76,338,1,"2023-05-03 19:08:30",0,"2023-05-03 19:05:30",0.68,234.6,28.88,308,1.6,"2023-05-03 19:16:00",0,"2023-05-03 19:34:30",0.194,0
"2023-05-03 21:00:00",4761,90.2,"2023-05-03 20:23:00",12.44,0.08,"2023-05-03 21:00:00",0,"2023-05-03 20:00:30",995,25.15,25.43,"2023-05-03 20:02:00",25.03,"2023-05-03 20:50:30",99.7,100,"2023-05-03 20:20:00",98.8,"2023-05-03 20:04:30",28.28,28.43,"2023-05-03 20:01:00",28.1,"2023-05-03 20:55:00",28.36,28.5,"2023-05-03 20:06:00",28.23,"2023-05-03 20:42:00",28.4,28.57,"2023-05-03 20:03:30",28.24,"2023-05-03 20:51:30",27.7,27.73,"2023-05-03 20:44:30",27.68,"2023-05-03 20:03:00",27.7,27.79,"2023-05-03 20:25:30",27.59,"2023-05-03 20:08:00",27.51,27.59,"2023-05-03 20:16:30",27.49,"2023-05-03 20:00:30",35.84,36.27,"2023-05-03 20:00:30",35.48,"2023-05-03 20:59:30",38.8,39.31,"2023-05-03 20:00:30",38.4,"2023-05-03 20:57:30",30.98,31.64,"2023-05-03 20:00:30",30.43,"2023-05-03 21:00:00",28.81,29.34,"2023-05-03 20:00:30",28.3,"2023-05-03 21:00:00",33.34,33.7,"2023-05-03 20:00:30",32.88,"2023-05-03 21:00:00",32.33,32.71,"2023-05-03 20:08:00",31.41,"2023-05-03 21:00:00",0.1994301,0,0.292,236.7,38.57,243,0.9,"2023-05-03 20:24:00",0,"2023-05-03 20:01:30",0.608,252.4,53.98,115,1.4,"2023-05-03 20:32:00",0,"2023-05-03 20:15:00",0.001,0
"2023-05-03 22:00:00",4762,91.1,"2023-05-03 21:17:30",12.39,0.056,"2023-05-03 21:38:30",0,"2023-05-03 21:00:30",996,24.9,25.17,"2023-05-03 21:02:00",24.65,"2023-05-03 22:00:00",100,100,"2023-05-03 21:05:00",99.8,"2023-05-03 21:17:30",27.99,28.16,"2023-05-03 21:02:00",27.72,"2023-05-03 21:59:00",28.23,28.35,"2023-05-03 21:21:30",28.07,"2023-05-03 21:59:30",28.32,28.38,"2023-05-03 21:03:30",28.24,"2023-05-03 21:25:00",27.7,27.73,"2023-05-03 21:45:00",27.68,"2023-05-03 21:11:30",27.72,27.79,"2023-05-03 21:49:30",27.64,"2023-05-03 21:02:30",27.53,27.62,"2023-05-03 21:05:00",27.49,"2023-05-03 21:04:00",35.22,35.48,"2023-05-03 21:00:30",34.99,"2023-05-03 21:58:30",38.09,38.39,"2023-05-03 21:00:30",37.81,"2023-05-03 21:59:30",30,30.41,"2023-05-03 21:00:30",29.66,"2023-05-03 22:00:00",27.97,28.3,"2023-05-03 21:00:30",27.7,"2023-05-03 22:00:00",32.45,32.89,"2023-05-03 21:00:30",32.12,"2023-05-03 21:59:00",30.93,31.39,"2023-05-03 21:00:30",30.65,"2023-05-03 21:55:30",0.1216555,0,0.284,251.7,24.8,280,0.8,"2023-05-03 21:22:30",0,"2023-05-03 21:06:00",0.591,262.2,53.05,331,1.4,"2023-05-03 21:04:30",0,"2023-05-03 21:05:00",-0.008,0
"2023-05-03 23:00:00",4763,91.3,"2023-05-03 22:04:00",12.4,0.056,"2023-05-03 23:00:00",0,"2023-05-03 22:00:30",996,24.59,24.79,"2023-05-03 22:17:00",24.45,"2023-05-03 22:35:30",100,100,"2023-05-03 22:00:30",100,"2023-05-03 22:00:30",27.64,27.85,"2023-05-03 22:02:00",27.47,"2023-05-03 22:53:00",28.05,28.17,"2023-05-03 22:02:30",27.87,"2023-05-03 22:59:30",28.31,28.36,"2023-05-03 22:10:30",28.22,"2023-05-03 22:49:00",27.7,27.73,"2023-05-03 22:01:30",27.65,"2023-05-03 22:44:30",27.72,27.79,"2023-05-03 22:01:30",27.65,"2023-05-03 22:21:30",27.56,27.67,"2023-05-03 22:26:00",27.49,"2023-05-03 22:02:00",34.79,34.98,"2023-05-03 22:01:00",34.62,"2023-05-03 22:59:00",37.57,37.84,"2023-05-03 22:01:00",37.37,"2023-05-03 22:58:30",29.4,29.66,"2023-05-03 22:00:30",29.19,"2023-05-03 22:58:00",27.49,27.7,"2023-05-03 22:00:30",27.31,"2023-05-03 22:59:30",31.92,32.13,"2023-05-03 22:00:30",31.76,"2023-05-03 22:59:30",30.53,30.66,"2023-05-03 22:00:30",30.44,"2023-05-03 22:55:00",0.1174405,0,0.201,296.3,62.85,227,0.7,"2023-05-03 22:45:00",0,"2023-05-03 22:00:30",0.521,327.3,57.96,295,1,"2023-05-03 22:45:30",0,"2023-05-03 22:03:00",-0.009,0
"2023-05-04 00:00:00",4764,91.4,"2023-05-03 23:43:30",12.37,0.055,"2023-05-03 23:01:00",0,"2023-05-03 23:00:30",997,24.39,24.6,"2023-05-03 23:00:30",24.25,"2023-05-03 23:57:00",100,100,"2023-05-03 23:00:30",100,"2023-05-03 23:00:30",27.38,27.53,"2023-05-03 23:03:00",27.28,"2023-05-03 23:56:00",27.86,28.02,"2023-05-03 23:06:00",27.72,"2023-05-03 23:51:30",28.18,28.33,"2023-05-03 23:14:00",28.09,"2023-05-03 23:51:30",27.7,27.71,"2023-05-03 23:00:30",27.65,"2023-05-03 23:48:00",27.73,27.79,"2023-05-03 23:01:00",27.65,"2023-05-03 23:20:00",27.61,27.7,"2023-05-03 23:25:30",27.49,"2023-05-03 23:05:00",34.49,34.63,"2023-05-03 23:00:30",34.36,"2023-05-03 23:58:30",37.2,37.37,"2023-05-03 23:01:00",37.04,"2023-05-03 23:59:00",29.03,29.18,"2023-05-03 23:01:00",28.89,"2023-05-03 23:59:30",27.17,27.31,"2023-05-03 23:00:30",27.03,"2023-05-04 00:00:00",31.63,31.77,"2023-05-03 23:01:30",31.51,"2023-05-03 23:56:30",30.27,30.46,"2023-05-03 23:01:30",30.08,"2023-05-04 00:00:00",0.1153362,0,0.198,193.4,44.63,181,0.7,"2023-05-03 23:12:30",0,"2023-05-03 23:00:30",0.249,269.9,54.47,240,0.9,"2023-05-03 23:51:00",0,"2023-05-03 23:08:30",-0.009,0
"2023-05-04 01:00:00",4765,92,"2023-05-04 00:00:30",12.32,0.057,"2023-05-04 00:47:00",0,"2023-05-04 00:00:30",997,24.27,24.4,"2023-05-04 00:47:00",24.18,"2023-05-04 00:05:00",100,100,"2023-05-04 00:00:30",100,"2023-05-04 00:00:30",27.15,27.33,"2023-05-04 00:01:00",27.04,"2023-05-04 00:57:00",27.68,27.84,"2023-05-04 00:01:00",27.6,"2023-05-04 00:09:00",28.12,28.15,"2023-05-04 00:01:30",28.01,"2023-05-04 00:56:30",27.69,27.71,"2023-05-04 00:00:30",27.6,"2023-05-04 00:42:30",27.72,27.81,"2023-05-04 00:36:00",27.63,"2023-05-04 00:00:30",27.63,27.72,"2023-05-04 00:56:30",27.49,"2023-05-04 00:12:30",34.26,34.37,"2023-05-04 00:00:30",34.14,"2023-05-04 01:00:00",36.93,37.07,"2023-05-04 00:02:30",36.81,"2023-05-04 00:58:30",28.77,28.89,"2023-05-04 00:00:30",28.66,"2023-05-04 01:00:00",26.91,27.03,"2023-05-04 00:00:30",26.79,"2023-05-04 00:59:30",31.36,31.5,"2023-05-04 00:00:30",31.23,"2023-05-04 00:59:00",29.83,30.1,"2023-05-04 00:01:00",29.6,"2023-05-04 00:59:30",0.1119367,0,0.332,216.5,33.08,232,0.7,"2023-05-04 00:11:00",0,"2023-05-04 00:00:30",0.553,224.2,40.42,258,1.2,"2023-05-04 00:20:00",0,"2023-05-04 00:00:30",-0.009,0
"2023-05-04 02:00:00",4766,92.1,"2023-05-04 01:57:30",12.33,0.059,"2023-05-04 01:36:30",0,"2023-05-04 01:00:30",997,24.05,24.26,"2023-05-04 01:02:00",23.92,"2023-05-04 01:49:00",100,100,"2023-05-04 01:00:30",100,"2023-05-04 01:00:30",26.91,27.09,"2023-05-04 01:02:30",26.7,"2023-05-04 01:59:00",27.5,27.7,"2023-05-04 01:02:00",27.39,"2023-05-04 01:41:30",27.98,28.12,"2023-05-04 01:08:00",27.84,"2023-05-04 01:52:00",27.61,27.71,"2023-05-04 01:03:00",27.5,"2023-05-04 01:56:00",27.72,27.79,"2023-05-04 01:57:30",27.63,"2023-05-04 01:28:30",27.66,27.74,"2023-05-04 01:00:30",27.54,"2023-05-04 01:08:00",34.07,34.17,"2023-05-04 01:01:00",33.98,"2023-05-04 01:56:30",36.74,36.83,"2023-05-04 01:01:00",36.64,"2023-05-04 02:00:00",28.6,28.68,"2023-05-04 01:03:00",28.51,"2023-05-04 02:00:00",26.72,26.81,"2023-05-04 01:00:30",26.63,"2023-05-04 01:57:00",31.11,31.24,"2023-05-04 01:00:30",30.97,"2023-05-04 01:58:00",29.43,29.61,"2023-05-04 01:00:30",29.22,"2023-05-04 01:59:00",0.1101878,0,0.329,236.6,19.12,303,0.9,"2023-05-04 01:20:00",0,"2023-05-04 01:02:30",0.773,234.6,15.08,261,1.7,"2023-05-04 01:31:00",0,"2023-05-04 01:48:00",-0.01,0
"2023-05-04 03:00:00",4767,92.3,"2023-05-04 02:00:30",12.3,0.058,"2023-05-04 02:49:00",0,"2023-05-04 02:00:30",996,23.92,24.08,"2023-05-04 02:45:00",23.86,"2023-05-04 02:25:00",100,100,"2023-05-04 02:00:30",100,"2023-05-04 02:00:30",26.68,26.83,"2023-05-04 02:04:30",26.49,"2023-05-04 02:59:00",27.32,27.51,"2023-05-04 02:01:00",27.18,"2023-05-04 02:44:30",27.91,27.94,"2023-05-04 02:02:00",27.84,"2023-05-04 02:56:00",27.52,27.61,"2023-05-04 02:17:00",27.48,"2023-05-04 02:12:00",27.72,27.79,"2023-05-04 02:07:30",27.63,"2023-05-04 02:19:00",27.67,27.72,"2023-05-04 02:08:30",27.57,"2023-05-04 02:21:00",33.91,33.99,"2023-05-04 02:01:00",33.83,"2023-05-04 02:51:00",36.59,36.66,"2023-05-04 02:00:30",36.52,"2023-05-04 02:55:30",28.44,28.52,"2023-05-04 02:00:30",28.37,"2023-05-04 02:58:30",26.55,26.63,"2023-05-04 02:00:30",26.47,"2023-05-04 02:57:30",30.87,30.97,"2023-05-04 02:01:00",30.77,"2023-05-04 02:57:30",29.06,29.23,"2023-05-04 02:00:30",28.89,"2023-05-04 02:59:30",0.1093239,0,0.587,239.6,36.96,62,1.2,"2023-05-04 02:18:30",0,"2023-05-04 02:04:00",1.171,244.5,35.98,357,2,"2023-05-04 02:41:00",0,"2023-05-04 02:59:30",-0.01,0
"2023-05-04 04:00:00",4768,92.4,"2023-05-04 03:56:30",12.27,0.054,"2023-05-04 03:27:30",0,"2023-05-04 03:00:30",996,23.91,24.11,"2023-05-04 03:09:30",23.66,"2023-05-04 03:59:00",100,100,"2023-05-04 03:00:30",100,"2023-05-04 03:00:30",26.5,26.58,"2023-05-04 03:01:30",26.47,"2023-05-04 03:56:30",27.2,27.32,"2023-05-04 03:00:30",27.01,"2023-05-04 03:50:30",27.79,27.94,"2023-05-04 03:01:00",27.67,"2023-05-04 03:58:00",27.5,27.5,"2023-05-04 03:00:30",27.47,"2023-05-04 03:35:00",27.71,27.79,"2023-05-04 03:45:00",27.63,"2023-05-04 03:10:30",27.67,27.74,"2023-05-04 03:03:00",27.59,"2023-05-04 03:11:30",33.76,33.84,"2023-05-04 03:00:30",33.69,"2023-05-04 03:58:00",36.46,36.53,"2023-05-04 03:00:30",36.4,"2023-05-04 03:57:00",28.32,28.38,"2023-05-04 03:00:30",28.26,"2023-05-04 03:59:30",26.4,26.47,"2023-05-04 03:00:30",26.33,"2023-05-04 03:57:00",30.66,30.77,"2023-05-04 03:01:00",30.55,"2023-05-04 03:57:00",28.79,28.91,"2023-05-04 03:01:30",28.69,"2023-05-04 03:58:30",0.1082196,0,0.241,248.2,23.82,247,0.9,"2023-05-04 03:54:00",0,"2023-05-04 03:00:30",0.524,245.9,30.74,259,2,"2023-05-04 04:00:00",0,"2023-05-04 03:02:00",-0.01,0
"2023-05-04 05:00:00",4769,92,"2023-05-04 04:59:30",12.27,0.055,"2023-05-04 04:17:00",0,"2023-05-04 04:00:30",995,23.65,23.82,"2023-05-04 04:17:00",23.47,"2023-05-04 04:59:30",100,100,"2023-05-04 04:00:30",100,"2023-05-04 04:00:30",26.37,26.49,"2023-05-04 04:00:30",26.26,"2023-05-04 04:58:00",27.06,27.12,"2023-05-04 04:01:00",26.89,"2023-05-04 04:59:30",27.7,27.73,"2023-05-04 04:00:30",27.6,"2023-05-04 04:57:00",27.46,27.5,"2023-05-04 04:00:30",27.32,"2023-05-04 04:58:30",27.7,27.79,"2023-05-04 04:36:00",27.6,"2023-05-04 04:38:00",27.66,27.72,"2023-05-04 04:47:30",27.54,"2023-05-04 04:17:30",33.64,33.69,"2023-05-04 04:00:30",33.57,"2023-05-04 04:58:00",36.36,36.42,"2023-05-04 04:01:00",36.3,"2023-05-04 04:57:00",28.21,28.28,"2023-05-04 04:00:30",28.16,"2023-05-04 04:56:00",26.27,26.33,"2023-05-04 04:00:30",26.21,"2023-05-04 04:59:00",30.44,30.55,"2023-05-04 04:00:30",30.35,"2023-05-04 04:57:30",28.63,28.71,"2023-05-04 04:00:30",28.56,"2023-05-04 04:58:30",0.1061203,0,0.394,231.2,42.17,205,1.4,"2023-05-04 04:01:00",0,"2023-05-04 04:02:30",0.836,248.1,26.07,263,2,"2023-05-04 04:00:30",0,"2023-05-04 04:17:30",-0.011,0
"2023-05-04 06:00:00",4770,91.9,"2023-05-04 05:02:00",12.26,0.052,"2023-05-04 05:59:00",0,"2023-05-04 05:00:30",995,23.37,23.55,"2023-05-04 05:17:00",23.21,"2023-05-04 05:34:30",100,100,"2023-05-04 05:00:30",100,"2023-05-04 05:00:30",26.15,26.29,"2023-05-04 05:00:30",26.05,"2023-05-04 05:58:00",26.9,27.02,"2023-05-04 05:02:00",26.82,"2023-05-04 05:23:00",27.55,27.7,"2023-05-04 05:02:00",27.44,"2023-05-04 05:51:00",27.33,27.47,"2023-05-04 05:08:30",27.25,"2023-05-04 05:47:00",27.66,27.75,"2023-05-04 05:05:00",27.53,"2023-05-04 05:54:30",27.64,27.72,"2023-05-04 05:24:00",27.54,"2023-05-04 05:27:00",33.51,33.57,"2023-05-04 05:01:30",33.45,"2023-05-04 05:58:00",36.27,36.33,"2023-05-04 05:04:30",36.21,"2023-05-04 05:54:00",28.13,28.18,"2023-05-04 05:03:00",28.07,"2023-05-04 06:00:00",26.17,26.23,"2023-05-04 05:01:00",26.11,"2023-05-04 05:58:30",30.22,30.36,"2023-05-04 05:00:30",30.12,"2023-05-04 06:00:00",28.5,28.59,"2023-05-04 05:01:00",28.42,"2023-05-04 05:59:30",0.1052777,0.2,0.502,239,53.01,219,1.3,"2023-05-04 05:32:00",0,"2023-05-04 05:00:30",0.904,248.4,34.54,276,2.4,"2023-05-04 05:32:00",0,"2023-05-04 05:01:00",-0.011,0.001
"2023-05-04 07:00:00",4771,92.5,"2023-05-04 06:41:00",12.24,0.05,"2023-05-04 07:00:00",0,"2023-05-04 06:00:30",995,23.34,23.47,"2023-05-04 06:24:00",23.2,"2023-05-04 06:52:00",100,100,"2023-05-04 06:00:30",100,"2023-05-04 06:00:30",26,26.08,"2023-05-04 06:00:30",25.87,"2023-05-04 06:52:00",26.76,26.91,"2023-05-04 06:03:30",26.59,"2023-05-04 06:45:00",27.5,27.54,"2023-05-04 06:33:30",27.44,"2023-05-04 06:09:30",27.29,27.34,"2023-05-04 06:02:00",27.25,"2023-05-04 06:10:30",27.57,27.71,"2023-05-04 06:03:00",27.47,"2023-05-04 06:27:00",27.61,27.71,"2023-05-04 06:01:30",27.49,"2023-05-04 06:32:30",33.44,33.46,"2023-05-04 06:29:30",33.42,"2023-05-04 06:17:00",36.18,36.22,"2023-05-04 06:05:00",36.13,"2023-05-04 06:59:30",28.03,28.08,"2023-05-04 06:01:00",27.98,"2023-05-04 07:00:00",26.05,26.11,"2023-05-04 06:00:30",26,"2023-05-04 06:59:00",30.06,30.15,"2023-05-04 06:01:00",29.97,"2023-05-04 06:53:30",28.36,28.44,"2023-05-04 06:04:00",28.3,"2023-05-04 06:58:30",0.1056233,0.2,0.468,242.4,29.92,275,1,"2023-05-04 06:23:00",0,"2023-05-04 06:01:00",0.864,251.8,19.29,269,1.7,"2023-05-04 06:10:30",0,"2023-05-04 06:01:30",-0.021,0.304
"2023-05-04 08:00:00",4772,93.1,"2023-05-04 07:00:30",12.22,0.049,"2023-05-04 07:11:30",0,"2023-05-04 07:00:30",995,23.36,23.64,"2023-05-04 07:45:00",23.2,"2023-05-04 07:12:00",100,100,"2023-05-04 07:00:30",100,"2023-05-04 07:00:30",25.86,25.9,"2023-05-04 07:00:30",25.72,"2023-05-04 07:56:00",26.64,26.7,"2023-05-04 07:00:30",26.47,"2023-05-04 07:58:00",27.37,27.52,"2023-05-04 07:01:00",27.23,"2023-05-04 07:51:00",27.27,27.31,"2023-05-04 07:01:00",27.16,"2023-05-04 07:56:00",27.52,27.63,"2023-05-04 07:04:30",27.44,"2023-05-04 07:39:30",27.56,27.67,"2023-05-04 07:01:00",27.49,"2023-05-04 07:14:00",33.39,33.43,"2023-05-04 07:00:30",33.35,"2023-05-04 07:56:00",36.1,36.14,"2023-05-04 07:01:30",36.07,"2023-05-04 07:39:00",27.96,28.01,"2023-05-04 07:00:30",27.92,"2023-05-04 08:00:00",25.95,26,"2023-05-04 07:02:30",25.9,"2023-05-04 07:55:30",29.9,29.98,"2023-05-04 07:00:30",29.81,"2023-05-04 07:58:30",28.26,28.32,"2023-05-04 07:01:00",28.21,"2023-05-04 07:59:30",0.1132201,0,0.492,243.2,39.4,359,1.2,"2023-05-04 07:31:30",0,"2023-05-04 07:03:30",0.905,241.4,21.99,316,1.7,"2023-05-04 07:05:30",0,"2023-05-04 07:52:30",0.02,1.117
"2023-05-04 09:00:00",4773,92.9,"2023-05-04 08:07:30",12.21,0.429,"2023-05-04 08:00:30",0,"2023-05-04 08:00:30",996,23.24,23.5,"2023-05-04 08:02:00",23.07,"2023-05-04 08:43:30",100,100,"2023-05-04 08:00:30",100,"2023-05-04 08:00:30",25.73,25.87,"2023-05-04 08:01:00",25.66,"2023-05-04 08:23:30",26.49,26.62,"2023-05-04 08:09:30",26.45,"2023-05-04 08:35:00",27.28,27.33,"2023-05-04 08:09:00",27.15,"2023-05-04 08:57:30",27.13,27.29,"2023-05-04 08:01:00",27.07,"2023-05-04 08:59:30",27.52,27.58,"2023-05-04 08:39:00",27.42,"2023-05-04 08:01:30",27.52,27.62,"2023-05-04 08:02:30",27.47,"2023-05-04 08:16:30",33.33,33.37,"2023-05-04 08:01:00",33.28,"2023-05-04 08:57:30",36.04,36.09,"2023-05-04 08:01:00",35.99,"2023-05-04 08:58:00",27.89,27.92,"2023-05-04 08:00:30",27.84,"2023-05-04 08:59:00",25.87,25.92,"2023-05-04 08:05:00",25.83,"2023-05-04 08:55:30",29.75,29.83,"2023-05-04 08:00:30",29.69,"2023-05-04 08:55:00",28.18,28.22,"2023-05-04 08:00:30",28.14,"2023-05-04 08:57:00",0.358994,0,0.387,257.5,53.71,285,1.1,"2023-05-04 08:22:00",0,"2023-05-04 08:08:30",0.793,271.3,44.23,280,1.7,"2023-05-04 08:16:00",0,"2023-05-04 08:27:30",0.069,1.936
"2023-05-04 10:00:00",4774,91.6,"2023-05-04 09:44:00",12.29,12.58,"2023-05-04 09:01:00",0.01,"2023-05-04 09:01:30",996,23.98,24.78,"2023-05-04 10:00:00",23.28,"2023-05-04 09:01:00",100,100,"2023-05-04 09:00:30",100,"2023-05-04 09:00:30",25.71,25.87,"2023-05-04 09:51:00",25.66,"2023-05-04 09:00:30",26.43,26.49,"2023-05-04 09:00:30",26.28,"2023-05-04 09:58:00",27.13,27.26,"2023-05-04 09:01:30",27.08,"2023-05-04 09:24:00",27.09,27.14,"2023-05-04 09:05:00",27.04,"2023-05-04 09:57:00",27.52,27.58,"2023-05-04 09:22:30",27.44,"2023-05-04 09:10:30",27.5,27.57,"2023-05-04 09:02:30",27.47,"2023-05-04 09:42:30",33.26,33.28,"2023-05-04 09:00:30",33.22,"2023-05-04 09:55:00",35.97,36.01,"2023-05-04 09:03:30",35.92,"2023-05-04 09:54:30",27.83,27.87,"2023-05-04 09:07:00",27.79,"2023-05-04 09:59:30",25.79,25.84,"2023-05-04 09:00:30",25.74,"2023-05-04 09:59:30",29.62,29.69,"2023-05-04 09:01:00",29.55,"2023-05-04 09:58:30",28.11,28.14,"2023-05-04 09:00:30",28.08,"2023-05-04 09:54:00",3.065217,0,0.401,263,38.1,300,1.3,"2023-05-04 09:52:00",0,"2023-05-04 09:01:00",0.625,261.3,27.89,288,1.2,"2023-05-04 09:11:30",0,"2023-05-04 09:09:00",0.576,2.618
"2023-05-04 11:00:00",4775,59.74,"2023-05-04 10:39:00",13.3,13.44,"2023-05-04 10:55:00",0.289,"2023-05-04 10:54:00",997,26.27,28.32,"2023-05-04 10:11:00",24.65,"2023-05-04 10:05:30",99.8,100,"2023-05-04 10:00:30",98.5,"2023-05-04 10:44:30",26.14,26.49,"2023-05-04 10:52:00",25.85,"2023-05-04 10:06:30",26.35,26.49,"2023-05-04 11:00:00",26.26,"2023-05-04 10:39:30",27.09,27.12,"2023-05-04 10:04:30",27.02,"2023-05-04 10:56:30",27.04,27.11,"2023-05-04 10:05:00",26.91,"2023-05-04 10:48:00",27.53,27.58,"2023-05-04 10:01:30",27.44,"2023-05-04 10:57:30",27.49,27.54,"2023-05-04 10:11:00",27.47,"2023-05-04 10:30:30",33.24,33.26,"2023-05-04 11:00:00",33.22,"2023-05-04 10:17:00",35.92,35.97,"2023-05-04 10:01:00",35.88,"2023-05-04 10:58:30",27.76,27.8,"2023-05-04 10:00:30",27.72,"2023-05-04 10:57:30",25.71,25.75,"2023-05-04 10:02:00",25.66,"2023-05-04 10:57:00",29.49,29.56,"2023-05-04 10:00:30",29.42,"2023-05-04 10:59:00",28.04,28.08,"2023-05-04 10:00:30",28,"2023-05-04 10:59:30",6.901145,0,0.423,179.6,87.3,273,1.5,"2023-05-04 10:39:00",0,"2023-05-04 10:00:30",0.526,253.3,74.83,225,1.5,"2023-05-04 10:39:00",0,"2023-05-04 10:07:30",1.399,3.079
"2023-05-04 12:00:00",4776,54.32,"2023-05-04 11:38:30",13.35,13.48,"2023-05-04 11:08:00",0.21,"2023-05-04 11:45:30",998,28.86,35.13,"2023-05-04 11:37:30",26.35,"2023-05-04 11:01:00",92.8,100,"2023-05-04 11:05:00",78.15,"2023-05-04 11:58:30",27.01,27.69,"2023-05-04 12:00:00",26.49,"2023-05-04 11:00:30",26.49,26.64,"2023-05-04 11:56:30",26.33,"2023-05-04 11:05:00",27.05,27.14,"2023-05-04 11:02:00",26.91,"2023-05-04 11:48:30",26.91,27.01,"2023-05-04 11:00:30",26.86,"2023-05-04 11:57:30",27.49,27.58,"2023-05-04 11:01:00",27.33,"2023-05-04 11:58:00",27.49,27.51,"2023-05-04 11:02:00",27.47,"2023-05-04 11:21:30",33.24,33.28,"2023-05-04 11:07:30",33.21,"2023-05-04 11:35:30",35.85,35.9,"2023-05-04 11:00:30",35.8,"2023-05-04 11:58:30",27.68,27.73,"2023-05-04 11:07:30",27.64,"2023-05-04 11:58:30",25.64,25.68,"2023-05-04 11:03:00",25.59,"2023-05-04 11:59:30",29.35,29.43,"2023-05-04 11:02:00",29.28,"2023-05-04 11:58:30",27.97,28.01,"2023-05-04 11:00:30",27.92,"2023-05-04 12:00:00",11.16798,0,0.848,101.1,42.51,131,2.8,"2023-05-04 11:55:00",0,"2023-05-04 11:02:30",1.076,96.3,38.81,99,3.4,"2023-05-04 11:57:00",0,"2023-05-04 11:04:00",2.333,3.306
"2023-05-04 13:00:00",4777,50.37,"2023-05-04 12:34:00",13.36,14.43,"2023-05-04 12:31:30",0.185,"2023-05-04 12:16:30",997,30.52,31.59,"2023-05-04 12:46:30",29.48,"2023-05-04 12:13:00",73.44,80,"2023-05-04 12:10:00",68.22,"2023-05-04 12:47:30",28.36,29.05,"2023-05-04 12:59:30",27.69,"2023-05-04 12:00:30",26.84,27.11,"2023-05-04 12:54:00",26.54,"2023-05-04 12:02:30",27.05,27.12,"2023-05-04 12:43:30",26.94,"2023-05-04 12:02:30",26.88,26.91,"2023-05-04 12:25:00",26.84,"2023-05-04 12:59:00",27.39,27.53,"2023-05-04 12:10:00",27.32,"2023-05-04 12:33:30",27.49,27.53,"2023-05-04 12:10:00",27.47,"2023-05-04 12:46:30",33.18,33.21,"2023-05-04 12:00:30",33.14,"2023-05-04 12:36:00",35.77,35.81,"2023-05-04 12:00:30",35.73,"2023-05-04 12:33:00",27.61,27.65,"2023-05-04 12:04:30",27.58,"2023-05-04 12:57:30",25.55,25.59,"2023-05-04 12:00:30",25.51,"2023-05-04 12:55:30",29.23,29.29,"2023-05-04 12:00:30",29.17,"2023-05-04 12:47:30",27.89,27.92,"2023-05-04 12:00:30",27.86,"2023-05-04 12:58:30",13.49557,0,1.337,81.6,47.3,120,4.3,"2023-05-04 12:57:00",0.3,"2023-05-04 12:29:30",1.78,77.13,35.31,107,3.6,"2023-05-04 12:57:00",0,"2023-05-04 12:34:00",2.845,3.326
"2023-05-04 14:00:00",4778,59.06,"2023-05-04 13:00:30",13.37,17.17,"2023-05-04 13:07:30",0.192,"2023-05-04 13:54:00",997,33.08,48.08,"2023-05-04 13:07:00",29.67,"2023-05-04 13:20:30",70.67,76.19,"2023-05-04 13:23:00",65.9,"2023-05-04 13:03:30",29.49,29.97,"2023-05-04 14:00:00",28.98,"2023-05-04 13:01:00",27.4,27.74,"2023-05-04 13:56:30",27.05,"2023-05-04 13:00:30",27.12,27.31,"2023-05-04 13:58:30",27.07,"2023-05-04 13:01:30",26.88,26.94,"2023-05-04 13:32:00",26.88,"2023-05-04 13:00:30",27.34,27.43,"2023-05-04 13:22:30",27.26,"2023-05-04 13:57:30",27.49,27.51,"2023-05-04 13:01:30",27.44,"2023-05-04 13:31:30",33.15,33.22,"2023-05-04 13:15:00",33.05,"2023-05-04 13:58:30",35.76,35.8,"2023-05-04 13:21:00",35.71,"2023-05-04 13:56:00",27.58,27.59,"2023-05-04 13:01:30",27.54,"2023-05-04 13:54:30",25.49,25.52,"2023-05-04 13:00:30",25.45,"2023-05-04 13:51:30",29.14,29.19,"2023-05-04 13:08:30",29.07,"2023-05-04 13:55:00",27.84,27.87,"2023-05-04 13:02:30",27.8,"2023-05-04 13:56:30",14.08314,0,1.995,73.11,35.72,38,6.1,"2023-05-04 13:55:00",0.3,"2023-05-04 13:35:30",3.315,72.86,23.48,54,6.4,"2023-05-04 13:31:00",0,"2023-05-04 13:22:30",3.024,3.019
"2023-05-04 15:00:00",4779,61.31,"2023-05-04 14:00:30",12.73,13.11,"2023-05-04 14:51:00",0.001,"2023-05-04 14:09:30",996,28.34,31.25,"2023-05-04 14:04:00",26.02,"2023-05-04 15:00:00",84,94.4,"2023-05-04 14:59:30",66.51,"2023-05-04 14:02:30",30.27,30.56,"2023-05-04 14:53:30",29.93,"2023-05-04 14:01:00",27.95,28.33,"2023-05-04 14:58:30",27.6,"2023-05-04 14:04:00",27.36,27.52,"2023-05-04 14:51:30",27.23,"2023-05-04 14:02:00",26.88,26.92,"2023-05-04 14:10:30",26.86,"2023-05-04 14:13:30",27.34,27.38,"2023-05-04 14:01:30",27.26,"2023-05-04 14:05:00",27.47,27.51,"2023-05-04 14:10:30",27.41,"2023-05-04 14:19:30",34.46,41.18,"2023-05-04 15:00:00",33.05,"2023-05-04 14:06:00",36.73,43,"2023-05-04 14:59:30",35.73,"2023-05-04 14:00:30",28.38,35.4,"2023-05-04 15:00:00",27.54,"2023-05-04 14:02:00",25.88,31.32,"2023-05-04 15:00:00",25.43,"2023-05-04 14:39:30",29.09,30.43,"2023-05-04 15:00:00",29.05,"2023-05-04 14:40:30",27.81,27.84,"2023-05-04 14:59:00",27.79,"2023-05-04 14:51:00",8.115415,17.4,1.582,53.01,39.97,16,5.3,"2023-05-04 14:15:00",0,"2023-05-04 14:24:30",2.914,54.09,30.11,5,11.1,"2023-05-04 14:44:30",0.4,"2023-05-04 14:34:30",1.636,2.537
"2023-05-04 16:00:00",4780,68.84,"2023-05-04 16:00:00",13.22,13.34,"2023-05-04 15:02:00",0.044,"2023-05-04 15:03:00",995,26.78,28.63,"2023-05-04 15:59:30",25.62,"2023-05-04 15:15:00",95.3,100,"2023-05-04 15:24:00",86.6,"2023-05-04 16:00:00",30.01,30.67,"2023-05-04 16:00:00",29.66,"2023-05-04 15:20:30",28.61,28.73,"2023-05-04 15:23:30",28.26,"2023-05-04 15:01:00",27.83,27.94,"2023-05-04 15:28:00",27.5,"2023-05-04 15:01:00",26.94,27.09,"2023-05-04 16:00:00",26.88,"2023-05-04 15:00:30",27.32,27.38,"2023-05-04 15:08:00",27.22,"2023-05-04 15:47:30",27.39,27.51,"2023-05-04 15:13:00",27.28,"2023-05-04 15:23:00",40.14,41.29,"2023-05-04 15:02:30",38.28,"2023-05-04 16:00:00",42.48,43.06,"2023-05-04 15:09:30",41.08,"2023-05-04 15:59:30",34.83,35.58,"2023-05-04 15:11:00",33.15,"2023-05-04 16:00:00",31.4,31.69,"2023-05-04 15:11:30",30.61,"2023-05-04 16:00:00",34.51,35.14,"2023-05-04 15:33:00",30.87,"2023-05-04 15:00:30",33.09,33.97,"2023-05-04 15:47:00",27.82,"2023-05-04 15:00:30",14.37516,0.6,0.729,32.46,83.8,91,2.9,"2023-05-04 15:59:00",0,"2023-05-04 15:11:30",0.982,62.36,81.1,107,4.8,"2023-05-04 15:59:00",0,"2023-05-04 15:16:30",2.936,1.828
"2023-05-04 17:00:00",4781,68.9,"2023-05-04 16:00:30",13.4,13.55,"2023-05-04 16:36:00",0.191,"2023-05-04 16:02:30",995,29.41,30.52,"2023-05-04 16:38:30",28.77,"2023-05-04 16:01:00",79,86.1,"2023-05-04 16:00:30",74.3,"2023-05-04 16:59:30",31.07,31.22,"2023-05-04 16:52:30",30.65,"2023-05-04 16:02:00",28.82,29.07,"2023-05-04 16:56:00",28.63,"2023-05-04 16:02:00",27.94,28.11,"2023-05-04 16:57:30",27.86,"2023-05-04 16:04:30",27.08,27.11,"2023-05-04 16:51:30",26.96,"2023-05-04 16:06:30",27.32,27.38,"2023-05-04 16:02:00",27.22,"2023-05-04 16:12:30",27.31,27.39,"2023-05-04 16:06:30",27.28,"2023-05-04 16:01:00",37.26,38.24,"2023-05-04 16:00:30",36.56,"2023-05-04 17:00:00",39.85,41.05,"2023-05-04 16:00:30",39.14,"2023-05-04 17:00:00",32.14,33.12,"2023-05-04 16:00:30",31.36,"2023-05-04 17:00:00",29.9,30.59,"2023-05-04 16:00:30",29.37,"2023-05-04 17:00:00",34.05,34.62,"2023-05-04 16:00:30",33.66,"2023-05-04 16:59:30",33.22,33.8,"2023-05-04 16:00:30",32.34,"2023-05-04 17:00:00",8.250332,0,2.056,98.7,29.26,87,5.6,"2023-05-04 16:59:30",0,"2023-05-04 16:16:30",3.745,92.3,20.99,98,7.5,"2023-05-04 16:34:30",1.4,"2023-05-04 16:02:30",1.671,1.015
"2023-05-04 18:00:00",4782,73.76,"2023-05-04 17:32:00",13.15,13.45,"2023-05-04 17:29:30",0.001,"2023-05-04 17:31:00",995,28.32,30.86,"2023-05-04 17:08:30",26.15,"2023-05-04 17:59:30",82.2,91.9,"2023-05-04 17:51:00",70.39,"2023-05-04 17:11:30",31.11,31.27,"2023-05-04 17:33:00",30.84,"2023-05-04 17:59:30",29.16,29.3,"2023-05-04 17:32:30",29.02,"2023-05-04 17:04:30",28.15,28.34,"2023-05-04 17:52:30",28.01,"2023-05-04 17:01:30",27.21,27.29,"2023-05-04 17:32:30",27.07,"2023-05-04 17:04:30",27.32,27.41,"2023-05-04 17:56:00",27.24,"2023-05-04 17:28:00",27.32,27.41,"2023-05-04 17:12:30",27.28,"2023-05-04 17:04:00",37.35,38.87,"2023-05-04 17:40:00",36.18,"2023-05-04 17:26:00",39.61,41.05,"2023-05-04 17:46:00",38.73,"2023-05-04 17:29:30",31.31,32.35,"2023-05-04 17:53:30",30.77,"2023-05-04 17:37:00",29.13,29.47,"2023-05-04 18:00:00",28.9,"2023-05-04 17:32:30",33.52,33.7,"2023-05-04 17:04:30",33.33,"2023-05-04 17:29:00",32.19,32.43,"2023-05-04 17:59:00",31.99,"2023-05-04 17:31:00",6.627828,1.4,2.561,74.17,31.7,72,8.1,"2023-05-04 17:23:00",0.6,"2023-05-04 17:32:00",4.453,67.54,20.96,51,10.6,"2023-05-04 17:23:00",0.4,"2023-05-04 17:19:30",1.298,0.229
"2023-05-04 19:00:00",4783,86.6,"2023-05-04 18:27:30",12.72,12.99,"2023-05-04 18:57:30",0.001,"2023-05-04 18:41:00",995,26.23,26.6,"2023-05-04 18:17:00",25.89,"2023-05-04 18:57:00",91.4,92.9,"2023-05-04 19:00:00",89.1,"2023-05-04 18:03:30",30.46,30.85,"2023-05-04 18:01:00",30.1,"2023-05-04 18:59:30",29.27,29.37,"2023-05-04 18:31:30",29.26,"2023-05-04 18:01:00",28.36,28.55,"2023-05-04 18:51:00",28.26,"2023-05-04 18:15:00",27.31,27.42,"2023-05-04 18:51:00",27.27,"2023-05-04 18:09:30",27.37,27.54,"2023-05-04 18:55:00",27.28,"2023-05-04 18:05:30",27.32,27.44,"2023-05-04 18:49:30",27.28,"2023-05-04 18:01:30",37.48,38.1,"2023-05-04 18:00:30",36.93,"2023-05-04 18:59:30",39.99,40.66,"2023-05-04 18:00:30",39.53,"2023-05-04 19:00:00",31.72,32.24,"2023-05-04 18:00:30",31.33,"2023-05-04 18:59:30",29.26,29.47,"2023-05-04 18:01:00",29.04,"2023-05-04 19:00:00",33.53,33.68,"2023-05-04 18:01:30",33.38,"2023-05-04 18:57:00",32.22,32.43,"2023-05-04 18:01:30",32,"2023-05-04 18:59:30",3.720696,0.2,1.483,72.47,31.4,175,5.4,"2023-05-04 18:08:00",0,"2023-05-04 18:12:30",2.63,71.27,19.04,120,6.4,"2023-05-04 18:15:00",0.3,"2023-05-04 19:00:00",0.335,0
"2023-05-04 20:00:00",4784,87.8,"2023-05-04 19:00:30",12.5,9.94,"2023-05-04 20:00:00",0,"2023-05-04 19:29:00",995,25.82,26.05,"2023-05-04 19:02:30",25.62,"2023-05-04 20:00:00",95,96.4,"2023-05-04 19:50:00",92.6,"2023-05-04 19:01:00",29.86,30.22,"2023-05-04 19:07:00",29.48,"2023-05-04 20:00:00",29.25,29.32,"2023-05-04 19:12:00",29.17,"2023-05-04 19:56:00",28.5,28.6,"2023-05-04 19:58:00",28.42,"2023-05-04 19:18:00",27.47,27.53,"2023-05-04 19:47:00",27.32,"2023-05-04 19:03:30",27.48,27.56,"2023-05-04 19:41:30",27.36,"2023-05-04 19:02:30",27.39,27.49,"2023-05-04 19:33:00",27.3,"2023-05-04 19:20:30",36.39,36.93,"2023-05-04 19:00:30",35.96,"2023-05-04 20:00:00",38.98,39.5,"2023-05-04 19:00:30",38.53,"2023-05-04 19:59:30",30.84,31.32,"2023-05-04 19:00:30",30.4,"2023-05-04 19:59:30",28.71,29.04,"2023-05-04 19:00:30",28.38,"2023-05-04 19:59:30",33.21,33.45,"2023-05-04 19:01:30",32.93,"2023-05-04 19:57:00",31.66,31.99,"2023-05-04 19:00:30",31.3,"2023-05-04 20:00:00",0.7392457,0,0.411,243.1,38.03,227,1.1,"2023-05-04 19:13:30",0,"2023-05-04 19:05:30",0.657,257.6,40.64,266,1.7,"2023-05-04 19:26:30",0,"2023-05-04 19:02:00",0.061,0
"2023-05-04 21:00:00",4785,90,"2023-05-04 20:09:30",12.43,0.088,"2023-05-04 21:00:00",0,"2023-05-04 20:00:30",996,25.59,25.73,"2023-05-04 20:09:30",25.49,"2023-05-04 20:41:00",97.4,98.8,"2023-05-04 20:50:30",95.1,"2023-05-04 20:04:00",29.26,29.57,"2023-05-04 20:04:30",28.89,"2023-05-04 21:00:00",29.05,29.22,"2023-05-04 20:02:30",28.86,"2023-05-04 20:59:30",28.54,28.65,"2023-05-04 20:50:30",28.41,"2023-05-04 20:53:00",27.54,27.68,"2023-05-04 20:56:30",27.48,"2023-05-04 20:28:30",27.52,27.58,"2023-05-04 20:08:30",27.46,"2023-05-04 20:05:00",27.45,27.53,"2023-05-04 20:57:00",27.31,"2023-05-04 20:07:00",35.65,35.96,"2023-05-04 20:01:30",35.38,"2023-05-04 20:59:30",38.19,38.54,"2023-05-04 20:00:30",37.9,"2023-05-04 20:59:30",30.01,30.39,"2023-05-04 20:00:30",29.69,"2023-05-04 21:00:00",28.1,28.37,"2023-05-04 20:00:30",27.83,"2023-05-04 21:00:00",32.59,32.96,"2023-05-04 20:01:00",32.25,"2023-05-04 21:00:00",31.01,31.31,"2023-05-04 20:01:00",30.74,"2023-05-04 20:59:30",0.1980174,0,0.441,214.4,15.57,227,0.8,"2023-05-04 20:19:30",0,"2023-05-04 20:01:30",0.637,194.1,20.03,184,1.4,"2023-05-04 20:26:00",0,"2023-05-04 20:01:00",0.002,0
"2023-05-04 22:00:00",4786,91.4,"2023-05-04 21:00:30",12.34,0.055,"2023-05-04 21:32:00",0,"2023-05-04 21:00:30",997,25.47,25.66,"2023-05-04 21:17:00",25.29,"2023-05-04 21:57:00",98.7,99.4,"2023-05-04 21:50:30",97.8,"2023-05-04 21:01:00",28.79,28.97,"2023-05-04 21:06:30",28.56,"2023-05-04 21:58:30",28.82,28.94,"2023-05-04 21:00:30",28.65,"2023-05-04 21:55:00",28.54,28.65,"2023-05-04 21:06:00",28.45,"2023-05-04 21:59:00",27.68,27.73,"2023-05-04 21:25:00",27.58,"2023-05-04 21:03:00",27.53,27.58,"2023-05-04 21:04:00",27.46,"2023-05-04 21:41:30",27.48,27.51,"2023-05-04 21:08:00",27.39,"2023-05-04 21:15:30",35.16,35.38,"2023-05-04 21:00:30",34.97,"2023-05-04 21:59:00",37.68,37.9,"2023-05-04 21:02:00",37.49,"2023-05-04 22:00:00",29.47,29.7,"2023-05-04 21:00:30",29.27,"2023-05-04 22:00:00",27.64,27.83,"2023-05-04 21:01:30",27.44,"2023-05-04 22:00:00",32.02,32.25,"2023-05-04 21:00:30",31.85,"2023-05-04 21:57:30",30.57,30.75,"2023-05-04 21:01:00",30.42,"2023-05-04 21:59:30",0.1424753,0,0.298,64.23,56.4,89,0.8,"2023-05-04 21:24:00",0,"2023-05-04 21:02:30",0.673,75.41,42.17,74,1.3,"2023-05-04 21:40:00",0,"2023-05-04 21:48:30",-0.005,0
"2023-05-04 23:00:00",4787,91.5,"2023-05-04 22:32:30",12.37,0.056,"2023-05-04 22:13:30",0,"2023-05-04 22:00:30",997,25.02,25.39,"2023-05-04 22:02:00",24.77,"2023-05-04 22:59:30",98.7,99.4,"2023-05-04 22:20:30",98,"2023-05-04 22:33:30",28.41,28.6,"2023-05-04 22:03:00",28.17,"2023-05-04 22:59:30",28.58,28.73,"2023-05-04 22:13:00",28.42,"2023-05-04 22:40:30",28.51,28.57,"2023-05-04 22:02:00",28.43,"2023-05-04 22:19:00",27.7,27.71,"2023-05-04 22:00:30",27.68,"2023-05-04 22:04:00",27.54,27.65,"2023-05-04 22:52:30",27.46,"2023-05-04 22:01:30",27.49,27.53,"2023-05-04 22:26:30",27.47,"2023-05-04 22:05:30",34.8,34.98,"2023-05-04 22:00:30",34.65,"2023-05-04 22:58:30",37.34,37.5,"2023-05-04 22:02:30",37.2,"2023-05-04 23:00:00",29.12,29.28,"2023-05-04 22:01:00",28.98,"2023-05-04 22:57:00",27.29,27.44,"2023-05-04 22:00:30",27.14,"2023-05-04 23:00:00",31.71,31.87,"2023-05-04 22:02:00",31.57,"2023-05-04 22:58:30",30.29,30.42,"2023-05-04 22:03:30",30.12,"2023-05-04 23:00:00",0.1368484,0,0.776,104.2,25.27,119,3.1,"2023-05-04 22:58:30",0,"2023-05-04 22:00:30",1.47,102.4,14.22,88,3.4,"2023-05-04 22:58:00",0,"2023-05-04 22:10:00",-0.005,0
"2023-05-05 00:00:00",4788,91.8,"2023-05-04 23:36:00",12.34,0.054,"2023-05-04 23:08:30",0,"2023-05-04 23:00:30",998,24.64,24.86,"2023-05-04 23:09:30",24.45,"2023-05-04 23:58:30",98.9,99.9,"2023-05-04 23:50:00",98.1,"2023-05-04 23:18:00",28.04,28.22,"2023-05-04 23:01:30",27.88,"2023-05-04 23:59:30",28.35,28.56,"2023-05-04 23:06:00",28.21,"2023-05-04 23:44:30",28.47,28.57,"2023-05-04 23:08:30",28.3,"2023-05-04 23:55:00",27.7,27.73,"2023-05-04 23:25:30",27.68,"2023-05-04 23:02:00",27.62,27.75,"2023-05-04 23:58:00",27.47,"2023-05-04 23:04:30",27.49,27.55,"2023-05-04 23:27:00",27.47,"2023-05-04 23:24:00",34.66,35.01,"2023-05-05 00:00:00",34.51,"2023-05-04 23:30:00",37.09,37.2,"2023-05-04 23:02:00",37.03,"2023-05-04 23:49:30",28.87,28.98,"2023-05-04 23:00:30",28.78,"2023-05-04 23:57:30",27.02,27.14,"2023-05-04 23:00:30",26.91,"2023-05-04 23:59:30",31.43,31.57,"2023-05-04 23:00:30",31.3,"2023-05-04 23:59:30",29.88,30.12,"2023-05-04 23:00:30",29.64,"2023-05-05 00:00:00",0.127401,1,1.108,54.61,43.6,298,2.7,"2023-05-04 23:22:30",0,"2023-05-04 23:25:00",1.972,58.22,41.43,333,4.3,"2023-05-04 23:08:00",0.6,"2023-05-04 23:38:30",-0.006,0
"2023-05-05 01:00:00",4789,92.3,"2023-05-05 00:26:00",12.33,0.054,"2023-05-05 00:41:30",0,"2023-05-05 00:00:30",999,24.3,24.54,"2023-05-05 00:02:00",23.99,"2023-05-05 00:57:00",99.6,100,"2023-05-05 00:05:00",99,"2023-05-05 00:03:00",27.69,27.92,"2023-05-05 00:04:00",27.49,"2023-05-05 00:53:30",28.12,28.31,"2023-05-05 00:08:30",28.02,"2023-05-05 00:33:00",28.33,28.44,"2023-05-05 00:05:00",28.24,"2023-05-05 00:32:30",27.7,27.73,"2023-05-05 00:16:30",27.66,"2023-05-05 00:40:30",27.69,27.79,"2023-05-05 00:25:00",27.57,"2023-05-05 00:17:30",27.5,27.53,"2023-05-05 00:42:00",27.47,"2023-05-05 00:18:30",35.55,39.09,"2023-05-05 01:00:00",34.92,"2023-05-05 00:38:30",37.26,41.15,"2023-05-05 01:00:00",37.03,"2023-05-05 00:03:30",28.75,28.79,"2023-05-05 00:04:00",28.72,"2023-05-05 00:46:30",26.86,26.91,"2023-05-05 00:00:30",26.84,"2023-05-05 00:45:00",31.23,31.33,"2023-05-05 00:00:30",31.17,"2023-05-05 00:46:30",29.47,29.63,"2023-05-05 00:00:30",29.35,"2023-05-05 00:54:00",0.1145684,4.4,0.568,206.6,72.86,61,1.4,"2023-05-05 00:44:00",0,"2023-05-05 00:02:30",0.919,227.1,85.6,65,2.5,"2023-05-05 00:45:00",0,"2023-05-05 00:29:30",-0.009,0
"2023-05-05 02:00:00",4790,92.5,"2023-05-05 01:01:00",12.32,0.053,"2023-05-05 01:21:30",0,"2023-05-05 01:00:30",998,23.96,24.1,"2023-05-05 01:39:00",23.92,"2023-05-05 01:51:30",99.9,100,"2023-05-05 01:05:00",99.2,"2023-05-05 01:01:00",27.06,27.53,"2023-05-05 01:01:00",26.52,"2023-05-05 01:59:00",27.77,28.08,"2023-05-05 01:00:30",27.41,"2023-05-05 01:56:00",28.13,28.36,"2023-05-05 01:00:30",27.88,"2023-05-05 01:47:00",27.68,27.73,"2023-05-05 01:11:30",27.53,"2023-05-05 01:51:30",27.71,27.79,"2023-05-05 01:16:00",27.64,"2023-05-05 01:09:00",27.51,27.61,"2023-05-05 01:48:00",27.47,"2023-05-05 01:15:30",41.04,41.78,"2023-05-05 01:39:30",39.12,"2023-05-05 01:00:30",43.05,43.43,"2023-05-05 01:46:00",41.36,"2023-05-05 01:00:30",35.12,36.07,"2023-05-05 01:40:00",28.76,"2023-05-05 01:00:30",31.29,32.62,"2023-05-05 01:34:00",26.89,"2023-05-05 01:00:30",34.23,35.45,"2023-05-05 01:48:00",31.24,"2023-05-05 01:00:30",33.49,36.99,"2023-05-05 01:26:30",29.36,"2023-05-05 01:00:30",0.1267098,12.8,0.73,349,61.36,205,2.3,"2023-05-05 01:27:00",0,"2023-05-05 01:02:30",1.178,353.7,47.99,215,3.3,"2023-05-05 01:27:00",0,"2023-05-05 01:41:30",-0.008,0
"2023-05-05 03:00:00",4791,93.4,"2023-05-05 02:35:00",12.3,0.054,"2023-05-05 02:07:00",0,"2023-05-05 02:00:30",998,24.02,24.14,"2023-05-05 02:54:00",23.93,"2023-05-05 02:18:30",100,100,"2023-05-05 02:00:30",100,"2023-05-05 02:00:30",26.51,26.65,"2023-05-05 02:00:30",26.47,"2023-05-05 02:06:00",27.35,27.53,"2023-05-05 02:09:00",27.22,"2023-05-05 02:44:00",27.92,27.96,"2023-05-05 02:41:30",27.86,"2023-05-05 02:30:00",27.57,27.65,"2023-05-05 02:06:00",27.5,"2023-05-05 02:12:00",27.73,27.79,"2023-05-05 02:02:00",27.65,"2023-05-05 02:58:30",27.56,27.67,"2023-05-05 02:23:30",27.49,"2023-05-05 02:02:00",39.72,41.39,"2023-05-05 02:00:30",37.75,"2023-05-05 03:00:00",42.43,43.34,"2023-05-05 02:02:00",40.67,"2023-05-05 03:00:00",34.75,35.96,"2023-05-05 02:00:30",33.08,"2023-05-05 02:58:30",31.61,32.45,"2023-05-05 02:00:30",30.51,"2023-05-05 03:00:00",35.06,35.45,"2023-05-05 02:00:30",34.37,"2023-05-05 02:59:00",36.29,38.75,"2023-05-05 02:30:30",33.47,"2023-05-05 03:00:00",0.1369479,0,0.457,241.5,28.62,253,1.2,"2023-05-05 02:30:00",0,"2023-05-05 02:05:30",0.888,243.6,27.45,238,2,"2023-05-05 02:35:00",0,"2023-05-05 02:12:00",-0.007,0
"2023-05-05 04:00:00",4792,93.2,"2023-05-05 03:36:00",12.27,0.055,"2023-05-05 03:52:30",0,"2023-05-05 03:00:30",997,24.01,24.14,"2023-05-05 03:02:00",23.92,"2023-05-05 03:40:30",100,100,"2023-05-05 03:00:30",100,"2023-05-05 03:00:30",26.56,26.68,"2023-05-05 03:13:30",26.47,"2023-05-05 03:22:00",27.29,27.32,"2023-05-05 03:07:30",27.18,"2023-05-05 03:07:00",27.91,27.94,"2023-05-05 03:00:30",27.84,"2023-05-05 03:31:00",27.53,27.63,"2023-05-05 03:16:30",27.46,"2023-05-05 03:43:00",27.72,27.79,"2023-05-05 03:10:30",27.64,"2023-05-05 03:43:00",27.56,27.65,"2023-05-05 03:31:00",27.49,"2023-05-05 03:02:30",36.82,37.74,"2023-05-05 03:00:30",36.2,"2023-05-05 04:00:00",39.67,40.62,"2023-05-05 03:00:30",39.01,"2023-05-05 04:00:00",32.08,33.07,"2023-05-05 03:00:30",31.31,"2023-05-05 04:00:00",29.87,30.5,"2023-05-05 03:01:00",29.37,"2023-05-05 04:00:00",33.97,34.36,"2023-05-05 03:00:30",33.64,"2023-05-05 03:59:00",32.89,33.45,"2023-05-05 03:00:30",32.56,"2023-05-05 03:59:30",0.1381795,0,0.452,245.5,39.84,283,1.1,"2023-05-05 03:14:00",0,"2023-05-05 03:24:30",0.848,248.6,37.56,259,1.8,"2023-05-05 03:10:00",0.3,"2023-05-05 03:23:30",-0.007,0
"2023-05-05 05:00:00",4793,92.7,"2023-05-05 04:57:30",12.25,0.054,"2023-05-05 04:25:30",0,"2023-05-05 04:00:30",996,24,24.14,"2023-05-05 04:17:00",23.92,"2023-05-05 04:06:30",100,100,"2023-05-05 04:00:30",100,"2023-05-05 04:00:30",26.5,26.55,"2023-05-05 04:05:00",26.47,"2023-05-05 04:13:30",27.16,27.32,"2023-05-05 04:11:30",27.01,"2023-05-05 04:49:00",27.79,27.94,"2023-05-05 04:02:00",27.67,"2023-05-05 04:59:00",27.5,27.53,"2023-05-05 04:04:30",27.47,"2023-05-05 04:43:30",27.71,27.79,"2023-05-05 04:09:00",27.63,"2023-05-05 04:50:00",27.57,27.67,"2023-05-05 04:21:30",27.49,"2023-05-05 04:09:30",36.06,36.24,"2023-05-05 04:18:30",35.75,"2023-05-05 05:00:00",38.73,39.01,"2023-05-05 04:00:30",38.45,"2023-05-05 04:59:00",30.86,31.3,"2023-05-05 04:00:30",30.51,"2023-05-05 05:00:00",29,29.36,"2023-05-05 04:00:30",28.69,"2023-05-05 05:00:00",33.42,33.65,"2023-05-05 04:00:30",33.19,"2023-05-05 04:59:00",32.23,32.57,"2023-05-05 04:00:30",31.96,"2023-05-05 04:50:30",0.1381249,0.4,0.387,254.2,47.7,261,1.7,"2023-05-05 04:18:30",0,"2023-05-05 04:02:00",0.863,254.5,40,216,2.6,"2023-05-05 04:18:00",0,"2023-05-05 04:06:30",-0.007,0
"2023-05-05 06:00:00",4794,92.6,"2023-05-05 05:04:30",12.25,0.057,"2023-05-05 05:26:30",0,"2023-05-05 05:00:30",996,23.87,23.99,"2023-05-05 05:02:00",23.79,"2023-05-05 05:55:00",100,100,"2023-05-05 05:00:30",100,"2023-05-05 05:00:30",26.48,26.49,"2023-05-05 05:00:30",26.39,"2023-05-05 05:56:00",27.08,27.14,"2023-05-05 05:01:30",26.96,"2023-05-05 05:48:30",27.71,27.75,"2023-05-05 05:07:30",27.54,"2023-05-05 06:00:00",27.45,27.52,"2023-05-05 05:10:00",27.32,"2023-05-05 05:59:00",27.67,27.79,"2023-05-05 05:43:00",27.56,"2023-05-05 05:30:00",27.54,27.67,"2023-05-05 05:29:00",27.49,"2023-05-05 05:03:00",35.4,35.75,"2023-05-05 05:00:30",35.11,"2023-05-05 05:59:30",38.13,38.45,"2023-05-05 05:01:00",37.86,"2023-05-05 05:59:00",30.18,30.51,"2023-05-05 05:00:30",29.88,"2023-05-05 05:59:00",28.42,28.69,"2023-05-05 05:00:30",28.16,"2023-05-05 05:58:30",32.91,33.2,"2023-05-05 05:02:00",32.64,"2023-05-05 06:00:00",31.52,31.98,"2023-05-05 05:00:30",31.13,"2023-05-05 05:58:00",0.1367851,0,0.267,245.7,53.73,199,0.8,"2023-05-05 05:05:00",0,"2023-05-05 05:03:00",0.508,233.7,38.34,217,1.5,"2023-05-05 05:02:30",0,"2023-05-05 05:10:00",-0.007,0.001
"2023-05-05 07:00:00",4795,92.7,"2023-05-05 06:00:30",12.23,0.052,"2023-05-05 06:59:30",0,"2023-05-05 06:00:30",996,23.81,23.93,"2023-05-05 06:47:00",23.73,"2023-05-05 06:11:30",100,100,"2023-05-05 06:00:30",100,"2023-05-05 06:00:30",26.34,26.49,"2023-05-05 06:02:00",26.27,"2023-05-05 06:22:30",26.93,27.09,"2023-05-05 06:07:00",26.84,"2023-05-05 06:18:00",27.56,27.73,"2023-05-05 06:03:00",27.48,"2023-05-05 06:33:00",27.33,27.45,"2023-05-05 06:15:30",27.27,"2023-05-05 06:39:30",27.57,27.7,"2023-05-05 06:04:00",27.44,"2023-05-05 06:51:30",27.54,27.62,"2023-05-05 06:12:00",27.49,"2023-05-05 06:02:30",34.92,35.11,"2023-05-05 06:00:30",34.75,"2023-05-05 06:59:30",37.65,37.87,"2023-05-05 06:01:30",37.45,"2023-05-05 06:59:00",29.65,29.89,"2023-05-05 06:00:30",29.44,"2023-05-05 06:59:30",27.95,28.16,"2023-05-05 06:00:30",27.76,"2023-05-05 06:59:30",32.4,32.66,"2023-05-05 06:00:30",32.18,"2023-05-05 06:59:30",31,31.15,"2023-05-05 06:01:30",30.83,"2023-05-05 07:00:00",0.1375424,0,0.312,262.9,68.35,300,1.1,"2023-05-05 06:37:30",0,"2023-05-05 06:00:30",0.477,270.5,62.47,295,1.4,"2023-05-05 06:35:30",0,"2023-05-05 06:04:00",-0.014,0.304
"2023-05-05 08:00:00",4796,93.7,"2023-05-05 07:25:30",12.21,0.051,"2023-05-05 07:27:00",0,"2023-05-05 07:00:30",997,23.82,23.93,"2023-05-05 07:09:00",23.73,"2023-05-05 07:39:30",100,100,"2023-05-05 07:00:30",100,"2023-05-05 07:00:30",26.28,26.31,"2023-05-05 07:08:00",26.23,"2023-05-05 07:32:30",26.87,26.91,"2023-05-05 07:00:30",26.72,"2023-05-05 07:53:00",27.51,27.52,"2023-05-05 07:05:00",27.45,"2023-05-05 07:51:30",27.29,27.32,"2023-05-05 07:13:00",27.27,"2023-05-05 07:54:30",27.52,27.62,"2023-05-05 07:05:00",27.44,"2023-05-05 07:42:30",27.51,27.59,"2023-05-05 07:08:30",27.49,"2023-05-05 07:04:00",34.6,34.74,"2023-05-05 07:00:30",34.47,"2023-05-05 07:59:00",37.3,37.45,"2023-05-05 07:00:30",37.16,"2023-05-05 07:59:30",29.27,29.45,"2023-05-05 07:00:30",29.11,"2023-05-05 07:59:30",27.57,27.76,"2023-05-05 07:00:30",27.38,"2023-05-05 07:59:30",31.99,32.2,"2023-05-05 07:00:30",31.8,"2023-05-05 07:59:30",30.65,30.83,"2023-05-05 07:00:30",30.5,"2023-05-05 07:58:00",0.1386962,0,0.319,273,34.68,305,1,"2023-05-05 07:47:30",0,"2023-05-05 07:08:00",0.728,271.3,28,278,1.5,"2023-05-05 07:49:30",0,"2023-05-05 07:01:30",0.026,1.114
"2023-05-05 09:00:00",4797,93.2,"2023-05-05 08:33:30",12.16,0.7,"2023-05-05 08:00:30",0,"2023-05-05 08:00:30",997,23.75,24.13,"2023-05-05 08:59:30",23.6,"2023-05-05 08:32:30",100,100,"2023-05-05 08:00:30",100,"2023-05-05 08:00:30",26.19,26.29,"2023-05-05 08:01:00",26.08,"2023-05-05 08:48:00",26.73,26.88,"2023-05-05 08:00:30",26.62,"2023-05-05 08:47:30",27.4,27.54,"2023-05-05 08:09:00",27.29,"2023-05-05 08:56:00",27.26,27.29,"2023-05-05 08:00:30",27.14,"2023-05-05 08:48:30",27.51,27.58,"2023-05-05 08:03:30",27.44,"2023-05-05 08:21:30",27.5,27.54,"2023-05-05 08:17:00",27.49,"2023-05-05 08:01:00",34.36,34.47,"2023-05-05 08:00:30",34.26,"2023-05-05 09:00:00",37.06,37.17,"2023-05-05 08:01:00",36.94,"2023-05-05 09:00:00",28.98,29.11,"2023-05-05 08:01:00",28.86,"2023-05-05 08:58:30",27.23,27.38,"2023-05-05 08:00:30",27.08,"2023-05-05 08:59:00",31.63,31.82,"2023-05-05 08:01:30",31.46,"2023-05-05 08:59:00",30.24,30.49,"2023-05-05 08:00:30",29.97,"2023-05-05 08:58:00",0.6078672,0,0.284,257.6,45.97,221,0.9,"2023-05-05 08:27:30",0,"2023-05-05 08:04:00",0.676,258.8,38.35,185,1.8,"2023-05-05 08:06:00",0,"2023-05-05 08:04:00",0.12,1.929
"2023-05-05 10:00:00",4798,82.1,"2023-05-05 09:59:30",12.38,12.67,"2023-05-05 09:05:00",0.032,"2023-05-05 09:12:30",997,24.56,25.24,"2023-05-05 10:00:00",24.12,"2023-05-05 09:04:30",100,100,"2023-05-05 09:00:30",99.7,"2023-05-05 09:58:00",26.19,26.29,"2023-05-05 09:40:00",26.08,"2023-05-05 09:02:00",26.69,26.72,"2023-05-05 09:05:00",26.62,"2023-05-05 09:55:30",27.31,27.36,"2023-05-05 09:12:00",27.26,"2023-05-05 09:27:00",27.13,27.24,"2023-05-05 09:01:00",27.09,"2023-05-05 09:10:30",27.51,27.58,"2023-05-05 09:16:00",27.44,"2023-05-05 09:10:00",27.5,27.53,"2023-05-05 09:09:30",27.47,"2023-05-05 10:00:00",34.18,34.26,"2023-05-05 09:02:00",34.11,"2023-05-05 09:52:00",36.86,36.96,"2023-05-05 09:01:30",36.77,"2023-05-05 09:56:30",28.76,28.87,"2023-05-05 09:00:30",28.67,"2023-05-05 09:59:30",26.97,27.09,"2023-05-05 09:01:00",26.85,"2023-05-05 10:00:00",31.35,31.47,"2023-05-05 09:01:00",31.2,"2023-05-05 09:59:00",29.73,29.97,"2023-05-05 09:00:30",29.49,"2023-05-05 09:59:30",3.145171,0,0.465,203.4,22.15,207,1.1,"2023-05-05 09:18:30",0,"2023-05-05 09:00:30",0.746,224.7,25.85,312,1.7,"2023-05-05 09:19:30",0,"2023-05-05 09:08:30",0.597,2.607
"2023-05-05 11:00:00",4799,64.64,"2023-05-05 10:57:00",13.16,13.33,"2023-05-05 10:04:30",0.253,"2023-05-05 10:01:00",998,25.92,26.94,"2023-05-05 10:59:30",25.11,"2023-05-05 10:04:00",98.4,100,"2023-05-05 10:05:00",94,"2023-05-05 11:00:00",26.52,26.86,"2023-05-05 11:00:00",26.29,"2023-05-05 10:01:00",26.66,26.7,"2023-05-05 10:01:00",26.57,"2023-05-05 10:23:30",27.26,27.31,"2023-05-05 10:01:00",27.15,"2023-05-05 10:42:00",27.09,27.11,"2023-05-05 10:03:00",27.04,"2023-05-05 10:58:30",27.52,27.58,"2023-05-05 10:03:00",27.44,"2023-05-05 10:16:30",27.49,27.53,"2023-05-05 10:05:30",27.47,"2023-05-05 10:30:30",34.06,34.12,"2023-05-05 10:01:00",34,"2023-05-05 10:58:30",36.71,36.78,"2023-05-05 10:03:00",36.62,"2023-05-05 11:00:00",28.58,28.67,"2023-05-05 10:00:30",28.49,"2023-05-05 10:57:00",26.74,26.85,"2023-05-05 10:00:30",26.65,"2023-05-05 10:59:30",31.08,31.21,"2023-05-05 10:01:00",30.95,"2023-05-05 11:00:00",29.28,29.49,"2023-05-05 10:00:30",29.09,"2023-05-05 11:00:00",7.002288,0,0.576,301.7,60.54,31,1.9,"2023-05-05 10:56:00",0,"2023-05-05 10:01:30",0.781,296.4,50.63,58,2,"2023-05-05 10:56:00",0,"2023-05-05 10:20:30",1.403,3.081
"2023-05-05 12:00:00",4800,62.06,"2023-05-05 11:53:30",13.32,13.48,"2023-05-05 11:40:30",0.24,"2023-05-05 11:39:30",998,28.65,30.26,"2023-05-05 11:58:30",26.88,"2023-05-05 11:01:00",85.2,94.1,"2023-05-05 11:10:00",75.28,"2023-05-05 11:59:00",27.26,27.74,"2023-05-05 11:59:30",26.88,"2023-05-05 11:02:00",26.74,26.91,"2023-05-05 11:53:30",26.64,"2023-05-05 11:28:30",27.15,27.31,"2023-05-05 11:03:30",27.08,"2023-05-05 11:11:00",27.06,27.11,"2023-05-05 11:00:30",26.98,"2023-05-05 11:40:30",27.51,27.58,"2023-05-05 11:13:30",27.4,"2023-05-05 11:28:00",27.49,27.53,"2023-05-05 11:21:00",27.47,"2023-05-05 11:39:30",33.98,34.03,"2023-05-05 11:11:00",33.91,"2023-05-05 11:59:00",36.57,36.64,"2023-05-05 11:01:00",36.48,"2023-05-05 11:57:30",28.44,28.51,"2023-05-05 11:02:00",28.35,"2023-05-05 11:59:30",26.56,26.65,"2023-05-05 11:00:30",26.48,"2023-05-05 11:58:30",30.81,30.96,"2023-05-05 11:01:30",30.67,"2023-05-05 11:59:30",28.94,29.09,"2023-05-05 11:00:30",28.81,"2023-05-05 11:59:00",8.910918,0,1.147,117.5,37.35,150,3,"2023-05-05 11:52:00",0,"2023-05-05 11:06:30",1.81,113.1,28.17,144,3.7,"2023-05-05 11:48:00",0,"2023-05-05 11:01:00",1.831,3.324
"2023-05-05 13:00:00",4801,56.89,"2023-05-05 12:24:00",13.37,13.5,"2023-05-05 12:01:00",0.222,"2023-05-05 12:11:00",998,31.18,32.5,"2023-05-05 12:20:30",29.94,"2023-05-05 12:08:00",71.27,77.18,"2023-05-05 12:09:00",66.33,"2023-05-05 12:47:00",28.25,28.87,"2023-05-05 12:58:30",27.72,"2023-05-05 12:00:30",27.01,27.32,"2023-05-05 13:00:00",26.8,"2023-05-05 12:18:30",27.15,27.28,"2023-05-05 12:48:30",27.08,"2023-05-05 12:12:30",26.97,27.09,"2023-05-05 12:03:30",26.88,"2023-05-05 12:35:30",27.44,27.56,"2023-05-05 12:28:30",27.3,"2023-05-05 12:44:30",27.5,27.53,"2023-05-05 12:12:00",27.47,"2023-05-05 12:57:00",33.89,33.95,"2023-05-05 12:07:30",33.85,"2023-05-05 12:42:00",36.44,36.49,"2023-05-05 12:02:30",36.38,"2023-05-05 12:59:30",28.3,28.37,"2023-05-05 12:00:30",28.23,"2023-05-05 12:59:00",26.41,26.48,"2023-05-05 12:02:30",26.34,"2023-05-05 13:00:00",30.55,30.68,"2023-05-05 12:01:00",30.43,"2023-05-05 12:55:30",28.68,28.8,"2023-05-05 12:00:30",28.59,"2023-05-05 12:57:30",13.05731,0,1.413,127.9,33.23,111,3.4,"2023-05-05 12:59:30",0,"2023-05-05 12:28:30",2.338,121.5,31.74,112,5,"2023-05-05 12:59:00",0.3,"2023-05-05 12:28:00",2.772,3.317
"2023-05-05 14:00:00",4802,61.13,"2023-05-05 13:52:30",13.37,13.52,"2023-05-05 13:09:00",0.222,"2023-05-05 13:30:30",997,31.46,32.22,"2023-05-05 13:47:30",30.86,"2023-05-05 13:13:30",66.48,69.62,"2023-05-05 13:35:00",62.45,"2023-05-05 13:59:00",29.27,29.76,"2023-05-05 13:55:00",28.85,"2023-05-05 13:07:30",27.46,27.74,"2023-05-05 13:51:30",27.24,"2023-05-05 13:04:30",27.28,27.33,"2023-05-05 13:34:30",27.16,"2023-05-05 13:01:30",26.9,27.01,"2023-05-05 13:03:30",26.88,"2023-05-05 13:01:00",27.36,27.48,"2023-05-05 13:09:30",27.28,"2023-05-05 13:16:30",27.49,27.55,"2023-05-05 13:33:00",27.41,"2023-05-05 13:15:30",33.79,33.88,"2023-05-05 13:10:00",33.69,"2023-05-05 13:55:30",36.35,36.41,"2023-05-05 13:15:30",36.28,"2023-05-05 13:49:30",28.19,28.25,"2023-05-05 13:00:30",28.14,"2023-05-05 13:58:00",26.28,26.34,"2023-05-05 13:04:30",26.21,"2023-05-05 13:59:00",30.32,30.44,"2023-05-05 13:01:00",30.2,"2023-05-05 14:00:00",28.51,28.59,"2023-05-05 13:01:00",28.42,"2023-05-05 14:00:00",15.14561,0,2.247,101.1,33.99,137,5.2,"2023-05-05 13:39:30",0.5,"2023-05-05 13:01:30",3.805,93.5,22.88,103,8.7,"2023-05-05 13:37:30",0.4,"2023-05-05 13:34:30",3.16,3.053
"2023-05-05 15:00:00",4803,61.89,"2023-05-05 14:08:00",13.37,16.08,"2023-05-05 14:46:00",0.178,"2023-05-05 14:50:00",997,32.15,33.21,"2023-05-05 14:47:30",31.37,"2023-05-05 14:22:00",59.69,64.49,"2023-05-05 14:00:30",54.52,"2023-05-05 14:55:30",30.34,30.9,"2023-05-05 14:59:30",29.68,"2023-05-05 14:00:30",27.95,28.28,"2023-05-05 15:00:00",27.64,"2023-05-05 14:07:30",27.45,27.52,"2023-05-05 14:27:00",27.29,"2023-05-05 14:10:30",26.93,27.06,"2023-05-05 14:55:00",26.88,"2023-05-05 14:00:30",27.32,27.41,"2023-05-05 14:08:30",27.24,"2023-05-05 14:16:30",27.47,27.53,"2023-05-05 14:09:00",27.39,"2023-05-05 14:21:00",33.65,33.72,"2023-05-05 14:18:30",33.57,"2023-05-05 14:54:00",36.27,36.32,"2023-05-05 14:09:30",36.22,"2023-05-05 14:38:30",28.1,28.15,"2023-05-05 14:00:30",28.07,"2023-05-05 14:45:30",26.16,26.22,"2023-05-05 14:01:00",26.1,"2023-05-05 14:56:30",30.11,30.2,"2023-05-05 14:00:30",30.01,"2023-05-05 14:57:30",28.37,28.43,"2023-05-05 14:00:30",28.3,"2023-05-05 14:59:00",14.75895,0,2.298,94,39.82,120,5.4,"2023-05-05 14:47:00",0.7,"2023-05-05 14:42:00",3.843,88.8,25.52,94,6.4,"2023-05-05 14:01:30",0.3,"2023-05-05 14:42:00",3.112,2.553
"2023-05-05 16:00:00",4804,63.87,"2023-05-05 15:56:30",13.38,15.21,"2023-05-05 15:10:00",0.173,"2023-05-05 15:11:00",996,33.32,34.68,"2023-05-05 15:47:30",32.09,"2023-05-05 15:14:30",54.24,57.76,"2023-05-05 15:06:30",49.5,"2023-05-05 15:57:30",31.08,31.54,"2023-05-05 15:59:30",30.83,"2023-05-05 15:00:30",28.49,28.75,"2023-05-05 15:54:00",28.21,"2023-05-05 15:13:30",27.66,27.84,"2023-05-05 15:59:00",27.44,"2023-05-05 15:04:00",27.03,27.09,"2023-05-05 15:41:30",26.9,"2023-05-05 15:02:30",27.31,27.38,"2023-05-05 15:02:00",27.24,"2023-05-05 15:25:30",27.42,27.51,"2023-05-05 15:04:00",27.33,"2023-05-05 15:56:00",33.5,33.6,"2023-05-05 15:00:30",33.39,"2023-05-05 15:58:00",36.23,36.28,"2023-05-05 15:13:30",36.17,"2023-05-05 16:00:00",28.03,28.08,"2023-05-05 15:02:00",27.99,"2023-05-05 15:58:00",26.04,26.12,"2023-05-05 15:00:30",25.98,"2023-05-05 15:58:30",29.9,30.02,"2023-05-05 15:01:00",29.79,"2023-05-05 16:00:00",28.26,28.32,"2023-05-05 15:01:30",28.2,"2023-05-05 15:56:00",17.34548,0,2.214,111.2,30.51,86,4.4,"2023-05-05 15:23:00",0,"2023-05-05 15:15:00",3.863,102.2,19.96,97,8,"2023-05-05 15:23:00",0.5,"2023-05-05 15:52:00",3.721,1.85
"2023-05-05 17:00:00",4805,64.17,"2023-05-05 16:00:30",13.38,16.23,"2023-05-05 16:07:30",0.167,"2023-05-05 16:42:30",995,33.2,33.92,"2023-05-05 16:04:30",32.29,"2023-05-05 16:42:30",54.76,58.87,"2023-05-05 16:43:00",52.35,"2023-05-05 16:20:00",31.81,31.99,"2023-05-05 16:50:30",31.54,"2023-05-05 16:00:30",28.99,29.27,"2023-05-05 16:55:30",28.63,"2023-05-05 16:00:30",27.93,28.11,"2023-05-05 16:58:00",27.79,"2023-05-05 16:01:30",27.09,27.19,"2023-05-05 16:56:30",27.06,"2023-05-05 16:11:30",27.31,27.39,"2023-05-05 16:53:00",27.22,"2023-05-05 16:00:30",27.38,27.49,"2023-05-05 16:33:30",27.28,"2023-05-05 16:22:00",33.37,33.42,"2023-05-05 16:13:00",33.28,"2023-05-05 16:58:30",36.19,36.22,"2023-05-05 16:19:30",36.17,"2023-05-05 16:04:30",27.97,28,"2023-05-05 16:03:30",27.94,"2023-05-05 16:58:00",25.94,25.98,"2023-05-05 16:00:30",25.9,"2023-05-05 16:59:30",29.73,29.81,"2023-05-05 16:00:30",29.63,"2023-05-05 16:57:00",28.17,28.21,"2023-05-05 16:00:30",28.12,"2023-05-05 16:58:00",13.54218,0,2.122,102.6,30.92,71,5.3,"2023-05-05 16:05:30",0,"2023-05-05 16:04:00",3.85,96,23.11,102,8.3,"2023-05-05 16:05:30",0.4,"2023-05-05 16:12:00",2.912,1.024
"2023-05-05 18:00:00",4806,71.28,"2023-05-05 17:03:00",13.37,13.46,"2023-05-05 17:55:30",0.164,"2023-05-05 17:54:00",994,32.91,34.06,"2023-05-05 17:11:00",31.9,"2023-05-05 18:00:00",56.21,58.48,"2023-05-05 17:28:30",53.4,"2023-05-05 17:12:00",32.11,32.27,"2023-05-05 17:51:00",31.93,"2023-05-05 17:01:00",29.4,29.62,"2023-05-05 17:59:00",29.23,"2023-05-05 17:03:00",28.21,28.36,"2023-05-05 17:48:30",28.05,"2023-05-05 17:34:00",27.24,27.29,"2023-05-05 17:09:30",27.09,"2023-05-05 17:00:30",27.33,27.42,"2023-05-05 17:58:00",27.26,"2023-05-05 17:09:30",27.37,27.47,"2023-05-05 17:19:30",27.28,"2023-05-05 17:12:30",33.21,33.28,"2023-05-05 17:00:30",33.13,"2023-05-05 17:53:30",36.16,36.19,"2023-05-05 17:16:30",36.14,"2023-05-05 17:27:00",27.92,27.95,"2023-05-05 17:04:00",27.89,"2023-05-05 17:46:30",25.85,25.9,"2023-05-05 17:01:00",25.8,"2023-05-05 17:57:00",29.56,29.65,"2023-05-05 17:02:00",29.5,"2023-05-05 17:49:00",28.09,28.13,"2023-05-05 17:06:00",28.05,"2023-05-05 17:49:30",11.12955,0,2.256,95.8,36.42,135,5,"2023-05-05 17:49:30",0.5,"2023-05-05 17:24:30",4.145,90.8,19.76,88,8,"2023-05-05 17:21:30",0,"2023-05-05 17:02:00",2.382,0.228
"2023-05-05 19:00:00",4807,74.59,"2023-05-05 18:00:30",13.2,13.5,"2023-05-05 18:33:00",0.001,"2023-05-05 18:34:30",995,32.02,32.56,"2023-05-05 18:10:30",31.7,"2023-05-05 18:59:30",57.84,60.43,"2023-05-05 18:59:30",53.93,"2023-05-05 18:09:30",31.93,32.24,"2023-05-05 18:00:30",31.54,"2023-05-05 18:59:00",29.69,29.81,"2023-05-05 18:56:30",29.57,"2023-05-05 18:02:30",28.45,28.59,"2023-05-05 18:57:30",28.3,"2023-05-05 18:02:30",27.33,27.47,"2023-05-05 18:50:30",27.29,"2023-05-05 18:00:30",27.4,27.52,"2023-05-05 18:52:00",27.28,"2023-05-05 18:00:30",27.37,27.51,"2023-05-05 18:34:30",27.28,"2023-05-05 18:05:30",33.07,33.16,"2023-05-05 18:01:00",32.99,"2023-05-05 18:52:30",36.16,36.17,"2023-05-05 18:02:00",36.14,"2023-05-05 18:01:00",27.89,27.92,"2023-05-05 18:16:30",27.86,"2023-05-05 18:53:00",25.77,25.8,"2023-05-05 18:00:30",25.72,"2023-05-05 18:56:00",29.44,29.52,"2023-05-05 18:01:00",29.37,"2023-05-05 19:00:00",28.04,28.08,"2023-05-05 18:00:30",28,"2023-05-05 18:58:00",7.205162,0,2.251,96.3,35.57,52,6.4,"2023-05-05 18:31:00",0.3,"2023-05-05 18:50:30",4.247,91,18.76,88,8.1,"2023-05-05 18:28:30",1.5,"2023-05-05 18:10:30",0.722,0
"2023-05-05 20:00:00",4808,79.92,"2023-05-05 19:09:30",12.77,10.2,"2023-05-05 20:00:00",0,"2023-05-05 19:49:00",996,30.62,32.2,"2023-05-05 19:11:30",28.83,"2023-05-05 20:00:00",64.89,71.49,"2023-05-05 20:00:00",59.33,"2023-05-05 19:04:30",31.04,31.56,"2023-05-05 19:01:30",30.37,"2023-05-05 19:59:30",29.71,29.86,"2023-05-05 19:03:30",29.68,"2023-05-05 19:02:00",28.65,28.76,"2023-05-05 19:32:00",28.45,"2023-05-05 19:03:30",27.49,27.55,"2023-05-05 20:00:00",27.4,"2023-05-05 19:00:30",27.5,27.58,"2023-05-05 19:15:30",27.37,"2023-05-05 19:08:00",27.4,27.51,"2023-05-05 19:49:00",27.28,"2023-05-05 19:13:30",32.92,33.01,"2023-05-05 19:01:00",32.84,"2023-05-05 19:57:00",36.15,36.17,"2023-05-05 19:02:00",36.13,"2023-05-05 19:09:30",27.86,27.89,"2023-05-05 19:12:00",27.84,"2023-05-05 19:41:00",25.7,25.74,"2023-05-05 19:00:30",25.67,"2023-05-05 19:55:00",29.33,29.39,"2023-05-05 19:00:30",29.29,"2023-05-05 19:49:30",28.01,28.03,"2023-05-05 19:04:30",27.98,"2023-05-05 19:46:30",1.855604,0,2.077,114.4,23.6,110,4.6,"2023-05-05 19:03:00",0.4,"2023-05-05 19:57:30",3.66,100.1,13.15,116,7.2,"2023-05-05 19:20:30",1.4,"2023-05-05 19:42:30",0.2,0
"2023-05-05 21:00:00",4809,85.2,"2023-05-05 20:00:30",12.46,0.074,"2023-05-05 21:00:00",0,"2023-05-05 20:00:30",996,27.82,28.84,"2023-05-05 20:00:30",27.06,"2023-05-05 20:59:00",77.65,82.7,"2023-05-05 20:59:30",71.05,"2023-05-05 20:00:30",29.84,30.41,"2023-05-05 20:04:00",29.33,"2023-05-05 20:57:30",29.56,29.71,"2023-05-05 20:01:00",29.28,"2023-05-05 20:58:00",28.72,28.84,"2023-05-05 20:55:00",28.64,"2023-05-05 20:39:00",27.65,27.73,"2023-05-05 21:00:00",27.5,"2023-05-05 20:00:30",27.52,27.58,"2023-05-05 20:04:30",27.42,"2023-05-05 20:13:30",27.44,27.53,"2023-05-05 20:54:00",27.36,"2023-05-05 20:17:30",32.78,32.87,"2023-05-05 20:01:00",32.7,"2023-05-05 20:55:00",36.12,36.14,"2023-05-05 20:00:30",36.07,"2023-05-05 20:56:30",27.84,27.86,"2023-05-05 20:03:00",27.81,"2023-05-05 20:48:00",25.63,25.68,"2023-05-05 20:02:00",25.6,"2023-05-05 20:53:30",29.27,29.31,"2023-05-05 20:01:30",29.23,"2023-05-05 20:54:00",27.98,28.02,"2023-05-05 20:03:00",27.96,"2023-05-05 20:57:00",0.06035664,0,1.672,115.9,19.68,120,4,"2023-05-05 20:39:30",0.5,"2023-05-05 20:45:00",2.988,98,13.17,97,5.2,"2023-05-05 20:19:30",1.3,"2023-05-05 20:02:30",0.009,0
"2023-05-05 22:00:00",4810,88.7,"2023-05-05 21:27:00",12.43,0.053,"2023-05-05 21:45:30",0,"2023-05-05 21:00:30",997,26.42,27.11,"2023-05-05 21:01:30",25.75,"2023-05-05 21:55:30",86.1,89.8,"2023-05-05 21:57:30",82.1,"2023-05-05 21:01:00",29.03,29.41,"2023-05-05 21:03:00",28.64,"2023-05-05 21:59:30",29.18,29.38,"2023-05-05 21:01:00",28.99,"2023-05-05 21:58:30",28.72,28.81,"2023-05-05 21:31:00",28.64,"2023-05-05 21:27:30",27.7,27.73,"2023-05-05 21:48:00",27.69,"2023-05-05 21:01:30",27.53,27.61,"2023-05-05 21:58:00",27.42,"2023-05-05 21:05:30",27.49,27.55,"2023-05-05 21:48:30",27.39,"2023-05-05 21:03:00",32.65,32.71,"2023-05-05 21:01:30",32.59,"2023-05-05 21:58:00",36.07,36.12,"2023-05-05 21:03:00",36.04,"2023-05-05 21:49:30",27.81,27.84,"2023-05-05 21:01:30",27.78,"2023-05-05 22:00:00",25.58,25.61,"2023-05-05 21:02:30",25.55,"2023-05-05 21:58:00",29.21,29.24,"2023-05-05 21:00:30",29.17,"2023-05-05 21:54:30",27.96,27.98,"2023-05-05 21:02:00",27.95,"2023-05-05 21:16:30",0.016598,0,0.703,108.9,26.41,86,1.8,"2023-05-05 21:14:00",0,"2023-05-05 21:28:30",1.593,91.1,12.63,87,2.6,"2023-05-05 21:10:30",0.6,"2023-05-05 21:58:30",-0.013,0
"2023-05-05 23:00:00",4811,89.1,"2023-05-05 22:32:00",12.42,0.053,"2023-05-05 22:05:00",0,"2023-05-05 22:00:30",997,25.36,25.78,"2023-05-05 22:00:30",25.1,"2023-05-05 22:59:30",91.9,94.3,"2023-05-05 22:53:30",88.7,"2023-05-05 22:04:00",28.46,28.76,"2023-05-05 22:06:30",28.13,"2023-05-05 22:58:30",28.82,29.02,"2023-05-05 22:00:30",28.63,"2023-05-05 22:50:00",28.71,28.78,"2023-05-05 22:08:00",28.61,"2023-05-05 22:55:30",27.72,27.81,"2023-05-05 22:40:30",27.67,"2023-05-05 22:03:00",27.61,27.75,"2023-05-05 22:53:30",27.48,"2023-05-05 22:14:30",27.49,27.53,"2023-05-05 22:05:30",27.47,"2023-05-05 22:06:00",32.55,32.6,"2023-05-05 22:01:00",32.5,"2023-05-05 22:47:30",36.01,36.06,"2023-05-05 22:01:30",35.97,"2023-05-05 22:43:00",27.76,27.8,"2023-05-05 22:03:30",27.72,"2023-05-05 22:59:30",25.53,25.55,"2023-05-05 22:00:30",25.5,"2023-05-05 22:49:30",29.14,29.19,"2023-05-05 22:11:30",29.09,"2023-05-05 22:55:00",27.95,27.97,"2023-05-05 22:09:30",27.93,"2023-05-05 22:51:00",0.02165009,0,0.347,209.1,46.69,240,0.8,"2023-05-05 22:08:30",0,"2023-05-05 22:11:30",0.427,162.2,69.82,242,1.1,"2023-05-05 22:03:30",0,"2023-05-05 22:19:30",-0.018,0
"2023-05-06 00:00:00",4812,90.2,"2023-05-05 23:00:30",12.4,0.06,"2023-05-05 23:06:30",0,"2023-05-05 23:00:30",998,24.82,25.18,"2023-05-05 23:02:00",24.45,"2023-05-06 00:00:00",96,97.9,"2023-05-05 23:50:30",93.6,"2023-05-05 23:00:30",28.01,28.16,"2023-05-05 23:01:00",27.73,"2023-05-05 23:58:00",28.51,28.75,"2023-05-05 23:01:00",28.26,"2023-05-05 23:56:30",28.63,28.76,"2023-05-05 23:00:30",28.47,"2023-05-05 23:54:30",27.76,27.86,"2023-05-05 23:11:00",27.71,"2023-05-05 23:01:00",27.71,27.79,"2023-05-05 23:35:00",27.61,"2023-05-05 23:02:00",27.5,27.53,"2023-05-05 23:01:00",27.47,"2023-05-05 23:07:00",32.46,32.52,"2023-05-05 23:00:30",32.4,"2023-05-05 23:57:00",35.95,35.99,"2023-05-05 23:02:00",35.91,"2023-05-05 23:42:30",27.7,27.73,"2023-05-05 23:01:00",27.68,"2023-05-05 23:55:00",25.47,25.5,"2023-05-05 23:00:30",25.43,"2023-05-05 23:59:30",29.06,29.11,"2023-05-05 23:01:00",29.02,"2023-05-05 23:58:00",27.93,27.94,"2023-05-05 23:01:00",27.92,"2023-05-05 23:49:00",0.03044879,0,0.496,250.5,23.44,325,1.3,"2023-05-05 23:43:30",0,"2023-05-05 23:15:00",1.085,256.8,13.02,264,2,"2023-05-05 23:50:00",0,"2023-05-05 23:59:30",-0.017,0
"2023-05-06 01:00:00",4813,90.7,"2023-05-06 00:04:00",12.41,0.065,"2023-05-06 00:07:00",0,"2023-05-06 00:00:30",998,24.36,24.55,"2023-05-06 00:09:30",24.13,"2023-05-06 00:53:00",98.4,99.2,"2023-05-06 00:50:30",97.1,"2023-05-06 00:02:30",27.63,27.8,"2023-05-06 00:02:30",27.47,"2023-05-06 00:43:30",28.2,28.43,"2023-05-06 00:01:30",28,"2023-05-06 00:53:30",28.51,28.59,"2023-05-06 00:01:30",28.36,"2023-05-06 01:00:00",27.73,27.86,"2023-05-06 00:15:00",27.69,"2023-05-06 00:06:00",27.72,27.79,"2023-05-06 00:58:00",27.64,"2023-05-06 00:24:00",27.49,27.54,"2023-05-06 00:16:00",27.47,"2023-05-06 00:35:30",32.38,32.43,"2023-05-06 00:01:30",32.33,"2023-05-06 00:56:00",35.9,35.93,"2023-05-06 00:01:30",35.85,"2023-05-06 00:59:00",27.65,27.69,"2023-05-06 00:02:30",27.62,"2023-05-06 00:53:30",25.41,25.44,"2023-05-06 00:00:30",25.38,"2023-05-06 00:58:00",29.01,29.04,"2023-05-06 00:00:30",28.97,"2023-05-06 00:56:00",27.92,27.93,"2023-05-06 00:01:00",27.91,"2023-05-06 00:19:30",0.03770486,0,0.407,248.8,37.25,220,1.1,"2023-05-06 00:32:30",0,"2023-05-06 00:00:30",0.801,249.3,25.62,260,1.6,"2023-05-06 00:32:30",0,"2023-05-06 00:45:00",-0.017,0
"2023-05-06 02:00:00",4814,90.8,"2023-05-06 01:02:30",12.37,0.063,"2023-05-06 01:24:30",0,"2023-05-06 01:00:30",998,24.26,24.44,"2023-05-06 01:39:30",24.06,"2023-05-06 01:56:00",99.3,100,"2023-05-06 01:35:00",98.5,"2023-05-06 01:04:00",27.35,27.51,"2023-05-06 01:01:00",27.24,"2023-05-06 01:14:30",27.97,28.16,"2023-05-06 01:05:30",27.79,"2023-05-06 01:56:30",28.33,28.47,"2023-05-06 01:01:00",28.24,"2023-05-06 01:33:30",27.71,27.76,"2023-05-06 01:06:00",27.69,"2023-05-06 01:05:00",27.72,27.81,"2023-05-06 01:53:30",27.65,"2023-05-06 01:03:00",27.5,27.59,"2023-05-06 01:40:00",27.47,"2023-05-06 01:18:00",32.3,32.35,"2023-05-06 01:03:00",32.27,"2023-05-06 01:51:00",35.84,35.88,"2023-05-06 01:01:30",35.8,"2023-05-06 01:55:00",27.61,27.65,"2023-05-06 01:15:00",27.57,"2023-05-06 02:00:00",25.35,25.39,"2023-05-06 01:04:30",25.32,"2023-05-06 02:00:00",28.96,28.99,"2023-05-06 01:01:00",28.93,"2023-05-06 01:49:30",27.9,27.92,"2023-05-06 01:00:30",27.89,"2023-05-06 01:53:30",0.04352108,0,0.354,245.9,34.82,249,1,"2023-05-06 01:43:30",0,"2023-05-06 01:03:00",0.663,245.4,28.3,259,1.6,"2023-05-06 01:43:30",0,"2023-05-06 01:28:00",-0.017,0
"2023-05-06 03:00:00",4815,91.3,"2023-05-06 02:16:30",12.35,0.066,"2023-05-06 02:44:30",0,"2023-05-06 02:00:30",997,24,24.13,"2023-05-06 02:32:00",23.92,"2023-05-06 02:21:00",99.8,100,"2023-05-06 02:20:00",98.8,"2023-05-06 02:03:00",27.11,27.33,"2023-05-06 02:00:30",26.89,"2023-05-06 02:58:30",27.74,27.95,"2023-05-06 02:08:00",27.6,"2023-05-06 03:00:00",28.21,28.36,"2023-05-06 02:02:00",28.07,"2023-05-06 02:41:00",27.7,27.73,"2023-05-06 02:32:00",27.65,"2023-05-06 02:26:30",27.73,27.79,"2023-05-06 02:23:30",27.65,"2023-05-06 02:12:00",27.52,27.62,"2023-05-06 02:25:00",27.49,"2023-05-06 02:01:00",32.25,32.29,"2023-05-06 02:08:00",32.23,"2023-05-06 02:40:30",35.79,35.82,"2023-05-06 02:01:00",35.75,"2023-05-06 02:58:30",27.56,27.59,"2023-05-06 02:03:00",27.54,"2023-05-06 02:51:00",25.3,25.33,"2023-05-06 02:01:30",25.26,"2023-05-06 02:58:00",28.91,28.94,"2023-05-06 02:00:30",28.89,"2023-05-06 02:44:30",27.89,27.9,"2023-05-06 02:00:30",27.87,"2023-05-06 02:51:30",0.03922929,0,0.365,247.1,24.73,230,0.9,"2023-05-06 02:20:30",0,"2023-05-06 02:02:30",0.905,252.8,19.4,255,1.6,"2023-05-06 02:31:00",0,"2023-05-06 02:20:30",-0.017,0
"2023-05-06 04:00:00",4816,91.6,"2023-05-06 03:52:00",12.35,0.067,"2023-05-06 03:03:00",0,"2023-05-06 03:00:30",996,24,24.14,"2023-05-06 03:24:00",23.92,"2023-05-06 03:59:00",100,100,"2023-05-06 03:02:00",99.9,"2023-05-06 03:17:30",26.89,26.96,"2023-05-06 03:08:00",26.73,"2023-05-06 03:56:00",27.54,27.74,"2023-05-06 03:01:30",27.39,"2023-05-06 03:34:30",28.08,28.15,"2023-05-06 03:01:00",27.92,"2023-05-06 03:59:30",27.69,27.73,"2023-05-06 03:44:30",27.63,"2023-05-06 03:51:30",27.73,27.83,"2023-05-06 03:43:30",27.63,"2023-05-06 03:28:00",27.55,27.65,"2023-05-06 03:39:00",27.49,"2023-05-06 03:00:30",32.21,32.24,"2023-05-06 03:04:00",32.18,"2023-05-06 03:51:00",35.75,35.77,"2023-05-06 03:00:30",35.71,"2023-05-06 03:55:30",27.52,27.56,"2023-05-06 03:06:30",27.5,"2023-05-06 03:48:30",25.24,25.28,"2023-05-06 03:04:30",25.22,"2023-05-06 03:52:30",28.87,28.9,"2023-05-06 03:03:30",28.84,"2023-05-06 03:44:00",27.88,27.89,"2023-05-06 03:02:00",27.86,"2023-05-06 03:40:00",0.03700967,0,0.412,243.7,43.9,243,1,"2023-05-06 03:55:30",0,"2023-05-06 03:04:30",0.757,261.5,44.69,226,1.4,"2023-05-06 03:55:30",0,"2023-05-06 03:05:30",-0.018,0
"2023-05-06 05:00:00",4817,91.4,"2023-05-06 04:38:00",12.37,0.07,"2023-05-06 04:54:00",0,"2023-05-06 04:00:30",996,23.8,24.01,"2023-05-06 04:08:00",23.54,"2023-05-06 04:52:00",100,100,"2023-05-06 04:00:30",100,"2023-05-06 04:00:30",26.64,26.83,"2023-05-06 04:00:30",26.49,"2023-05-06 04:48:00",27.36,27.53,"2023-05-06 04:02:00",27.22,"2023-05-06 04:41:00",27.92,28.07,"2023-05-06 04:01:00",27.84,"2023-05-06 04:11:30",27.6,27.72,"2023-05-06 04:04:30",27.48,"2023-05-06 04:51:30",27.72,27.81,"2023-05-06 04:29:30",27.64,"2023-05-06 04:47:00",27.58,27.67,"2023-05-06 04:15:00",27.49,"2023-05-06 04:06:30",32.16,32.2,"2023-05-06 04:00:30",32.12,"2023-05-06 04:49:00",35.71,35.74,"2023-05-06 04:05:00",35.67,"2023-05-06 04:57:00",27.49,27.52,"2023-05-06 04:04:00",27.45,"2023-05-06 04:59:30",25.21,25.24,"2023-05-06 04:01:00",25.18,"2023-05-06 04:47:00",28.83,28.86,"2023-05-06 04:09:00",28.79,"2023-05-06 04:58:00",27.86,27.88,"2023-05-06 04:02:00",27.83,"2023-05-06 04:44:30",0.03706162,0,0.364,249,28.63,238,0.9,"2023-05-06 04:54:00",0,"2023-05-06 04:07:30",0.901,252.1,16.65,251,1.6,"2023-05-06 04:23:30",0.3,"2023-05-06 04:08:30",-0.018,0
"2023-05-06 06:00:00",4818,91.2,"2023-05-06 05:20:30",12.32,0.054,"2023-05-06 06:00:00",0,"2023-05-06 05:00:30",996,23.53,23.71,"2023-05-06 05:39:00",23.47,"2023-05-06 05:50:30",100,100,"2023-05-06 05:00:30",100,"2023-05-06 05:00:30",26.41,26.49,"2023-05-06 05:00:30",26.29,"2023-05-06 05:41:30",27.21,27.32,"2023-05-06 05:00:30",27.01,"2023-05-06 05:44:30",27.85,27.94,"2023-05-06 05:01:00",27.71,"2023-05-06 05:48:30",27.5,27.55,"2023-05-06 05:01:30",27.46,"2023-05-06 05:56:30",27.72,27.79,"2023-05-06 05:18:30",27.63,"2023-05-06 05:27:00",27.58,27.68,"2023-05-06 05:16:00",27.49,"2023-05-06 05:00:30",32.09,32.14,"2023-05-06 05:01:00",32.06,"2023-05-06 05:57:30",35.66,35.69,"2023-05-06 05:06:30",35.62,"2023-05-06 05:58:30",27.44,27.46,"2023-05-06 05:02:30",27.42,"2023-05-06 05:46:30",25.16,25.19,"2023-05-06 05:01:00",25.14,"2023-05-06 05:54:00",28.78,28.81,"2023-05-06 05:02:30",28.74,"2023-05-06 05:54:30",27.85,27.87,"2023-05-06 05:02:30",27.82,"2023-05-06 05:53:00",0.03878804,0.2,0.387,242.1,38.01,235,1.6,"2023-05-06 05:57:30",0,"2023-05-06 05:08:30",0.807,246.4,28.67,213,2.1,"2023-05-06 05:58:00",0,"2023-05-06 05:30:00",-0.018,0.001
"2023-05-06 08:00:00",4820,94.3,"2023-05-06 07:01:00",12.33,0.051,"2023-05-06 07:12:00",0,"2023-05-06 07:00:30",995,23.63,23.74,"2023-05-06 07:53:30",23.53,"2023-05-06 07:18:00",100,100,"2023-05-06 07:00:30",100,"2023-05-06 07:00:30",26.26,26.29,"2023-05-06 07:00:30",26.1,"2023-05-06 07:52:30",26.89,26.93,"2023-05-06 07:02:00",26.81,"2023-05-06 07:53:00",27.57,27.7,"2023-05-06 07:00:30",27.48,"2023-05-06 07:48:30",27.36,27.5,"2023-05-06 07:12:00",27.27,"2023-05-06 07:54:00",27.62,27.75,"2023-05-06 07:06:00",27.51,"2023-05-06 07:55:00",27.55,27.65,"2023-05-06 07:05:30",27.49,"2023-05-06 07:25:30",32.05,32.08,"2023-05-06 07:37:30",32.03,"2023-05-06 07:02:30",35.58,35.61,"2023-05-06 07:00:30",35.55,"2023-05-06 07:54:30",27.37,27.39,"2023-05-06 07:09:30",27.35,"2023-05-06 07:54:30",25.08,25.1,"2023-05-06 07:03:00",25.06,"2023-05-06 07:46:00",28.7,28.73,"2023-05-06 07:00:30",28.67,"2023-05-06 07:56:30",27.82,27.83,"2023-05-06 07:03:00",27.8,"2023-05-06 07:33:00",0.05922726,1.2,0.503,295.4,82.5,319,1.1,"2023-05-06 07:05:00",0,"2023-05-06 07:06:00",0.865,282,82.4,308,2.1,"2023-05-06 07:10:00",0,"2023-05-06 07:19:00",0.01,1.113
"2023-05-06 09:00:00",4821,94.3,"2023-05-06 08:00:30",12.32,0.225,"2023-05-06 08:00:30",0,"2023-05-06 08:00:30",996,23.68,23.87,"2023-05-06 08:32:00",23.47,"2023-05-06 08:54:30",100,100,"2023-05-06 08:00:30",100,"2023-05-06 08:00:30",26.15,26.27,"2023-05-06 08:22:00",26.06,"2023-05-06 08:49:00",26.78,26.91,"2023-05-06 08:01:30",26.68,"2023-05-06 08:39:00",27.5,27.54,"2023-05-06 08:10:30",27.36,"2023-05-06 08:56:30",27.29,27.34,"2023-05-06 08:02:00",27.27,"2023-05-06 08:44:30",27.56,27.67,"2023-05-06 08:02:00",27.44,"2023-05-06 08:58:00",27.52,27.61,"2023-05-06 08:05:00",27.49,"2023-05-06 08:00:30",32.1,32.25,"2023-05-06 09:00:00",32.02,"2023-05-06 08:19:30",35.56,35.58,"2023-05-06 08:22:30",35.53,"2023-05-06 08:36:00",27.32,27.36,"2023-05-06 08:01:00",27.3,"2023-05-06 08:48:30",25.03,25.06,"2023-05-06 08:00:30",25.01,"2023-05-06 08:55:30",28.67,28.7,"2023-05-06 08:00:30",28.64,"2023-05-06 09:00:00",27.8,27.82,"2023-05-06 08:04:00",27.78,"2023-05-06 08:46:00",0.2419749,2.2,0.46,242.8,58.12,300,1.3,"2023-05-06 08:47:00",0,"2023-05-06 08:04:00",0.762,232.7,67.34,280,1.7,"2023-05-06 08:08:30",0,"2023-05-06 08:20:00",0.046,1.926
"2023-05-06 10:00:00",4822,86.2,"2023-05-06 09:54:30",12.34,11.62,"2023-05-06 09:00:30",0,"2023-05-06 09:00:30",997,24.34,26.13,"2023-05-06 09:51:30",23.47,"2023-05-06 09:03:00",99.7,100,"2023-05-06 09:00:30",98.3,"2023-05-06 09:58:30",26.14,26.29,"2023-05-06 09:48:00",26.08,"2023-05-06 09:01:30",26.69,26.72,"2023-05-06 09:01:00",26.62,"2023-05-06 09:59:30",27.36,27.52,"2023-05-06 09:09:00",27.27,"2023-05-06 09:46:30",27.26,27.29,"2023-05-06 09:00:30",27.14,"2023-05-06 09:51:30",27.52,27.58,"2023-05-06 09:05:30",27.44,"2023-05-06 09:22:00",27.5,27.56,"2023-05-06 09:04:00",27.47,"2023-05-06 09:19:00",32.52,32.74,"2023-05-06 09:59:00",32.25,"2023-05-06 09:00:30",35.55,35.56,"2023-05-06 09:00:30",35.53,"2023-05-06 09:29:30",27.29,27.31,"2023-05-06 09:00:30",27.28,"2023-05-06 09:42:00",24.99,25.01,"2023-05-06 09:01:30",24.97,"2023-05-06 09:43:30",28.63,28.66,"2023-05-06 09:02:30",28.59,"2023-05-06 09:53:30",27.77,27.79,"2023-05-06 09:04:30",27.75,"2023-05-06 09:57:30",3.370731,0,0.523,301.3,31.34,306,1.8,"2023-05-06 09:25:30",0,"2023-05-06 09:01:30",0.922,289.8,30.26,263,1.9,"2023-05-06 09:23:30",0,"2023-05-06 09:56:00",0.639,2.605
"2023-05-06 11:00:00",4823,57.18,"2023-05-06 10:53:30",13.31,13.4,"2023-05-06 10:08:30",0.03,"2023-05-06 10:08:00",997,26.15,28.35,"2023-05-06 11:00:00",24.78,"2023-05-06 10:06:30",92.5,97.8,"2023-05-06 10:05:00",83.3,"2023-05-06 11:00:00",26.43,26.65,"2023-05-06 10:58:30",26.29,"2023-05-06 10:00:30",26.67,26.7,"2023-05-06 10:01:00",26.6,"2023-05-06 10:14:30",27.29,27.33,"2023-05-06 10:02:00",27.22,"2023-05-06 10:33:00",27.13,27.29,"2023-05-06 10:01:00",27.07,"2023-05-06 10:28:00",27.54,27.58,"2023-05-06 10:00:30",27.44,"2023-05-06 10:04:30",27.5,27.53,"2023-05-06 10:10:00",27.47,"2023-05-06 10:15:00",32.86,32.96,"2023-05-06 10:59:00",32.74,"2023-05-06 10:00:30",35.56,35.59,"2023-05-06 10:22:30",35.54,"2023-05-06 10:01:00",27.27,27.29,"2023-05-06 10:01:00",27.24,"2023-05-06 10:56:30",24.96,24.98,"2023-05-06 10:04:00",24.94,"2023-05-06 10:58:30",28.57,28.61,"2023-05-06 10:00:30",28.52,"2023-05-06 10:56:30",27.75,27.77,"2023-05-06 10:00:30",27.72,"2023-05-06 10:54:30",8.39016,0,0.652,270.7,63.32,101,2.2,"2023-05-06 10:57:00",0,"2023-05-06 10:03:30",1.145,254.5,59.1,134,3.6,"2023-05-06 10:56:00",0,"2023-05-06 10:25:30",1.688,3.085
"2023-05-06 12:00:00",4824,55.47,"2023-05-06 11:20:00",13.41,14.18,"2023-05-06 11:38:30",0.187,"2023-05-06 11:16:00",997,30.11,30.82,"2023-05-06 11:40:00",28.39,"2023-05-06 11:00:30",74.78,84.3,"2023-05-06 11:05:30",69.1,"2023-05-06 11:41:30",27.15,27.74,"2023-05-06 11:59:30",26.65,"2023-05-06 11:00:30",26.71,26.91,"2023-05-06 11:59:30",26.62,"2023-05-06 11:22:00",27.23,27.31,"2023-05-06 11:04:00",27.12,"2023-05-06 11:38:00",27.09,27.11,"2023-05-06 11:02:00",27.06,"2023-05-06 11:30:00",27.53,27.58,"2023-05-06 11:06:30",27.44,"2023-05-06 11:46:00",27.49,27.53,"2023-05-06 11:11:30",27.47,"2023-05-06 11:16:00",32.96,32.99,"2023-05-06 11:53:30",32.93,"2023-05-06 11:16:00",35.54,35.57,"2023-05-06 11:08:00",35.52,"2023-05-06 12:00:00",27.23,27.25,"2023-05-06 11:01:30",27.21,"2023-05-06 11:23:30",24.93,24.95,"2023-05-06 11:00:30",24.91,"2023-05-06 11:50:00",28.46,28.54,"2023-05-06 11:01:00",28.41,"2023-05-06 11:56:00",27.69,27.72,"2023-05-06 11:00:30",27.66,"2023-05-06 11:53:00",12.079,0,1.543,130.2,39.32,165,4.9,"2023-05-06 11:42:30",0.3,"2023-05-06 11:12:00",2.463,125.8,31.69,170,5.6,"2023-05-06 11:51:30",0,"2023-05-06 11:06:30",2.516,3.328
"2023-05-06 13:00:00",4825,61.01,"2023-05-06 12:39:30",13.41,16.17,"2023-05-06 12:40:30",0.18,"2023-05-06 12:52:00",997,30.68,31.77,"2023-05-06 12:37:30",30.07,"2023-05-06 12:08:00",69.55,74.91,"2023-05-06 12:00:30",65.77,"2023-05-06 12:41:00",28.23,28.76,"2023-05-06 13:00:00",27.68,"2023-05-06 12:00:30",27.01,27.3,"2023-05-06 12:59:00",26.82,"2023-05-06 12:05:30",27.2,27.31,"2023-05-06 12:45:30",27.08,"2023-05-06 12:15:30",27.07,27.09,"2023-05-06 12:00:30",26.96,"2023-05-06 12:54:00",27.51,27.58,"2023-05-06 12:14:00",27.38,"2023-05-06 12:41:30",27.49,27.53,"2023-05-06 12:43:00",27.47,"2023-05-06 12:20:30",32.99,33.03,"2023-05-06 12:55:00",32.97,"2023-05-06 12:37:00",35.55,35.59,"2023-05-06 12:51:30",35.51,"2023-05-06 12:31:30",27.22,27.24,"2023-05-06 12:01:30",27.2,"2023-05-06 12:39:30",24.91,24.93,"2023-05-06 12:04:30",24.9,"2023-05-06 12:42:00",28.4,28.43,"2023-05-06 12:04:30",28.36,"2023-05-06 12:59:30",27.65,27.67,"2023-05-06 12:02:30",27.63,"2023-05-06 12:59:30",11.54361,0,1.742,135.1,34.44,121,5.4,"2023-05-06 12:14:30",0,"2023-05-06 12:25:00",2.856,131.6,29.61,120,7.1,"2023-05-06 12:17:00",0,"2023-05-06 12:24:00",2.413,3.321
"2023-05-06 15:00:00",4827,60.62,"2023-05-06 14:33:00",13.37,13.82,"2023-05-06 14:47:30",0.117,"2023-05-06 14:49:00",995,33.37,34.06,"2023-05-06 14:32:30",32.68,"2023-05-06 14:50:00",53.51,57.89,"2023-05-06 14:51:30",50.53,"2023-05-06 14:19:00",30.39,30.98,"2023-05-06 15:00:00",29.72,"2023-05-06 14:01:00",27.94,28.33,"2023-05-06 15:00:00",27.6,"2023-05-06 14:03:30",27.47,27.54,"2023-05-06 14:52:30",27.31,"2023-05-06 14:05:30",27.03,27.09,"2023-05-06 14:06:30",26.93,"2023-05-06 14:15:30",27.38,27.54,"2023-05-06 14:15:00",27.29,"2023-05-06 14:30:00",27.49,27.53,"2023-05-06 14:57:30",27.44,"2023-05-06 14:59:30",32.86,32.94,"2023-05-06 14:02:30",32.81,"2023-05-06 14:42:30",35.56,35.6,"2023-05-06 14:10:30",35.53,"2023-05-06 14:29:00",27.19,27.21,"2023-05-06 14:02:00",27.17,"2023-05-06 14:23:30",24.88,24.9,"2023-05-06 14:14:30",24.86,"2023-05-06 14:52:30",28.28,28.32,"2023-05-06 14:00:30",28.24,"2023-05-06 14:39:30",27.56,27.59,"2023-05-06 14:03:00",27.54,"2023-05-06 14:56:30",17.47158,0,1.858,136.5,37.29,121,4.7,"2023-05-06 14:34:00",0,"2023-05-06 14:16:00",3.228,126.3,26.94,129,7.8,"2023-05-06 14:28:00",0.6,"2023-05-06 14:55:30",3.78,2.554
"2023-05-06 16:00:00",4828,61.87,"2023-05-06 15:12:30",13.35,16.19,"2023-05-06 15:30:00",0.14,"2023-05-06 15:52:30",994,33.88,34.51,"2023-05-06 15:29:30",33.27,"2023-05-06 15:53:00",50.59,54.76,"2023-05-06 15:01:30",47.86,"2023-05-06 15:15:00",31.47,31.82,"2023-05-06 15:58:30",30.96,"2023-05-06 15:00:30",28.56,28.94,"2023-05-06 15:56:30",28.23,"2023-05-06 15:02:00",27.7,27.91,"2023-05-06 16:00:00",27.5,"2023-05-06 15:03:00",27.08,27.09,"2023-05-06 15:02:00",27.01,"2023-05-06 15:10:00",27.35,27.46,"2023-05-06 15:30:00",27.24,"2023-05-06 15:31:30",27.48,27.51,"2023-05-06 15:03:30",27.39,"2023-05-06 15:24:30",32.79,32.84,"2023-05-06 15:02:30",32.74,"2023-05-06 15:44:30",35.59,35.63,"2023-05-06 15:50:30",35.56,"2023-05-06 15:01:30",27.19,27.2,"2023-05-06 15:17:00",27.17,"2023-05-06 15:15:30",24.86,24.87,"2023-05-06 15:01:00",24.85,"2023-05-06 15:16:00",28.24,28.28,"2023-05-06 15:06:00",28.21,"2023-05-06 15:35:30",27.54,27.56,"2023-05-06 15:01:00",27.52,"2023-05-06 15:39:00",15.35305,0,1.776,128.8,32.66,121,5,"2023-05-06 15:23:30",0,"2023-05-06 15:28:00",3.01,126.5,27.89,104,6.6,"2023-05-06 15:23:30",0,"2023-05-06 15:28:30",3.351,1.85
"2023-05-06 17:00:00",4829,66.55,"2023-05-06 16:16:00",13.34,14.93,"2023-05-06 16:15:30",0.142,"2023-05-06 16:20:00",994,34.24,34.84,"2023-05-06 16:14:30",33.59,"2023-05-06 16:42:30",49.59,52.23,"2023-05-06 16:05:00",47.47,"2023-05-06 16:39:00",32.05,32.34,"2023-05-06 16:59:30",31.75,"2023-05-06 16:01:30",29.13,29.44,"2023-05-06 17:00:00",28.84,"2023-05-06 16:00:30",27.98,28.15,"2023-05-06 16:52:00",27.86,"2023-05-06 16:05:00",27.13,27.29,"2023-05-06 17:00:00",27.07,"2023-05-06 16:05:00",27.36,27.48,"2023-05-06 16:24:00",27.24,"2023-05-06 16:36:30",27.46,27.53,"2023-05-06 16:05:00",27.39,"2023-05-06 16:04:00",32.67,32.77,"2023-05-06 16:00:30",32.59,"2023-05-06 16:57:30",35.62,35.65,"2023-05-06 16:52:30",35.59,"2023-05-06 16:37:00",27.19,27.21,"2023-05-06 16:30:00",27.18,"2023-05-06 16:00:30",24.85,24.86,"2023-05-06 16:00:30",24.83,"2023-05-06 16:53:00",28.21,28.25,"2023-05-06 16:01:30",28.18,"2023-05-06 16:36:00",27.52,27.54,"2023-05-06 16:15:30",27.49,"2023-05-06 17:00:00",15.83077,0,2.187,129.4,28.82,123,4.8,"2023-05-06 16:16:30",0,"2023-05-06 16:25:00",3.5,124.7,25.66,136,7,"2023-05-06 16:18:00",0.7,"2023-05-06 16:26:00",3.444,1.023
"2023-05-06 18:00:00",4830,69.21,"2023-05-06 17:05:00",13.35,14.06,"2023-05-06 17:09:00",0.14,"2023-05-06 17:11:30",994,33.76,34.5,"2023-05-06 17:03:00",33.07,"2023-05-06 17:20:30",49.94,52.86,"2023-05-06 17:17:00",47.41,"2023-05-06 17:50:00",32.37,32.45,"2023-05-06 17:14:30",32.32,"2023-05-06 17:01:30",29.6,29.81,"2023-05-06 18:00:00",29.36,"2023-05-06 17:02:00",28.27,28.45,"2023-05-06 17:58:30",28.07,"2023-05-06 17:04:00",27.28,27.32,"2023-05-06 17:42:00",27.16,"2023-05-06 17:04:00",27.4,27.54,"2023-05-06 17:52:30",27.28,"2023-05-06 17:45:00",27.45,27.51,"2023-05-06 17:02:30",27.36,"2023-05-06 17:05:00",32.54,32.6,"2023-05-06 17:01:00",32.47,"2023-05-06 17:57:30",35.64,35.66,"2023-05-06 17:22:30",35.61,"2023-05-06 17:06:00",27.2,27.22,"2023-05-06 17:55:30",27.19,"2023-05-06 17:10:00",24.82,24.84,"2023-05-06 17:08:00",24.82,"2023-05-06 17:06:00",28.19,28.23,"2023-05-06 17:14:30",28.17,"2023-05-06 17:56:30",27.5,27.52,"2023-05-06 17:15:30",27.49,"2023-05-06 17:08:30",11.41631,0,2.141,138,29.23,117,5.2,"2023-05-06 17:01:30",0.4,"2023-05-06 17:33:00",3.809,130.8,24.69,115,8.3,"2023-05-06 17:04:00",0.5,"2023-05-06 17:31:00",2.48,0.228
"2023-05-06 19:00:00",4831,75.29,"2023-05-06 18:00:30",13.38,18.08,"2023-05-06 18:23:00",0.158,"2023-05-06 18:04:00",994,33.21,33.68,"2023-05-06 18:00:30",32.74,"2023-05-06 18:58:30",50.77,53.21,"2023-05-06 18:39:30",47.8,"2023-05-06 18:04:30",32.12,32.4,"2023-05-06 18:01:30",31.75,"2023-05-06 18:56:30",29.87,30.02,"2023-05-06 18:51:00",29.68,"2023-05-06 18:00:30",28.55,28.76,"2023-05-06 18:54:30",28.38,"2023-05-06 18:00:30",27.42,27.51,"2023-05-06 18:59:30",27.29,"2023-05-06 18:00:30",27.48,27.58,"2023-05-06 18:34:00",27.32,"2023-05-06 18:04:30",27.45,27.51,"2023-05-06 18:37:30",27.34,"2023-05-06 18:36:30",32.4,32.47,"2023-05-06 18:00:30",32.33,"2023-05-06 18:52:30",35.66,35.67,"2023-05-06 18:07:30",35.63,"2023-05-06 18:14:00",27.21,27.23,"2023-05-06 18:37:00",27.19,"2023-05-06 18:11:30",24.81,24.83,"2023-05-06 18:06:00",24.79,"2023-05-06 18:34:00",28.18,28.22,"2023-05-06 18:38:00",28.15,"2023-05-06 18:23:00",27.5,27.52,"2023-05-06 18:58:30",27.48,"2023-05-06 18:02:30",7.276061,0,2.297,125,28.16,145,5.2,"2023-05-06 18:00:30",0,"2023-05-06 18:53:30",3.802,123.1,20.84,133,6.9,"2023-05-06 18:02:30",0.6,"2023-05-06 18:41:00",0.753,0
"2023-05-06 20:00:00",4832,79.05,"2023-05-06 19:01:00",12.72,12.31,"2023-05-06 20:00:00",0,"2023-05-06 19:55:30",994,31.16,33.01,"2023-05-06 19:08:30",28.83,"2023-05-06 20:00:00",58.99,67.52,"2023-05-06 19:59:30",51.06,"2023-05-06 19:04:30",31.23,31.75,"2023-05-06 19:00:30",30.5,"2023-05-06 19:59:30",29.89,29.96,"2023-05-06 19:08:00",29.81,"2023-05-06 20:00:00",28.74,28.91,"2023-05-06 19:57:00",28.64,"2023-05-06 19:27:30",27.57,27.71,"2023-05-06 19:52:00",27.46,"2023-05-06 19:06:30",27.53,27.58,"2023-05-06 19:09:30",27.42,"2023-05-06 19:00:30",27.47,27.51,"2023-05-06 19:11:00",27.39,"2023-05-06 19:04:00",32.26,32.33,"2023-05-06 19:01:00",32.2,"2023-05-06 19:55:30",35.68,35.69,"2023-05-06 19:29:00",35.66,"2023-05-06 19:06:00",27.23,27.27,"2023-05-06 19:46:00",27.2,"2023-05-06 19:01:00",24.81,24.82,"2023-05-06 19:22:00",24.79,"2023-05-06 19:47:30",28.21,28.25,"2023-05-06 19:54:00",28.18,"2023-05-06 19:00:30",27.51,27.53,"2023-05-06 19:44:30",27.49,"2023-05-06 19:03:00",2.056844,0,1.888,133.8,25.65,162,4.4,"2023-05-06 19:26:00",0.5,"2023-05-06 19:14:00",3.05,128.1,21.6,117,7.5,"2023-05-06 19:28:00",0.8,"2023-05-06 19:10:00",0.228,0
"2023-05-06 21:00:00",4833,84.1,"2023-05-06 20:00:30",12.62,0.122,"2023-05-06 21:00:00",0,"2023-05-06 20:00:30",995,27.48,28.81,"2023-05-06 20:01:30",26.48,"2023-05-06 20:59:30",71.4,76.17,"2023-05-06 20:59:30",67.21,"2023-05-06 20:00:30",29.94,30.54,"2023-05-06 20:01:00",29.39,"2023-05-06 20:59:00",29.69,29.91,"2023-05-06 20:02:00",29.47,"2023-05-06 20:56:30",28.88,28.99,"2023-05-06 20:27:00",28.76,"2023-05-06 20:05:00",27.7,27.73,"2023-05-06 20:54:30",27.65,"2023-05-06 20:50:00",27.53,27.58,"2023-05-06 20:00:30",27.46,"2023-05-06 20:02:00",27.48,27.53,"2023-05-06 20:45:00",27.44,"2023-05-06 20:04:30",32.13,32.2,"2023-05-06 20:00:30",32.04,"2023-05-06 20:59:00",35.69,35.72,"2023-05-06 20:08:00",35.66,"2023-05-06 20:49:30",27.25,27.28,"2023-05-06 20:40:00",27.24,"2023-05-06 20:00:30",24.81,24.82,"2023-05-06 20:52:00",24.79,"2023-05-06 20:03:00",28.27,28.3,"2023-05-06 20:59:00",28.24,"2023-05-06 20:00:30",27.54,27.56,"2023-05-06 20:53:30",27.52,"2023-05-06 20:01:00",0.08782642,0,1.228,130.9,22.16,133,2.8,"2023-05-06 20:16:30",0.3,"2023-05-06 20:58:30",2.059,130.4,17.2,146,4.4,"2023-05-06 20:00:30",0.6,"2023-05-06 20:32:30",0.008,0
"2023-05-06 22:00:00",4834,86.5,"2023-05-06 21:24:30",12.55,0.052,"2023-05-06 21:44:30",0,"2023-05-06 21:00:30",995,25.46,26.49,"2023-05-06 21:00:30",24.77,"2023-05-06 21:59:30",80.9,85.9,"2023-05-06 21:57:30",75.47,"2023-05-06 21:00:30",28.98,29.44,"2023-05-06 21:00:30",28.57,"2023-05-06 22:00:00",29.3,29.52,"2023-05-06 21:01:00",29.05,"2023-05-06 21:54:00",28.91,28.99,"2023-05-06 21:22:00",28.83,"2023-05-06 21:05:00",27.76,27.91,"2023-05-06 21:56:30",27.69,"2023-05-06 21:08:30",27.58,27.76,"2023-05-06 22:00:00",27.46,"2023-05-06 21:11:30",27.49,27.53,"2023-05-06 21:42:30",27.47,"2023-05-06 21:03:00",32,32.07,"2023-05-06 21:02:30",31.93,"2023-05-06 21:52:00",35.65,35.68,"2023-05-06 21:01:00",35.61,"2023-05-06 21:43:30",27.25,27.27,"2023-05-06 21:01:30",27.23,"2023-05-06 21:57:30",24.82,24.82,"2023-05-06 21:00:30",24.79,"2023-05-06 21:54:00",28.3,28.32,"2023-05-06 21:06:00",28.28,"2023-05-06 21:01:30",27.55,27.57,"2023-05-06 21:48:30",27.54,"2023-05-06 21:00:30",0.003818491,0,0.353,187.4,40.49,208,1.1,"2023-05-06 21:50:30",0,"2023-05-06 21:00:30",0.882,151.7,19.77,170,2.2,"2023-05-06 21:42:00",0,"2023-05-06 21:06:00",-0.021,0
"2023-05-06 23:00:00",4835,87.9,"2023-05-06 22:05:00",12.39,0.052,"2023-05-06 22:53:30",0,"2023-05-06 22:00:30",996,24.48,24.92,"2023-05-06 22:02:00",23.93,"2023-05-06 22:59:30",86.3,89.7,"2023-05-06 22:59:30",84.8,"2023-05-06 22:19:30",28.29,28.57,"2023-05-06 22:07:30",28,"2023-05-06 23:00:00",28.88,29.1,"2023-05-06 22:01:00",28.63,"2023-05-06 22:59:30",28.8,28.95,"2023-05-06 22:02:30",28.66,"2023-05-06 22:44:00",27.88,27.91,"2023-05-06 22:11:30",27.76,"2023-05-06 22:12:30",27.71,27.79,"2023-05-06 22:13:00",27.57,"2023-05-06 22:01:00",27.49,27.53,"2023-05-06 22:38:30",27.47,"2023-05-06 22:00:30",31.9,31.97,"2023-05-06 22:01:30",31.83,"2023-05-06 22:56:00",35.61,35.64,"2023-05-06 22:00:30",35.57,"2023-05-06 22:48:00",27.24,27.27,"2023-05-06 22:24:00",27.23,"2023-05-06 22:33:00",24.79,24.82,"2023-05-06 22:02:30",24.77,"2023-05-06 22:54:30",28.29,28.31,"2023-05-06 22:05:30",28.27,"2023-05-06 22:02:30",27.57,27.57,"2023-05-06 22:30:00",27.56,"2023-05-06 22:00:30",0.005585706,0,0.355,188,33.59,282,1,"2023-05-06 22:08:00",0,"2023-05-06 22:12:00",0.899,154.7,34.41,319,2,"2023-05-06 22:24:30",0,"2023-05-06 22:55:00",-0.021,0
"2023-05-07 00:00:00",4836,88.1,"2023-05-06 23:05:30",12.43,0.052,"2023-05-06 23:06:30",0,"2023-05-06 23:00:30",996,23.18,23.97,"2023-05-06 23:02:00",22.75,"2023-05-06 23:56:00",94.1,96.4,"2023-05-06 23:50:30",89.1,"2023-05-06 23:00:30",27.74,28.01,"2023-05-06 23:02:00",27.48,"2023-05-06 23:59:00",28.5,28.72,"2023-05-06 23:03:00",28.23,"2023-05-06 23:57:00",28.71,28.78,"2023-05-06 23:16:00",28.55,"2023-05-06 23:58:00",27.9,27.91,"2023-05-06 23:00:30",27.83,"2023-05-06 23:56:30",27.72,27.79,"2023-05-06 23:06:30",27.65,"2023-05-06 23:05:00",27.49,27.53,"2023-05-06 23:28:30",27.47,"2023-05-06 23:01:00",31.8,31.86,"2023-05-06 23:01:30",31.74,"2023-05-07 00:00:00",35.55,35.59,"2023-05-06 23:00:30",35.52,"2023-05-06 23:40:00",27.21,27.24,"2023-05-06 23:00:30",27.19,"2023-05-06 23:53:00",24.77,24.78,"2023-05-06 23:01:00",24.76,"2023-05-06 23:54:00",28.29,28.31,"2023-05-06 23:56:30",28.27,"2023-05-06 23:03:00",27.58,27.59,"2023-05-06 23:57:00",27.56,"2023-05-06 23:04:00",0.01448312,0,0.416,244.7,38.54,207,1,"2023-05-06 23:59:00",0,"2023-05-06 23:03:30",0.948,285.7,31.01,227,1.6,"2023-05-06 23:23:00",0.3,"2023-05-06 23:42:00",-0.02,0
"2023-05-07 01:00:00",4837,89.6,"2023-05-07 00:01:30",12.38,0.053,"2023-05-07 00:05:00",0,"2023-05-07 00:00:30",996,22.6,22.81,"2023-05-07 00:02:00",22.36,"2023-05-07 00:57:00",96.7,97.9,"2023-05-07 00:51:00",95.4,"2023-05-07 00:17:30",27.24,27.53,"2023-05-07 00:01:30",26.92,"2023-05-07 00:58:00",28.15,28.33,"2023-05-07 00:16:00",28.01,"2023-05-07 00:58:00",28.55,28.69,"2023-05-07 00:03:00",28.45,"2023-05-07 00:57:30",27.88,27.91,"2023-05-07 00:02:00",27.78,"2023-05-07 00:46:30",27.74,27.85,"2023-05-07 00:23:00",27.63,"2023-05-07 00:03:00",27.5,27.57,"2023-05-07 00:51:00",27.47,"2023-05-07 00:49:30",31.71,31.77,"2023-05-07 00:06:00",31.66,"2023-05-07 00:55:00",35.5,35.56,"2023-05-07 00:02:00",35.46,"2023-05-07 00:55:30",27.19,27.21,"2023-05-07 00:04:30",27.16,"2023-05-07 00:45:30",24.75,24.78,"2023-05-07 00:29:30",24.74,"2023-05-07 00:34:30",28.29,28.31,"2023-05-07 00:19:30",28.27,"2023-05-07 00:08:00",27.58,27.59,"2023-05-07 00:02:30",27.57,"2023-05-07 00:58:30",0.01950621,0,0.489,261.7,35.44,214,1.6,"2023-05-07 00:45:30",0,"2023-05-07 00:13:00",1.034,270.5,19.01,256,2,"2023-05-07 00:42:30",0.3,"2023-05-07 00:14:30",-0.02,0
"2023-05-07 02:00:00",4838,90.4,"2023-05-07 01:00:30",12.33,0.058,"2023-05-07 01:00:30",0,"2023-05-07 01:00:30",996,22.36,22.48,"2023-05-07 01:53:30",22.23,"2023-05-07 01:43:00",98.2,99.4,"2023-05-07 01:50:30",97.2,"2023-05-07 01:04:30",26.8,27.04,"2023-05-07 01:02:30",26.57,"2023-05-07 01:58:00",27.82,28.12,"2023-05-07 01:00:30",27.62,"2023-05-07 01:51:00",28.37,28.57,"2023-05-07 01:02:00",28.24,"2023-05-07 01:52:30",27.8,27.91,"2023-05-07 01:01:00",27.71,"2023-05-07 01:34:30",27.78,27.9,"2023-05-07 01:21:30",27.65,"2023-05-07 01:30:30",27.56,27.67,"2023-05-07 01:24:30",27.49,"2023-05-07 01:02:30",31.63,31.68,"2023-05-07 01:03:00",31.58,"2023-05-07 01:59:30",35.45,35.49,"2023-05-07 01:04:30",35.41,"2023-05-07 01:57:30",27.16,27.18,"2023-05-07 01:07:00",27.14,"2023-05-07 01:57:00",24.74,24.76,"2023-05-07 01:01:30",24.72,"2023-05-07 01:30:00",28.28,28.3,"2023-05-07 01:08:30",28.25,"2023-05-07 01:36:30",27.58,27.59,"2023-05-07 01:01:00",27.57,"2023-05-07 01:37:30",0.02261724,0,0.473,240.7,35.99,199,1.3,"2023-05-07 01:34:00",0,"2023-05-07 01:11:30",0.985,255.2,20.13,262,1.6,"2023-05-07 01:52:00",0,"2023-05-07 01:13:30",-0.02,0
"2023-05-07 03:00:00",4839,91.1,"2023-05-07 02:48:30",12.35,0.059,"2023-05-07 02:03:30",0,"2023-05-07 02:00:30",996,22.33,22.5,"2023-05-07 02:02:00",22.16,"2023-05-07 02:43:00",98.9,99.9,"2023-05-07 02:50:00",98.2,"2023-05-07 02:17:30",26.47,26.62,"2023-05-07 02:01:00",26.29,"2023-05-07 02:59:00",27.54,27.74,"2023-05-07 02:04:30",27.3,"2023-05-07 02:56:30",28.19,28.36,"2023-05-07 02:00:30",28.06,"2023-05-07 02:37:00",27.71,27.78,"2023-05-07 02:00:30",27.69,"2023-05-07 02:01:00",27.79,27.93,"2023-05-07 02:59:00",27.67,"2023-05-07 02:06:30",27.62,27.7,"2023-05-07 02:33:00",27.49,"2023-05-07 02:01:30",31.57,31.62,"2023-05-07 02:03:30",31.53,"2023-05-07 02:51:00",35.4,35.43,"2023-05-07 02:01:30",35.36,"2023-05-07 02:55:00",27.13,27.15,"2023-05-07 02:14:00",27.11,"2023-05-07 02:58:30",24.71,24.73,"2023-05-07 02:01:30",24.69,"2023-05-07 02:59:00",28.27,28.3,"2023-05-07 02:12:30",28.25,"2023-05-07 02:02:00",27.57,27.59,"2023-05-07 02:00:30",27.56,"2023-05-07 02:20:30",0.02417252,0,0.367,245.3,30.72,226,1.1,"2023-05-07 02:26:00",0,"2023-05-07 02:02:30",0.898,255.3,22.49,253,1.9,"2023-05-07 02:24:00",0,"2023-05-07 02:06:00",-0.02,0
"2023-05-07 04:00:00",4840,91.5,"2023-05-07 03:14:30",12.33,0.058,"2023-05-07 03:45:30",0,"2023-05-07 03:00:30",995,22.16,22.32,"2023-05-07 03:32:00",21.97,"2023-05-07 03:12:00",99.7,100,"2023-05-07 03:20:00",98.6,"2023-05-07 03:03:00",26.18,26.36,"2023-05-07 03:01:30",26.05,"2023-05-07 03:59:30",27.27,27.46,"2023-05-07 03:02:30",27.07,"2023-05-07 03:59:00",28,28.15,"2023-05-07 03:01:30",27.88,"2023-05-07 03:45:00",27.7,27.73,"2023-05-07 03:08:30",27.63,"2023-05-07 03:52:00",27.76,27.9,"2023-05-07 03:11:00",27.65,"2023-05-07 03:22:30",27.67,27.72,"2023-05-07 03:46:00",27.54,"2023-05-07 03:01:30",31.51,31.55,"2023-05-07 03:00:30",31.47,"2023-05-07 03:58:30",35.36,35.41,"2023-05-07 03:08:00",35.32,"2023-05-07 03:44:30",27.1,27.12,"2023-05-07 03:06:30",27.08,"2023-05-07 03:55:00",24.68,24.7,"2023-05-07 03:09:00",24.65,"2023-05-07 03:58:00",28.26,28.29,"2023-05-07 03:20:00",28.24,"2023-05-07 03:37:00",27.56,27.58,"2023-05-07 03:02:00",27.55,"2023-05-07 03:21:00",0.02507156,0,0.468,260.5,33.96,331,1,"2023-05-07 03:36:30",0,"2023-05-07 03:05:00",0.975,241.3,23.59,290,1.8,"2023-05-07 03:22:30",0.3,"2023-05-07 03:51:00",-0.02,0
"2023-05-07 05:00:00",4841,92.5,"2023-05-07 04:47:30",12.31,0.057,"2023-05-07 04:27:30",0,"2023-05-07 04:00:30",995,22.24,22.37,"2023-05-07 04:32:00",22.16,"2023-05-07 04:50:00",99.9,100,"2023-05-07 04:05:00",99.6,"2023-05-07 04:18:00",26.02,26.08,"2023-05-07 04:00:30",25.87,"2023-05-07 04:43:00",27.03,27.22,"2023-05-07 04:01:30",26.88,"2023-05-07 04:55:30",27.86,27.94,"2023-05-07 04:00:30",27.69,"2023-05-07 04:54:00",27.61,27.74,"2023-05-07 04:17:00",27.5,"2023-05-07 04:40:30",27.74,27.82,"2023-05-07 04:01:00",27.65,"2023-05-07 04:15:30",27.66,27.74,"2023-05-07 04:39:00",27.54,"2023-05-07 04:24:30",31.46,31.49,"2023-05-07 04:02:00",31.44,"2023-05-07 04:41:30",35.32,35.36,"2023-05-07 04:01:30",35.29,"2023-05-07 04:50:30",27.07,27.1,"2023-05-07 04:05:30",27.05,"2023-05-07 04:44:30",24.66,24.68,"2023-05-07 04:16:00",24.64,"2023-05-07 04:36:30",28.25,28.27,"2023-05-07 04:00:30",28.23,"2023-05-07 04:23:30",27.56,27.59,"2023-05-07 04:25:30",27.54,"2023-05-07 04:35:00",0.02741114,0,0.473,307.8,35.98,275,1.1,"2023-05-07 04:27:00",0,"2023-05-07 04:02:00",1.037,307,26.19,317,1.7,"2023-05-07 04:33:30",0.3,"2023-05-07 04:03:30",-0.02,0
"2023-05-07 06:00:00",4842,92.5,"2023-05-07 05:54:00",12.31,0.057,"2023-05-07 05:54:30",0,"2023-05-07 05:00:30",995,22.37,22.53,"2023-05-07 05:38:30",22.29,"2023-05-07 05:04:30",100,100,"2023-05-07 05:00:30",100,"2023-05-07 05:00:30",25.84,25.92,"2023-05-07 05:00:30",25.72,"2023-05-07 05:55:30",26.85,26.93,"2023-05-07 05:03:00",26.66,"2023-05-07 06:00:00",27.69,27.75,"2023-05-07 05:08:00",27.53,"2023-05-07 06:00:00",27.5,27.58,"2023-05-07 05:01:00",27.46,"2023-05-07 05:28:00",27.72,27.79,"2023-05-07 05:01:30",27.65,"2023-05-07 05:15:00",27.66,27.7,"2023-05-07 05:01:00",27.54,"2023-05-07 05:44:30",31.43,31.45,"2023-05-07 05:00:30",31.41,"2023-05-07 05:51:00",35.28,35.33,"2023-05-07 05:01:00",35.26,"2023-05-07 05:26:30",27.04,27.06,"2023-05-07 05:00:30",27.02,"2023-05-07 05:41:30",24.63,24.65,"2023-05-07 05:00:30",24.61,"2023-05-07 06:00:00",28.23,28.26,"2023-05-07 05:21:00",28.21,"2023-05-07 05:46:30",27.55,27.57,"2023-05-07 05:11:00",27.54,"2023-05-07 05:47:30",0.02879013,0,0.32,227.9,25.75,150,1,"2023-05-07 05:58:30",0,"2023-05-07 05:01:00",0.653,254,29.88,194,1.1,"2023-05-07 05:06:30",0,"2023-05-07 05:50:00",-0.02,0.001
"2023-05-07 07:00:00",4843,92.1,"2023-05-07 06:23:00",12.28,0.054,"2023-05-07 06:44:00",0,"2023-05-07 06:00:30",995,22.24,22.44,"2023-05-07 06:02:00",22.09,"2023-05-07 06:32:30",100,100,"2023-05-07 06:00:30",100,"2023-05-07 06:00:30",25.67,25.79,"2023-05-07 06:04:30",25.61,"2023-05-07 06:56:30",26.66,26.73,"2023-05-07 06:01:30",26.49,"2023-05-07 07:00:00",27.51,27.6,"2023-05-07 06:03:30",27.47,"2023-05-07 06:56:00",27.41,27.5,"2023-05-07 06:00:30",27.29,"2023-05-07 06:44:30",27.71,27.79,"2023-05-07 06:15:30",27.59,"2023-05-07 06:47:30",27.63,27.72,"2023-05-07 06:35:30",27.49,"2023-05-07 06:46:30",31.41,31.47,"2023-05-07 06:03:30",31.34,"2023-05-07 06:59:00",35.25,35.28,"2023-05-07 06:12:00",35.23,"2023-05-07 06:39:00",27.02,27.04,"2023-05-07 06:01:00",26.99,"2023-05-07 07:00:00",24.61,24.62,"2023-05-07 06:02:30",24.59,"2023-05-07 06:35:00",28.21,28.24,"2023-05-07 06:08:00",28.19,"2023-05-07 06:53:00",27.55,27.57,"2023-05-07 06:12:00",27.53,"2023-05-07 06:45:00",0.02746331,0,0.249,275.5,50.69,193,0.8,"2023-05-07 06:54:00",0,"2023-05-07 06:00:30",0.612,271.5,40.25,320,1.6,"2023-05-07 06:03:30",0,"2023-05-07 06:14:30",-0.039,0.306
"2023-05-07 08:00:00",4844,92.2,"2023-05-07 07:15:00",12.26,0.055,"2023-05-07 07:26:30",0,"2023-05-07 07:00:30",995,22.23,22.35,"2023-05-07 07:32:00",22.09,"2023-05-07 07:06:30",100,100,"2023-05-07 07:00:30",100,"2023-05-07 07:00:30",25.5,25.66,"2023-05-07 07:02:30",25.38,"2023-05-07 07:58:00",26.49,26.55,"2023-05-07 07:02:30",26.43,"2023-05-07 07:33:30",27.38,27.52,"2023-05-07 07:00:30",27.25,"2023-05-07 07:52:00",27.3,27.36,"2023-05-07 07:17:00",27.25,"2023-05-07 07:47:30",27.62,27.74,"2023-05-07 07:12:30",27.49,"2023-05-07 07:39:30",27.58,27.7,"2023-05-07 07:34:00",27.49,"2023-05-07 07:05:30",31.32,31.36,"2023-05-07 07:04:30",31.29,"2023-05-07 07:57:00",35.22,35.25,"2023-05-07 07:02:00",35.18,"2023-05-07 07:57:30",26.99,27.01,"2023-05-07 07:21:30",26.98,"2023-05-07 07:17:30",24.58,24.6,"2023-05-07 07:00:30",24.56,"2023-05-07 07:59:30",28.2,28.22,"2023-05-07 07:17:00",28.18,"2023-05-07 07:25:30",27.55,27.56,"2023-05-07 07:00:30",27.53,"2023-05-07 07:15:30",0.02793641,0,0.317,222.6,39.54,311,0.8,"2023-05-07 07:44:00",0,"2023-05-07 07:00:30",0.592,237,19.28,285,1.1,"2023-05-07 07:14:30",0,"2023-05-07 07:00:30",0.003,1.119
"2023-05-07 09:00:00",4845,93,"2023-05-07 08:18:00",12.22,0.481,"2023-05-07 08:00:30",0,"2023-05-07 08:00:30",995,22.09,22.34,"2023-05-07 09:00:00",22.03,"2023-05-07 08:27:30",100,100,"2023-05-07 08:00:30",100,"2023-05-07 08:00:30",25.29,25.46,"2023-05-07 08:04:30",25.23,"2023-05-07 08:44:30",26.33,26.49,"2023-05-07 08:01:30",26.25,"2023-05-07 08:58:30",27.25,27.33,"2023-05-07 08:04:30",27.1,"2023-05-07 08:48:30",27.23,27.29,"2023-05-07 08:00:30",27.09,"2023-05-07 08:59:00",27.55,27.62,"2023-05-07 08:12:30",27.46,"2023-05-07 08:21:30",27.53,27.65,"2023-05-07 08:05:00",27.49,"2023-05-07 08:04:30",31.28,31.31,"2023-05-07 08:02:00",31.26,"2023-05-07 08:56:00",35.18,35.21,"2023-05-07 08:11:30",35.15,"2023-05-07 09:00:00",26.96,26.98,"2023-05-07 08:00:30",26.94,"2023-05-07 08:53:00",24.55,24.57,"2023-05-07 08:06:30",24.53,"2023-05-07 08:46:30",28.19,28.21,"2023-05-07 08:15:00",28.16,"2023-05-07 08:58:30",27.54,27.56,"2023-05-07 08:18:30",27.52,"2023-05-07 08:51:00",0.4138849,0,0.339,310.2,24.06,343,1,"2023-05-07 08:59:00",0,"2023-05-07 08:00:30",0.881,281.6,23.77,331,1.6,"2023-05-07 08:38:30",0.3,"2023-05-07 08:07:30",0.079,1.937
"2023-05-07 10:00:00",4846,79.25,"2023-05-07 10:00:00",12.33,12.61,"2023-05-07 09:00:30",0.016,"2023-05-07 09:21:30",996,23.51,24.78,"2023-05-07 10:00:00",22.37,"2023-05-07 09:01:00",99,100,"2023-05-07 09:00:30",95.6,"2023-05-07 09:59:30",25.26,25.43,"2023-05-07 09:56:30",25.22,"2023-05-07 09:15:30",26.17,26.28,"2023-05-07 09:00:30",26.05,"2023-05-07 09:52:00",27.1,27.15,"2023-05-07 09:00:30",27.05,"2023-05-07 09:47:00",27.09,27.16,"2023-05-07 09:04:00",27.07,"2023-05-07 09:17:30",27.52,27.58,"2023-05-07 09:08:30",27.42,"2023-05-07 09:40:30",27.5,27.57,"2023-05-07 09:00:30",27.47,"2023-05-07 09:24:30",31.25,31.27,"2023-05-07 09:52:30",31.24,"2023-05-07 09:23:30",35.15,35.18,"2023-05-07 09:28:30",35.13,"2023-05-07 09:12:30",26.94,26.96,"2023-05-07 09:00:30",26.92,"2023-05-07 09:52:00",24.53,24.55,"2023-05-07 09:00:30",24.5,"2023-05-07 10:00:00",28.16,28.18,"2023-05-07 09:01:00",28.13,"2023-05-07 09:56:30",27.53,27.54,"2023-05-07 09:00:30",27.52,"2023-05-07 09:13:00",3.801158,0,0.544,303.2,43.68,327,1.3,"2023-05-07 09:45:00",0,"2023-05-07 09:13:30",0.775,282.6,42.49,252,1.7,"2023-05-07 09:53:30",0,"2023-05-07 09:22:00",0.713,2.611
"2023-05-07 11:00:00",4847,72.86,"2023-05-07 10:26:00",13.34,13.56,"2023-05-07 10:43:30",0.182,"2023-05-07 10:00:30",996,26.06,27.48,"2023-05-07 10:59:30",24.75,"2023-05-07 10:01:30",88.6,95.2,"2023-05-07 10:00:30",83.2,"2023-05-07 10:56:30",25.63,25.92,"2023-05-07 10:59:30",25.4,"2023-05-07 10:00:30",26.07,26.09,"2023-05-07 10:01:00",26.05,"2023-05-07 10:02:30",27,27.1,"2023-05-07 10:00:30",26.89,"2023-05-07 10:44:00",27.04,27.11,"2023-05-07 10:26:00",26.91,"2023-05-07 10:58:00",27.51,27.58,"2023-05-07 10:21:00",27.42,"2023-05-07 10:07:30",27.5,27.53,"2023-05-07 10:03:00",27.49,"2023-05-07 10:01:00",31.29,31.32,"2023-05-07 10:46:00",31.25,"2023-05-07 10:02:00",35.13,35.15,"2023-05-07 10:00:30",35.11,"2023-05-07 10:57:30",26.91,26.92,"2023-05-07 10:05:30",26.89,"2023-05-07 10:34:00",24.5,24.52,"2023-05-07 10:01:30",24.48,"2023-05-07 10:54:30",28.13,28.15,"2023-05-07 10:01:00",28.11,"2023-05-07 10:45:00",27.51,27.52,"2023-05-07 10:01:00",27.49,"2023-05-07 10:58:30",7.658294,0,0.611,266.9,47.3,214,1.6,"2023-05-07 10:18:00",0,"2023-05-07 10:10:30",1.065,253.5,32.19,227,3.3,"2023-05-07 10:29:30",0,"2023-05-07 10:13:30",1.537,3.09
"2023-05-07 12:00:00",4848,55.59,"2023-05-07 11:42:00",13.41,16.29,"2023-05-07 11:16:00",0.155,"2023-05-07 11:33:30",996,29.58,31.31,"2023-05-07 11:58:00",27.4,"2023-05-07 11:01:00",73.65,82.9,"2023-05-07 11:00:30",64.66,"2023-05-07 11:59:30",26.42,27.09,"2023-05-07 12:00:00",25.87,"2023-05-07 11:01:30",26.14,26.28,"2023-05-07 11:45:30",26.05,"2023-05-07 11:02:00",26.89,26.94,"2023-05-07 11:04:30",26.86,"2023-05-07 11:53:00",26.91,27.01,"2023-05-07 11:10:30",26.86,"2023-05-07 11:34:00",27.49,27.58,"2023-05-07 11:15:00",27.37,"2023-05-07 12:00:00",27.5,27.53,"2023-05-07 11:08:00",27.49,"2023-05-07 11:01:00",31.31,31.33,"2023-05-07 11:02:00",31.29,"2023-05-07 11:58:30",35.08,35.12,"2023-05-07 11:00:30",35.04,"2023-05-07 11:58:00",26.86,26.9,"2023-05-07 11:01:00",26.83,"2023-05-07 11:55:00",24.46,24.49,"2023-05-07 11:01:00",24.43,"2023-05-07 11:58:30",28.06,28.11,"2023-05-07 11:00:30",27.99,"2023-05-07 11:59:30",27.46,27.49,"2023-05-07 11:00:30",27.43,"2023-05-07 11:57:00",12.80909,0,1.265,141.9,53.72,111,3.4,"2023-05-07 12:00:00",0,"2023-05-07 11:11:30",1.798,139.9,39.53,124,5.1,"2023-05-07 12:00:00",0,"2023-05-07 11:00:30",2.671,3.331
"2023-05-07 13:00:00",4849,54.97,"2023-05-07 13:00:00",13.38,16.41,"2023-05-07 12:05:30",0.137,"2023-05-07 12:45:00",996,31.77,32.88,"2023-05-07 13:00:00",30.66,"2023-05-07 12:15:00",61.3,66.42,"2023-05-07 12:14:00",55.44,"2023-05-07 12:55:00",27.73,28.37,"2023-05-07 12:59:00",27.07,"2023-05-07 12:00:30",26.47,26.7,"2023-05-07 12:47:30",26.26,"2023-05-07 12:03:30",26.88,26.91,"2023-05-07 12:02:00",26.83,"2023-05-07 12:50:00",26.88,26.9,"2023-05-07 12:11:00",26.86,"2023-05-07 12:52:00",27.37,27.51,"2023-05-07 12:01:00",27.26,"2023-05-07 12:21:30",27.5,27.55,"2023-05-07 12:58:30",27.47,"2023-05-07 12:28:30",31.29,31.32,"2023-05-07 12:22:00",31.26,"2023-05-07 12:47:00",35.03,35.06,"2023-05-07 12:14:30",34.99,"2023-05-07 12:50:30",26.8,26.83,"2023-05-07 12:00:30",26.78,"2023-05-07 12:59:00",24.4,24.43,"2023-05-07 12:00:30",24.37,"2023-05-07 12:59:30",27.95,28.01,"2023-05-07 12:07:00",27.89,"2023-05-07 12:58:30",27.39,27.43,"2023-05-07 12:00:30",27.35,"2023-05-07 12:59:00",15.55606,0,1.512,139.7,35.86,135,4.2,"2023-05-07 12:43:00",0,"2023-05-07 12:10:30",2.647,138.8,25.8,106,5.8,"2023-05-07 12:56:30",0.6,"2023-05-07 12:35:00",3.323,3.329
"2023-05-07 14:00:00",4850,52.56,"2023-05-07 13:09:30",13.34,15.98,"2023-05-07 13:09:30",0.112,"2023-05-07 13:26:00",996,33.45,34.15,"2023-05-07 13:55:30",32.88,"2023-05-07 13:14:30",52.8,57.44,"2023-05-07 13:05:00",49.2,"2023-05-07 13:56:00",29.18,29.93,"2023-05-07 13:59:00",28.35,"2023-05-07 13:01:30",27.03,27.32,"2023-05-07 13:52:00",26.68,"2023-05-07 13:00:30",26.95,27.1,"2023-05-07 13:49:30",26.87,"2023-05-07 13:00:30",26.87,26.9,"2023-05-07 13:02:30",26.8,"2023-05-07 13:54:00",27.33,27.4,"2023-05-07 13:18:00",27.24,"2023-05-07 13:47:30",27.48,27.53,"2023-05-07 13:02:30",27.36,"2023-05-07 13:43:00",31.25,31.28,"2023-05-07 13:00:30",31.22,"2023-05-07 13:42:00",34.99,35.01,"2023-05-07 13:02:30",34.96,"2023-05-07 13:29:00",26.76,26.78,"2023-05-07 13:00:30",26.73,"2023-05-07 13:47:00",24.35,24.38,"2023-05-07 13:01:00",24.33,"2023-05-07 13:59:00",27.83,27.9,"2023-05-07 13:03:00",27.78,"2023-05-07 13:55:30",27.32,27.36,"2023-05-07 13:06:00",27.28,"2023-05-07 13:58:00",19.72515,0,1.94,143.8,41.1,52,4.3,"2023-05-07 14:00:00",0,"2023-05-07 13:35:00",3.08,134.8,26.75,101,6.6,"2023-05-07 13:20:00",0.3,"2023-05-07 13:04:30",4.262,3.064
"2023-05-07 15:00:00",4851,55.6,"2023-05-07 14:20:30",13.34,16.76,"2023-05-07 14:19:00",0.144,"2023-05-07 14:27:00",995,33.7,34.84,"2023-05-07 14:08:00",32.62,"2023-05-07 14:24:00",52.44,55.75,"2023-05-07 14:28:30",49.36,"2023-05-07 14:05:00",30.63,31.15,"2023-05-07 14:58:00",29.93,"2023-05-07 14:01:00",27.73,28.12,"2023-05-07 14:57:00",27.32,"2023-05-07 14:00:30",27.14,27.31,"2023-05-07 14:57:00",27.05,"2023-05-07 14:03:30",26.87,26.9,"2023-05-07 14:03:00",26.83,"2023-05-07 14:15:00",27.32,27.38,"2023-05-07 14:06:00",27.21,"2023-05-07 14:44:30",27.4,27.53,"2023-05-07 14:08:30",27.3,"2023-05-07 14:57:00",31.25,31.29,"2023-05-07 14:27:30",31.22,"2023-05-07 14:03:30",35.02,35.08,"2023-05-07 14:50:00",34.97,"2023-05-07 14:07:00",26.75,26.77,"2023-05-07 14:45:00",26.73,"2023-05-07 14:00:30",24.32,24.35,"2023-05-07 14:12:00",24.31,"2023-05-07 14:58:00",27.77,27.8,"2023-05-07 14:00:30",27.75,"2023-05-07 14:54:30",27.3,27.32,"2023-05-07 14:29:00",27.28,"2023-05-07 14:55:30",16.77994,0,1.491,149.7,45.02,117,3.8,"2023-05-07 14:34:00",0,"2023-05-07 14:24:00",2.366,139.4,33.91,118,5.8,"2023-05-07 14:53:00",0.3,"2023-05-07 14:40:00",3.675,2.548
"2023-05-07 16:00:00",4852,58.44,"2023-05-07 15:06:30",13.35,16.39,"2023-05-07 15:23:30",0.145,"2023-05-07 15:52:30",994,34.27,34.84,"2023-05-07 15:22:00",33.53,"2023-05-07 15:08:30",51.43,54.97,"2023-05-07 15:28:00",48.26,"2023-05-07 15:39:00",31.72,32.18,"2023-05-07 15:56:00",31.16,"2023-05-07 15:00:30",28.45,28.92,"2023-05-07 15:58:30",28,"2023-05-07 15:01:00",27.44,27.68,"2023-05-07 15:57:00",27.26,"2023-05-07 15:00:30",26.88,26.9,"2023-05-07 15:14:30",26.86,"2023-05-07 15:00:30",27.3,27.38,"2023-05-07 15:03:00",27.17,"2023-05-07 15:48:30",27.34,27.44,"2023-05-07 15:17:00",27.28,"2023-05-07 15:10:30",31.23,31.27,"2023-05-07 15:11:00",31.19,"2023-05-07 15:57:00",35.09,35.14,"2023-05-07 15:53:30",35.04,"2023-05-07 15:00:30",26.75,26.77,"2023-05-07 15:53:00",26.74,"2023-05-07 15:24:30",24.31,24.32,"2023-05-07 15:01:00",24.3,"2023-05-07 15:22:00",27.75,27.78,"2023-05-07 15:00:30",27.72,"2023-05-07 15:50:30",27.29,27.3,"2023-05-07 15:01:30",27.27,"2023-05-07 15:23:00",15.28801,0,1.396,150.2,34.79,103,3.5,"2023-05-07 15:45:00",0,"2023-05-07 15:10:30",2.348,148.4,28.27,104,5.2,"2023-05-07 15:20:30",0,"2023-05-07 15:39:00",3.377,1.84
"2023-05-07 17:00:00",4853,62.29,"2023-05-07 16:08:00",13.34,16.17,"2023-05-07 16:36:00",0.144,"2023-05-07 16:39:30",993,34.39,35.16,"2023-05-07 16:07:30",33.33,"2023-05-07 16:42:00",53.66,57.7,"2023-05-07 16:44:00",49.96,"2023-05-07 16:06:00",32.53,32.79,"2023-05-07 16:40:30",32.16,"2023-05-07 16:00:30",29.13,29.49,"2023-05-07 16:57:30",28.84,"2023-05-07 16:02:30",27.8,27.94,"2023-05-07 16:37:00",27.62,"2023-05-07 16:01:00",26.94,27.09,"2023-05-07 16:53:30",26.86,"2023-05-07 16:02:00",27.29,27.38,"2023-05-07 16:48:00",27.19,"2023-05-07 16:51:30",27.31,27.41,"2023-05-07 16:03:30",27.28,"2023-05-07 16:00:30",31.14,31.19,"2023-05-07 16:01:00",31.07,"2023-05-07 16:57:30",35.14,35.19,"2023-05-07 16:53:00",35.09,"2023-05-07 16:03:00",26.76,26.79,"2023-05-07 16:59:30",26.74,"2023-05-07 16:30:00",24.3,24.31,"2023-05-07 16:24:00",24.29,"2023-05-07 16:55:30",27.72,27.75,"2023-05-07 16:01:00",27.69,"2023-05-07 16:23:00",27.27,27.28,"2023-05-07 16:01:00",27.25,"2023-05-07 16:56:00",14.73643,0,2.16,131.7,29.37,134,6.3,"2023-05-07 16:30:30",0.5,"2023-05-07 16:18:00",3.523,127.8,24.27,111,8.2,"2023-05-07 16:29:30",0.4,"2023-05-07 16:11:30",3.213,1.013
"2023-05-07 18:00:00",4854,69.61,"2023-05-07 17:00:30",13.34,13.64,"2023-05-07 17:31:00",0.147,"2023-05-07 17:12:00",993,33.46,34.84,"2023-05-07 17:19:00",32.42,"2023-05-07 17:33:30",55.9,58.52,"2023-05-07 17:41:00",51.58,"2023-05-07 17:11:00",32.96,33.11,"2023-05-07 17:30:30",32.76,"2023-05-07 17:00:30",29.7,29.94,"2023-05-07 18:00:00",29.46,"2023-05-07 17:00:30",28.15,28.36,"2023-05-07 17:53:00",27.84,"2023-05-07 17:02:00",27.1,27.27,"2023-05-07 17:59:30",27.01,"2023-05-07 17:03:30",27.32,27.38,"2023-05-07 17:12:30",27.22,"2023-05-07 17:46:00",27.3,27.38,"2023-05-07 17:03:30",27.26,"2023-05-07 17:32:00",31.05,31.09,"2023-05-07 17:02:00",31,"2023-05-07 17:55:30",35.19,35.23,"2023-05-07 17:36:30",35.15,"2023-05-07 17:05:30",26.79,26.81,"2023-05-07 17:36:30",26.76,"2023-05-07 17:09:00",24.29,24.31,"2023-05-07 17:48:30",24.28,"2023-05-07 17:05:00",27.71,27.74,"2023-05-07 17:55:00",27.68,"2023-05-07 17:17:30",27.26,27.27,"2023-05-07 17:35:30",27.24,"2023-05-07 17:11:00",9.38401,0,2.18,129.9,29.02,69,4.5,"2023-05-07 17:24:30",0.5,"2023-05-07 17:04:00",3.722,126,21.56,107,7.6,"2023-05-07 17:20:00",0.9,"2023-05-07 17:46:00",2.031,0.225
"2023-05-07 19:00:00",4855,79.32,"2023-05-07 18:03:00",13.16,13.34,"2023-05-07 18:54:30",0.001,"2023-05-07 18:43:00",993,32.09,33.03,"2023-05-07 18:01:30",30.72,"2023-05-07 19:00:00",58.58,62.06,"2023-05-07 18:58:30",56.92,"2023-05-07 18:37:00",32.51,32.89,"2023-05-07 18:01:00",32.16,"2023-05-07 18:54:00",30.07,30.2,"2023-05-07 18:53:30",29.89,"2023-05-07 18:01:00",28.49,28.73,"2023-05-07 19:00:00",28.3,"2023-05-07 18:09:30",27.28,27.4,"2023-05-07 18:59:00",27.14,"2023-05-07 18:00:30",27.33,27.4,"2023-05-07 18:59:30",27.28,"2023-05-07 18:30:00",27.3,27.35,"2023-05-07 18:06:00",27.28,"2023-05-07 18:00:30",30.94,31.01,"2023-05-07 18:03:00",30.87,"2023-05-07 18:59:00",35.25,35.28,"2023-05-07 18:58:00",35.22,"2023-05-07 18:06:30",26.82,26.84,"2023-05-07 18:47:30",26.8,"2023-05-07 18:01:00",24.3,24.31,"2023-05-07 18:06:30",24.28,"2023-05-07 18:01:30",27.73,27.77,"2023-05-07 18:53:30",27.71,"2023-05-07 18:00:30",27.27,27.28,"2023-05-07 18:57:00",27.26,"2023-05-07 18:03:30",4.124466,0,1.867,138.3,29.82,102,6.2,"2023-05-07 18:38:30",0,"2023-05-07 18:43:00",3.402,132.2,23.54,99,7.1,"2023-05-07 18:38:30",0.4,"2023-05-07 18:08:00",0.438,0
"2023-05-07 20:00:00",4856,83.3,"2023-05-07 19:00:30",12.84,11.56,"2023-05-07 20:00:00",0,"2023-05-07 19:49:00",994,29.99,30.74,"2023-05-07 19:00:30",28.83,"2023-05-07 19:59:30",64.78,69.41,"2023-05-07 19:57:30",61.21,"2023-05-07 19:01:00",31.46,32.14,"2023-05-07 19:00:30",30.91,"2023-05-07 20:00:00",30.11,30.17,"2023-05-07 19:01:00",30.07,"2023-05-07 19:58:00",28.74,28.95,"2023-05-07 19:57:30",28.64,"2023-05-07 19:07:30",27.48,27.6,"2023-05-07 19:59:00",27.34,"2023-05-07 19:02:00",27.39,27.56,"2023-05-07 19:59:30",27.26,"2023-05-07 19:03:00",27.3,27.39,"2023-05-07 19:38:00",27.28,"2023-05-07 19:01:00",30.81,30.88,"2023-05-07 19:01:00",30.74,"2023-05-07 19:57:30",35.29,35.3,"2023-05-07 19:19:30",35.27,"2023-05-07 19:05:30",26.86,26.89,"2023-05-07 19:50:30",26.83,"2023-05-07 19:05:30",24.31,24.32,"2023-05-07 19:52:30",24.29,"2023-05-07 19:11:00",27.79,27.82,"2023-05-07 19:44:00",27.75,"2023-05-07 19:00:30",27.29,27.31,"2023-05-07 19:45:00",27.28,"2023-05-07 19:04:00",1.259425,0,1.478,144.3,25.23,136,3.2,"2023-05-07 19:01:00",0.5,"2023-05-07 19:35:00",2.522,139.2,19.6,125,5.3,"2023-05-07 19:06:30",0,"2023-05-07 19:33:30",0.137,0
"2023-05-07 21:00:00",4857,86.5,"2023-05-07 20:00:30",12.6,0.622,"2023-05-07 20:50:00",0,"2023-05-07 20:00:30",994,27.77,28.85,"2023-05-07 20:00:30",27.06,"2023-05-07 20:56:00",73.42,77.61,"2023-05-07 20:55:30",68.97,"2023-05-07 20:00:30",30.31,30.95,"2023-05-07 20:01:00",29.76,"2023-05-07 21:00:00",29.9,30.1,"2023-05-07 20:00:30",29.68,"2023-05-07 20:56:30",28.89,28.97,"2023-05-07 20:49:30",28.8,"2023-05-07 20:12:00",27.66,27.71,"2023-05-07 20:25:30",27.5,"2023-05-07 20:03:00",27.52,27.58,"2023-05-07 20:24:30",27.4,"2023-05-07 20:01:30",27.34,27.44,"2023-05-07 20:32:00",27.28,"2023-05-07 20:01:00",30.68,30.75,"2023-05-07 20:00:30",30.6,"2023-05-07 20:57:30",35.29,35.32,"2023-05-07 20:14:00",35.27,"2023-05-07 20:42:30",26.89,26.9,"2023-05-07 20:45:30",26.86,"2023-05-07 20:01:00",24.32,24.33,"2023-05-07 20:06:30",24.3,"2023-05-07 20:11:00",27.83,27.87,"2023-05-07 20:52:00",27.8,"2023-05-07 20:03:30",27.32,27.33,"2023-05-07 20:45:30",27.29,"2023-05-07 20:02:00",0.07843952,0,1.49,136.6,24.79,143,3.3,"2023-05-07 20:30:00",0,"2023-05-07 20:24:30",2.411,135.7,20.22,144,6.5,"2023-05-07 20:28:00",0.3,"2023-05-07 20:03:00",0.011,0
"2023-05-07 22:00:00",4858,89.6,"2023-05-07 21:56:00",12.54,0.052,"2023-05-07 21:59:30",0,"2023-05-07 21:00:30",995,26.37,27.21,"2023-05-07 21:02:00",25.56,"2023-05-07 21:59:00",80.4,83.7,"2023-05-07 21:54:00",76.84,"2023-05-07 21:01:00",29.39,29.78,"2023-05-07 21:01:30",28.94,"2023-05-07 21:58:30",29.55,29.7,"2023-05-07 21:00:30",29.26,"2023-05-07 21:58:00",28.9,29,"2023-05-07 21:01:00",28.83,"2023-05-07 21:00:30",27.72,27.83,"2023-05-07 21:51:30",27.67,"2023-05-07 21:19:30",27.55,27.59,"2023-05-07 21:48:30",27.44,"2023-05-07 21:08:30",27.42,27.52,"2023-05-07 21:59:30",27.28,"2023-05-07 21:04:30",30.55,30.61,"2023-05-07 21:00:30",30.48,"2023-05-07 22:00:00",35.26,35.3,"2023-05-07 21:00:30",35.23,"2023-05-07 21:52:30",26.9,26.92,"2023-05-07 21:30:00",26.88,"2023-05-07 21:16:30",24.33,24.35,"2023-05-07 21:35:30",24.32,"2023-05-07 21:00:30",27.87,27.89,"2023-05-07 21:37:30",27.85,"2023-05-07 21:00:30",27.33,27.35,"2023-05-07 21:22:30",27.31,"2023-05-07 21:15:30",0.006724869,0,1.026,126.5,27.48,107,2.6,"2023-05-07 21:24:00",0,"2023-05-07 21:36:30",1.72,126,16.85,106,5.7,"2023-05-07 21:03:00",0.4,"2023-05-07 21:54:30",-0.009,0
"2023-05-07 23:00:00",4859,89.3,"2023-05-07 22:37:00",12.41,0.051,"2023-05-07 22:30:30",0,"2023-05-07 22:00:30",996,25.13,25.58,"2023-05-07 22:00:30",24.45,"2023-05-07 22:59:30",87,91.5,"2023-05-07 23:00:00",83.2,"2023-05-07 22:00:30",28.72,29.09,"2023-05-07 22:00:30",28.45,"2023-05-07 22:47:30",29.14,29.36,"2023-05-07 22:01:00",28.84,"2023-05-07 22:59:00",28.89,28.99,"2023-05-07 22:32:00",28.79,"2023-05-07 22:57:30",27.86,27.91,"2023-05-07 22:07:30",27.71,"2023-05-07 22:10:30",27.6,27.74,"2023-05-07 22:56:00",27.46,"2023-05-07 22:23:30",27.48,27.55,"2023-05-07 22:42:30",27.38,"2023-05-07 22:01:00",30.46,30.51,"2023-05-07 22:00:30",30.42,"2023-05-07 22:37:00",35.23,35.27,"2023-05-07 22:00:30",35.19,"2023-05-07 22:58:30",26.89,26.9,"2023-05-07 22:00:30",26.87,"2023-05-07 22:42:30",24.33,24.35,"2023-05-07 22:06:00",24.31,"2023-05-07 22:15:00",27.9,27.93,"2023-05-07 22:30:00",27.87,"2023-05-07 22:12:30",27.33,27.35,"2023-05-07 22:45:00",27.32,"2023-05-07 22:00:30",0.007385014,0,0.486,117.6,69.51,248,1.9,"2023-05-07 22:03:00",0,"2023-05-07 22:18:00",0.991,109.7,69.43,287,3.5,"2023-05-07 22:07:00",0,"2023-05-07 22:31:30",-0.019,0
"2023-05-08 00:00:00",4860,90,"2023-05-07 23:01:00",12.44,0.051,"2023-05-07 23:01:00",0,"2023-05-07 23:00:30",996,24.25,24.49,"2023-05-07 23:01:30",24.12,"2023-05-07 23:58:00",93.5,94.6,"2023-05-07 23:50:00",91.2,"2023-05-07 23:00:30",28.21,28.49,"2023-05-07 23:00:30",27.96,"2023-05-08 00:00:00",28.76,28.91,"2023-05-07 23:02:30",28.58,"2023-05-07 23:56:00",28.77,28.96,"2023-05-07 23:10:00",28.62,"2023-05-07 23:40:30",27.9,27.92,"2023-05-07 23:59:30",27.86,"2023-05-07 23:01:30",27.72,27.79,"2023-05-07 23:34:00",27.59,"2023-05-07 23:10:30",27.5,27.53,"2023-05-07 23:26:00",27.47,"2023-05-07 23:01:00",30.35,30.45,"2023-05-07 23:02:30",30.3,"2023-05-07 23:50:00",35.18,35.23,"2023-05-07 23:02:30",35.14,"2023-05-07 23:55:30",26.88,26.9,"2023-05-07 23:06:00",26.86,"2023-05-07 23:10:00",24.32,24.33,"2023-05-07 23:04:00",24.31,"2023-05-07 23:45:30",27.9,27.92,"2023-05-07 23:46:30",27.88,"2023-05-07 23:09:30",27.34,27.36,"2023-05-07 23:48:30",27.33,"2023-05-07 23:02:00",0.01393989,0,0.381,254,25.08,343,1.2,"2023-05-07 23:26:30",0,"2023-05-07 23:00:30",0.871,263.7,38.46,272,1.8,"2023-05-07 23:32:30",0,"2023-05-07 23:51:30",-0.02,0
"2023-05-08 01:00:00",4861,91,"2023-05-08 00:15:00",12.35,0.052,"2023-05-08 00:04:30",0,"2023-05-08 00:00:30",997,23.77,24.16,"2023-05-08 00:02:00",23.6,"2023-05-08 00:55:00",96.4,97.8,"2023-05-08 00:50:00",93.8,"2023-05-08 00:01:00",27.85,28.11,"2023-05-08 00:01:30",27.7,"2023-05-08 00:58:30",28.43,28.67,"2023-05-08 00:00:30",28.21,"2023-05-08 00:59:30",28.67,28.78,"2023-05-08 00:10:30",28.52,"2023-05-08 00:58:30",27.9,27.91,"2023-05-08 00:00:30",27.85,"2023-05-08 00:43:30",27.75,27.79,"2023-05-08 00:54:30",27.65,"2023-05-08 00:08:00",27.5,27.55,"2023-05-08 00:13:00",27.49,"2023-05-08 00:01:00",30.28,30.37,"2023-05-08 00:09:00",30.23,"2023-05-08 00:57:00",35.15,35.18,"2023-05-08 00:08:30",35.11,"2023-05-08 00:33:30",26.85,26.88,"2023-05-08 00:03:00",26.83,"2023-05-08 00:42:30",24.31,24.32,"2023-05-08 00:21:30",24.3,"2023-05-08 00:56:30",27.9,27.93,"2023-05-08 00:20:00",27.89,"2023-05-08 00:01:00",27.36,27.37,"2023-05-08 00:40:30",27.35,"2023-05-08 00:09:00",0.02011621,0,0.448,256.8,23.45,252,1.3,"2023-05-08 00:02:30",0,"2023-05-08 00:03:30",1.101,253.1,15.49,233,1.9,"2023-05-08 00:04:00",0.3,"2023-05-08 00:24:30",-0.019,0
"2023-05-08 02:00:00",4862,91.8,"2023-05-08 01:28:00",12.36,0.052,"2023-05-08 01:08:30",0,"2023-05-08 01:00:30",997,23.56,23.81,"2023-05-08 01:17:00",23.4,"2023-05-08 01:55:30",98.2,99.2,"2023-05-08 01:50:30",97,"2023-05-08 01:01:00",27.53,27.74,"2023-05-08 01:03:30",27.31,"2023-05-08 01:56:00",28.15,28.31,"2023-05-08 01:00:30",28,"2023-05-08 01:47:30",28.51,28.63,"2023-05-08 01:01:30",28.42,"2023-05-08 01:56:00",27.89,27.91,"2023-05-08 01:00:30",27.78,"2023-05-08 01:58:30",27.74,27.83,"2023-05-08 01:55:00",27.67,"2023-05-08 01:25:00",27.5,27.54,"2023-05-08 01:12:30",27.47,"2023-05-08 01:10:00",30.22,30.25,"2023-05-08 01:02:00",30.19,"2023-05-08 01:41:30",35.11,35.13,"2023-05-08 01:01:00",35.07,"2023-05-08 02:00:00",26.83,26.86,"2023-05-08 01:04:30",26.81,"2023-05-08 01:46:00",24.3,24.32,"2023-05-08 01:07:00",24.28,"2023-05-08 01:58:00",27.91,27.93,"2023-05-08 01:56:00",27.89,"2023-05-08 01:18:00",27.37,27.38,"2023-05-08 01:24:30",27.36,"2023-05-08 01:01:30",0.02452526,0,0.366,254.6,31.35,251,0.9,"2023-05-08 01:31:30",0,"2023-05-08 01:04:00",0.977,246.3,24.58,238,1.6,"2023-05-08 01:28:00",0.3,"2023-05-08 01:49:00",-0.019,0
"2023-05-08 03:00:00",4863,91.3,"2023-05-08 03:00:00",12.38,0.054,"2023-05-08 02:07:00",0,"2023-05-08 02:00:30",996,23.41,23.56,"2023-05-08 02:10:00",23.2,"2023-05-08 02:57:00",99,99.6,"2023-05-08 02:20:00",98.3,"2023-05-08 02:34:30",27.23,27.33,"2023-05-08 02:00:30",27.07,"2023-05-08 02:58:00",27.94,28.1,"2023-05-08 02:03:00",27.79,"2023-05-08 02:37:00",28.34,28.52,"2023-05-08 02:05:30",28.22,"2023-05-08 02:28:00",27.78,27.89,"2023-05-08 02:05:30",27.69,"2023-05-08 02:47:00",27.76,27.85,"2023-05-08 02:24:30",27.67,"2023-05-08 02:52:00",27.52,27.65,"2023-05-08 02:59:30",27.49,"2023-05-08 02:00:30",30.16,30.2,"2023-05-08 02:00:30",30.13,"2023-05-08 02:53:00",35.07,35.1,"2023-05-08 02:32:30",35.04,"2023-05-08 02:50:30",26.82,26.84,"2023-05-08 02:24:00",26.8,"2023-05-08 02:53:30",24.29,24.31,"2023-05-08 02:00:30",24.28,"2023-05-08 02:07:00",27.91,27.93,"2023-05-08 02:44:30",27.89,"2023-05-08 02:12:30",27.37,27.38,"2023-05-08 02:30:00",27.36,"2023-05-08 02:55:30",0.02562527,0,0.392,234.7,28.38,289,1.2,"2023-05-08 02:02:30",0,"2023-05-08 02:00:30",0.757,235.6,19.58,238,1.4,"2023-05-08 02:04:30",0,"2023-05-08 02:38:00",-0.019,0
"2023-05-08 04:00:00",4864,91.5,"2023-05-08 03:00:30",12.35,0.054,"2023-05-08 03:48:00",0,"2023-05-08 03:00:30",995,22.96,23.29,"2023-05-08 03:02:00",22.75,"2023-05-08 03:40:30",99.3,100,"2023-05-08 03:50:00",98.3,"2023-05-08 03:19:30",26.88,27.12,"2023-05-08 03:00:30",26.66,"2023-05-08 03:58:30",27.71,27.91,"2023-05-08 03:01:30",27.46,"2023-05-08 03:59:00",28.22,28.36,"2023-05-08 03:07:00",28.05,"2023-05-08 03:51:00",27.71,27.76,"2023-05-08 03:00:30",27.67,"2023-05-08 03:21:30",27.76,27.88,"2023-05-08 03:24:30",27.67,"2023-05-08 03:44:30",27.55,27.67,"2023-05-08 03:23:00",27.49,"2023-05-08 03:00:30",30.1,30.14,"2023-05-08 03:01:30",30.07,"2023-05-08 03:46:30",35.03,35.07,"2023-05-08 03:07:30",34.99,"2023-05-08 03:46:30",26.79,26.81,"2023-05-08 03:04:30",26.78,"2023-05-08 03:20:30",24.28,24.3,"2023-05-08 03:02:30",24.27,"2023-05-08 03:46:00",27.91,27.93,"2023-05-08 03:06:00",27.89,"2023-05-08 03:16:30",27.38,27.38,"2023-05-08 03:00:30",27.36,"2023-05-08 03:08:00",0.0252234,0,0.395,255.3,27.91,253,0.9,"2023-05-08 03:06:30",0,"2023-05-08 03:01:00",0.849,249,16.87,246,1.5,"2023-05-08 03:14:30",0,"2023-05-08 03:46:00",-0.02,0
"2023-05-08 05:00:00",4865,92.6,"2023-05-08 04:48:30",12.34,0.055,"2023-05-08 04:36:00",0,"2023-05-08 04:00:30",995,22.78,22.97,"2023-05-08 04:08:30",22.67,"2023-05-08 04:46:30",99.8,100,"2023-05-08 04:05:00",99.2,"2023-05-08 04:04:00",26.59,26.73,"2023-05-08 04:02:30",26.47,"2023-05-08 04:50:00",27.47,27.67,"2023-05-08 04:03:00",27.2,"2023-05-08 05:00:00",28.07,28.16,"2023-05-08 04:01:30",27.86,"2023-05-08 04:55:30",27.7,27.71,"2023-05-08 04:00:30",27.65,"2023-05-08 04:16:00",27.75,27.89,"2023-05-08 04:12:00",27.63,"2023-05-08 04:44:00",27.59,27.7,"2023-05-08 04:20:00",27.49,"2023-05-08 04:02:00",30.06,30.09,"2023-05-08 04:00:30",30.03,"2023-05-08 04:58:30",35,35.04,"2023-05-08 04:06:00",34.97,"2023-05-08 04:44:00",26.77,26.8,"2023-05-08 04:02:00",26.76,"2023-05-08 04:42:00",24.25,24.27,"2023-05-08 04:01:00",24.23,"2023-05-08 04:59:00",27.9,27.92,"2023-05-08 04:02:00",27.88,"2023-05-08 04:25:00",27.37,27.39,"2023-05-08 04:21:30",27.36,"2023-05-08 04:38:00",0.02677576,0,0.397,256.1,22.73,251,1.1,"2023-05-08 04:50:00",0,"2023-05-08 04:00:30",0.854,246.8,14.82,219,1.6,"2023-05-08 04:50:00",0,"2023-05-08 04:18:30",-0.02,0
"2023-05-08 06:00:00",4866,92.1,"2023-05-08 05:43:00",12.29,0.058,"2023-05-08 05:59:00",0,"2023-05-08 05:00:30",995,22.55,22.76,"2023-05-08 05:02:00",22.42,"2023-05-08 05:36:30",100,100,"2023-05-08 05:05:00",99.7,"2023-05-08 05:01:00",26.36,26.49,"2023-05-08 05:00:30",26.18,"2023-05-08 05:57:00",27.26,27.36,"2023-05-08 05:02:30",27.06,"2023-05-08 05:58:30",27.92,28.02,"2023-05-08 05:05:00",27.82,"2023-05-08 05:22:00",27.65,27.71,"2023-05-08 05:00:30",27.54,"2023-05-08 05:43:00",27.72,27.83,"2023-05-08 05:00:30",27.65,"2023-05-08 05:30:30",27.61,27.7,"2023-05-08 05:07:00",27.49,"2023-05-08 05:35:30",30,30.04,"2023-05-08 05:01:00",29.96,"2023-05-08 05:55:30",34.96,35.01,"2023-05-08 05:01:00",34.93,"2023-05-08 05:53:00",26.75,26.78,"2023-05-08 05:00:30",26.72,"2023-05-08 05:58:30",24.24,24.25,"2023-05-08 05:32:30",24.22,"2023-05-08 05:41:00",27.9,27.91,"2023-05-08 05:01:00",27.87,"2023-05-08 05:30:30",27.37,27.39,"2023-05-08 05:00:30",27.36,"2023-05-08 05:01:00",0.0255607,0,0.397,245.9,16.58,244,0.8,"2023-05-08 05:44:30",0,"2023-05-08 05:01:00",0.882,235.1,13.69,217,1.6,"2023-05-08 05:40:30",0,"2023-05-08 05:42:00",-0.02,0.001
"2023-05-08 07:00:00",4867,92.1,"2023-05-08 06:20:00",12.31,0.055,"2023-05-08 06:46:30",0,"2023-05-08 06:00:30",995,22.22,22.65,"2023-05-08 06:02:00",21.97,"2023-05-08 06:59:00",100,100,"2023-05-08 06:00:30",99.8,"2023-05-08 06:15:30",26.04,26.26,"2023-05-08 06:01:00",25.87,"2023-05-08 06:53:00",27.04,27.25,"2023-05-08 06:00:30",26.8,"2023-05-08 06:52:00",27.8,27.94,"2023-05-08 06:00:30",27.67,"2023-05-08 06:53:30",27.52,27.63,"2023-05-08 06:03:30",27.46,"2023-05-08 06:59:30",27.71,27.79,"2023-05-08 06:24:00",27.63,"2023-05-08 06:14:30",27.6,27.7,"2023-05-08 06:07:30",27.49,"2023-05-08 06:19:00",29.96,29.99,"2023-05-08 06:02:00",29.93,"2023-05-08 06:40:30",34.93,34.96,"2023-05-08 06:04:00",34.9,"2023-05-08 06:51:00",26.73,26.75,"2023-05-08 06:19:30",26.71,"2023-05-08 07:00:00",24.23,24.24,"2023-05-08 06:00:30",24.21,"2023-05-08 06:52:30",27.88,27.91,"2023-05-08 06:10:00",27.86,"2023-05-08 06:52:30",27.37,27.39,"2023-05-08 06:17:30",27.35,"2023-05-08 06:11:00",0.02468755,0,0.397,258.5,28.48,276,0.9,"2023-05-08 06:07:00",0,"2023-05-08 06:01:30",0.92,248.6,19.43,238,1.8,"2023-05-08 06:26:00",0.3,"2023-05-08 06:02:00",-0.039,0.306
"2023-05-08 08:00:00",4868,92.9,"2023-05-08 07:02:30",12.27,0.055,"2023-05-08 07:17:30",0,"2023-05-08 07:00:30",995,22.13,22.38,"2023-05-08 07:32:00",21.83,"2023-05-08 07:10:30",100,100,"2023-05-08 07:00:30",100,"2023-05-08 07:00:30",25.82,25.92,"2023-05-08 07:02:30",25.64,"2023-05-08 07:55:30",26.85,26.93,"2023-05-08 07:03:30",26.66,"2023-05-08 07:57:00",27.66,27.75,"2023-05-08 07:03:30",27.5,"2023-05-08 07:58:00",27.47,27.52,"2023-05-08 07:10:00",27.34,"2023-05-08 08:00:00",27.7,27.79,"2023-05-08 07:15:30",27.63,"2023-05-08 07:06:00",27.59,27.7,"2023-05-08 07:28:30",27.49,"2023-05-08 07:05:30",29.92,29.94,"2023-05-08 07:00:30",29.89,"2023-05-08 07:49:30",34.9,34.93,"2023-05-08 07:00:30",34.87,"2023-05-08 07:30:00",26.7,26.72,"2023-05-08 07:01:00",26.68,"2023-05-08 07:57:00",24.2,24.21,"2023-05-08 07:00:30",24.18,"2023-05-08 07:50:00",27.87,27.89,"2023-05-08 07:01:00",27.85,"2023-05-08 07:54:30",27.36,27.38,"2023-05-08 07:03:00",27.35,"2023-05-08 07:42:00",0.02586049,0,0.302,243.9,31.17,266,0.7,"2023-05-08 07:14:00",0,"2023-05-08 07:01:00",0.652,230.3,20.23,242,1.4,"2023-05-08 07:38:30",0,"2023-05-08 07:19:00",0.003,1.118
"2023-05-08 09:00:00",4869,92.3,"2023-05-08 08:17:30",12.25,0.474,"2023-05-08 08:00:30",0,"2023-05-08 08:00:30",996,22.06,22.43,"2023-05-08 09:00:00",21.96,"2023-05-08 08:04:30",100,100,"2023-05-08 08:00:30",100,"2023-05-08 08:00:30",25.65,25.74,"2023-05-08 08:03:00",25.48,"2023-05-08 08:59:00",26.65,26.75,"2023-05-08 08:05:00",26.43,"2023-05-08 08:53:00",27.51,27.6,"2023-05-08 08:00:30",27.47,"2023-05-08 08:47:00",27.34,27.47,"2023-05-08 08:01:00",27.27,"2023-05-08 08:29:30",27.66,27.75,"2023-05-08 08:06:00",27.52,"2023-05-08 08:37:00",27.56,27.7,"2023-05-08 08:27:30",27.49,"2023-05-08 08:00:30",29.88,29.91,"2023-05-08 08:00:30",29.84,"2023-05-08 08:48:00",34.86,34.9,"2023-05-08 08:00:30",34.84,"2023-05-08 08:34:00",26.68,26.7,"2023-05-08 08:01:00",26.66,"2023-05-08 08:55:00",24.19,24.21,"2023-05-08 08:02:30",24.17,"2023-05-08 08:58:00",27.86,27.88,"2023-05-08 08:43:30",27.83,"2023-05-08 08:56:00",27.36,27.37,"2023-05-08 08:01:00",27.34,"2023-05-08 08:57:30",0.4077243,0,0.297,243.5,25.18,207,0.8,"2023-05-08 08:39:00",0,"2023-05-08 08:00:30",0.678,234.5,17.88,249,1.3,"2023-05-08 08:49:00",0,"2023-05-08 08:04:30",0.078,1.933
"2023-05-08 10:00:00",4870,84,"2023-05-08 09:52:30",12.3,12.66,"2023-05-08 09:00:30",0.012,"2023-05-08 09:51:30",996,23.24,24,"2023-05-08 10:00:00",22.44,"2023-05-08 09:00:30",99.6,100,"2023-05-08 09:00:30",98.6,"2023-05-08 09:57:00",25.56,25.66,"2023-05-08 09:46:30",25.46,"2023-05-08 09:07:30",26.48,26.54,"2023-05-08 09:02:00",26.38,"2023-05-08 09:55:30",27.35,27.52,"2023-05-08 09:00:30",27.28,"2023-05-08 09:54:00",27.29,27.32,"2023-05-08 09:02:00",27.22,"2023-05-08 09:59:30",27.56,27.7,"2023-05-08 09:06:30",27.46,"2023-05-08 09:28:30",27.52,27.59,"2023-05-08 09:02:30",27.49,"2023-05-08 09:07:30",29.86,29.88,"2023-05-08 09:59:00",29.84,"2023-05-08 09:24:00",34.83,34.86,"2023-05-08 09:01:00",34.8,"2023-05-08 09:52:30",26.66,26.68,"2023-05-08 09:12:30",26.65,"2023-05-08 09:52:00",24.16,24.17,"2023-05-08 09:00:30",24.14,"2023-05-08 09:53:30",27.85,27.87,"2023-05-08 09:21:00",27.83,"2023-05-08 09:30:30",27.36,27.36,"2023-05-08 09:02:00",27.34,"2023-05-08 09:52:30",2.802476,0,0.42,278,29.05,345,1.1,"2023-05-08 09:50:30",0,"2023-05-08 09:03:30",0.73,257,30.35,305,1.6,"2023-05-08 09:36:00",0,"2023-05-08 09:16:00",0.515,2.607
"2023-05-08 11:00:00",4871,85.3,"2023-05-08 10:48:00",13.34,13.45,"2023-05-08 10:06:00",0.286,"2023-05-08 10:57:00",997,25.06,26.08,"2023-05-08 10:59:00",23.93,"2023-05-08 10:05:00",94.6,99.2,"2023-05-08 10:08:30",87.3,"2023-05-08 10:48:30",25.86,26.13,"2023-05-08 10:58:00",25.64,"2023-05-08 10:13:00",26.36,26.49,"2023-05-08 10:03:30",26.26,"2023-05-08 10:39:30",27.22,27.31,"2023-05-08 10:00:30",27.08,"2023-05-08 10:35:30",27.19,27.29,"2023-05-08 10:01:30",27.09,"2023-05-08 10:42:30",27.53,27.58,"2023-05-08 10:00:30",27.44,"2023-05-08 10:13:30",27.5,27.59,"2023-05-08 10:10:00",27.49,"2023-05-08 10:00:30",29.92,29.98,"2023-05-08 11:00:00",29.87,"2023-05-08 10:00:30",34.81,34.83,"2023-05-08 10:08:30",34.79,"2023-05-08 10:13:00",26.64,26.65,"2023-05-08 10:05:00",26.62,"2023-05-08 10:30:30",24.14,24.16,"2023-05-08 10:04:30",24.12,"2023-05-08 10:49:00",27.83,27.86,"2023-05-08 10:00:30",27.81,"2023-05-08 10:58:00",27.34,27.35,"2023-05-08 10:00:30",27.33,"2023-05-08 10:58:00",4.80265,0,0.525,312.5,50.9,311,1.7,"2023-05-08 10:04:30",0,"2023-05-08 10:07:00",0.716,280.5,52.27,283,1.8,"2023-05-08 10:00:30",0,"2023-05-08 10:10:00",0.938,3.082
"2023-05-08 12:00:00",4872,59.5,"2023-05-08 12:00:00",13.44,15.01,"2023-05-08 11:26:00",0.161,"2023-05-08 11:58:00",997,27.97,29.95,"2023-05-08 11:45:30",26.15,"2023-05-08 11:01:00",79.91,88.8,"2023-05-08 11:05:30",70.55,"2023-05-08 11:46:30",26.58,27.17,"2023-05-08 12:00:00",26.1,"2023-05-08 11:00:30",26.43,26.49,"2023-05-08 11:30:30",26.28,"2023-05-08 11:00:30",27.1,27.15,"2023-05-08 11:01:30",27.08,"2023-05-08 11:02:30",27.09,27.14,"2023-05-08 11:01:00",27.04,"2023-05-08 11:59:30",27.53,27.58,"2023-05-08 11:03:00",27.44,"2023-05-08 11:16:30",27.49,27.54,"2023-05-08 11:17:30",27.47,"2023-05-08 11:47:30",29.98,30,"2023-05-08 11:16:30",29.96,"2023-05-08 11:03:00",34.77,34.81,"2023-05-08 11:02:30",34.73,"2023-05-08 11:45:30",26.6,26.63,"2023-05-08 11:00:30",26.57,"2023-05-08 11:54:00",24.1,24.13,"2023-05-08 11:00:30",24.07,"2023-05-08 11:54:30",27.76,27.83,"2023-05-08 11:00:30",27.68,"2023-05-08 12:00:00",27.3,27.34,"2023-05-08 11:01:00",27.26,"2023-05-08 11:57:00",10.1466,0,0.927,199.4,85.7,204,2.2,"2023-05-08 11:49:00",0,"2023-05-08 11:02:00",1.237,187.4,89,217,4.9,"2023-05-08 11:37:30",0,"2023-05-08 11:17:00",2.084,3.327
"2023-05-08 13:00:00",4873,55.09,"2023-05-08 12:51:00",13.4,15.77,"2023-05-08 12:37:30",0.132,"2023-05-08 12:50:00",997,31.06,32.94,"2023-05-08 12:49:30",29.1,"2023-05-08 12:01:00",65,73.97,"2023-05-08 12:02:00",56.85,"2023-05-08 12:50:30",27.75,28.37,"2023-05-08 12:58:00",27.14,"2023-05-08 12:01:30",26.65,26.91,"2023-05-08 12:51:00",26.47,"2023-05-08 12:01:00",27.1,27.12,"2023-05-08 12:19:00",27.06,"2023-05-08 12:06:30",27.03,27.09,"2023-05-08 12:01:30",26.91,"2023-05-08 12:58:00",27.52,27.58,"2023-05-08 12:05:00",27.38,"2023-05-08 12:59:00",27.49,27.53,"2023-05-08 12:12:30",27.47,"2023-05-08 12:01:30",29.96,30,"2023-05-08 12:12:30",29.92,"2023-05-08 12:46:00",34.72,34.75,"2023-05-08 12:11:00",34.67,"2023-05-08 12:52:00",26.54,26.57,"2023-05-08 12:00:30",26.51,"2023-05-08 12:54:30",24.06,24.08,"2023-05-08 12:00:30",24.03,"2023-05-08 12:54:00",27.64,27.71,"2023-05-08 12:01:30",27.58,"2023-05-08 12:47:30",27.22,27.26,"2023-05-08 12:00:30",27.19,"2023-05-08 12:50:00",13.03828,0,1.396,153,39.84,120,3.5,"2023-05-08 12:27:00",0,"2023-05-08 12:22:30",2.238,140.6,31.71,133,5.4,"2023-05-08 12:59:00",0,"2023-05-08 12:21:30",2.767,3.318
"2023-05-08 14:00:00",4874,58.71,"2023-05-08 13:23:30",13.38,18.2,"2023-05-08 13:58:00",0.151,"2023-05-08 13:10:00",996,31.92,32.43,"2023-05-08 13:32:30",30.92,"2023-05-08 13:12:30",61.56,64.86,"2023-05-08 13:13:00",57.72,"2023-05-08 13:32:30",29,29.59,"2023-05-08 13:59:30",28.45,"2023-05-08 13:01:00",27.13,27.45,"2023-05-08 13:59:30",26.86,"2023-05-08 13:03:30",27.1,27.18,"2023-05-08 13:56:30",27.06,"2023-05-08 13:30:30",26.92,27.04,"2023-05-08 13:14:30",26.86,"2023-05-08 13:37:30",27.46,27.58,"2023-05-08 13:15:00",27.33,"2023-05-08 13:54:00",27.49,27.53,"2023-05-08 13:17:00",27.47,"2023-05-08 13:19:30",29.98,30,"2023-05-08 13:40:00",29.94,"2023-05-08 13:23:30",34.71,34.75,"2023-05-08 13:52:00",34.68,"2023-05-08 13:19:30",26.52,26.53,"2023-05-08 13:06:00",26.51,"2023-05-08 13:24:00",24.03,24.05,"2023-05-08 13:03:30",24.02,"2023-05-08 13:39:00",27.58,27.62,"2023-05-08 13:03:00",27.55,"2023-05-08 13:50:00",27.18,27.2,"2023-05-08 13:00:30",27.17,"2023-05-08 13:53:30",11.81985,0,1.212,167.1,34.44,155,3.1,"2023-05-08 13:19:00",0,"2023-05-08 13:22:30",2.033,158.5,26.3,152,5.4,"2023-05-08 13:46:00",0,"2023-05-08 13:27:00",2.546,3.043
"2023-05-08 15:00:00",4875,61.06,"2023-05-08 14:00:30",13.37,18.52,"2023-05-08 14:59:30",0.15,"2023-05-08 14:51:30",995,31.83,32.93,"2023-05-08 14:55:30",31.26,"2023-05-08 14:24:30",60.71,63.58,"2023-05-08 14:00:30",59.06,"2023-05-08 14:05:30",29.84,30.16,"2023-05-08 14:57:30",29.5,"2023-05-08 14:01:30",27.7,27.96,"2023-05-08 14:59:30",27.43,"2023-05-08 14:00:30",27.28,27.41,"2023-05-08 14:49:30",27.1,"2023-05-08 14:01:00",26.9,26.96,"2023-05-08 14:02:30",26.86,"2023-05-08 14:16:30",27.37,27.51,"2023-05-08 14:05:30",27.28,"2023-05-08 14:20:30",27.49,27.53,"2023-05-08 14:07:00",27.44,"2023-05-08 14:56:30",29.99,30.02,"2023-05-08 14:21:30",29.93,"2023-05-08 14:58:00",34.76,34.79,"2023-05-08 14:36:30",34.72,"2023-05-08 14:02:30",26.52,26.53,"2023-05-08 14:17:30",26.49,"2023-05-08 14:03:30",24.01,24.03,"2023-05-08 14:02:30",23.99,"2023-05-08 14:57:30",27.56,27.59,"2023-05-08 14:03:00",27.53,"2023-05-08 15:00:00",27.17,27.19,"2023-05-08 14:06:30",27.15,"2023-05-08 14:56:30",11.05836,0,1.344,153.6,32.27,181,4.2,"2023-05-08 14:05:30",0,"2023-05-08 14:25:30",2.426,149.5,25.73,166,6,"2023-05-08 14:08:30",0,"2023-05-08 14:55:00",2.372,2.534
"2023-05-08 16:00:00",4876,61.99,"2023-05-08 15:08:30",13.38,16.89,"2023-05-08 15:52:00",0.145,"2023-05-08 15:21:00",995,32.55,33,"2023-05-08 15:26:00",32.03,"2023-05-08 16:00:00",59.84,63.83,"2023-05-08 15:12:30",56.01,"2023-05-08 15:31:00",30.57,30.95,"2023-05-08 15:57:30",30.08,"2023-05-08 15:01:30",28.18,28.47,"2023-05-08 15:57:30",27.86,"2023-05-08 15:01:30",27.51,27.68,"2023-05-08 15:58:30",27.33,"2023-05-08 15:00:30",26.96,27.06,"2023-05-08 15:36:30",26.86,"2023-05-08 15:00:30",27.35,27.42,"2023-05-08 15:05:30",27.26,"2023-05-08 15:25:00",27.47,27.57,"2023-05-08 15:11:00",27.36,"2023-05-08 15:48:00",29.94,29.97,"2023-05-08 15:14:30",29.9,"2023-05-08 15:48:30",34.8,34.84,"2023-05-08 15:49:30",34.76,"2023-05-08 15:09:30",26.51,26.53,"2023-05-08 15:48:00",26.49,"2023-05-08 15:01:30",23.99,24.01,"2023-05-08 15:00:30",23.97,"2023-05-08 15:36:30",27.52,27.55,"2023-05-08 15:21:30",27.5,"2023-05-08 15:38:00",27.16,27.18,"2023-05-08 15:17:30",27.14,"2023-05-08 15:29:00",9.998102,0,1.609,142.8,40,85,3.9,"2023-05-08 15:32:00",0,"2023-05-08 15:25:00",2.424,140.4,30.16,111,6,"2023-05-08 15:06:30",0.3,"2023-05-08 15:11:30",2.154,1.827
"2023-05-08 17:00:00",4877,71.73,"2023-05-08 16:00:30",13.38,18.4,"2023-05-08 16:51:30",0.147,"2023-05-08 16:05:00",994,31.8,32.24,"2023-05-08 16:02:30",31.31,"2023-05-08 16:52:00",59.78,62.84,"2023-05-08 16:44:30",57.76,"2023-05-08 16:24:00",30.92,30.99,"2023-05-08 16:40:00",30.86,"2023-05-08 16:52:00",28.63,28.9,"2023-05-08 16:54:00",28.41,"2023-05-08 16:03:30",27.77,27.94,"2023-05-08 16:52:00",27.6,"2023-05-08 16:04:00",27.07,27.11,"2023-05-08 16:52:00",26.91,"2023-05-08 16:02:30",27.33,27.4,"2023-05-08 16:17:00",27.26,"2023-05-08 16:15:00",27.42,27.49,"2023-05-08 16:02:30",27.28,"2023-05-08 16:56:30",29.86,29.94,"2023-05-08 16:00:30",29.79,"2023-05-08 16:58:00",34.85,34.89,"2023-05-08 16:46:30",34.81,"2023-05-08 16:00:30",26.53,26.55,"2023-05-08 16:38:30",26.51,"2023-05-08 16:06:00",23.98,23.99,"2023-05-08 16:02:00",23.97,"2023-05-08 16:04:30",27.52,27.54,"2023-05-08 16:02:30",27.51,"2023-05-08 16:08:00",27.16,27.17,"2023-05-08 16:04:00",27.14,"2023-05-08 16:07:30",6.946294,0,1.503,140.1,29.57,141,3.6,"2023-05-08 16:08:30",0,"2023-05-08 16:13:30",2.74,136.4,24.09,95,5.5,"2023-05-08 16:08:30",0.3,"2023-05-08 16:18:00",1.484,1.013
"2023-05-08 18:00:00",4878,78.93,"2023-05-08 17:00:30",13.41,17.78,"2023-05-08 18:00:00",0.165,"2023-05-08 17:43:00",994,31.73,31.9,"2023-05-08 17:21:30",31.57,"2023-05-08 17:28:00",60.94,62.19,"2023-05-08 17:42:00",59.14,"2023-05-08 17:02:00",30.78,30.93,"2023-05-08 17:04:30",30.71,"2023-05-08 17:24:00",28.91,29.11,"2023-05-08 17:53:00",28.83,"2023-05-08 17:01:30",27.99,28.15,"2023-05-08 17:49:00",27.86,"2023-05-08 17:15:30",27.13,27.27,"2023-05-08 17:54:30",27.07,"2023-05-08 17:06:00",27.34,27.43,"2023-05-08 17:59:30",27.22,"2023-05-08 17:21:00",27.39,27.51,"2023-05-08 17:09:00",27.31,"2023-05-08 17:03:30",29.76,29.81,"2023-05-08 17:01:30",29.71,"2023-05-08 17:52:00",34.88,34.91,"2023-05-08 17:31:30",34.85,"2023-05-08 17:00:30",26.55,26.57,"2023-05-08 17:30:30",26.53,"2023-05-08 17:00:30",23.98,23.99,"2023-05-08 17:45:30",23.96,"2023-05-08 18:00:00",27.52,27.53,"2023-05-08 17:12:00",27.5,"2023-05-08 17:06:30",27.16,27.17,"2023-05-08 17:03:00",27.13,"2023-05-08 17:45:00",5.926851,0,1.516,119.9,26.47,131,3.5,"2023-05-08 17:32:00",0,"2023-05-08 17:19:30",2.468,111.8,20.56,102,5,"2023-05-08 17:44:00",0.8,"2023-05-08 17:17:30",1.264,0.224
"2023-05-08 19:00:00",4879,81.3,"2023-05-08 18:59:00",13.41,13.54,"2023-05-08 18:58:30",0.166,"2023-05-08 18:27:00",994,32.07,34.25,"2023-05-08 19:00:00",30.98,"2023-05-08 18:23:30",59.87,63.36,"2023-05-08 18:23:00",53.99,"2023-05-08 19:00:00",30.66,30.76,"2023-05-08 18:13:30",30.5,"2023-05-08 18:37:00",29.08,29.2,"2023-05-08 18:49:30",29.04,"2023-05-08 18:03:30",28.21,28.36,"2023-05-08 18:50:30",28.07,"2023-05-08 18:14:00",27.28,27.29,"2023-05-08 18:10:30",27.19,"2023-05-08 18:07:00",27.36,27.44,"2023-05-08 18:46:00",27.26,"2023-05-08 18:00:30",27.38,27.47,"2023-05-08 18:09:30",27.28,"2023-05-08 18:27:00",29.68,29.72,"2023-05-08 18:02:00",29.64,"2023-05-08 18:55:00",34.9,34.92,"2023-05-08 18:27:00",34.87,"2023-05-08 18:05:00",26.56,26.58,"2023-05-08 18:26:30",26.54,"2023-05-08 18:46:00",23.97,23.99,"2023-05-08 18:00:30",23.96,"2023-05-08 18:05:00",27.52,27.54,"2023-05-08 18:25:00",27.5,"2023-05-08 18:49:00",27.15,27.17,"2023-05-08 18:19:30",27.12,"2023-05-08 18:54:00",4.929159,0,1.279,121.7,31.64,115,3.5,"2023-05-08 18:08:30",0,"2023-05-08 18:33:00",1.936,118.4,23.05,152,5.5,"2023-05-08 18:43:30",0,"2023-05-08 18:16:30",0.536,0
"2023-05-08 20:00:00",4880,81.3,"2023-05-08 19:19:00",12.75,11.97,"2023-05-08 20:00:00",0,"2023-05-08 19:52:00",995,31.94,34.2,"2023-05-08 19:00:30",29.22,"2023-05-08 20:00:00",59.15,66.6,"2023-05-08 20:00:00",53.37,"2023-05-08 19:10:00",30.49,30.76,"2023-05-08 19:04:30",30.08,"2023-05-08 19:56:30",29.16,29.3,"2023-05-08 19:30:30",29.05,"2023-05-08 19:03:30",28.36,28.51,"2023-05-08 19:58:00",28.28,"2023-05-08 19:08:30",27.36,27.5,"2023-05-08 19:54:00",27.27,"2023-05-08 19:10:30",27.44,27.54,"2023-05-08 19:41:00",27.29,"2023-05-08 19:00:30",27.39,27.49,"2023-05-08 19:23:00",27.28,"2023-05-08 19:18:30",29.64,29.68,"2023-05-08 19:09:30",29.59,"2023-05-08 19:58:30",34.91,34.94,"2023-05-08 19:55:30",34.88,"2023-05-08 19:00:30",26.57,26.6,"2023-05-08 19:54:30",26.55,"2023-05-08 19:00:30",23.98,23.99,"2023-05-08 19:42:30",23.97,"2023-05-08 19:32:00",27.54,27.58,"2023-05-08 19:52:00",27.5,"2023-05-08 19:02:00",27.15,27.17,"2023-05-08 19:59:30",27.12,"2023-05-08 19:21:30",1.743812,0,1.759,128.4,20.85,205,4.5,"2023-05-08 19:31:30",0,"2023-05-08 19:09:30",2.767,127.7,19.97,187,5.7,"2023-05-08 19:25:00",0.6,"2023-05-08 19:00:30",0.2,0
"2023-05-08 21:00:00",4881,85.5,"2023-05-08 20:00:30",12.62,0.113,"2023-05-08 21:00:00",0,"2023-05-08 20:00:30",995,27.93,29.19,"2023-05-08 20:02:00",26.99,"2023-05-08 21:00:00",71.31,75.33,"2023-05-08 21:00:00",66.29,"2023-05-08 20:01:00",29.57,30.12,"2023-05-08 20:00:30",29.1,"2023-05-08 21:00:00",29.1,29.26,"2023-05-08 20:03:00",28.96,"2023-05-08 20:59:30",28.51,28.57,"2023-05-08 20:14:00",28.4,"2023-05-08 20:05:00",27.49,27.52,"2023-05-08 20:27:30",27.43,"2023-05-08 20:06:00",27.51,27.58,"2023-05-08 20:06:30",27.42,"2023-05-08 20:09:00",27.41,27.49,"2023-05-08 20:23:00",27.32,"2023-05-08 20:02:30",29.56,29.72,"2023-05-08 20:08:00",29.48,"2023-05-08 20:59:00",34.93,34.95,"2023-05-08 20:10:30",34.9,"2023-05-08 20:01:00",26.59,26.61,"2023-05-08 20:24:00",26.57,"2023-05-08 20:06:00",23.99,24,"2023-05-08 20:40:00",23.97,"2023-05-08 20:01:00",27.59,27.63,"2023-05-08 20:55:00",27.56,"2023-05-08 20:01:30",27.16,27.18,"2023-05-08 20:53:00",27.14,"2023-05-08 20:04:00",0.07988429,0,1.472,140,27.78,104,3.8,"2023-05-08 20:16:00",0.3,"2023-05-08 20:45:30",2.441,137.2,19.06,116,5.9,"2023-05-08 20:46:30",0.6,"2023-05-08 20:19:30",0.012,0
"2023-05-08 22:00:00",4882,89.1,"2023-05-08 21:00:30",12.38,0.052,"2023-05-08 21:57:30",0,"2023-05-08 21:00:30",996,26.22,27.02,"2023-05-08 21:00:30",25.43,"2023-05-08 22:00:00",79.41,83.8,"2023-05-08 21:57:30",74.76,"2023-05-08 21:00:30",28.76,29.18,"2023-05-08 21:00:30",28.4,"2023-05-08 21:58:30",28.86,29.03,"2023-05-08 21:01:00",28.65,"2023-05-08 21:53:30",28.53,28.59,"2023-05-08 21:23:30",28.44,"2023-05-08 21:42:30",27.55,27.68,"2023-05-08 21:43:30",27.46,"2023-05-08 21:00:30",27.52,27.58,"2023-05-08 21:01:00",27.44,"2023-05-08 21:42:30",27.45,27.53,"2023-05-08 21:54:00",27.34,"2023-05-08 21:04:00",29.42,29.48,"2023-05-08 21:09:30",29.35,"2023-05-08 21:57:30",34.91,34.94,"2023-05-08 21:01:00",34.89,"2023-05-08 21:27:30",26.6,26.61,"2023-05-08 21:06:30",26.59,"2023-05-08 21:00:30",24,24.01,"2023-05-08 21:18:30",23.99,"2023-05-08 21:17:00",27.63,27.66,"2023-05-08 21:43:00",27.6,"2023-05-08 21:01:00",27.16,27.18,"2023-05-08 21:18:00",27.14,"2023-05-08 21:10:30",0.005808984,0,0.875,127.7,39.78,237,2.2,"2023-05-08 21:06:30",0,"2023-05-08 21:11:30",1.589,127.4,27.08,121,4.4,"2023-05-08 21:06:30",0,"2023-05-08 21:50:00",-0.011,0
"2023-05-08 23:00:00",4883,89.2,"2023-05-08 22:48:30",12.35,0.051,"2023-05-08 22:12:30",0,"2023-05-08 22:00:30",996,24.74,25.5,"2023-05-08 22:02:00",24.01,"2023-05-08 23:00:00",88.2,92.2,"2023-05-08 23:00:00",82.7,"2023-05-08 22:01:30",28.13,28.51,"2023-05-08 22:00:30",27.87,"2023-05-08 22:59:00",28.54,28.75,"2023-05-08 22:04:30",28.33,"2023-05-08 22:58:30",28.5,28.57,"2023-05-08 22:01:30",28.41,"2023-05-08 22:46:00",27.67,27.71,"2023-05-08 22:05:30",27.58,"2023-05-08 22:03:00",27.52,27.59,"2023-05-08 22:52:00",27.42,"2023-05-08 22:32:00",27.48,27.53,"2023-05-08 22:44:30",27.44,"2023-05-08 22:02:30",29.33,29.39,"2023-05-08 22:01:00",29.28,"2023-05-08 22:59:00",34.88,34.9,"2023-05-08 22:01:00",34.84,"2023-05-08 22:58:00",26.6,26.61,"2023-05-08 22:25:00",26.58,"2023-05-08 22:52:30",24,24.02,"2023-05-08 22:08:00",23.98,"2023-05-08 22:17:00",27.66,27.67,"2023-05-08 22:26:30",27.64,"2023-05-08 22:05:30",27.16,27.18,"2023-05-08 22:45:00",27.15,"2023-05-08 22:36:00",0.006294958,0,0.305,248.5,39.66,244,1,"2023-05-08 22:51:30",0,"2023-05-08 22:00:30",0.687,226,79.28,267,1.8,"2023-05-08 22:09:00",0,"2023-05-08 22:04:00",-0.021,0
"2023-05-09 00:00:00",4884,89.6,"2023-05-08 23:03:00",12.32,0.051,"2023-05-08 23:14:00",0,"2023-05-08 23:00:30",997,23.71,24.06,"2023-05-08 23:02:00",23.41,"2023-05-08 23:59:00",93.7,94.9,"2023-05-08 23:53:00",91.8,"2023-05-08 23:01:30",27.64,27.95,"2023-05-08 23:04:00",27.38,"2023-05-08 23:59:00",28.22,28.43,"2023-05-08 23:00:30",28.02,"2023-05-08 23:45:00",28.38,28.52,"2023-05-08 23:01:00",28.26,"2023-05-08 23:56:30",27.69,27.71,"2023-05-08 23:00:30",27.63,"2023-05-08 23:17:00",27.53,27.61,"2023-05-08 23:51:30",27.44,"2023-05-08 23:43:30",27.49,27.51,"2023-05-08 23:02:00",27.47,"2023-05-08 23:08:30",29.25,29.3,"2023-05-08 23:06:00",29.21,"2023-05-08 23:53:00",34.84,34.89,"2023-05-08 23:01:30",34.81,"2023-05-08 23:57:00",26.59,26.61,"2023-05-08 23:23:30",26.57,"2023-05-08 23:27:00",23.99,24,"2023-05-08 23:02:00",23.98,"2023-05-08 23:21:00",27.67,27.69,"2023-05-08 23:29:00",27.65,"2023-05-08 23:03:30",27.16,27.17,"2023-05-08 23:10:30",27.16,"2023-05-08 23:00:30",0.01173876,0,0.39,235.7,27.73,246,1,"2023-05-08 23:03:30",0,"2023-05-08 23:07:00",0.874,244.1,20.06,142,1.8,"2023-05-08 23:48:30",0,"2023-05-08 23:39:00",-0.02,0
"2023-05-09 01:00:00",4885,90.4,"2023-05-09 00:01:00",12.3,0.051,"2023-05-09 00:26:00",0,"2023-05-09 00:00:30",997,23.11,23.47,"2023-05-09 00:08:30",22.82,"2023-05-09 00:58:00",96.3,98.2,"2023-05-09 00:51:30",94.2,"2023-05-09 00:01:30",27.22,27.46,"2023-05-09 00:02:30",27.04,"2023-05-09 00:57:00",27.97,28.16,"2023-05-09 00:16:00",27.82,"2023-05-09 00:51:30",28.3,28.36,"2023-05-09 00:02:30",28.15,"2023-05-09 00:58:30",27.69,27.73,"2023-05-09 00:51:00",27.55,"2023-05-09 00:48:30",27.57,27.72,"2023-05-09 00:52:00",27.46,"2023-05-09 00:28:00",27.49,27.53,"2023-05-09 00:10:00",27.47,"2023-05-09 00:01:00",29.19,29.23,"2023-05-09 00:00:30",29.15,"2023-05-09 00:55:00",34.8,34.83,"2023-05-09 00:03:30",34.77,"2023-05-09 00:50:30",26.57,26.6,"2023-05-09 00:03:00",26.56,"2023-05-09 00:38:00",23.98,23.99,"2023-05-09 00:02:30",23.97,"2023-05-09 00:48:00",27.68,27.69,"2023-05-09 00:42:00",27.66,"2023-05-09 00:01:00",27.17,27.17,"2023-05-09 00:11:30",27.16,"2023-05-09 00:00:30",0.01762785,0,0.442,237.1,37.94,254,1.5,"2023-05-09 00:58:30",0,"2023-05-09 00:01:00",0.795,240.9,22.5,254,2.1,"2023-05-09 00:56:30",0,"2023-05-09 00:00:30",-0.02,0
"2023-05-09 02:00:00",4886,91.3,"2023-05-09 01:18:30",12.29,0.051,"2023-05-09 01:10:00",0,"2023-05-09 01:00:30",997,22.71,22.83,"2023-05-09 01:00:30",22.62,"2023-05-09 01:35:00",98.7,99.7,"2023-05-09 01:50:30",97.2,"2023-05-09 01:02:30",26.83,27.09,"2023-05-09 01:01:30",26.62,"2023-05-09 01:58:00",27.67,27.86,"2023-05-09 01:03:00",27.49,"2023-05-09 01:53:00",28.14,28.25,"2023-05-09 01:01:00",28.05,"2023-05-09 01:55:30",27.65,27.71,"2023-05-09 01:01:00",27.51,"2023-05-09 01:55:30",27.61,27.71,"2023-05-09 01:53:00",27.49,"2023-05-09 01:17:00",27.49,27.53,"2023-05-09 01:54:30",27.47,"2023-05-09 01:13:30",29.13,29.19,"2023-05-09 01:01:00",29.09,"2023-05-09 01:57:30",34.76,34.8,"2023-05-09 01:01:00",34.72,"2023-05-09 01:45:00",26.56,26.58,"2023-05-09 01:10:00",26.53,"2023-05-09 01:59:30",23.98,23.99,"2023-05-09 01:06:00",23.96,"2023-05-09 01:58:00",27.67,27.69,"2023-05-09 01:07:00",27.65,"2023-05-09 01:53:30",27.17,27.18,"2023-05-09 01:23:00",27.17,"2023-05-09 01:01:30",0.0220095,0,0.53,246.6,26.21,255,1.3,"2023-05-09 01:04:30",0,"2023-05-09 01:05:30",1.083,242.2,18.21,239,2.2,"2023-05-09 01:01:00",0.5,"2023-05-09 01:25:00",-0.02,0
"2023-05-09 03:00:00",4887,91.5,"2023-05-09 02:50:30",12.27,0.051,"2023-05-09 02:06:00",0,"2023-05-09 02:00:30",997,22.59,22.8,"2023-05-09 02:09:00",22.29,"2023-05-09 02:56:30",99.4,100,"2023-05-09 02:20:00",98.7,"2023-05-09 02:00:30",26.51,26.7,"2023-05-09 02:00:30",26.31,"2023-05-09 02:59:00",27.43,27.56,"2023-05-09 02:04:30",27.24,"2023-05-09 02:59:00",27.98,28.15,"2023-05-09 02:02:00",27.9,"2023-05-09 02:26:30",27.54,27.66,"2023-05-09 02:04:30",27.48,"2023-05-09 02:16:00",27.63,27.75,"2023-05-09 02:23:30",27.51,"2023-05-09 02:26:00",27.49,27.53,"2023-05-09 02:13:00",27.47,"2023-05-09 02:48:30",29.07,29.12,"2023-05-09 02:04:00",29.04,"2023-05-09 02:58:00",34.72,34.76,"2023-05-09 02:05:30",34.69,"2023-05-09 03:00:00",26.54,26.56,"2023-05-09 02:17:00",26.53,"2023-05-09 02:56:30",23.97,23.99,"2023-05-09 02:13:00",23.96,"2023-05-09 02:20:00",27.67,27.7,"2023-05-09 02:44:30",27.65,"2023-05-09 02:54:30",27.17,27.19,"2023-05-09 02:05:30",27.17,"2023-05-09 02:31:30",0.02334756,0,0.437,251,26.5,235,1.2,"2023-05-09 02:57:30",0,"2023-05-09 02:00:30",0.818,240.1,25.99,248,1.7,"2023-05-09 02:34:00",0,"2023-05-09 02:12:00",-0.02,0
"2023-05-09 04:00:00",4888,91.9,"2023-05-09 03:12:30",12.23,0.052,"2023-05-09 03:12:00",0,"2023-05-09 03:00:30",996,22.27,22.44,"2023-05-09 03:02:00",22.16,"2023-05-09 03:50:30",99.8,100,"2023-05-09 03:05:00",99.1,"2023-05-09 03:04:30",26.23,26.47,"2023-05-09 03:00:30",26.06,"2023-05-09 03:52:00",27.2,27.32,"2023-05-09 03:00:30",27.01,"2023-05-09 03:46:00",27.87,27.94,"2023-05-09 03:01:30",27.71,"2023-05-09 03:56:30",27.5,27.53,"2023-05-09 03:00:30",27.46,"2023-05-09 03:15:00",27.6,27.72,"2023-05-09 03:40:00",27.48,"2023-05-09 03:14:00",27.49,27.53,"2023-05-09 03:57:30",27.47,"2023-05-09 03:19:30",29.03,29.06,"2023-05-09 03:01:30",29.01,"2023-05-09 03:36:00",34.68,34.71,"2023-05-09 03:00:30",34.66,"2023-05-09 03:57:30",26.52,26.53,"2023-05-09 03:00:30",26.5,"2023-05-09 03:38:30",23.96,23.97,"2023-05-09 03:20:00",23.94,"2023-05-09 03:49:30",27.67,27.69,"2023-05-09 03:07:00",27.65,"2023-05-09 03:19:30",27.17,27.18,"2023-05-09 03:09:30",27.17,"2023-05-09 03:02:30",0.02338141,0,0.63,243.8,28.6,229,1.2,"2023-05-09 03:23:00",0,"2023-05-09 03:06:30",1.213,240.9,13.68,226,2.1,"2023-05-09 03:39:00",0.6,"2023-05-09 03:11:00",-0.02,0
"2023-05-09 05:00:00",4889,91.8,"2023-05-09 04:32:00",12.21,0.053,"2023-05-09 04:01:00",0,"2023-05-09 04:00:30",995,22.14,22.48,"2023-05-09 04:08:30",21.83,"2023-05-09 04:52:30",100,100,"2023-05-09 04:00:30",99.7,"2023-05-09 04:34:00",25.95,26.08,"2023-05-09 04:00:30",25.82,"2023-05-09 04:59:30",26.97,27.11,"2023-05-09 04:01:30",26.84,"2023-05-09 04:37:00",27.7,27.81,"2023-05-09 04:00:30",27.52,"2023-05-09 04:58:30",27.44,27.5,"2023-05-09 04:00:30",27.29,"2023-05-09 04:53:00",27.56,27.68,"2023-05-09 04:09:30",27.48,"2023-05-09 04:41:30",27.49,27.52,"2023-05-09 04:03:00",27.47,"2023-05-09 04:31:00",28.99,29.02,"2023-05-09 04:02:30",28.96,"2023-05-09 04:58:30",34.66,34.69,"2023-05-09 04:18:00",34.63,"2023-05-09 04:57:30",26.5,26.52,"2023-05-09 04:00:30",26.48,"2023-05-09 04:50:00",23.95,23.96,"2023-05-09 04:01:00",23.93,"2023-05-09 04:24:30",27.67,27.69,"2023-05-09 04:07:30",27.65,"2023-05-09 04:19:00",27.17,27.18,"2023-05-09 04:16:00",27.17,"2023-05-09 04:10:00",0.02325713,0,0.446,253.8,28.22,264,1.1,"2023-05-09 04:37:00",0,"2023-05-09 04:11:00",1.003,241.8,17.99,264,1.9,"2023-05-09 04:17:00",0,"2023-05-09 04:29:30",-0.02,0
"2023-05-09 06:00:00",4890,91.4,"2023-05-09 05:13:30",12.21,0.054,"2023-05-09 05:10:00",0,"2023-05-09 05:00:30",995,21.76,21.97,"2023-05-09 05:32:00",21.51,"2023-05-09 05:59:00",100,100,"2023-05-09 05:00:30",99.9,"2023-05-09 05:04:00",25.7,25.87,"2023-05-09 05:00:30",25.59,"2023-05-09 05:56:00",26.75,26.91,"2023-05-09 05:01:00",26.61,"2023-05-09 05:58:00",27.53,27.7,"2023-05-09 05:00:30",27.48,"2023-05-09 05:30:00",27.31,27.42,"2023-05-09 05:03:00",27.23,"2023-05-09 05:38:00",27.52,27.64,"2023-05-09 05:08:30",27.42,"2023-05-09 05:57:00",27.5,27.55,"2023-05-09 05:33:30",27.45,"2023-05-09 05:00:30",28.96,28.99,"2023-05-09 05:06:30",28.93,"2023-05-09 05:52:30",34.62,34.66,"2023-05-09 05:15:00",34.59,"2023-05-09 05:59:30",26.48,26.5,"2023-05-09 05:04:00",26.46,"2023-05-09 05:59:30",23.94,23.95,"2023-05-09 05:00:30",23.92,"2023-05-09 05:46:00",27.66,27.68,"2023-05-09 05:03:30",27.64,"2023-05-09 05:59:00",27.16,27.17,"2023-05-09 05:18:30",27.15,"2023-05-09 06:00:00",0.02132988,0,0.372,279.8,28.95,308,0.9,"2023-05-09 05:57:00",0,"2023-05-09 05:04:00",0.874,241.6,27.91,282,1.9,"2023-05-09 05:49:30",0,"2023-05-09 05:04:00",-0.021,0.001
"2023-05-09 07:00:00",4891,92.5,"2023-05-09 06:27:00",12.2,0.055,"2023-05-09 06:41:30",0,"2023-05-09 06:00:30",995,21.57,21.78,"2023-05-09 06:30:00",21.38,"2023-05-09 06:51:00",100,100,"2023-05-09 06:00:30",100,"2023-05-09 06:00:30",25.45,25.64,"2023-05-09 06:01:30",25.25,"2023-05-09 06:59:30",26.53,26.7,"2023-05-09 06:01:30",26.47,"2023-05-09 06:28:00",27.4,27.52,"2023-05-09 06:01:00",27.27,"2023-05-09 06:43:00",27.28,27.31,"2023-05-09 06:28:00",27.19,"2023-05-09 06:46:00",27.52,27.58,"2023-05-09 06:20:30",27.42,"2023-05-09 06:33:00",27.49,27.53,"2023-05-09 06:17:00",27.49,"2023-05-09 06:00:30",28.92,28.95,"2023-05-09 06:02:30",28.89,"2023-05-09 06:59:30",34.59,34.63,"2023-05-09 06:14:00",34.56,"2023-05-09 06:57:30",26.46,26.48,"2023-05-09 06:27:00",26.44,"2023-05-09 06:25:00",23.91,23.93,"2023-05-09 06:02:00",23.89,"2023-05-09 06:59:00",27.65,27.66,"2023-05-09 06:01:00",27.63,"2023-05-09 06:47:00",27.16,27.17,"2023-05-09 06:01:30",27.15,"2023-05-09 06:44:00",0.0210683,0,0.524,286.9,45.22,245,1.1,"2023-05-09 06:45:30",0,"2023-05-09 06:03:30",1.147,270.6,39.97,283,2.1,"2023-05-09 06:19:30",0.3,"2023-05-09 06:34:30",-0.04,0.307
"2023-05-09 08:00:00",4892,92.5,"2023-05-09 07:36:30",12.2,0.054,"2023-05-09 07:30:00",0,"2023-05-09 07:00:30",995,21.72,21.93,"2023-05-09 07:38:30",21.52,"2023-05-09 07:01:00",100,100,"2023-05-09 07:00:30",100,"2023-05-09 07:00:30",25.23,25.35,"2023-05-09 07:01:00",25.12,"2023-05-09 07:58:00",26.35,26.49,"2023-05-09 07:00:30",26.26,"2023-05-09 07:37:30",27.24,27.33,"2023-05-09 07:09:00",27.08,"2023-05-09 07:59:30",27.15,27.29,"2023-05-09 07:00:30",27.07,"2023-05-09 07:45:00",27.51,27.58,"2023-05-09 07:34:30",27.42,"2023-05-09 07:26:00",27.49,27.53,"2023-05-09 07:37:00",27.47,"2023-05-09 07:02:00",28.88,28.91,"2023-05-09 07:02:30",28.85,"2023-05-09 07:44:00",34.56,34.59,"2023-05-09 07:03:30",34.53,"2023-05-09 07:58:30",26.44,26.45,"2023-05-09 07:00:30",26.42,"2023-05-09 07:53:00",23.9,23.92,"2023-05-09 07:02:00",23.89,"2023-05-09 07:19:00",27.63,27.65,"2023-05-09 07:20:30",27.61,"2023-05-09 07:46:30",27.15,27.15,"2023-05-09 07:01:00",27.14,"2023-05-09 07:59:00",0.02166831,0,0.413,235.5,21.96,231,0.9,"2023-05-09 07:43:30",0,"2023-05-09 07:17:00",0.907,243.7,15.14,244,1.7,"2023-05-09 07:04:00",0.3,"2023-05-09 07:14:30",0.002,1.118
"2023-05-09 09:00:00",4893,92.2,"2023-05-09 08:27:30",12.19,0.418,"2023-05-09 08:00:30",0,"2023-05-09 08:00:30",996,21.56,22.15,"2023-05-09 09:00:00",21.31,"2023-05-09 08:26:00",100,100,"2023-05-09 08:00:30",100,"2023-05-09 08:00:30",25.04,25.17,"2023-05-09 08:02:30",24.88,"2023-05-09 08:59:00",26.14,26.28,"2023-05-09 08:00:30",26.05,"2023-05-09 08:28:00",27.1,27.16,"2023-05-09 08:02:00",27.02,"2023-05-09 08:56:30",27.08,27.11,"2023-05-09 08:04:00",27.01,"2023-05-09 08:48:00",27.51,27.58,"2023-05-09 08:13:00",27.42,"2023-05-09 08:57:00",27.49,27.53,"2023-05-09 08:25:30",27.47,"2023-05-09 08:03:00",28.85,28.88,"2023-05-09 08:01:30",28.82,"2023-05-09 08:49:00",34.53,34.56,"2023-05-09 08:20:30",34.51,"2023-05-09 08:54:30",26.41,26.44,"2023-05-09 08:01:30",26.39,"2023-05-09 08:55:00",23.88,23.89,"2023-05-09 08:06:30",23.85,"2023-05-09 08:57:00",27.61,27.63,"2023-05-09 08:00:30",27.59,"2023-05-09 08:40:00",27.13,27.14,"2023-05-09 08:00:30",27.12,"2023-05-09 08:35:00",0.3994974,0,0.214,278.6,28.66,330,0.8,"2023-05-09 08:15:00",0,"2023-05-09 08:04:00",0.509,239.2,26.3,246,1.2,"2023-05-09 08:28:00",0,"2023-05-09 08:01:30",0.076,1.934
"2023-05-09 10:00:00",4894,79.73,"2023-05-09 10:00:00",12.12,12.57,"2023-05-09 09:03:00",0.001,"2023-05-09 09:01:00",996,23.05,24.79,"2023-05-09 09:56:00",22.04,"2023-05-09 09:10:00",99.6,100,"2023-05-09 09:00:30",97.7,"2023-05-09 10:00:00",25,25.09,"2023-05-09 09:56:00",24.86,"2023-05-09 09:11:00",25.99,26.07,"2023-05-09 09:00:30",25.86,"2023-05-09 09:42:30",26.96,27.1,"2023-05-09 09:00:30",26.87,"2023-05-09 09:42:30",26.96,27.09,"2023-05-09 09:01:30",26.88,"2023-05-09 09:29:30",27.47,27.56,"2023-05-09 09:05:00",27.32,"2023-05-09 09:59:30",27.49,27.51,"2023-05-09 09:08:30",27.47,"2023-05-09 09:17:30",28.84,28.89,"2023-05-09 09:59:00",28.82,"2023-05-09 09:11:00",34.5,34.52,"2023-05-09 09:08:30",34.48,"2023-05-09 09:25:00",26.39,26.41,"2023-05-09 09:01:30",26.38,"2023-05-09 09:55:30",23.86,23.88,"2023-05-09 09:02:30",23.85,"2023-05-09 09:54:00",27.6,27.62,"2023-05-09 09:43:30",27.57,"2023-05-09 09:40:30",27.12,27.14,"2023-05-09 09:02:00",27.11,"2023-05-09 09:54:30",3.615359,0,0.34,280.2,30.86,329,1.1,"2023-05-09 09:37:30",0,"2023-05-09 09:00:30",0.559,250.3,31.52,295,1.4,"2023-05-09 09:56:00",0,"2023-05-09 09:11:30",0.677,2.604
"2023-05-09 11:00:00",4895,69.63,"2023-05-09 11:00:00",13.41,13.6,"2023-05-09 10:17:00",0.221,"2023-05-09 10:00:30",997,25.97,31.31,"2023-05-09 10:59:00",24,"2023-05-09 10:01:00",91.9,98.5,"2023-05-09 10:06:00",83,"2023-05-09 10:59:30",25.36,25.66,"2023-05-09 10:53:00",25.07,"2023-05-09 10:00:30",25.86,25.91,"2023-05-09 10:01:00",25.82,"2023-05-09 10:55:30",26.85,26.91,"2023-05-09 10:03:30",26.71,"2023-05-09 10:56:30",26.88,26.92,"2023-05-09 10:20:30",26.83,"2023-05-09 10:59:00",27.36,27.51,"2023-05-09 10:01:30",27.24,"2023-05-09 10:52:00",27.49,27.51,"2023-05-09 10:09:00",27.41,"2023-05-09 10:55:00",28.9,28.95,"2023-05-09 11:00:00",28.86,"2023-05-09 10:03:00",34.48,34.5,"2023-05-09 10:00:30",34.46,"2023-05-09 10:50:00",26.37,26.38,"2023-05-09 10:00:30",26.34,"2023-05-09 10:52:00",23.84,23.85,"2023-05-09 10:00:30",23.82,"2023-05-09 10:54:30",27.59,27.62,"2023-05-09 10:01:30",27.56,"2023-05-09 10:59:30",27.11,27.12,"2023-05-09 10:01:30",27.09,"2023-05-09 10:59:30",7.86856,0,0.653,297.7,48.25,186,1.5,"2023-05-09 10:22:30",0,"2023-05-09 10:14:30",0.948,283.3,39.05,178,1.7,"2023-05-09 10:12:30",0,"2023-05-09 10:20:30",1.576,3.07
"2023-05-09 12:00:00",4896,51.23,"2023-05-09 11:37:30",13.37,16.79,"2023-05-09 11:36:30",0.21,"2023-05-09 11:18:00",997,30.19,31.73,"2023-05-09 11:25:30",27.6,"2023-05-09 11:00:30",72.57,84.2,"2023-05-09 11:00:30",64.4,"2023-05-09 11:57:00",26.24,26.91,"2023-05-09 11:57:00",25.66,"2023-05-09 11:00:30",25.95,26.07,"2023-05-09 11:43:30",25.84,"2023-05-09 11:06:00",26.7,26.81,"2023-05-09 11:01:00",26.66,"2023-05-09 11:39:00",26.84,26.9,"2023-05-09 11:02:30",26.7,"2023-05-09 11:53:30",27.33,27.4,"2023-05-09 11:01:30",27.27,"2023-05-09 11:41:00",27.45,27.51,"2023-05-09 11:06:00",27.28,"2023-05-09 11:49:30",28.96,28.99,"2023-05-09 11:48:00",28.94,"2023-05-09 11:06:00",34.42,34.47,"2023-05-09 11:01:00",34.39,"2023-05-09 11:40:00",26.32,26.36,"2023-05-09 11:03:00",26.28,"2023-05-09 11:54:00",23.79,23.82,"2023-05-09 11:00:30",23.76,"2023-05-09 11:53:00",27.49,27.57,"2023-05-09 11:00:30",27.42,"2023-05-09 12:00:00",27.05,27.11,"2023-05-09 11:02:00",27.01,"2023-05-09 11:57:00",12.07589,0,1.044,164.5,54.43,180,2.9,"2023-05-09 11:43:00",0,"2023-05-09 11:11:00",1.508,157.6,38.51,183,3.7,"2023-05-09 11:26:30",0,"2023-05-09 11:17:30",2.555,3.312
"2023-05-09 13:00:00",4897,50.34,"2023-05-09 12:14:30",13.34,16.73,"2023-05-09 12:28:00",0.174,"2023-05-09 12:51:00",997,31.44,32.36,"2023-05-09 12:57:00",30.53,"2023-05-09 12:21:00",64.65,69.3,"2023-05-09 12:22:00",60.63,"2023-05-09 12:57:30",27.63,28.35,"2023-05-09 12:58:00",26.91,"2023-05-09 12:01:00",26.29,26.49,"2023-05-09 12:48:00",26.05,"2023-05-09 12:02:00",26.68,26.73,"2023-05-09 12:56:30",26.64,"2023-05-09 12:58:30",26.7,26.86,"2023-05-09 12:00:30",26.66,"2023-05-09 12:10:00",27.28,27.36,"2023-05-09 12:02:00",27.12,"2023-05-09 12:40:00",27.37,27.49,"2023-05-09 12:05:00",27.28,"2023-05-09 12:36:00",29,29.04,"2023-05-09 12:53:30",28.96,"2023-05-09 12:07:00",34.38,34.41,"2023-05-09 12:01:30",34.35,"2023-05-09 12:47:00",26.26,26.29,"2023-05-09 12:00:30",26.24,"2023-05-09 12:53:00",23.75,23.78,"2023-05-09 12:02:00",23.73,"2023-05-09 12:55:00",27.39,27.44,"2023-05-09 12:00:30",27.34,"2023-05-09 12:58:00",27,27.03,"2023-05-09 12:03:30",26.97,"2023-05-09 12:31:30",13.72327,0,1.204,180.2,41.65,193,3.5,"2023-05-09 12:07:30",0,"2023-05-09 12:22:00",1.905,164.9,30.24,173,4.8,"2023-05-09 12:18:00",0.3,"2023-05-09 12:20:30",2.941,3.306
"2023-05-09 14:00:00",4898,52.63,"2023-05-09 13:00:30",13.34,16.89,"2023-05-09 14:00:00",0.19,"2023-05-09 13:30:30",996,34.05,39.28,"2023-05-09 13:37:30",31.34,"2023-05-09 13:01:30",59.9,64.68,"2023-05-09 13:02:30",55.88,"2023-05-09 13:57:00",28.97,29.76,"2023-05-09 14:00:00",28.33,"2023-05-09 13:02:30",26.86,27.23,"2023-05-09 13:59:00",26.49,"2023-05-09 13:03:30",26.79,26.89,"2023-05-09 13:46:00",26.68,"2023-05-09 13:01:00",26.68,26.7,"2023-05-09 13:04:30",26.65,"2023-05-09 13:13:30",27.17,27.31,"2023-05-09 13:04:30",27.03,"2023-05-09 13:55:30",27.31,27.41,"2023-05-09 13:01:30",27.26,"2023-05-09 13:59:30",29.07,29.12,"2023-05-09 13:59:00",29.03,"2023-05-09 13:04:30",34.39,34.42,"2023-05-09 13:58:30",34.37,"2023-05-09 13:26:00",26.24,26.26,"2023-05-09 13:11:00",26.22,"2023-05-09 13:42:00",23.72,23.74,"2023-05-09 13:02:00",23.7,"2023-05-09 13:53:00",27.34,27.39,"2023-05-09 13:07:30",27.3,"2023-05-09 13:51:30",26.96,26.98,"2023-05-09 13:01:30",26.95,"2023-05-09 13:45:00",13.85382,0,1.128,163.3,43.87,222,3.4,"2023-05-09 13:22:30",0,"2023-05-09 13:09:30",1.916,150.8,30.93,222,5,"2023-05-09 13:22:00",0,"2023-05-09 13:48:30",3.07,3.014
"2023-05-09 15:00:00",4899,54.95,"2023-05-09 14:00:30",13.33,16.01,"2023-05-09 14:35:30",0.179,"2023-05-09 14:45:30",995,33.23,33.84,"2023-05-09 14:26:30",32.29,"2023-05-09 14:04:00",58.3,62,"2023-05-09 14:06:00",56.26,"2023-05-09 15:00:00",30.2,30.72,"2023-05-09 14:58:30",29.66,"2023-05-09 14:01:30",27.53,27.91,"2023-05-09 14:59:00",27.18,"2023-05-09 14:03:00",26.99,27.12,"2023-05-09 14:45:30",26.87,"2023-05-09 14:15:00",26.68,26.7,"2023-05-09 14:09:00",26.65,"2023-05-09 14:09:30",27.13,27.19,"2023-05-09 14:10:30",27.05,"2023-05-09 14:13:30",27.29,27.34,"2023-05-09 14:34:30",27.26,"2023-05-09 14:33:30",29.12,29.15,"2023-05-09 14:38:30",29.09,"2023-05-09 14:17:00",34.43,34.49,"2023-05-09 14:53:00",34.4,"2023-05-09 14:01:30",26.23,26.24,"2023-05-09 14:34:30",26.21,"2023-05-09 14:27:00",23.7,23.72,"2023-05-09 14:01:00",23.69,"2023-05-09 14:21:00",27.3,27.34,"2023-05-09 14:00:30",27.28,"2023-05-09 14:50:00",26.94,26.95,"2023-05-09 14:01:30",26.92,"2023-05-09 14:51:30",13.3894,0,1.352,156,42.17,130,4.1,"2023-05-09 14:20:30",0,"2023-05-09 14:01:00",2.262,146.8,33.38,120,5.3,"2023-05-09 14:50:30",0,"2023-05-09 14:10:00",2.924,2.521
"2023-05-09 16:00:00",4900,59.68,"2023-05-09 15:30:30",13.34,16.37,"2023-05-09 15:45:00",0.176,"2023-05-09 15:15:30",994,34.25,35.42,"2023-05-09 15:29:30",33.01,"2023-05-09 15:48:30",54.56,58.36,"2023-05-09 15:44:00",49.63,"2023-05-09 15:28:00",31.26,31.8,"2023-05-09 15:54:00",30.69,"2023-05-09 15:03:30",28.18,28.54,"2023-05-09 15:56:30",27.85,"2023-05-09 15:01:30",27.26,27.52,"2023-05-09 15:59:00",27.08,"2023-05-09 15:03:00",26.71,26.86,"2023-05-09 15:59:00",26.66,"2023-05-09 15:07:00",27.12,27.19,"2023-05-09 15:05:00",27.03,"2023-05-09 15:51:30",27.29,27.32,"2023-05-09 15:35:30",27.26,"2023-05-09 15:08:30",29.07,29.12,"2023-05-09 15:00:30",29.04,"2023-05-09 15:31:00",34.47,34.51,"2023-05-09 15:45:30",34.44,"2023-05-09 15:10:30",26.23,26.24,"2023-05-09 15:11:00",26.21,"2023-05-09 15:22:30",23.68,23.69,"2023-05-09 15:00:30",23.67,"2023-05-09 15:37:30",27.25,27.28,"2023-05-09 15:00:30",27.22,"2023-05-09 15:34:00",26.9,26.92,"2023-05-09 15:00:30",26.89,"2023-05-09 15:32:00",15.34917,0,1.854,135.1,34.62,161,4.3,"2023-05-09 15:29:00",0.4,"2023-05-09 15:06:00",2.866,129.4,32.8,152,7.1,"2023-05-09 15:57:00",0,"2023-05-09 15:08:00",3.359,1.822
"2023-05-09 17:00:00",4901,64.85,"2023-05-09 16:19:00",13.34,14.35,"2023-05-09 16:57:00",0.171,"2023-05-09 16:30:30",993,33.71,34.98,"2023-05-09 16:15:30",31.77,"2023-05-09 17:00:00",56.51,61.34,"2023-05-09 17:00:00",52.95,"2023-05-09 16:15:00",32.17,32.4,"2023-05-09 16:56:30",31.75,"2023-05-09 16:00:30",28.83,29.2,"2023-05-09 17:00:00",28.44,"2023-05-09 16:00:30",27.61,27.81,"2023-05-09 16:58:30",27.49,"2023-05-09 16:01:00",26.85,26.88,"2023-05-09 16:10:30",26.7,"2023-05-09 16:04:00",27.12,27.17,"2023-05-09 16:15:00",27.03,"2023-05-09 16:54:00",27.28,27.34,"2023-05-09 16:25:00",27.23,"2023-05-09 16:33:00",29.01,29.1,"2023-05-09 16:58:30",28.97,"2023-05-09 16:41:00",34.52,34.58,"2023-05-09 16:58:00",34.48,"2023-05-09 16:12:00",26.23,26.27,"2023-05-09 16:59:30",26.22,"2023-05-09 16:00:30",23.66,23.68,"2023-05-09 16:01:00",23.65,"2023-05-09 16:17:30",27.22,27.24,"2023-05-09 16:03:00",27.2,"2023-05-09 16:17:00",26.88,26.9,"2023-05-09 16:10:30",26.87,"2023-05-09 16:40:30",10.29933,0,2.393,119.4,20.97,127,4.8,"2023-05-09 16:20:00",0.6,"2023-05-09 16:06:00",3.82,113.9,21.2,92,7,"2023-05-09 16:53:30",0.9,"2023-05-09 16:06:30",2.226,1.006
"2023-05-09 18:00:00",4902,74.41,"2023-05-09 17:41:00",13.37,14.29,"2023-05-09 17:46:00",0.178,"2023-05-09 17:00:30",993,32.81,33.73,"2023-05-09 17:32:00",31.77,"2023-05-09 17:01:00",59.29,62.46,"2023-05-09 17:01:30",56.2,"2023-05-09 17:25:30",32.3,32.45,"2023-05-09 17:48:30",32.16,"2023-05-09 17:09:30",29.4,29.65,"2023-05-09 17:53:30",29.07,"2023-05-09 17:01:30",27.97,28.15,"2023-05-09 17:47:00",27.73,"2023-05-09 17:02:30",26.92,27.09,"2023-05-09 17:57:00",26.86,"2023-05-09 17:04:30",27.1,27.17,"2023-05-09 17:55:30",27.03,"2023-05-09 17:16:30",27.25,27.3,"2023-05-09 17:03:00",27.16,"2023-05-09 17:38:30",28.9,28.98,"2023-05-09 17:00:30",28.84,"2023-05-09 17:59:00",34.58,34.62,"2023-05-09 17:53:30",34.54,"2023-05-09 17:01:00",26.26,26.28,"2023-05-09 18:00:00",26.24,"2023-05-09 17:10:00",23.67,23.69,"2023-05-09 17:45:00",23.67,"2023-05-09 17:26:30",27.22,27.25,"2023-05-09 17:02:00",27.2,"2023-05-09 17:41:00",26.88,26.9,"2023-05-09 17:01:00",26.86,"2023-05-09 17:41:30",9.564044,0,2.113,118.7,33.78,68,4.5,"2023-05-09 17:07:00",0,"2023-05-09 17:13:00",3.438,116.4,29.76,193,8.1,"2023-05-09 17:39:00",0,"2023-05-09 17:53:30",2.051,0.223
"2023-05-09 19:00:00",4903,79.43,"2023-05-09 18:17:30",13.09,13.33,"2023-05-09 18:25:00",0.001,"2023-05-09 18:23:30",993,32.29,33.14,"2023-05-09 18:13:00",31.57,"2023-05-09 18:44:00",60.55,62.91,"2023-05-09 18:29:30",57.81,"2023-05-09 18:03:00",32.21,32.39,"2023-05-09 18:00:30",31.95,"2023-05-09 18:53:00",29.73,29.89,"2023-05-09 18:52:30",29.6,"2023-05-09 18:02:30",28.28,28.46,"2023-05-09 18:57:00",28.07,"2023-05-09 18:13:30",27.11,27.27,"2023-05-09 18:50:30",27.01,"2023-05-09 18:04:30",27.14,27.28,"2023-05-09 18:49:30",27.05,"2023-05-09 18:02:00",27.25,27.3,"2023-05-09 18:11:30",27.16,"2023-05-09 18:35:00",28.79,28.84,"2023-05-09 18:00:30",28.75,"2023-05-09 18:55:00",34.62,34.66,"2023-05-09 18:57:30",34.58,"2023-05-09 18:02:30",26.3,26.33,"2023-05-09 18:57:30",26.27,"2023-05-09 18:00:30",23.68,23.7,"2023-05-09 18:43:00",23.66,"2023-05-09 18:01:00",27.24,27.28,"2023-05-09 18:48:00",27.21,"2023-05-09 18:07:30",26.89,26.91,"2023-05-09 18:18:00",26.87,"2023-05-09 18:03:00",5.322931,0,1.638,143.3,30.12,152,3.6,"2023-05-09 18:06:30",0.3,"2023-05-09 18:14:00",2.853,134.3,25.9,130,6.4,"2023-05-09 18:12:00",0.6,"2023-05-09 18:35:30",0.565,0
"2023-05-09 20:00:00",4904,83.4,"2023-05-09 19:14:30",12.58,12.78,"2023-05-09 19:46:30",0.001,"2023-05-09 19:48:30",994,30.86,32.23,"2023-05-09 19:05:00",29.28,"2023-05-09 19:59:30",65.13,70.78,"2023-05-09 20:00:00",60.38,"2023-05-09 19:01:00",31.56,31.95,"2023-05-09 19:00:30",31.04,"2023-05-09 20:00:00",29.88,29.91,"2023-05-09 19:16:00",29.78,"2023-05-09 19:00:30",28.56,28.76,"2023-05-09 19:59:30",28.37,"2023-05-09 19:03:00",27.29,27.37,"2023-05-09 19:54:30",27.14,"2023-05-09 19:00:30",27.27,27.36,"2023-05-09 19:11:00",27.11,"2023-05-09 19:06:30",27.27,27.3,"2023-05-09 19:09:30",27.16,"2023-05-09 19:06:30",28.7,28.75,"2023-05-09 19:00:30",28.63,"2023-05-09 19:58:30",34.65,34.68,"2023-05-09 19:39:30",34.62,"2023-05-09 19:02:30",26.33,26.36,"2023-05-09 19:54:00",26.3,"2023-05-09 19:09:30",23.7,23.72,"2023-05-09 20:00:00",23.68,"2023-05-09 19:06:30",27.29,27.32,"2023-05-09 19:54:30",27.24,"2023-05-09 19:08:00",26.91,26.94,"2023-05-09 19:59:00",26.89,"2023-05-09 19:05:00",1.427243,0,1.543,133.6,24.61,92,4.7,"2023-05-09 19:01:30",0,"2023-05-09 19:07:30",2.615,132.7,20.26,106,5.6,"2023-05-09 19:01:00",0.9,"2023-05-09 19:05:00",0.158,0
"2023-05-09 21:00:00",4905,86.5,"2023-05-09 20:01:00",12.42,0.112,"2023-05-09 21:00:00",0,"2023-05-09 20:01:30",995,28.06,29.24,"2023-05-09 20:00:30",27.06,"2023-05-09 21:00:00",75.65,79.96,"2023-05-09 21:00:00",70.52,"2023-05-09 20:01:00",30.52,31.1,"2023-05-09 20:00:30",30.07,"2023-05-09 21:00:00",29.76,29.89,"2023-05-09 20:01:00",29.68,"2023-05-09 20:30:00",28.72,28.83,"2023-05-09 20:52:30",28.62,"2023-05-09 20:04:30",27.47,27.53,"2023-05-09 20:53:30",27.32,"2023-05-09 20:00:30",27.32,27.43,"2023-05-09 21:00:00",27.24,"2023-05-09 20:24:00",27.28,27.32,"2023-05-09 20:04:30",27.18,"2023-05-09 20:02:30",28.57,28.65,"2023-05-09 20:02:00",28.48,"2023-05-09 20:59:30",34.68,34.7,"2023-05-09 20:30:30",34.65,"2023-05-09 20:06:30",26.36,26.39,"2023-05-09 20:53:30",26.34,"2023-05-09 20:00:30",23.71,23.73,"2023-05-09 20:55:00",23.69,"2023-05-09 20:16:00",27.35,27.4,"2023-05-09 20:57:00",27.31,"2023-05-09 20:02:00",26.94,26.95,"2023-05-09 20:49:00",26.92,"2023-05-09 20:08:30",0.09036737,0,1.979,127.1,21.62,154,5.8,"2023-05-09 20:04:30",0.5,"2023-05-09 20:37:30",3.168,122.7,14.36,112,6.4,"2023-05-09 20:03:00",1.3,"2023-05-09 20:23:30",0.017,0
"2023-05-09 22:00:00",4906,89.4,"2023-05-09 21:04:00",12.37,0.052,"2023-05-09 21:57:00",0,"2023-05-09 21:00:30",995,26.46,27.11,"2023-05-09 21:02:00",25.95,"2023-05-09 21:57:00",82.8,85.8,"2023-05-09 22:00:00",79.31,"2023-05-09 21:01:00",29.6,30.04,"2023-05-09 21:01:00",29.21,"2023-05-09 22:00:00",29.5,29.68,"2023-05-09 21:00:30",29.26,"2023-05-09 21:57:00",28.74,28.85,"2023-05-09 21:40:30",28.66,"2023-05-09 21:06:30",27.6,27.71,"2023-05-09 21:36:30",27.48,"2023-05-09 21:18:00",27.44,27.56,"2023-05-09 21:43:00",27.32,"2023-05-09 21:00:30",27.29,27.32,"2023-05-09 21:05:00",27.26,"2023-05-09 21:00:30",28.43,28.51,"2023-05-09 21:02:30",28.36,"2023-05-09 21:57:30",34.66,34.68,"2023-05-09 21:17:00",34.63,"2023-05-09 21:48:30",26.39,26.42,"2023-05-09 21:54:30",26.38,"2023-05-09 21:02:00",23.73,23.74,"2023-05-09 21:18:30",23.72,"2023-05-09 21:34:30",27.39,27.42,"2023-05-09 21:39:00",27.37,"2023-05-09 21:40:30",26.96,26.96,"2023-05-09 21:31:00",26.95,"2023-05-09 21:00:30",0.00733631,0,1.208,124.1,18.45,57,2.7,"2023-05-09 21:26:00",0,"2023-05-09 21:32:00",1.99,121.6,18.54,93,4.2,"2023-05-09 21:26:30",0.6,"2023-05-09 21:51:30",-0.007,0
"2023-05-09 23:00:00",4907,89.7,"2023-05-09 22:29:00",12.36,0.051,"2023-05-09 22:42:30",0,"2023-05-09 22:00:30",996,25.42,25.98,"2023-05-09 22:02:00",24.91,"2023-05-09 22:55:30",88.5,91.9,"2023-05-09 22:59:00",85,"2023-05-09 22:03:30",28.92,29.27,"2023-05-09 22:01:30",28.68,"2023-05-09 22:55:30",29.14,29.32,"2023-05-09 22:05:00",28.86,"2023-05-09 22:56:00",28.73,28.86,"2023-05-09 22:27:00",28.62,"2023-05-09 22:55:00",27.7,27.71,"2023-05-09 22:01:30",27.63,"2023-05-09 22:01:00",27.51,27.58,"2023-05-09 22:05:00",27.42,"2023-05-09 22:54:30",27.3,27.36,"2023-05-09 22:56:00",27.26,"2023-05-09 22:22:30",28.33,28.38,"2023-05-09 22:01:00",28.27,"2023-05-09 22:58:30",34.63,34.66,"2023-05-09 22:00:30",34.6,"2023-05-09 22:59:30",26.4,26.41,"2023-05-09 22:11:00",26.38,"2023-05-09 22:19:30",23.73,23.75,"2023-05-09 22:56:30",23.72,"2023-05-09 22:00:30",27.42,27.44,"2023-05-09 22:46:30",27.39,"2023-05-09 22:02:00",26.98,26.99,"2023-05-09 22:58:30",26.96,"2023-05-09 22:02:30",0.007861394,0,0.354,340.9,73.09,215,1.4,"2023-05-09 22:08:00",0,"2023-05-09 22:13:00",0.763,9.3,66.02,269,2,"2023-05-09 22:08:00",0,"2023-05-09 22:16:30",-0.02,0
"2023-05-10 00:00:00",4908,91.5,"2023-05-09 23:00:30",12.35,0.051,"2023-05-09 23:34:30",0,"2023-05-09 23:00:30",997,24.89,25.06,"2023-05-09 23:02:00",24.64,"2023-05-09 23:59:00",92.9,94.2,"2023-05-10 00:00:00",91.3,"2023-05-09 23:00:30",28.46,28.72,"2023-05-09 23:00:30",28.23,"2023-05-09 23:59:30",28.8,28.97,"2023-05-09 23:02:00",28.63,"2023-05-09 23:44:00",28.71,28.78,"2023-05-09 23:12:30",28.63,"2023-05-09 23:43:30",27.7,27.73,"2023-05-09 23:36:00",27.67,"2023-05-09 23:24:30",27.5,27.58,"2023-05-09 23:04:00",27.42,"2023-05-09 23:02:30",27.37,27.49,"2023-05-09 23:46:30",27.28,"2023-05-09 23:01:00",28.25,28.29,"2023-05-09 23:00:30",28.22,"2023-05-09 23:53:00",34.59,34.63,"2023-05-09 23:02:30",34.56,"2023-05-09 23:36:00",26.38,26.4,"2023-05-09 23:01:30",26.36,"2023-05-09 23:56:00",23.75,23.76,"2023-05-09 23:30:30",23.74,"2023-05-09 23:01:00",27.45,27.47,"2023-05-09 23:55:00",27.42,"2023-05-09 23:05:30",26.99,27,"2023-05-09 23:44:30",26.96,"2023-05-09 23:40:30",0.01180482,0,0.292,242.4,26.57,232,0.9,"2023-05-09 23:22:00",0,"2023-05-09 23:01:30",0.623,260.6,32.26,274,1.4,"2023-05-09 23:58:00",0,"2023-05-09 23:10:00",-0.02,0
"2023-05-10 01:00:00",4909,90.5,"2023-05-10 00:57:30",12.34,0.051,"2023-05-10 00:52:30",0,"2023-05-10 00:00:30",997,24.45,24.7,"2023-05-10 00:01:30",24.07,"2023-05-10 01:00:00",95.2,96.1,"2023-05-10 00:35:30",93.8,"2023-05-10 00:00:30",28.1,28.33,"2023-05-10 00:00:30",27.85,"2023-05-10 00:52:00",28.52,28.73,"2023-05-10 00:02:00",28.33,"2023-05-10 00:59:30",28.59,28.76,"2023-05-10 00:02:30",28.47,"2023-05-10 00:41:00",27.71,27.73,"2023-05-10 00:07:30",27.67,"2023-05-10 00:01:00",27.54,27.63,"2023-05-10 00:51:00",27.44,"2023-05-10 00:02:30",27.46,27.51,"2023-05-10 00:04:30",27.38,"2023-05-10 00:22:30",28.21,28.35,"2023-05-10 00:08:30",28.17,"2023-05-10 00:59:00",34.56,34.59,"2023-05-10 00:23:30",34.52,"2023-05-10 00:52:30",26.37,26.39,"2023-05-10 00:17:00",26.35,"2023-05-10 00:20:00",23.75,23.76,"2023-05-10 00:45:30",23.74,"2023-05-10 00:54:00",27.46,27.48,"2023-05-10 00:26:30",27.43,"2023-05-10 00:14:30",26.98,27,"2023-05-10 00:03:00",26.96,"2023-05-10 00:19:30",0.01498932,0,0.527,236.9,32.67,278,1.2,"2023-05-10 00:58:00",0,"2023-05-10 00:00:30",0.926,240.1,30.25,271,2.1,"2023-05-10 01:00:00",0,"2023-05-10 00:47:00",-0.019,0
"2023-05-10 02:00:00",4910,90.5,"2023-05-10 01:02:00",12.32,0.05,"2023-05-10 01:22:00",0,"2023-05-10 01:00:30",997,23.95,24.15,"2023-05-10 01:02:00",23.86,"2023-05-10 01:50:00",97.5,98.5,"2023-05-10 01:51:30",94.9,"2023-05-10 01:00:30",27.73,27.96,"2023-05-10 01:00:30",27.48,"2023-05-10 01:58:00",28.25,28.47,"2023-05-10 01:00:30",28.02,"2023-05-10 01:56:00",28.48,28.57,"2023-05-10 01:04:00",28.34,"2023-05-10 01:57:30",27.7,27.73,"2023-05-10 01:19:00",27.67,"2023-05-10 01:41:30",27.62,27.75,"2023-05-10 01:56:30",27.5,"2023-05-10 01:04:00",27.49,27.53,"2023-05-10 01:32:30",27.44,"2023-05-10 01:01:00",28.14,28.18,"2023-05-10 01:02:00",28.11,"2023-05-10 01:49:30",34.52,34.55,"2023-05-10 01:04:00",34.5,"2023-05-10 01:31:30",26.36,26.38,"2023-05-10 01:04:00",26.33,"2023-05-10 01:44:30",23.74,23.75,"2023-05-10 01:03:30",23.74,"2023-05-10 01:37:00",27.46,27.48,"2023-05-10 01:06:30",27.44,"2023-05-10 01:04:00",26.99,27,"2023-05-10 01:09:30",26.97,"2023-05-10 01:03:30",0.02165905,0,0.518,252.2,27.8,247,1.3,"2023-05-10 01:27:00",0,"2023-05-10 01:08:30",1.097,262.9,28.89,237,2,"2023-05-10 01:03:00",0.5,"2023-05-10 01:54:00",-0.019,0
"2023-05-10 03:00:00",4911,92,"2023-05-10 02:02:30",12.3,0.051,"2023-05-10 02:07:30",0,"2023-05-10 02:00:30",996,23.75,23.94,"2023-05-10 02:02:00",23.47,"2023-05-10 02:59:00",98.3,99,"2023-05-10 02:50:00",97.5,"2023-05-10 02:00:30",27.39,27.53,"2023-05-10 02:02:00",27.27,"2023-05-10 02:35:30",28.01,28.16,"2023-05-10 02:21:00",27.85,"2023-05-10 02:50:30",28.33,28.49,"2023-05-10 02:06:00",28.26,"2023-05-10 02:20:00",27.7,27.73,"2023-05-10 02:15:30",27.69,"2023-05-10 02:01:00",27.68,27.77,"2023-05-10 02:31:00",27.59,"2023-05-10 02:01:30",27.5,27.53,"2023-05-10 02:05:00",27.44,"2023-05-10 02:28:30",28.1,28.13,"2023-05-10 02:05:00",28.07,"2023-05-10 02:56:00",34.48,34.53,"2023-05-10 02:02:00",34.45,"2023-05-10 02:34:00",26.34,26.37,"2023-05-10 02:01:00",26.32,"2023-05-10 02:59:30",23.73,23.74,"2023-05-10 02:08:00",23.73,"2023-05-10 02:36:30",27.46,27.48,"2023-05-10 02:06:30",27.44,"2023-05-10 02:04:30",26.99,27.01,"2023-05-10 02:25:00",26.98,"2023-05-10 02:07:30",0.02341523,0,0.327,248.6,12.99,279,1,"2023-05-10 02:02:00",0,"2023-05-10 02:04:30",0.84,231.4,15.12,225,1.7,"2023-05-10 02:02:00",0.3,"2023-05-10 02:09:00",-0.02,0
"2023-05-10 04:00:00",4912,91.6,"2023-05-10 03:26:30",12.29,0.051,"2023-05-10 03:22:00",0,"2023-05-10 03:00:30",995,23.28,23.55,"2023-05-10 03:02:00",23.07,"2023-05-10 03:58:00",99.1,100,"2023-05-10 03:50:00",98.1,"2023-05-10 03:01:00",27.15,27.33,"2023-05-10 03:01:30",26.91,"2023-05-10 03:58:30",27.77,27.93,"2023-05-10 03:09:30",27.58,"2023-05-10 03:41:00",28.22,28.36,"2023-05-10 03:02:30",28.07,"2023-05-10 03:44:00",27.7,27.73,"2023-05-10 03:52:00",27.68,"2023-05-10 03:30:30",27.7,27.79,"2023-05-10 03:35:30",27.6,"2023-05-10 03:02:00",27.49,27.53,"2023-05-10 03:30:00",27.47,"2023-05-10 03:01:30",28.06,28.09,"2023-05-10 03:20:00",28.04,"2023-05-10 03:43:30",34.45,34.48,"2023-05-10 03:03:30",34.43,"2023-05-10 03:54:00",26.33,26.34,"2023-05-10 03:35:30",26.31,"2023-05-10 03:20:00",23.72,23.73,"2023-05-10 03:08:30",23.71,"2023-05-10 03:42:00",27.46,27.48,"2023-05-10 03:59:00",27.44,"2023-05-10 03:14:30",27,27.01,"2023-05-10 03:17:30",27,"2023-05-10 03:00:30",0.02262243,0,0.375,267.2,29.17,308,1,"2023-05-10 03:42:30",0,"2023-05-10 03:02:30",0.837,248.5,17.34,272,1.6,"2023-05-10 03:26:30",0.5,"2023-05-10 03:20:00",-0.02,0
"2023-05-10 05:00:00",4913,92.4,"2023-05-10 04:05:30",12.27,0.052,"2023-05-10 04:02:00",0,"2023-05-10 04:00:30",995,22.96,23.1,"2023-05-10 04:00:30",22.88,"2023-05-10 04:58:30",99.9,100,"2023-05-10 04:05:00",99,"2023-05-10 04:03:30",26.84,26.96,"2023-05-10 04:02:30",26.67,"2023-05-10 04:52:30",27.59,27.74,"2023-05-10 04:03:30",27.43,"2023-05-10 04:44:00",28.08,28.15,"2023-05-10 04:01:00",27.86,"2023-05-10 04:56:30",27.66,27.71,"2023-05-10 04:00:30",27.53,"2023-05-10 04:51:30",27.7,27.79,"2023-05-10 04:01:00",27.61,"2023-05-10 04:53:30",27.49,27.53,"2023-05-10 04:37:00",27.47,"2023-05-10 04:42:00",28.03,28.05,"2023-05-10 04:01:00",28.01,"2023-05-10 04:59:30",34.41,34.44,"2023-05-10 04:01:30",34.38,"2023-05-10 05:00:00",26.31,26.33,"2023-05-10 04:01:00",26.29,"2023-05-10 04:54:00",23.71,23.73,"2023-05-10 04:04:00",23.7,"2023-05-10 04:22:00",27.46,27.48,"2023-05-10 04:01:00",27.44,"2023-05-10 04:41:00",27,27.01,"2023-05-10 04:41:30",27,"2023-05-10 04:03:00",0.02367292,0,0.439,273.9,40.17,4,1.2,"2023-05-10 04:11:30",0,"2023-05-10 04:04:30",1.131,255.2,20.87,311,2,"2023-05-10 04:12:00",0,"2023-05-10 04:51:30",-0.02,0
"2023-05-10 06:00:00",4914,92.9,"2023-05-10 05:03:00",12.25,0.051,"2023-05-10 05:41:00",0,"2023-05-10 05:00:30",995,22.87,23.07,"2023-05-10 05:16:30",22.69,"2023-05-10 05:42:00",100,100,"2023-05-10 05:01:30",99.8,"2023-05-10 05:33:30",26.55,26.7,"2023-05-10 05:00:30",26.47,"2023-05-10 05:35:00",27.37,27.53,"2023-05-10 05:00:30",27.18,"2023-05-10 05:43:30",27.91,28.07,"2023-05-10 05:01:00",27.82,"2023-05-10 05:23:30",27.53,27.63,"2023-05-10 05:01:30",27.48,"2023-05-10 05:33:00",27.69,27.77,"2023-05-10 05:00:30",27.56,"2023-05-10 05:50:00",27.49,27.52,"2023-05-10 05:57:00",27.47,"2023-05-10 05:01:00",28,28.02,"2023-05-10 05:16:30",27.98,"2023-05-10 05:55:30",34.39,34.42,"2023-05-10 05:22:30",34.35,"2023-05-10 05:59:30",26.29,26.32,"2023-05-10 05:01:00",26.27,"2023-05-10 05:54:00",23.71,23.72,"2023-05-10 05:05:00",23.69,"2023-05-10 05:20:30",27.46,27.48,"2023-05-10 05:14:30",27.44,"2023-05-10 05:19:30",27,27.01,"2023-05-10 05:04:30",27,"2023-05-10 05:47:30",0.0248628,0,0.369,296.8,35.5,315,0.9,"2023-05-10 05:16:30",0,"2023-05-10 05:03:30",0.783,269.2,30.14,290,1.5,"2023-05-10 05:49:30",0,"2023-05-10 05:18:00",-0.02,0.001
"2023-05-10 07:00:00",4915,93.1,"2023-05-10 06:54:00",12.21,0.052,"2023-05-10 06:06:30",0,"2023-05-10 06:00:30",995,22.89,23.09,"2023-05-10 06:32:00",22.75,"2023-05-10 06:13:00",100,100,"2023-05-10 06:00:30",100,"2023-05-10 06:00:30",26.42,26.49,"2023-05-10 06:00:30",26.26,"2023-05-10 06:50:30",27.19,27.32,"2023-05-10 06:00:30",27.05,"2023-05-10 06:43:00",27.83,27.94,"2023-05-10 06:01:30",27.69,"2023-05-10 06:57:30",27.5,27.55,"2023-05-10 06:04:00",27.45,"2023-05-10 06:54:30",27.64,27.75,"2023-05-10 06:10:00",27.53,"2023-05-10 06:33:00",27.49,27.53,"2023-05-10 06:02:30",27.49,"2023-05-10 06:00:30",27.97,27.99,"2023-05-10 06:09:00",27.96,"2023-05-10 06:21:30",34.35,34.37,"2023-05-10 06:04:30",34.33,"2023-05-10 06:21:00",26.27,26.28,"2023-05-10 06:11:30",26.26,"2023-05-10 06:18:00",23.69,23.7,"2023-05-10 06:04:00",23.68,"2023-05-10 06:47:00",27.45,27.48,"2023-05-10 06:50:30",27.43,"2023-05-10 06:12:00",27,27.01,"2023-05-10 06:23:00",27,"2023-05-10 06:12:30",0.0255681,0,0.185,296.8,42.74,231,0.7,"2023-05-10 06:04:30",0,"2023-05-10 06:06:30",0.372,249.8,33.38,184,1.1,"2023-05-10 06:30:30",0,"2023-05-10 06:03:00",-0.038,0.305
"2023-05-10 08:00:00",4916,93.2,"2023-05-10 07:58:00",12.2,0.053,"2023-05-10 07:16:00",0,"2023-05-10 07:00:30",995,22.77,22.96,"2023-05-10 07:02:00",22.56,"2023-05-10 07:59:30",100,100,"2023-05-10 07:00:30",100,"2023-05-10 07:00:30",26.21,26.31,"2023-05-10 07:00:30",26.05,"2023-05-10 07:51:00",27.02,27.11,"2023-05-10 07:00:30",26.86,"2023-05-10 07:46:30",27.7,27.75,"2023-05-10 07:00:30",27.56,"2023-05-10 07:57:30",27.41,27.51,"2023-05-10 07:21:00",27.32,"2023-05-10 07:39:30",27.58,27.69,"2023-05-10 07:29:00",27.48,"2023-05-10 07:53:00",27.49,27.57,"2023-05-10 07:50:00",27.47,"2023-05-10 07:43:00",27.96,27.98,"2023-05-10 07:02:30",27.95,"2023-05-10 07:33:00",34.33,34.35,"2023-05-10 07:18:30",34.3,"2023-05-10 07:32:00",26.25,26.27,"2023-05-10 07:02:30",26.23,"2023-05-10 07:48:30",23.68,23.69,"2023-05-10 07:17:00",23.67,"2023-05-10 07:39:00",27.46,27.48,"2023-05-10 07:02:00",27.43,"2023-05-10 07:12:30",27,27,"2023-05-10 07:00:30",26.99,"2023-05-10 07:58:30",0.02440746,0,0.285,264.6,19.05,301,0.9,"2023-05-10 07:15:30",0,"2023-05-10 07:00:30",0.843,257.7,21.82,274,1.4,"2023-05-10 07:55:00",0,"2023-05-10 07:02:00",0.002,1.111
"2023-05-10 09:00:00",4917,93.1,"2023-05-10 08:03:30",12.18,0.18,"2023-05-10 08:00:30",0,"2023-05-10 08:00:30",995,22.82,23.28,"2023-05-10 09:00:00",22.56,"2023-05-10 08:06:00",100,100,"2023-05-10 08:00:30",100,"2023-05-10 08:00:30",26.05,26.1,"2023-05-10 08:01:00",25.92,"2023-05-10 08:48:30",26.86,26.93,"2023-05-10 08:01:30",26.7,"2023-05-10 08:57:00",27.53,27.68,"2023-05-10 08:01:00",27.46,"2023-05-10 08:15:00",27.3,27.37,"2023-05-10 08:00:30",27.29,"2023-05-10 08:02:00",27.54,27.61,"2023-05-10 08:05:00",27.46,"2023-05-10 09:00:00",27.49,27.52,"2023-05-10 08:04:00",27.47,"2023-05-10 08:15:30",27.94,27.96,"2023-05-10 08:00:30",27.93,"2023-05-10 08:26:00",34.3,34.32,"2023-05-10 08:01:00",34.27,"2023-05-10 08:43:30",26.24,26.25,"2023-05-10 08:01:30",26.22,"2023-05-10 08:59:30",23.67,23.68,"2023-05-10 08:00:30",23.65,"2023-05-10 08:51:00",27.44,27.46,"2023-05-10 08:03:30",27.43,"2023-05-10 08:54:00",26.99,27,"2023-05-10 08:10:30",26.98,"2023-05-10 08:43:30",0.3190573,0,0.323,247.3,48.29,354,0.9,"2023-05-10 08:02:30",0,"2023-05-10 08:00:30",0.763,256.3,22.96,341,1.6,"2023-05-10 08:06:30",0,"2023-05-10 08:33:30",0.061,1.919
"2023-05-10 10:00:00",4918,81.9,"2023-05-10 09:55:30",12.33,12.54,"2023-05-10 09:07:00",0.001,"2023-05-10 09:31:30",996,23.88,24.59,"2023-05-10 10:00:00",23.34,"2023-05-10 09:06:30",99.6,100,"2023-05-10 09:00:30",97.9,"2023-05-10 10:00:00",26.04,26.08,"2023-05-10 09:03:00",25.92,"2023-05-10 09:01:30",26.69,26.83,"2023-05-10 09:07:00",26.61,"2023-05-10 09:52:30",27.45,27.52,"2023-05-10 09:00:30",27.29,"2023-05-10 09:58:00",27.28,27.33,"2023-05-10 09:15:00",27.16,"2023-05-10 09:55:30",27.54,27.61,"2023-05-10 09:01:00",27.46,"2023-05-10 09:09:30",27.49,27.51,"2023-05-10 09:02:30",27.47,"2023-05-10 09:00:30",27.95,27.97,"2023-05-10 09:52:00",27.92,"2023-05-10 09:20:30",34.28,34.31,"2023-05-10 09:01:00",34.25,"2023-05-10 09:53:00",26.21,26.23,"2023-05-10 09:01:30",26.19,"2023-05-10 09:37:00",23.65,23.66,"2023-05-10 09:01:30",23.63,"2023-05-10 09:41:00",27.43,27.44,"2023-05-10 09:01:30",27.41,"2023-05-10 09:49:00",26.98,26.99,"2023-05-10 09:00:30",26.97,"2023-05-10 09:39:00",3.146412,0,0.445,271.8,39.96,287,1.2,"2023-05-10 09:55:00",0,"2023-05-10 09:02:00",0.723,265.1,27.2,248,1.4,"2023-05-10 09:17:00",0.3,"2023-05-10 09:03:00",0.59,2.59
"2023-05-10 11:00:00",4919,70.21,"2023-05-10 11:00:00",13.26,13.45,"2023-05-10 10:42:30",0.241,"2023-05-10 10:00:30",997,26.3,28.5,"2023-05-10 11:00:00",24.65,"2023-05-10 10:03:00",91,98,"2023-05-10 10:05:00",84.6,"2023-05-10 10:58:00",26.28,26.52,"2023-05-10 11:00:00",26.08,"2023-05-10 10:00:30",26.64,26.7,"2023-05-10 10:01:30",26.51,"2023-05-10 10:44:30",27.31,27.39,"2023-05-10 10:01:00",27.24,"2023-05-10 10:40:00",27.14,27.29,"2023-05-10 10:01:00",27.07,"2023-05-10 10:40:00",27.54,27.58,"2023-05-10 10:07:00",27.44,"2023-05-10 10:03:30",27.5,27.55,"2023-05-10 10:13:00",27.47,"2023-05-10 10:14:00",28,28.05,"2023-05-10 10:57:30",27.97,"2023-05-10 10:00:30",34.26,34.28,"2023-05-10 10:16:00",34.23,"2023-05-10 10:34:00",26.19,26.21,"2023-05-10 10:00:30",26.17,"2023-05-10 10:59:00",23.64,23.65,"2023-05-10 10:01:00",23.61,"2023-05-10 11:00:00",27.4,27.43,"2023-05-10 10:03:30",27.37,"2023-05-10 10:59:00",26.97,26.98,"2023-05-10 10:04:30",26.95,"2023-05-10 10:57:30",7.397545,0,0.592,285.4,53.29,143,1.8,"2023-05-10 10:17:00",0,"2023-05-10 10:10:00",0.843,263.6,38.13,171,1.8,"2023-05-10 10:13:00",0,"2023-05-10 10:40:30",1.491,3.062
"2023-05-10 12:00:00",4920,50.71,"2023-05-10 11:54:00",13.34,13.46,"2023-05-10 11:21:00",0.198,"2023-05-10 11:19:30",997,30.83,32.29,"2023-05-10 11:52:00",28.65,"2023-05-10 11:00:30",71.32,83.3,"2023-05-10 11:00:30",63.96,"2023-05-10 12:00:00",27.16,27.79,"2023-05-10 11:59:30",26.52,"2023-05-10 11:01:00",26.68,26.84,"2023-05-10 12:00:00",26.55,"2023-05-10 11:08:00",27.22,27.31,"2023-05-10 11:00:30",27.1,"2023-05-10 11:45:00",27.09,27.11,"2023-05-10 11:03:30",27.06,"2023-05-10 11:48:00",27.53,27.58,"2023-05-10 11:03:30",27.46,"2023-05-10 11:56:30",27.49,27.53,"2023-05-10 11:15:30",27.47,"2023-05-10 11:32:30",28.05,28.09,"2023-05-10 11:59:30",28.03,"2023-05-10 11:04:00",34.19,34.25,"2023-05-10 11:01:30",34.15,"2023-05-10 11:59:00",26.14,26.17,"2023-05-10 11:01:30",26.1,"2023-05-10 11:49:30",23.59,23.62,"2023-05-10 11:00:30",23.56,"2023-05-10 11:56:30",27.3,27.37,"2023-05-10 11:00:30",27.23,"2023-05-10 11:52:30",26.91,26.95,"2023-05-10 11:00:30",26.87,"2023-05-10 11:54:30",11.92308,0,1.121,138.7,46.11,135,2.8,"2023-05-10 11:56:00",0,"2023-05-10 11:03:30",1.517,134,34.94,147,3.6,"2023-05-10 11:23:30",0,"2023-05-10 11:00:30",2.538,3.301
"2023-05-10 13:00:00",4921,54.21,"2023-05-10 12:19:30",13.37,14.69,"2023-05-10 12:21:30",0.236,"2023-05-10 12:45:30",996,32.68,36.69,"2023-05-10 12:11:30",31.48,"2023-05-10 12:27:30",61.64,65.51,"2023-05-10 12:27:30",57.63,"2023-05-10 12:50:00",28.46,29.11,"2023-05-10 13:00:00",27.78,"2023-05-10 12:01:00",27,27.28,"2023-05-10 12:58:30",26.74,"2023-05-10 12:03:00",27.18,27.31,"2023-05-10 12:57:00",27.1,"2023-05-10 12:15:00",27.06,27.11,"2023-05-10 12:03:30",26.96,"2023-05-10 12:46:00",27.49,27.58,"2023-05-10 12:00:30",27.34,"2023-05-10 12:57:30",27.49,27.53,"2023-05-10 12:13:30",27.47,"2023-05-10 12:14:30",28.11,28.14,"2023-05-10 12:26:00",28.07,"2023-05-10 12:01:30",34.14,34.17,"2023-05-10 12:06:30",34.1,"2023-05-10 12:57:30",26.09,26.12,"2023-05-10 12:01:00",26.05,"2023-05-10 12:58:00",23.54,23.57,"2023-05-10 12:04:30",23.51,"2023-05-10 12:54:30",27.2,27.25,"2023-05-10 12:01:00",27.14,"2023-05-10 12:56:30",26.85,26.87,"2023-05-10 12:01:00",26.81,"2023-05-10 13:00:00",15.47612,0,1.787,112,34.97,85,3.7,"2023-05-10 12:59:00",0.3,"2023-05-10 12:24:30",2.848,114.3,26.51,105,6.1,"2023-05-10 12:46:30",0,"2023-05-10 12:51:30",3.323,3.293
"2023-05-10 14:00:00",4922,55.98,"2023-05-10 13:05:00",13.34,16.51,"2023-05-10 13:11:30",0.179,"2023-05-10 13:40:00",995,33.42,35.44,"2023-05-10 13:25:00",32.37,"2023-05-10 13:00:30",56.71,60.71,"2023-05-10 13:02:30",52.68,"2023-05-10 13:59:30",29.72,30.46,"2023-05-10 14:00:00",29.07,"2023-05-10 13:00:30",27.5,27.88,"2023-05-10 13:59:00",27.2,"2023-05-10 13:01:00",27.28,27.36,"2023-05-10 13:57:00",27.12,"2023-05-10 13:02:30",26.98,27.09,"2023-05-10 13:00:30",26.88,"2023-05-10 13:51:30",27.39,27.54,"2023-05-10 13:01:30",27.28,"2023-05-10 13:53:00",27.48,27.53,"2023-05-10 13:16:00",27.41,"2023-05-10 13:37:00",28.15,28.2,"2023-05-10 13:52:00",28.11,"2023-05-10 13:00:30",34.13,34.17,"2023-05-10 13:19:00",34.1,"2023-05-10 13:01:00",26.05,26.07,"2023-05-10 13:13:00",26.03,"2023-05-10 13:59:30",23.5,23.53,"2023-05-10 13:15:00",23.48,"2023-05-10 13:58:00",27.13,27.19,"2023-05-10 13:20:00",27.1,"2023-05-10 13:40:30",26.8,26.83,"2023-05-10 13:17:00",26.78,"2023-05-10 13:59:30",16.1692,0,1.755,114.2,33.66,81,3.9,"2023-05-10 13:35:30",0.5,"2023-05-10 13:23:30",2.6,110.2,27.97,152,5.5,"2023-05-10 13:08:30",0,"2023-05-10 13:03:30",3.508,3.028
"2023-05-10 15:00:00",4923,56.02,"2023-05-10 14:16:00",13.34,16.12,"2023-05-10 14:31:00",0.19,"2023-05-10 14:52:00",994,33.35,34.86,"2023-05-10 14:15:30",32.16,"2023-05-10 15:00:00",56.83,63.9,"2023-05-10 14:40:00",50.3,"2023-05-10 14:15:30",31.09,31.56,"2023-05-10 14:58:00",30.47,"2023-05-10 14:01:30",28.14,28.51,"2023-05-10 14:52:00",27.79,"2023-05-10 14:03:30",27.47,27.6,"2023-05-10 14:59:30",27.31,"2023-05-10 14:02:30",26.98,27.09,"2023-05-10 14:54:00",26.88,"2023-05-10 14:07:30",27.35,27.41,"2023-05-10 14:00:30",27.28,"2023-05-10 14:28:00",27.44,27.51,"2023-05-10 14:05:30",27.34,"2023-05-10 14:56:00",28.21,28.25,"2023-05-10 14:34:00",28.15,"2023-05-10 14:13:30",34.16,34.21,"2023-05-10 14:33:00",34.11,"2023-05-10 14:04:30",26.04,26.05,"2023-05-10 14:55:30",26.01,"2023-05-10 14:20:30",23.48,23.49,"2023-05-10 14:01:00",23.45,"2023-05-10 14:59:00",27.09,27.12,"2023-05-10 14:02:30",27.07,"2023-05-10 14:16:00",26.78,26.81,"2023-05-10 14:41:00",26.76,"2023-05-10 14:12:30",13.36156,0,1.927,103.9,35.26,117,4.7,"2023-05-10 14:58:00",0.4,"2023-05-10 14:08:30",3.458,96.5,24.05,85,6.5,"2023-05-10 14:02:30",1,"2023-05-10 14:19:30",2.889,2.519
"2023-05-10 16:00:00",4924,61.89,"2023-05-10 15:47:00",13.34,17.44,"2023-05-10 15:09:00",0.182,"2023-05-10 15:02:00",993,33.63,34.97,"2023-05-10 15:43:30",31.85,"2023-05-10 15:01:30",56.72,63.36,"2023-05-10 15:06:00",50.35,"2023-05-10 15:43:30",32.02,32.68,"2023-05-10 15:59:30",31.54,"2023-05-10 15:01:00",28.81,29.12,"2023-05-10 15:58:30",28.44,"2023-05-10 15:01:30",27.77,27.94,"2023-05-10 15:45:00",27.52,"2023-05-10 15:00:30",27.07,27.11,"2023-05-10 15:20:00",26.98,"2023-05-10 15:06:30",27.34,27.4,"2023-05-10 15:36:00",27.26,"2023-05-10 15:14:00",27.39,27.49,"2023-05-10 15:00:30",27.28,"2023-05-10 15:57:00",28.2,28.24,"2023-05-10 15:04:00",28.17,"2023-05-10 15:35:30",34.21,34.24,"2023-05-10 15:43:00",34.18,"2023-05-10 15:29:00",26.04,26.07,"2023-05-10 15:01:00",26.02,"2023-05-10 15:46:30",23.45,23.48,"2023-05-10 15:10:30",23.43,"2023-05-10 15:49:30",27.06,27.1,"2023-05-10 15:00:30",27.03,"2023-05-10 15:48:30",26.78,26.81,"2023-05-10 15:02:30",26.75,"2023-05-10 15:42:00",18.15409,0,1.892,98.3,35.56,58,4.6,"2023-05-10 15:35:30",0,"2023-05-10 15:36:00",2.946,98.2,26.41,76,6.1,"2023-05-10 15:36:00",0.6,"2023-05-10 15:04:00",3.936,1.817
"2023-05-10 17:00:00",4925,61.95,"2023-05-10 16:33:00",13.3,15.74,"2023-05-10 16:42:30",0.135,"2023-05-10 16:36:00",993,34.49,35.62,"2023-05-10 16:29:00",33.36,"2023-05-10 16:01:30",52.82,56.54,"2023-05-10 16:02:30",49.76,"2023-05-10 16:28:00",33.37,33.83,"2023-05-10 16:50:30",32.76,"2023-05-10 16:01:00",29.49,29.89,"2023-05-10 16:59:00",29.1,"2023-05-10 16:02:30",28.06,28.34,"2023-05-10 16:58:30",27.88,"2023-05-10 16:02:00",27.13,27.29,"2023-05-10 16:54:30",27.07,"2023-05-10 16:03:30",27.34,27.4,"2023-05-10 16:43:00",27.28,"2023-05-10 16:04:00",27.35,27.44,"2023-05-10 16:00:30",27.28,"2023-05-10 16:07:00",28.16,28.2,"2023-05-10 16:15:30",28.12,"2023-05-10 17:00:00",34.23,34.28,"2023-05-10 16:53:30",34.2,"2023-05-10 16:04:30",26.04,26.06,"2023-05-10 16:51:00",26.02,"2023-05-10 16:25:00",23.43,23.45,"2023-05-10 16:06:30",23.41,"2023-05-10 16:54:00",27.02,27.05,"2023-05-10 16:03:00",27.01,"2023-05-10 16:23:30",26.76,26.78,"2023-05-10 16:02:30",26.74,"2023-05-10 16:23:00",14.9948,0,1.989,111.7,35.45,91,4.3,"2023-05-10 16:29:30",0.3,"2023-05-10 16:07:30",3.14,106.6,26.16,104,6.2,"2023-05-10 16:31:00",0,"2023-05-10 16:07:30",3.284,1.005
"2023-05-10 18:00:00",4926,65.04,"2023-05-10 17:23:00",13.31,15.19,"2023-05-10 17:32:30",0.164,"2023-05-10 17:36:30",992,34.3,35.62,"2023-05-10 17:21:30",33.13,"2023-05-10 17:44:30",53.28,58.02,"2023-05-10 17:44:30",49.05,"2023-05-10 17:20:30",33.97,34.2,"2023-05-10 17:36:00",33.73,"2023-05-10 17:04:30",30.22,30.53,"2023-05-10 17:50:30",29.89,"2023-05-10 17:00:30",28.44,28.68,"2023-05-10 17:59:30",28.23,"2023-05-10 17:00:30",27.29,27.37,"2023-05-10 17:54:30",27.22,"2023-05-10 17:06:30",27.36,27.48,"2023-05-10 17:56:30",27.28,"2023-05-10 17:54:30",27.32,27.41,"2023-05-10 17:20:30",27.28,"2023-05-10 17:01:00",28.08,28.14,"2023-05-10 17:09:00",28.01,"2023-05-10 17:58:00",34.28,34.32,"2023-05-10 17:45:00",34.24,"2023-05-10 17:01:00",26.05,26.08,"2023-05-10 17:48:30",26.03,"2023-05-10 17:00:30",23.43,23.44,"2023-05-10 17:54:30",23.41,"2023-05-10 17:01:00",27.01,27.03,"2023-05-10 17:38:30",26.99,"2023-05-10 17:17:00",26.75,26.76,"2023-05-10 17:00:30",26.73,"2023-05-10 17:20:00",10.04803,0,1.852,105.9,34.25,110,5,"2023-05-10 17:22:00",0.4,"2023-05-10 17:01:30",3.06,107.5,23.96,56,6.2,"2023-05-10 17:22:00",0,"2023-05-10 17:04:30",2.208,0.222
"2023-05-10 19:00:00",4927,74.64,"2023-05-10 18:00:30",13.07,13.28,"2023-05-10 18:54:00",0.001,"2023-05-10 18:46:00",993,32.49,33.36,"2023-05-10 18:00:30",30.72,"2023-05-10 19:00:00",59.21,64.79,"2023-05-10 19:00:00",56.48,"2023-05-10 18:00:30",33.76,34.04,"2023-05-10 18:01:30",33.37,"2023-05-10 19:00:00",30.73,30.93,"2023-05-10 18:57:00",30.49,"2023-05-10 18:00:30",28.8,29,"2023-05-10 18:59:00",28.59,"2023-05-10 18:00:30",27.48,27.61,"2023-05-10 18:58:30",27.34,"2023-05-10 18:01:30",27.46,27.58,"2023-05-10 18:54:30",27.36,"2023-05-10 18:04:00",27.34,27.44,"2023-05-10 18:18:30",27.28,"2023-05-10 18:01:00",27.94,28.01,"2023-05-10 18:02:00",27.87,"2023-05-10 18:54:30",34.33,34.37,"2023-05-10 18:54:30",34.31,"2023-05-10 18:00:30",26.09,26.14,"2023-05-10 18:57:30",26.05,"2023-05-10 18:03:30",23.44,23.46,"2023-05-10 18:59:30",23.42,"2023-05-10 18:05:00",27.03,27.07,"2023-05-10 18:59:00",27,"2023-05-10 18:06:30",26.76,26.78,"2023-05-10 18:57:30",26.74,"2023-05-10 18:02:30",5.097592,0,2.037,108,26.37,113,4.4,"2023-05-10 18:08:30",0.5,"2023-05-10 18:25:00",3.755,94,13.85,87,7.2,"2023-05-10 18:43:00",0.3,"2023-05-10 18:32:00",0.533,0
"2023-05-10 20:00:00",4928,82.4,"2023-05-10 19:00:30",12.49,11.48,"2023-05-10 20:00:00",0,"2023-05-10 19:52:00",993,29.55,30.68,"2023-05-10 19:00:30",28.5,"2023-05-10 20:00:00",68.79,73.32,"2023-05-10 20:00:00",64.48,"2023-05-10 19:00:30",32.73,33.41,"2023-05-10 19:02:00",32.14,"2023-05-10 19:59:00",30.93,30.93,"2023-05-10 19:01:00",30.88,"2023-05-10 19:00:30",29.12,29.36,"2023-05-10 19:52:00",28.91,"2023-05-10 19:01:00",27.68,27.73,"2023-05-10 19:58:00",27.5,"2023-05-10 19:01:30",27.53,27.58,"2023-05-10 19:26:30",27.44,"2023-05-10 19:16:30",27.37,27.49,"2023-05-10 19:53:00",27.28,"2023-05-10 19:01:30",27.78,27.87,"2023-05-10 19:00:30",27.68,"2023-05-10 19:59:30",34.39,34.42,"2023-05-10 19:55:30",34.36,"2023-05-10 19:00:30",26.15,26.18,"2023-05-10 19:58:00",26.12,"2023-05-10 19:06:30",23.47,23.49,"2023-05-10 19:56:30",23.45,"2023-05-10 19:03:30",27.11,27.15,"2023-05-10 19:50:30",27.05,"2023-05-10 19:06:00",26.79,26.81,"2023-05-10 19:44:00",26.77,"2023-05-10 19:02:30",1.002354,0,1.795,99.4,31.73,125,4.3,"2023-05-10 19:10:00",0.3,"2023-05-10 19:04:00",3.658,90.7,16.26,105,6.9,"2023-05-10 19:14:30",0.7,"2023-05-10 19:55:00",0.11,0
"2023-05-10 21:00:00",4929,87.7,"2023-05-10 20:02:00",12.42,0.09,"2023-05-10 21:00:00",0,"2023-05-10 20:00:30",994,27.68,28.55,"2023-05-10 20:02:00",27,"2023-05-10 20:59:00",77.13,80.5,"2023-05-10 21:00:00",72.81,"2023-05-10 20:01:00",31.49,32.14,"2023-05-10 20:00:30",30.91,"2023-05-10 20:57:00",30.72,30.93,"2023-05-10 20:03:30",30.51,"2023-05-10 20:55:00",29.32,29.44,"2023-05-10 20:52:30",29.25,"2023-05-10 20:09:00",27.84,27.94,"2023-05-10 20:58:00",27.69,"2023-05-10 20:02:00",27.53,27.62,"2023-05-10 20:57:00",27.44,"2023-05-10 20:19:00",27.46,27.51,"2023-05-10 20:44:30",27.34,"2023-05-10 20:04:30",27.61,27.7,"2023-05-10 20:01:30",27.53,"2023-05-10 20:53:00",34.42,34.44,"2023-05-10 20:47:30",34.4,"2023-05-10 20:02:00",26.2,26.22,"2023-05-10 20:46:30",26.16,"2023-05-10 20:02:30",23.5,23.52,"2023-05-10 20:56:30",23.48,"2023-05-10 20:23:00",27.19,27.23,"2023-05-10 20:57:30",27.14,"2023-05-10 20:02:00",26.81,26.83,"2023-05-10 20:45:30",26.79,"2023-05-10 20:00:30",0.05951458,0,1.378,106,24.42,112,3.9,"2023-05-10 20:27:30",0.3,"2023-05-10 20:38:30",2.97,94.6,11.84,94,4.8,"2023-05-10 20:16:00",1.7,"2023-05-10 20:11:30",0.005,0
"2023-05-10 22:00:00",4930,88.8,"2023-05-10 21:56:30",12.38,0.052,"2023-05-10 21:58:00",0,"2023-05-10 21:00:30",994,26.34,27,"2023-05-10 21:02:00",25.63,"2023-05-10 21:59:30",83.7,86.6,"2023-05-10 21:50:00",79.97,"2023-05-10 21:00:30",30.49,30.93,"2023-05-10 21:00:30",30.08,"2023-05-10 21:56:00",30.38,30.54,"2023-05-10 21:00:30",30.1,"2023-05-10 21:57:00",29.45,29.55,"2023-05-10 21:35:30",29.34,"2023-05-10 21:00:30",28.03,28.14,"2023-05-10 21:53:30",27.89,"2023-05-10 21:04:00",27.66,27.77,"2023-05-10 21:38:00",27.5,"2023-05-10 21:06:00",27.49,27.53,"2023-05-10 21:17:00",27.44,"2023-05-10 21:23:30",27.46,27.53,"2023-05-10 21:01:00",27.38,"2023-05-10 21:59:30",34.39,34.42,"2023-05-10 21:00:30",34.36,"2023-05-10 21:50:30",26.21,26.23,"2023-05-10 21:53:30",26.19,"2023-05-10 21:07:30",23.52,23.53,"2023-05-10 21:25:30",23.5,"2023-05-10 21:10:00",27.23,27.26,"2023-05-10 21:57:30",27.21,"2023-05-10 21:04:30",26.83,26.84,"2023-05-10 21:28:30",26.81,"2023-05-10 21:02:30",0.005572608,0,0.977,102.7,26.1,100,2.3,"2023-05-10 21:27:00",0,"2023-05-10 21:39:30",1.913,94.8,13.81,102,3.6,"2023-05-10 21:01:00",0.6,"2023-05-10 22:00:00",-0.011,0
"2023-05-10 23:00:00",4931,89,"2023-05-10 22:13:30",12.37,0.051,"2023-05-10 22:38:00",0,"2023-05-10 22:00:30",995,25.07,25.64,"2023-05-10 22:00:30",24.65,"2023-05-10 23:00:00",89.6,92.7,"2023-05-10 23:00:00",85.7,"2023-05-10 22:04:00",29.73,30.14,"2023-05-10 22:01:30",29.32,"2023-05-10 23:00:00",29.95,30.12,"2023-05-10 22:00:30",29.68,"2023-05-10 22:58:30",29.41,29.53,"2023-05-10 22:04:00",29.27,"2023-05-10 22:56:00",28.12,28.17,"2023-05-10 22:46:30",28.09,"2023-05-10 22:04:30",27.75,27.88,"2023-05-10 22:49:00",27.67,"2023-05-10 22:35:00",27.49,27.53,"2023-05-10 22:01:00",27.47,"2023-05-10 22:04:30",27.35,27.4,"2023-05-10 22:02:30",27.28,"2023-05-10 22:59:30",34.36,34.39,"2023-05-10 22:01:30",34.33,"2023-05-10 22:44:00",26.22,26.23,"2023-05-10 22:12:30",26.2,"2023-05-10 22:15:30",23.53,23.54,"2023-05-10 22:46:30",23.52,"2023-05-10 22:01:00",27.27,27.29,"2023-05-10 22:41:30",27.24,"2023-05-10 22:02:00",26.85,26.87,"2023-05-10 22:48:00",26.84,"2023-05-10 22:00:30",0.006991002,0,0.373,103.2,63.04,255,0.9,"2023-05-10 22:32:00",0,"2023-05-10 22:02:00",0.808,101.9,42.29,255,1.6,"2023-05-10 22:41:00",0,"2023-05-10 22:53:00",-0.02,0
"2023-05-11 00:00:00",4932,89.6,"2023-05-10 23:07:30",12.33,0.051,"2023-05-11 00:00:00",0,"2023-05-10 23:00:30",995,24.27,24.75,"2023-05-10 23:02:00",23.99,"2023-05-10 23:58:30",95,96.5,"2023-05-10 23:50:00",92.1,"2023-05-10 23:00:30",29.1,29.4,"2023-05-10 23:02:00",28.83,"2023-05-10 23:46:00",29.56,29.72,"2023-05-10 23:21:30",29.26,"2023-05-10 23:59:30",29.3,29.38,"2023-05-10 23:03:30",29.24,"2023-05-10 23:56:00",28.17,28.3,"2023-05-10 23:55:30",28.1,"2023-05-10 23:07:30",27.88,27.99,"2023-05-10 23:15:30",27.73,"2023-05-10 23:04:00",27.5,27.57,"2023-05-10 23:51:00",27.47,"2023-05-10 23:01:30",27.22,27.29,"2023-05-10 23:01:00",27.15,"2023-05-11 00:00:00",34.32,34.36,"2023-05-10 23:01:00",34.28,"2023-05-10 23:50:00",26.21,26.23,"2023-05-10 23:01:30",26.19,"2023-05-10 23:37:00",23.54,23.56,"2023-05-10 23:44:00",23.53,"2023-05-10 23:20:00",27.28,27.3,"2023-05-10 23:02:00",27.26,"2023-05-10 23:03:30",26.88,26.89,"2023-05-10 23:47:00",26.87,"2023-05-10 23:00:30",0.01224089,0,0.451,246.5,26.45,195,1.1,"2023-05-10 23:44:00",0,"2023-05-10 23:12:00",0.943,261.5,19.98,243,1.5,"2023-05-10 23:12:00",0.4,"2023-05-10 23:54:00",-0.02,0
"2023-05-11 01:00:00",4933,90.4,"2023-05-11 00:53:00",12.34,0.05,"2023-05-11 00:21:30",0,"2023-05-11 00:00:30",995,24.11,24.28,"2023-05-11 00:39:00",23.99,"2023-05-11 00:05:30",96.5,97.3,"2023-05-11 00:35:00",95.5,"2023-05-11 00:03:00",28.62,28.92,"2023-05-11 00:01:00",28.45,"2023-05-11 00:48:30",29.18,29.44,"2023-05-11 00:01:30",28.98,"2023-05-11 00:58:00",29.16,29.33,"2023-05-11 00:01:30",29.06,"2023-05-11 00:31:00",28.21,28.3,"2023-05-11 00:34:30",28.12,"2023-05-11 00:37:00",27.94,27.99,"2023-05-11 00:17:30",27.86,"2023-05-11 00:07:00",27.55,27.7,"2023-05-11 00:59:30",27.49,"2023-05-11 00:01:00",27.13,27.18,"2023-05-11 00:03:00",27.09,"2023-05-11 00:57:30",34.27,34.32,"2023-05-11 00:02:00",34.23,"2023-05-11 00:55:30",26.2,26.22,"2023-05-11 00:13:30",26.17,"2023-05-11 00:57:30",23.54,23.56,"2023-05-11 00:13:00",23.52,"2023-05-11 00:38:00",27.3,27.32,"2023-05-11 00:33:00",27.27,"2023-05-11 00:02:00",26.89,26.91,"2023-05-11 00:59:00",26.88,"2023-05-11 00:01:30",0.01545093,0,0.262,233.9,21.36,231,0.7,"2023-05-11 00:02:00",0,"2023-05-11 00:05:30",0.624,229.7,29.59,227,1.4,"2023-05-11 00:03:00",0,"2023-05-11 00:25:00",-0.021,0
"2023-05-11 02:00:00",4934,90.4,"2023-05-11 01:04:00",12.29,0.05,"2023-05-11 01:06:00",0,"2023-05-11 01:00:30",995,23.81,24.2,"2023-05-11 01:02:00",23.6,"2023-05-11 01:52:30",97.4,98.8,"2023-05-11 01:50:00",96.2,"2023-05-11 01:01:00",28.27,28.55,"2023-05-11 01:03:00",28.06,"2023-05-11 01:56:30",28.85,29.07,"2023-05-11 01:03:00",28.65,"2023-05-11 01:58:00",29.04,29.19,"2023-05-11 01:01:30",28.85,"2023-05-11 01:45:30",28.18,28.3,"2023-05-11 01:02:30",28.1,"2023-05-11 01:58:00",27.94,28.05,"2023-05-11 01:54:00",27.86,"2023-05-11 01:06:00",27.65,27.72,"2023-05-11 01:17:00",27.51,"2023-05-11 01:00:30",27.08,27.12,"2023-05-11 01:01:00",27.03,"2023-05-11 01:54:30",34.23,34.27,"2023-05-11 01:03:00",34.2,"2023-05-11 01:41:30",26.18,26.19,"2023-05-11 01:03:30",26.16,"2023-05-11 01:26:00",23.54,23.55,"2023-05-11 01:01:00",23.53,"2023-05-11 01:08:00",27.31,27.33,"2023-05-11 01:41:00",27.29,"2023-05-11 01:09:00",26.89,26.91,"2023-05-11 01:25:00",26.87,"2023-05-11 01:01:30",0.01780402,0,0.427,255.4,38.51,235,1.2,"2023-05-11 01:50:00",0,"2023-05-11 01:04:30",0.839,261.9,44.19,251,1.8,"2023-05-11 01:30:00",0,"2023-05-11 01:05:30",-0.02,0
"2023-05-11 03:00:00",4935,91.4,"2023-05-11 02:58:30",12.28,0.05,"2023-05-11 02:24:00",0,"2023-05-11 02:00:30",995,23.63,23.73,"2023-05-11 02:09:00",23.6,"2023-05-11 02:02:30",98.9,99.6,"2023-05-11 02:51:00",98.1,"2023-05-11 02:01:00",27.89,28.14,"2023-05-11 02:01:30",27.7,"2023-05-11 02:47:00",28.55,28.73,"2023-05-11 02:06:30",28.41,"2023-05-11 02:57:30",28.86,28.99,"2023-05-11 02:06:30",28.68,"2023-05-11 02:55:00",28.13,28.25,"2023-05-11 02:04:00",28.08,"2023-05-11 02:10:00",27.95,28.06,"2023-05-11 02:40:00",27.86,"2023-05-11 02:11:00",27.69,27.74,"2023-05-11 02:58:30",27.62,"2023-05-11 02:02:00",27.01,27.06,"2023-05-11 02:09:30",26.99,"2023-05-11 02:43:30",34.19,34.23,"2023-05-11 02:01:00",34.15,"2023-05-11 02:57:30",26.16,26.18,"2023-05-11 02:00:30",26.14,"2023-05-11 02:41:30",23.53,23.55,"2023-05-11 02:05:30",23.52,"2023-05-11 02:01:00",27.32,27.34,"2023-05-11 02:23:00",27.3,"2023-05-11 02:57:30",26.89,26.9,"2023-05-11 02:01:00",26.89,"2023-05-11 02:00:30",0.02126363,0,0.453,232.3,34.15,235,1.1,"2023-05-11 02:07:00",0,"2023-05-11 02:01:30",0.854,230.3,33.47,223,1.8,"2023-05-11 02:27:30",0,"2023-05-11 02:30:30",-0.019,0
"2023-05-11 04:00:00",4936,91.1,"2023-05-11 03:15:30",12.26,0.05,"2023-05-11 03:12:30",0,"2023-05-11 03:00:30",994,23.34,23.65,"2023-05-11 03:01:30",23.15,"2023-05-11 03:48:00",99.1,99.9,"2023-05-11 03:50:00",98.1,"2023-05-11 03:17:00",27.6,27.75,"2023-05-11 03:01:00",27.39,"2023-05-11 03:58:00",28.29,28.5,"2023-05-11 03:05:00",28.07,"2023-05-11 03:58:30",28.71,28.78,"2023-05-11 03:07:00",28.62,"2023-05-11 03:57:30",28.11,28.14,"2023-05-11 03:10:00",28.07,"2023-05-11 03:59:30",27.97,28.12,"2023-05-11 03:14:00",27.86,"2023-05-11 03:09:30",27.7,27.75,"2023-05-11 03:53:30",27.67,"2023-05-11 03:03:00",26.97,27.01,"2023-05-11 03:01:30",26.94,"2023-05-11 03:51:30",34.15,34.18,"2023-05-11 03:06:30",34.12,"2023-05-11 03:52:00",26.14,26.17,"2023-05-11 03:00:30",26.12,"2023-05-11 03:42:30",23.52,23.53,"2023-05-11 03:00:30",23.51,"2023-05-11 03:54:00",27.33,27.34,"2023-05-11 03:11:30",27.3,"2023-05-11 03:05:30",26.9,26.9,"2023-05-11 03:16:30",26.89,"2023-05-11 03:10:30",0.02146419,0,0.506,253.5,41.08,191,1.1,"2023-05-11 03:26:00",0,"2023-05-11 03:03:30",0.823,261.3,38.95,155,1.7,"2023-05-11 03:26:00",0,"2023-05-11 03:06:30",-0.019,0
"2023-05-11 05:00:00",4937,92.2,"2023-05-11 04:21:30",12.23,0.051,"2023-05-11 04:01:30",0,"2023-05-11 04:00:30",994,23.34,23.55,"2023-05-11 04:17:00",23.21,"2023-05-11 04:37:00",99.7,100,"2023-05-11 04:05:00",99,"2023-05-11 04:34:00",27.31,27.44,"2023-05-11 04:00:30",27.14,"2023-05-11 04:59:30",28.06,28.19,"2023-05-11 04:06:00",27.86,"2023-05-11 04:59:00",28.56,28.75,"2023-05-11 04:01:00",28.45,"2023-05-11 04:58:00",28.07,28.12,"2023-05-11 04:00:30",27.96,"2023-05-11 04:43:30",27.96,28.1,"2023-05-11 04:58:00",27.88,"2023-05-11 04:17:30",27.72,27.78,"2023-05-11 04:36:30",27.68,"2023-05-11 04:43:00",26.93,26.96,"2023-05-11 04:01:00",26.91,"2023-05-11 04:43:30",34.11,34.15,"2023-05-11 04:03:00",34.08,"2023-05-11 04:41:30",26.12,26.14,"2023-05-11 04:14:00",26.1,"2023-05-11 04:51:30",23.51,23.52,"2023-05-11 04:02:00",23.49,"2023-05-11 04:31:30",27.33,27.35,"2023-05-11 04:11:00",27.3,"2023-05-11 04:38:00",26.9,26.92,"2023-05-11 04:39:30",26.89,"2023-05-11 04:13:00",0.02445579,0,0.493,233.5,30.85,235,1.2,"2023-05-11 04:30:30",0,"2023-05-11 04:17:30",0.972,236.1,19.4,266,1.8,"2023-05-11 04:28:30",0,"2023-05-11 04:18:30",-0.019,0
"2023-05-11 06:00:00",4938,92.9,"2023-05-11 05:17:30",12.27,0.051,"2023-05-11 05:00:30",0,"2023-05-11 05:00:30",993,23.29,23.42,"2023-05-11 05:00:30",23.21,"2023-05-11 05:29:00",99.9,100,"2023-05-11 05:05:00",99.4,"2023-05-11 05:03:00",27.12,27.25,"2023-05-11 05:02:30",26.97,"2023-05-11 05:59:30",27.83,27.96,"2023-05-11 05:02:00",27.64,"2023-05-11 05:54:30",28.4,28.57,"2023-05-11 05:04:30",28.24,"2023-05-11 05:41:00",27.94,28.05,"2023-05-11 05:19:00",27.89,"2023-05-11 05:44:00",27.95,28.05,"2023-05-11 05:25:00",27.86,"2023-05-11 05:18:00",27.73,27.83,"2023-05-11 05:59:00",27.68,"2023-05-11 05:18:30",26.92,26.94,"2023-05-11 05:07:30",26.9,"2023-05-11 05:40:30",34.08,34.11,"2023-05-11 05:02:30",34.04,"2023-05-11 05:49:00",26.1,26.12,"2023-05-11 05:33:30",26.08,"2023-05-11 05:53:00",23.51,23.52,"2023-05-11 05:02:00",23.49,"2023-05-11 05:08:30",27.32,27.34,"2023-05-11 05:08:30",27.3,"2023-05-11 05:05:30",26.9,26.92,"2023-05-11 05:13:00",26.89,"2023-05-11 05:19:30",0.02643358,0,0.371,261.8,39.46,141,1.7,"2023-05-11 05:04:30",0,"2023-05-11 05:00:30",1.037,268.2,34.12,177,2,"2023-05-11 05:04:00",0,"2023-05-11 05:53:30",-0.019,0.001
"2023-05-11 07:00:00",4939,92.7,"2023-05-11 06:46:00",12.23,0.051,"2023-05-11 06:48:30",0,"2023-05-11 06:00:30",994,23.42,23.55,"2023-05-11 06:39:00",23.27,"2023-05-11 06:04:00",100,100,"2023-05-11 06:00:30",99.9,"2023-05-11 06:04:30",26.95,27.1,"2023-05-11 06:04:00",26.85,"2023-05-11 06:50:00",27.66,27.74,"2023-05-11 06:06:30",27.54,"2023-05-11 06:56:30",28.26,28.36,"2023-05-11 06:01:30",28.07,"2023-05-11 06:51:30",27.88,27.93,"2023-05-11 06:03:00",27.76,"2023-05-11 06:53:30",27.95,28.03,"2023-05-11 06:32:00",27.86,"2023-05-11 06:13:30",27.73,27.82,"2023-05-11 06:39:00",27.7,"2023-05-11 06:02:00",26.92,26.94,"2023-05-11 06:16:30",26.9,"2023-05-11 06:14:30",34.04,34.07,"2023-05-11 06:01:00",34.01,"2023-05-11 06:40:30",26.07,26.1,"2023-05-11 06:11:30",26.06,"2023-05-11 06:33:30",23.49,23.51,"2023-05-11 06:00:30",23.48,"2023-05-11 06:26:00",27.32,27.33,"2023-05-11 06:06:30",27.3,"2023-05-11 06:50:30",26.9,26.91,"2023-05-11 06:00:30",26.89,"2023-05-11 06:50:00",0.02801324,0,0.401,226,31.85,261,1,"2023-05-11 06:50:30",0,"2023-05-11 06:00:30",0.791,229.5,27.6,281,1.5,"2023-05-11 06:42:00",0,"2023-05-11 06:01:00",-0.036,0.304
"2023-05-11 08:00:00",4940,92.2,"2023-05-11 07:21:30",12.19,0.052,"2023-05-11 07:19:30",0,"2023-05-11 07:00:30",994,23.13,23.49,"2023-05-11 07:02:00",22.95,"2023-05-11 07:51:00",100,100,"2023-05-11 07:00:30",100,"2023-05-11 07:00:30",26.76,26.91,"2023-05-11 07:00:30",26.49,"2023-05-11 07:55:30",27.49,27.66,"2023-05-11 07:01:00",27.4,"2023-05-11 07:58:30",28.12,28.2,"2023-05-11 07:09:00",27.97,"2023-05-11 07:59:30",27.74,27.91,"2023-05-11 07:07:00",27.69,"2023-05-11 07:48:00",27.93,27.99,"2023-05-11 07:10:30",27.85,"2023-05-11 08:00:00",27.74,27.83,"2023-05-11 07:26:00",27.7,"2023-05-11 07:03:00",26.9,26.92,"2023-05-11 07:19:00",26.88,"2023-05-11 07:44:30",34.01,34.05,"2023-05-11 07:02:00",33.98,"2023-05-11 07:45:00",26.06,26.08,"2023-05-11 07:01:30",26.03,"2023-05-11 07:59:30",23.49,23.5,"2023-05-11 07:00:30",23.47,"2023-05-11 07:22:00",27.31,27.32,"2023-05-11 07:01:30",27.29,"2023-05-11 07:41:30",26.89,26.9,"2023-05-11 07:24:00",26.89,"2023-05-11 07:01:00",0.02647688,0,0.356,257.3,36.98,253,1,"2023-05-11 07:47:00",0,"2023-05-11 07:01:30",0.786,258.3,33.86,232,1.7,"2023-05-11 07:28:30",0,"2023-05-11 07:14:30",0.003,1.107
"2023-05-11 09:00:00",4941,92.9,"2023-05-11 08:10:00",12.17,0.519,"2023-05-11 08:00:30",0,"2023-05-11 08:00:30",994,23,23.14,"2023-05-11 08:01:30",22.88,"2023-05-11 08:41:00",100,100,"2023-05-11 08:00:30",100,"2023-05-11 08:00:30",26.5,26.62,"2023-05-11 08:01:30",26.44,"2023-05-11 08:55:00",27.31,27.51,"2023-05-11 08:07:30",27.22,"2023-05-11 08:58:00",27.95,28.11,"2023-05-11 08:01:30",27.9,"2023-05-11 08:10:00",27.7,27.73,"2023-05-11 08:20:30",27.66,"2023-05-11 08:54:00",27.94,27.99,"2023-05-11 08:19:30",27.86,"2023-05-11 08:22:00",27.73,27.83,"2023-05-11 08:13:30",27.7,"2023-05-11 08:02:00",26.88,26.91,"2023-05-11 08:08:30",26.85,"2023-05-11 08:51:00",33.98,34.01,"2023-05-11 08:00:30",33.94,"2023-05-11 09:00:00",26.04,26.06,"2023-05-11 08:04:00",26.02,"2023-05-11 08:55:00",23.46,23.48,"2023-05-11 08:01:00",23.45,"2023-05-11 08:56:00",27.29,27.32,"2023-05-11 08:03:00",27.28,"2023-05-11 08:39:00",26.89,26.9,"2023-05-11 08:00:30",26.88,"2023-05-11 08:09:00",0.3588596,0,0.487,249.9,33.17,268,1.1,"2023-05-11 08:39:30",0,"2023-05-11 08:00:30",0.922,249.9,24,243,1.9,"2023-05-11 08:32:30",0,"2023-05-11 08:16:00",0.069,1.914
"2023-05-11 10:00:00",4942,80.1,"2023-05-11 09:54:30",12.32,12.5,"2023-05-11 09:02:00",0.019,"2023-05-11 09:05:30",995,23.99,25.11,"2023-05-11 09:58:30",23.08,"2023-05-11 09:05:00",99.5,100,"2023-05-11 09:00:30",97.3,"2023-05-11 10:00:00",26.38,26.49,"2023-05-11 09:01:00",26.26,"2023-05-11 09:24:30",27.16,27.32,"2023-05-11 09:03:30",27.01,"2023-05-11 09:52:30",27.89,27.96,"2023-05-11 09:30:00",27.74,"2023-05-11 09:55:00",27.66,27.71,"2023-05-11 09:00:30",27.55,"2023-05-11 09:41:30",27.91,27.99,"2023-05-11 09:15:30",27.79,"2023-05-11 09:51:30",27.72,27.83,"2023-05-11 09:04:30",27.68,"2023-05-11 09:37:00",26.87,26.9,"2023-05-11 09:42:30",26.84,"2023-05-11 09:00:30",33.95,33.98,"2023-05-11 09:21:30",33.93,"2023-05-11 09:53:30",26.01,26.03,"2023-05-11 09:02:00",26,"2023-05-11 09:43:00",23.44,23.46,"2023-05-11 09:05:30",23.43,"2023-05-11 09:30:30",27.28,27.3,"2023-05-11 09:21:00",27.26,"2023-05-11 09:54:30",26.89,26.89,"2023-05-11 09:00:30",26.87,"2023-05-11 09:28:00",3.47927,0,0.512,254.1,41.64,283,1.1,"2023-05-11 09:53:30",0,"2023-05-11 09:07:00",0.898,244.5,23.95,277,1.8,"2023-05-11 09:17:00",0,"2023-05-11 09:49:30",0.656,2.583
"2023-05-11 11:00:00",4943,55.3,"2023-05-11 11:00:00",13.39,13.57,"2023-05-11 10:33:00",0.264,"2023-05-11 10:53:30",995,26.84,29.16,"2023-05-11 11:00:00",25.04,"2023-05-11 10:03:00",90,97.9,"2023-05-11 10:05:00",79.6,"2023-05-11 10:55:00",26.6,26.91,"2023-05-11 10:54:00",26.45,"2023-05-11 10:18:00",27.06,27.11,"2023-05-11 10:01:30",26.94,"2023-05-11 10:57:30",27.73,27.82,"2023-05-11 10:01:00",27.66,"2023-05-11 10:42:30",27.52,27.63,"2023-05-11 10:03:30",27.5,"2023-05-11 10:09:00",27.83,27.95,"2023-05-11 10:04:30",27.69,"2023-05-11 10:57:30",27.71,27.76,"2023-05-11 10:38:00",27.68,"2023-05-11 10:35:00",26.93,26.97,"2023-05-11 10:55:00",26.88,"2023-05-11 10:00:30",33.92,33.94,"2023-05-11 10:00:30",33.88,"2023-05-11 10:57:00",25.99,26.02,"2023-05-11 10:03:30",25.96,"2023-05-11 10:59:00",23.43,23.45,"2023-05-11 10:02:30",23.4,"2023-05-11 10:58:00",27.27,27.3,"2023-05-11 10:04:00",27.23,"2023-05-11 10:54:00",26.87,26.89,"2023-05-11 10:17:00",26.85,"2023-05-11 10:56:30",8.542234,0,0.646,296.7,66.53,128,1.5,"2023-05-11 10:58:30",0,"2023-05-11 10:08:30",0.829,283.8,67.9,121,2,"2023-05-11 11:00:00",0,"2023-05-11 10:31:30",1.738,3.051
"2023-05-11 12:00:00",4944,52.37,"2023-05-11 11:26:00",13.31,15.59,"2023-05-11 11:45:00",0.172,"2023-05-11 11:25:30",995,29.82,30.53,"2023-05-11 11:53:30",29.23,"2023-05-11 11:08:30",73.81,78.95,"2023-05-11 11:00:30",69.56,"2023-05-11 11:45:30",27.5,28.16,"2023-05-11 11:57:30",26.89,"2023-05-11 11:01:00",27.06,27.2,"2023-05-11 12:00:00",26.89,"2023-05-11 11:10:00",27.62,27.73,"2023-05-11 11:01:00",27.52,"2023-05-11 11:48:00",27.48,27.53,"2023-05-11 11:02:00",27.34,"2023-05-11 11:55:00",27.74,27.86,"2023-05-11 11:02:30",27.65,"2023-05-11 11:46:00",27.7,27.72,"2023-05-11 11:05:30",27.66,"2023-05-11 11:56:30",27.01,27.09,"2023-05-11 11:58:00",26.96,"2023-05-11 11:07:30",33.85,33.9,"2023-05-11 11:01:30",33.81,"2023-05-11 11:34:00",25.93,25.97,"2023-05-11 11:04:00",25.91,"2023-05-11 11:30:00",23.37,23.4,"2023-05-11 11:00:30",23.35,"2023-05-11 11:58:00",27.17,27.24,"2023-05-11 11:07:30",27.13,"2023-05-11 11:50:00",26.81,26.85,"2023-05-11 11:00:30",26.79,"2023-05-11 11:36:00",10.42147,0,1.246,90,54.44,137,3.7,"2023-05-11 11:25:30",0,"2023-05-11 11:09:00",1.867,88.1,48.36,156,3.8,"2023-05-11 11:35:30",0,"2023-05-11 11:12:30",2.178,3.299
"2023-05-11 13:00:00",4945,50.06,"2023-05-11 13:00:00",13.34,16.46,"2023-05-11 12:03:00",0.192,"2023-05-11 12:43:00",995,31.35,35.02,"2023-05-11 12:37:00",29.69,"2023-05-11 12:21:00",66.43,73.37,"2023-05-11 12:25:30",57.71,"2023-05-11 12:59:30",28.51,29.16,"2023-05-11 12:59:30",28.1,"2023-05-11 12:02:00",27.32,27.53,"2023-05-11 12:46:30",27.09,"2023-05-11 12:08:00",27.55,27.6,"2023-05-11 12:30:30",27.48,"2023-05-11 12:24:00",27.37,27.47,"2023-05-11 12:04:00",27.29,"2023-05-11 12:06:30",27.73,27.79,"2023-05-11 12:07:30",27.64,"2023-05-11 12:34:00",27.7,27.72,"2023-05-11 12:02:30",27.65,"2023-05-11 12:56:30",27.1,27.14,"2023-05-11 12:56:00",27.06,"2023-05-11 12:01:30",33.82,33.86,"2023-05-11 12:25:00",33.77,"2023-05-11 12:54:30",25.9,25.92,"2023-05-11 12:00:30",25.85,"2023-05-11 12:57:30",23.34,23.37,"2023-05-11 12:08:00",23.31,"2023-05-11 12:49:30",27.1,27.15,"2023-05-11 12:03:00",27.01,"2023-05-11 13:00:00",26.77,26.81,"2023-05-11 12:01:00",26.73,"2023-05-11 12:53:00",14.29968,0,1.197,86.6,51,137,2.6,"2023-05-11 12:28:00",0,"2023-05-11 12:00:30",1.709,89.9,44.49,133,3.9,"2023-05-11 12:05:30",0,"2023-05-11 12:00:30",3.062,3.287
"2023-05-11 14:00:00",4946,44.84,"2023-05-11 13:15:00",13.27,19.01,"2023-05-11 13:58:00",0.142,"2023-05-11 13:10:30",994,33.13,35.36,"2023-05-11 13:05:00",32.23,"2023-05-11 13:39:00",58.43,61.23,"2023-05-11 13:12:00",54.26,"2023-05-11 13:05:30",30.02,30.95,"2023-05-11 13:58:00",29.08,"2023-05-11 13:00:30",27.75,28.1,"2023-05-11 13:58:30",27.41,"2023-05-11 13:05:00",27.65,27.73,"2023-05-11 13:29:00",27.52,"2023-05-11 13:01:00",27.3,27.34,"2023-05-11 13:00:30",27.25,"2023-05-11 13:36:00",27.69,27.79,"2023-05-11 13:08:00",27.55,"2023-05-11 13:47:30",27.68,27.74,"2023-05-11 13:12:00",27.57,"2023-05-11 13:58:00",27.22,27.33,"2023-05-11 13:59:30",27.11,"2023-05-11 13:00:30",33.78,33.81,"2023-05-11 13:10:30",33.76,"2023-05-11 13:17:30",25.84,25.87,"2023-05-11 13:06:30",25.81,"2023-05-11 13:46:00",23.29,23.31,"2023-05-11 13:01:00",23.26,"2023-05-11 13:58:30",27,27.05,"2023-05-11 13:01:30",26.95,"2023-05-11 13:43:30",26.71,26.74,"2023-05-11 13:01:00",26.68,"2023-05-11 13:53:30",19.99381,0,1.748,58.37,49.05,296,4.3,"2023-05-11 13:04:30",0.3,"2023-05-11 13:31:30",2.099,64.3,38.94,28,4.8,"2023-05-11 13:03:30",0,"2023-05-11 13:28:00",4.32,3.019
"2023-05-11 15:00:00",4947,50.4,"2023-05-11 14:16:30",13.27,18.98,"2023-05-11 14:31:00",0.177,"2023-05-11 14:00:30",993,34.13,35.17,"2023-05-11 14:29:30",32.88,"2023-05-11 14:07:30",54.5,59.98,"2023-05-11 14:05:30",50.15,"2023-05-11 14:30:00",31.96,33,"2023-05-11 14:59:30",30.94,"2023-05-11 14:01:00",28.47,28.89,"2023-05-11 14:55:30",28.02,"2023-05-11 14:02:00",27.81,27.94,"2023-05-11 14:44:00",27.66,"2023-05-11 14:02:00",27.29,27.32,"2023-05-11 14:06:00",27.25,"2023-05-11 14:08:00",27.6,27.77,"2023-05-11 14:06:30",27.48,"2023-05-11 14:27:30",27.63,27.72,"2023-05-11 14:15:00",27.49,"2023-05-11 14:59:00",27.41,27.48,"2023-05-11 14:55:00",27.32,"2023-05-11 14:01:30",33.8,33.84,"2023-05-11 14:58:30",33.77,"2023-05-11 14:14:30",25.81,25.83,"2023-05-11 14:05:30",25.79,"2023-05-11 14:39:30",23.25,23.27,"2023-05-11 14:03:00",23.23,"2023-05-11 14:59:00",26.94,26.98,"2023-05-11 14:00:30",26.9,"2023-05-11 14:58:30",26.68,26.7,"2023-05-11 14:06:30",26.66,"2023-05-11 14:27:30",21.38485,0,1.447,69.75,48.06,92,3.2,"2023-05-11 14:53:30",0,"2023-05-11 14:29:00",2.032,67.01,35.63,88,4.4,"2023-05-11 14:41:30",0,"2023-05-11 14:12:00",4.71,2.512
"2023-05-11 16:00:00",4948,53.49,"2023-05-11 15:00:30",13.27,16.5,"2023-05-11 15:46:00",0.177,"2023-05-11 15:30:30",992,34.59,35.62,"2023-05-11 15:36:00",33.8,"2023-05-11 15:42:30",52.11,55.03,"2023-05-11 15:49:00",48.08,"2023-05-11 15:32:30",33.77,34.33,"2023-05-11 15:56:30",33,"2023-05-11 15:00:30",29.41,29.89,"2023-05-11 15:54:30",28.84,"2023-05-11 15:00:30",28.07,28.34,"2023-05-11 15:52:30",27.88,"2023-05-11 15:05:30",27.33,27.5,"2023-05-11 15:59:00",27.27,"2023-05-11 15:11:30",27.55,27.63,"2023-05-11 15:04:30",27.44,"2023-05-11 15:04:00",27.56,27.67,"2023-05-11 15:06:00",27.49,"2023-05-11 15:05:00",27.53,27.58,"2023-05-11 15:47:30",27.49,"2023-05-11 15:00:30",33.86,33.93,"2023-05-11 15:51:00",33.82,"2023-05-11 15:06:30",25.81,25.83,"2023-05-11 15:44:30",25.8,"2023-05-11 15:01:30",23.22,23.24,"2023-05-11 15:02:00",23.2,"2023-05-11 15:55:30",26.91,26.93,"2023-05-11 15:08:30",26.89,"2023-05-11 15:22:30",26.67,26.68,"2023-05-11 15:00:30",26.65,"2023-05-11 15:19:00",16.92013,0,1.396,88.2,55.23,89,3.7,"2023-05-11 15:08:30",0,"2023-05-11 15:11:00",1.958,87,45.62,95,4,"2023-05-11 15:08:30",0,"2023-05-11 15:34:00",3.751,1.817
"2023-05-11 17:00:00",4949,62.12,"2023-05-11 16:06:00",13.27,16.79,"2023-05-11 16:17:30",0.169,"2023-05-11 16:30:30",991,34.35,35.56,"2023-05-11 16:50:30",33.47,"2023-05-11 16:38:00",53.2,56.79,"2023-05-11 16:20:00",48.32,"2023-05-11 16:49:30",34.7,35.07,"2023-05-11 16:59:00",34.28,"2023-05-11 16:01:30",30.37,30.75,"2023-05-11 16:58:00",29.89,"2023-05-11 16:00:30",28.49,28.76,"2023-05-11 16:50:00",28.26,"2023-05-11 16:04:30",27.49,27.63,"2023-05-11 16:58:00",27.4,"2023-05-11 16:01:30",27.55,27.66,"2023-05-11 16:26:00",27.46,"2023-05-11 16:01:30",27.52,27.59,"2023-05-11 16:01:30",27.49,"2023-05-11 16:02:00",27.5,27.55,"2023-05-11 16:00:30",27.44,"2023-05-11 16:58:00",33.92,33.94,"2023-05-11 16:45:00",33.89,"2023-05-11 16:07:00",25.82,25.85,"2023-05-11 16:45:30",25.81,"2023-05-11 16:03:30",23.2,23.23,"2023-05-11 16:00:30",23.19,"2023-05-11 16:09:30",26.87,26.9,"2023-05-11 16:02:00",26.84,"2023-05-11 16:57:30",26.65,26.67,"2023-05-11 16:09:00",26.62,"2023-05-11 16:59:00",16.01583,0,1.965,83.4,36.46,136,4.3,"2023-05-11 16:51:30",0,"2023-05-11 16:38:30",3.073,86.7,29.97,76,6.4,"2023-05-11 16:57:00",0.4,"2023-05-11 16:43:30",3.501,1.002
"2023-05-11 18:00:00",4950,66.58,"2023-05-11 17:00:30",13.27,13.43,"2023-05-11 17:43:30",0.17,"2023-05-11 17:00:30",991,33.74,34.66,"2023-05-11 17:00:30",32.75,"2023-05-11 17:54:30",56.25,59.59,"2023-05-11 17:52:00",52.9,"2023-05-11 17:00:30",35.15,35.27,"2023-05-11 17:11:30",34.96,"2023-05-11 17:57:30",31.13,31.43,"2023-05-11 18:00:00",30.75,"2023-05-11 17:00:30",28.93,29.18,"2023-05-11 17:56:30",28.66,"2023-05-11 17:01:30",27.65,27.73,"2023-05-11 17:38:00",27.48,"2023-05-11 17:01:30",27.6,27.74,"2023-05-11 17:56:00",27.51,"2023-05-11 17:43:30",27.52,27.59,"2023-05-11 17:47:30",27.49,"2023-05-11 17:01:00",27.39,27.47,"2023-05-11 17:01:00",27.3,"2023-05-11 18:00:00",33.97,34.02,"2023-05-11 17:58:30",33.92,"2023-05-11 17:03:00",25.86,25.89,"2023-05-11 17:58:00",25.83,"2023-05-11 17:00:30",23.2,23.21,"2023-05-11 17:53:30",23.19,"2023-05-11 17:15:30",26.87,26.9,"2023-05-11 17:54:30",26.84,"2023-05-11 17:05:30",26.64,26.65,"2023-05-11 17:08:30",26.62,"2023-05-11 17:41:30",8.332084,0,2.062,100.2,31.08,160,5.1,"2023-05-11 17:02:30",0,"2023-05-11 17:33:30",3.557,92.9,21.2,80,6.4,"2023-05-11 17:53:30",0.9,"2023-05-11 18:00:00",1.815,0.221
"2023-05-11 19:00:00",4951,79.59,"2023-05-11 18:38:00",13.37,18.54,"2023-05-11 18:35:30",0.211,"2023-05-11 18:30:30",992,32.18,33.34,"2023-05-11 18:06:00",31.25,"2023-05-11 18:54:00",61.65,65.06,"2023-05-11 19:00:00",57.77,"2023-05-11 18:05:00",34.68,35.08,"2023-05-11 18:03:30",34.32,"2023-05-11 19:00:00",31.6,31.77,"2023-05-11 18:49:30",31.35,"2023-05-11 18:02:00",29.36,29.57,"2023-05-11 18:44:00",29.04,"2023-05-11 18:02:30",27.82,27.94,"2023-05-11 18:50:30",27.71,"2023-05-11 18:00:30",27.71,27.79,"2023-05-11 18:28:00",27.58,"2023-05-11 18:08:00",27.51,27.65,"2023-05-11 18:52:30",27.47,"2023-05-11 18:07:00",27.2,27.3,"2023-05-11 18:00:30",27.09,"2023-05-11 18:59:00",34.02,34.04,"2023-05-11 18:42:00",33.98,"2023-05-11 18:08:00",25.9,25.94,"2023-05-11 18:59:30",25.87,"2023-05-11 18:08:00",23.22,23.24,"2023-05-11 18:22:00",23.21,"2023-05-11 18:21:00",26.87,26.9,"2023-05-11 18:45:00",26.85,"2023-05-11 18:12:30",26.64,26.65,"2023-05-11 19:00:00",26.63,"2023-05-11 18:14:30",6.571684,0,2.343,86,34.64,84,4.6,"2023-05-11 18:04:30",0.4,"2023-05-11 18:58:30",3.773,82.4,21.53,58,6.4,"2023-05-11 18:11:30",0.8,"2023-05-11 18:03:30",0.656,0
"2023-05-11 20:00:00",4952,80.7,"2023-05-11 19:10:00",12.56,11.91,"2023-05-11 19:57:00",0,"2023-05-11 19:51:30",993,30.1,31.46,"2023-05-11 19:00:30",28.44,"2023-05-11 20:00:00",66.75,71.82,"2023-05-11 20:00:00",63.17,"2023-05-11 19:06:30",33.72,34.38,"2023-05-11 19:01:00",32.98,"2023-05-11 19:58:30",31.74,31.77,"2023-05-11 19:00:30",31.59,"2023-05-11 19:59:30",29.68,29.88,"2023-05-11 19:52:00",29.48,"2023-05-11 19:03:30",28.08,28.19,"2023-05-11 19:57:00",27.91,"2023-05-11 19:01:00",27.76,27.9,"2023-05-11 19:52:00",27.67,"2023-05-11 19:01:30",27.54,27.62,"2023-05-11 19:10:30",27.49,"2023-05-11 19:00:30",26.99,27.11,"2023-05-11 19:02:00",26.88,"2023-05-11 20:00:00",34.06,34.1,"2023-05-11 19:55:30",34.02,"2023-05-11 19:04:30",25.96,25.99,"2023-05-11 19:51:00",25.92,"2023-05-11 19:01:00",23.24,23.27,"2023-05-11 19:57:00",23.22,"2023-05-11 19:15:30",26.95,27.01,"2023-05-11 19:59:00",26.89,"2023-05-11 19:00:30",26.67,26.69,"2023-05-11 19:57:30",26.64,"2023-05-11 19:10:30",1.524697,0,2.133,102.3,28.62,117,5,"2023-05-11 19:10:00",0,"2023-05-11 19:05:30",4.272,91.9,12.58,95,7.1,"2023-05-11 19:30:30",1.2,"2023-05-11 19:01:30",0.165,0
"2023-05-11 21:00:00",4953,84.9,"2023-05-11 20:01:00",12.42,0.103,"2023-05-11 21:00:00",0,"2023-05-11 20:00:30",993,27.4,28.45,"2023-05-11 20:00:30",26.54,"2023-05-11 20:59:30",76.31,79.83,"2023-05-11 21:00:00",71.38,"2023-05-11 20:00:30",32.31,33,"2023-05-11 20:00:30",31.72,"2023-05-11 20:59:00",31.49,31.72,"2023-05-11 20:02:30",31.31,"2023-05-11 20:48:00",29.89,29.99,"2023-05-11 21:00:00",29.74,"2023-05-11 20:00:30",28.3,28.43,"2023-05-11 21:00:00",28.14,"2023-05-11 20:03:30",27.93,27.99,"2023-05-11 20:10:30",27.79,"2023-05-11 20:03:30",27.63,27.7,"2023-05-11 20:38:00",27.49,"2023-05-11 20:05:00",26.75,26.88,"2023-05-11 20:00:30",26.63,"2023-05-11 21:00:00",34.08,34.11,"2023-05-11 20:02:30",34.06,"2023-05-11 20:30:30",26,26.03,"2023-05-11 20:55:00",25.97,"2023-05-11 20:03:30",23.28,23.31,"2023-05-11 20:57:00",23.26,"2023-05-11 20:01:00",27.03,27.08,"2023-05-11 21:00:00",26.97,"2023-05-11 20:00:30",26.69,26.71,"2023-05-11 20:24:30",26.67,"2023-05-11 20:00:30",0.08214611,0,1.717,108.5,26.26,128,3.5,"2023-05-11 20:05:30",0.3,"2023-05-11 20:29:00",3.337,93,12.03,86,5.5,"2023-05-11 20:06:30",0.9,"2023-05-11 20:08:30",0.012,0
"2023-05-11 22:00:00",4954,88,"2023-05-11 21:06:30",12.41,0.052,"2023-05-11 22:00:00",0,"2023-05-11 21:00:30",994,25.97,26.55,"2023-05-11 21:00:30",25.49,"2023-05-11 21:57:30",82.5,85.7,"2023-05-11 21:59:30",79.12,"2023-05-11 21:00:30",31.14,31.74,"2023-05-11 21:01:30",30.68,"2023-05-11 21:58:30",31.1,31.35,"2023-05-11 21:00:30",30.91,"2023-05-11 21:56:30",29.94,30.06,"2023-05-11 21:43:30",29.88,"2023-05-11 21:15:30",28.49,28.55,"2023-05-11 21:44:30",28.32,"2023-05-11 21:03:30",27.96,28.13,"2023-05-11 21:54:30",27.84,"2023-05-11 21:30:30",27.7,27.72,"2023-05-11 21:52:30",27.65,"2023-05-11 21:13:00",26.54,26.65,"2023-05-11 21:01:30",26.44,"2023-05-11 21:59:30",34.05,34.08,"2023-05-11 21:13:00",34.02,"2023-05-11 21:56:00",26.03,26.05,"2023-05-11 21:48:00",26.01,"2023-05-11 21:00:30",23.31,23.32,"2023-05-11 21:52:30",23.29,"2023-05-11 21:15:00",27.09,27.12,"2023-05-11 21:50:30",27.06,"2023-05-11 21:01:30",26.7,26.72,"2023-05-11 21:34:30",26.68,"2023-05-11 21:04:30",0.005693468,0,1.082,111.2,25.1,46,1.9,"2023-05-11 21:01:00",0,"2023-05-11 21:04:00",1.95,102.3,16.75,74,3.9,"2023-05-11 21:17:30",0.8,"2023-05-11 21:15:00",-0.009,0
"2023-05-11 23:00:00",4955,88.1,"2023-05-11 22:11:30",12.36,0.051,"2023-05-11 23:00:00",0,"2023-05-11 22:00:30",995,24.96,25.53,"2023-05-11 22:01:30",24.58,"2023-05-11 23:00:00",88.7,90.4,"2023-05-11 22:50:00",84.9,"2023-05-11 22:01:30",30.27,30.72,"2023-05-11 22:00:30",29.87,"2023-05-11 22:59:00",30.62,30.91,"2023-05-11 22:01:00",30.36,"2023-05-11 22:59:00",29.92,30.06,"2023-05-11 22:08:00",29.88,"2023-05-11 22:06:30",28.55,28.68,"2023-05-11 22:55:00",28.49,"2023-05-11 22:14:30",28.12,28.2,"2023-05-11 22:12:00",27.97,"2023-05-11 22:04:30",27.72,27.85,"2023-05-11 22:52:00",27.67,"2023-05-11 22:06:00",26.38,26.45,"2023-05-11 22:01:00",26.3,"2023-05-11 22:57:00",34.01,34.04,"2023-05-11 22:06:30",33.98,"2023-05-11 22:49:30",26.03,26.05,"2023-05-11 22:10:30",26.02,"2023-05-11 22:00:30",23.33,23.35,"2023-05-11 22:32:00",23.32,"2023-05-11 22:01:00",27.12,27.15,"2023-05-11 22:49:30",27.1,"2023-05-11 22:05:30",26.73,26.74,"2023-05-11 22:47:30",26.71,"2023-05-11 22:00:30",0.007221926,0,0.349,57.39,75.81,299,0.8,"2023-05-11 22:01:00",0,"2023-05-11 22:01:30",0.672,71.92,36.45,256,1.4,"2023-05-11 22:25:30",0,"2023-05-11 22:41:00",-0.02,0
"2023-05-12 00:00:00",4956,88.5,"2023-05-11 23:06:00",12.35,0.051,"2023-05-11 23:42:00",0,"2023-05-11 23:00:30",995,24.26,24.66,"2023-05-11 23:02:00",23.99,"2023-05-11 23:59:00",93.7,95.5,"2023-05-11 23:50:00",89.5,"2023-05-11 23:01:00",29.62,29.95,"2023-05-11 23:04:30",29.27,"2023-05-11 23:59:30",30.16,30.36,"2023-05-11 23:02:30",29.89,"2023-05-11 23:55:00",29.85,29.97,"2023-05-11 23:00:30",29.69,"2023-05-11 23:59:00",28.68,28.74,"2023-05-11 23:01:30",28.56,"2023-05-11 23:00:30",28.16,28.35,"2023-05-11 23:55:00",28.06,"2023-05-11 23:06:00",27.82,27.92,"2023-05-11 23:21:00",27.72,"2023-05-11 23:03:30",26.25,26.32,"2023-05-11 23:01:30",26.19,"2023-05-11 23:58:30",33.96,34,"2023-05-11 23:01:00",33.93,"2023-05-11 23:58:00",26.02,26.03,"2023-05-11 23:19:30",26,"2023-05-11 23:26:30",23.34,23.35,"2023-05-11 23:01:00",23.32,"2023-05-11 23:24:30",27.16,27.19,"2023-05-11 23:58:00",27.14,"2023-05-11 23:02:30",26.74,26.75,"2023-05-11 23:23:00",26.72,"2023-05-11 23:21:30",0.01118476,0,0.446,258.5,25.48,232,1.4,"2023-05-11 23:23:30",0,"2023-05-11 23:00:30",1.073,260.6,28.27,227,1.7,"2023-05-11 23:18:30",0.3,"2023-05-11 23:00:30",-0.02,0
"2023-05-12 01:00:00",4957,89,"2023-05-12 00:09:30",12.33,0.05,"2023-05-12 00:11:00",0,"2023-05-12 00:00:30",996,23.83,24.07,"2023-05-12 00:02:00",23.67,"2023-05-12 00:58:30",96.2,97.4,"2023-05-12 00:50:30",94.7,"2023-05-12 00:03:00",29.09,29.35,"2023-05-12 00:06:00",28.83,"2023-05-12 00:49:30",29.75,29.91,"2023-05-12 00:01:00",29.55,"2023-05-12 01:00:00",29.67,29.79,"2023-05-12 00:14:00",29.51,"2023-05-12 00:59:00",28.7,28.74,"2023-05-12 00:01:30",28.58,"2023-05-12 00:08:30",28.29,28.38,"2023-05-12 00:23:00",28.18,"2023-05-12 00:09:00",27.9,27.96,"2023-05-12 00:12:00",27.8,"2023-05-12 00:05:00",26.15,26.2,"2023-05-12 00:00:30",26.09,"2023-05-12 00:59:30",33.92,33.95,"2023-05-12 00:06:00",33.87,"2023-05-12 01:00:00",26.01,26.02,"2023-05-12 00:01:00",25.98,"2023-05-12 00:41:00",23.34,23.35,"2023-05-12 00:05:00",23.33,"2023-05-12 00:00:30",27.17,27.19,"2023-05-12 00:13:00",27.15,"2023-05-12 00:09:30",26.74,26.75,"2023-05-12 00:04:00",26.72,"2023-05-12 00:03:30",0.01390502,0,0.25,251.3,19.11,329,1.1,"2023-05-12 00:52:30",0,"2023-05-12 00:01:00",0.561,237.4,28.08,229,1.3,"2023-05-12 00:49:30",0,"2023-05-12 00:15:00",-0.021,0
"2023-05-12 02:00:00",4958,90.4,"2023-05-12 01:19:30",12.32,0.05,"2023-05-12 01:58:00",0,"2023-05-12 01:00:30",996,23.57,23.74,"2023-05-12 01:02:00",23.47,"2023-05-12 01:52:00",97.5,98.3,"2023-05-12 01:35:30",96.4,"2023-05-12 01:00:30",28.68,28.95,"2023-05-12 01:05:30",28.43,"2023-05-12 01:46:00",29.38,29.57,"2023-05-12 01:01:00",29.23,"2023-05-12 02:00:00",29.52,29.6,"2023-05-12 01:01:00",29.42,"2023-05-12 01:50:00",28.65,28.74,"2023-05-12 01:06:00",28.53,"2023-05-12 01:54:30",28.32,28.41,"2023-05-12 01:11:00",28.25,"2023-05-12 01:03:00",27.91,27.94,"2023-05-12 01:30:30",27.88,"2023-05-12 01:01:30",26.06,26.11,"2023-05-12 01:00:30",26.02,"2023-05-12 02:00:00",33.87,33.9,"2023-05-12 01:03:00",33.83,"2023-05-12 01:53:00",25.98,26.01,"2023-05-12 01:03:00",25.96,"2023-05-12 01:36:30",23.34,23.36,"2023-05-12 01:13:00",23.32,"2023-05-12 01:42:30",27.18,27.21,"2023-05-12 01:46:00",27.17,"2023-05-12 01:01:00",26.75,26.76,"2023-05-12 01:43:30",26.73,"2023-05-12 01:08:30",0.01593901,0,0.375,257,25.47,269,0.9,"2023-05-12 01:22:00",0,"2023-05-12 01:01:30",0.783,236,20.97,258,1.4,"2023-05-12 01:09:30",0,"2023-05-12 01:40:30",-0.02,0
"2023-05-12 03:00:00",4959,90.8,"2023-05-12 02:00:30",12.3,0.05,"2023-05-12 02:12:30",0,"2023-05-12 02:00:30",996,23.43,23.56,"2023-05-12 02:02:00",23.34,"2023-05-12 02:42:00",98.4,99.4,"2023-05-12 02:50:00",97.2,"2023-05-12 02:01:00",28.33,28.57,"2023-05-12 02:02:30",28.04,"2023-05-12 02:52:30",29.04,29.26,"2023-05-12 02:01:00",28.84,"2023-05-12 02:55:30",29.35,29.48,"2023-05-12 02:02:30",29.25,"2023-05-12 03:00:00",28.56,28.68,"2023-05-12 02:12:00",28.49,"2023-05-12 02:28:30",28.32,28.39,"2023-05-12 02:20:00",28.25,"2023-05-12 02:06:00",27.93,28.03,"2023-05-12 02:54:00",27.88,"2023-05-12 02:00:30",26,26.03,"2023-05-12 02:00:30",25.97,"2023-05-12 02:43:00",33.82,33.85,"2023-05-12 02:05:30",33.8,"2023-05-12 02:37:30",25.96,25.99,"2023-05-12 02:08:00",25.94,"2023-05-12 02:46:30",23.34,23.36,"2023-05-12 02:06:30",23.33,"2023-05-12 02:02:00",27.2,27.21,"2023-05-12 02:16:00",27.18,"2023-05-12 02:10:00",26.77,26.78,"2023-05-12 03:00:00",26.75,"2023-05-12 02:34:30",0.01890765,0,0.574,253.7,19.59,257,1.5,"2023-05-12 02:31:00",0,"2023-05-12 02:01:00",1.232,248.6,15.37,241,2.1,"2023-05-12 02:25:30",0.5,"2023-05-12 02:45:30",-0.019,0
"2023-05-12 04:00:00",4960,91.8,"2023-05-12 03:00:30",12.29,0.05,"2023-05-12 03:15:30",0,"2023-05-12 03:00:30",995,23.55,23.73,"2023-05-12 03:39:00",23.4,"2023-05-12 03:26:00",99.2,100,"2023-05-12 03:35:00",98.3,"2023-05-12 03:04:00",28.03,28.16,"2023-05-12 03:00:30",27.85,"2023-05-12 03:49:00",28.76,28.92,"2023-05-12 03:18:30",28.63,"2023-05-12 03:42:30",29.16,29.31,"2023-05-12 03:01:30",29.06,"2023-05-12 03:44:00",28.52,28.56,"2023-05-12 03:08:30",28.47,"2023-05-12 03:17:30",28.32,28.41,"2023-05-12 03:30:00",28.25,"2023-05-12 03:08:30",27.99,28.11,"2023-05-12 03:38:30",27.9,"2023-05-12 03:01:30",25.94,25.98,"2023-05-12 03:03:00",25.92,"2023-05-12 03:22:30",33.78,33.81,"2023-05-12 03:00:30",33.74,"2023-05-12 03:59:30",25.94,25.96,"2023-05-12 03:07:00",25.92,"2023-05-12 03:49:30",23.33,23.35,"2023-05-12 03:03:30",23.32,"2023-05-12 03:56:00",27.2,27.23,"2023-05-12 03:46:30",27.19,"2023-05-12 03:33:00",26.77,26.78,"2023-05-12 03:06:30",26.75,"2023-05-12 03:34:30",0.0224594,0,0.465,255.9,24.68,266,1.3,"2023-05-12 03:05:00",0,"2023-05-12 03:01:30",0.982,243.5,18.46,228,1.9,"2023-05-12 03:28:30",0.5,"2023-05-12 03:08:00",-0.019,0
"2023-05-12 05:00:00",4961,92.6,"2023-05-12 04:45:30",12.27,0.05,"2023-05-12 04:20:30",0,"2023-05-12 04:00:30",995,23.77,23.89,"2023-05-12 04:24:00",23.66,"2023-05-12 04:05:00",99.2,99.9,"2023-05-12 04:21:00",98.6,"2023-05-12 04:47:30",27.86,27.95,"2023-05-12 04:02:30",27.71,"2023-05-12 04:44:30",28.5,28.67,"2023-05-12 04:03:30",28.42,"2023-05-12 04:25:00",29,29.17,"2023-05-12 04:02:00",28.84,"2023-05-12 05:00:00",28.5,28.53,"2023-05-12 04:01:00",28.36,"2023-05-12 04:48:00",28.33,28.39,"2023-05-12 04:10:30",28.25,"2023-05-12 04:32:00",28.05,28.15,"2023-05-12 04:29:00",27.93,"2023-05-12 04:04:00",25.92,25.94,"2023-05-12 04:45:00",25.91,"2023-05-12 04:20:00",33.74,33.77,"2023-05-12 04:12:00",33.7,"2023-05-12 04:59:30",25.92,25.94,"2023-05-12 04:19:00",25.9,"2023-05-12 04:54:30",23.31,23.33,"2023-05-12 04:04:00",23.3,"2023-05-12 04:45:00",27.2,27.22,"2023-05-12 04:14:00",27.19,"2023-05-12 04:31:30",26.76,26.79,"2023-05-12 04:12:00",26.75,"2023-05-12 04:13:00",0.02461564,0,0.355,283,32.75,282,1,"2023-05-12 04:46:00",0,"2023-05-12 04:01:30",0.81,263.6,32.25,263,1.6,"2023-05-12 04:49:00",0,"2023-05-12 04:06:30",-0.019,0
"2023-05-12 06:00:00",4962,92.7,"2023-05-12 05:00:30",12.23,0.05,"2023-05-12 05:43:00",0,"2023-05-12 05:00:30",995,23.88,24.04,"2023-05-12 05:54:00",23.79,"2023-05-12 05:10:00",99.5,100,"2023-05-12 05:06:30",98.9,"2023-05-12 05:46:00",27.71,27.77,"2023-05-12 05:02:30",27.59,"2023-05-12 05:55:30",28.3,28.48,"2023-05-12 05:02:00",28.2,"2023-05-12 06:00:00",28.82,28.99,"2023-05-12 05:00:30",28.66,"2023-05-12 05:42:30",28.36,28.51,"2023-05-12 05:01:30",28.28,"2023-05-12 05:47:00",28.32,28.41,"2023-05-12 05:03:00",28.25,"2023-05-12 05:19:00",28.08,28.13,"2023-05-12 05:06:30",27.98,"2023-05-12 05:11:30",25.91,25.93,"2023-05-12 05:00:30",25.89,"2023-05-12 05:46:00",33.71,33.75,"2023-05-12 05:16:00",33.67,"2023-05-12 05:59:30",25.9,25.92,"2023-05-12 05:02:30",25.89,"2023-05-12 05:22:00",23.31,23.32,"2023-05-12 05:05:00",23.3,"2023-05-12 05:08:30",27.2,27.22,"2023-05-12 05:09:00",27.18,"2023-05-12 06:00:00",26.76,26.78,"2023-05-12 05:09:30",26.75,"2023-05-12 05:01:30",0.02597975,0,0.358,253.3,27.52,305,0.9,"2023-05-12 05:03:30",0,"2023-05-12 05:00:30",0.785,236,20.72,229,1.6,"2023-05-12 05:40:00",0.3,"2023-05-12 05:17:00",-0.019,0.001
"2023-05-12 07:00:00",4963,93,"2023-05-12 06:05:30",12.24,0.051,"2023-05-12 06:22:00",0,"2023-05-12 06:00:30",994,23.99,24.1,"2023-05-12 06:17:00",23.93,"2023-05-12 06:12:00",99,100,"2023-05-12 06:05:00",98.3,"2023-05-12 06:48:30",27.55,27.72,"2023-05-12 06:03:30",27.45,"2023-05-12 06:38:30",28.11,28.28,"2023-05-12 06:07:30",28,"2023-05-12 06:34:00",28.71,28.78,"2023-05-12 06:01:00",28.59,"2023-05-12 06:42:30",28.31,28.35,"2023-05-12 06:01:00",28.23,"2023-05-12 06:59:30",28.32,28.39,"2023-05-12 06:04:30",28.25,"2023-05-12 06:05:00",28.1,28.13,"2023-05-12 06:07:30",28,"2023-05-12 06:31:30",25.91,25.93,"2023-05-12 06:14:30",25.89,"2023-05-12 06:25:00",33.68,33.71,"2023-05-12 06:12:00",33.65,"2023-05-12 07:00:00",25.87,25.9,"2023-05-12 06:01:00",25.86,"2023-05-12 06:39:00",23.29,23.31,"2023-05-12 06:01:00",23.27,"2023-05-12 06:57:30",27.2,27.21,"2023-05-12 06:03:00",27.18,"2023-05-12 06:22:30",26.75,26.76,"2023-05-12 06:03:00",26.75,"2023-05-12 06:06:30",0.02586442,0,0.255,257.9,28.61,262,0.8,"2023-05-12 06:22:00",0,"2023-05-12 06:01:30",0.741,239.7,21.42,238,1.7,"2023-05-12 06:29:30",0,"2023-05-12 06:06:00",-0.036,0.303
"2023-05-12 08:00:00",4964,92.3,"2023-05-12 07:28:00",12.22,0.051,"2023-05-12 07:06:30",0,"2023-05-12 07:00:30",995,24.02,24.13,"2023-05-12 07:17:00",23.93,"2023-05-12 07:56:00",98.7,99.3,"2023-05-12 07:50:30",98.1,"2023-05-12 07:01:30",27.45,27.53,"2023-05-12 07:00:30",27.28,"2023-05-12 07:58:30",28.01,28.12,"2023-05-12 07:03:00",27.83,"2023-05-12 07:57:00",28.55,28.68,"2023-05-12 07:03:00",28.47,"2023-05-12 07:24:30",28.19,28.32,"2023-05-12 07:02:00",28.1,"2023-05-12 07:46:30",28.3,28.39,"2023-05-12 07:00:30",28.22,"2023-05-12 07:45:00",28.09,28.11,"2023-05-12 07:00:30",28.03,"2023-05-12 07:26:30",25.9,25.93,"2023-05-12 07:49:30",25.88,"2023-05-12 07:41:00",33.64,33.66,"2023-05-12 07:00:30",33.61,"2023-05-12 07:47:30",25.86,25.88,"2023-05-12 07:08:30",25.83,"2023-05-12 07:57:00",23.29,23.3,"2023-05-12 07:03:00",23.27,"2023-05-12 07:14:00",27.19,27.21,"2023-05-12 07:09:30",27.17,"2023-05-12 07:31:00",26.75,26.77,"2023-05-12 07:13:00",26.74,"2023-05-12 07:20:30",0.02700646,0,0.157,323.2,19.89,218,0.5,"2023-05-12 07:10:30",0,"2023-05-12 07:00:30",0.467,334.5,41.17,266,0.8,"2023-05-12 07:16:30",0,"2023-05-12 07:07:30",0.003,1.101
"2023-05-12 09:00:00",4965,91.1,"2023-05-12 08:32:30",12.18,0.188,"2023-05-12 08:00:30",0,"2023-05-12 08:00:30",995,23.83,24.04,"2023-05-12 08:01:30",23.66,"2023-05-12 08:51:30",99.1,99.9,"2023-05-12 08:50:30",98.3,"2023-05-12 08:03:00",27.26,27.36,"2023-05-12 08:00:30",27.1,"2023-05-12 08:52:00",27.86,27.95,"2023-05-12 08:15:30",27.73,"2023-05-12 08:54:00",28.43,28.57,"2023-05-12 08:00:30",28.28,"2023-05-12 08:53:00",28.11,28.14,"2023-05-12 08:12:00",28.07,"2023-05-12 08:42:00",28.24,28.36,"2023-05-12 08:09:00",28.09,"2023-05-12 08:57:00",28.09,28.13,"2023-05-12 08:29:00",28.01,"2023-05-12 08:54:00",25.89,25.91,"2023-05-12 08:00:30",25.86,"2023-05-12 08:43:00",33.61,33.65,"2023-05-12 08:06:00",33.57,"2023-05-12 08:50:30",25.84,25.86,"2023-05-12 08:17:00",25.83,"2023-05-12 08:35:30",23.27,23.29,"2023-05-12 08:00:30",23.26,"2023-05-12 08:48:30",27.19,27.21,"2023-05-12 08:18:00",27.17,"2023-05-12 08:10:30",26.75,26.77,"2023-05-12 08:46:30",26.74,"2023-05-12 08:19:30",0.368242,0,0.47,235.5,20.93,185,0.8,"2023-05-12 08:10:30",0,"2023-05-12 08:22:00",0.816,238.8,12.85,230,1.5,"2023-05-12 08:58:30",0,"2023-05-12 08:48:00",0.072,1.904
"2023-05-12 10:00:00",4966,76.86,"2023-05-12 10:00:00",12.21,12.56,"2023-05-12 09:01:00",0.017,"2023-05-12 09:13:00",996,25.15,26.16,"2023-05-12 10:00:00",23.94,"2023-05-12 09:01:00",95.7,99.8,"2023-05-12 09:05:00",90.3,"2023-05-12 09:58:00",27.11,27.12,"2023-05-12 09:01:00",27.05,"2023-05-12 09:26:00",27.68,27.85,"2023-05-12 09:03:30",27.61,"2023-05-12 09:26:30",28.32,28.36,"2023-05-12 09:01:30",28.23,"2023-05-12 09:57:30",28.06,28.12,"2023-05-12 09:00:30",27.94,"2023-05-12 09:56:30",28.15,28.26,"2023-05-12 09:09:30",28.04,"2023-05-12 09:39:00",28.07,28.13,"2023-05-12 09:06:30",27.98,"2023-05-12 09:52:30",25.87,25.88,"2023-05-12 09:00:30",25.86,"2023-05-12 09:17:30",33.59,33.63,"2023-05-12 09:19:30",33.55,"2023-05-12 09:54:00",25.82,25.85,"2023-05-12 09:04:30",25.8,"2023-05-12 09:57:00",23.26,23.27,"2023-05-12 09:01:30",23.24,"2023-05-12 09:44:00",27.19,27.21,"2023-05-12 09:05:00",27.17,"2023-05-12 09:09:30",26.75,26.76,"2023-05-12 09:05:00",26.74,"2023-05-12 09:00:30",3.360014,0,0.342,269.9,41,50,1.5,"2023-05-12 09:48:30",0,"2023-05-12 09:00:30",0.559,256.8,34.16,269,1.2,"2023-05-12 09:34:30",0,"2023-05-12 09:03:00",0.651,2.572
"2023-05-12 11:00:00",4967,54.97,"2023-05-12 10:55:00",13.36,13.55,"2023-05-12 10:01:00",0.281,"2023-05-12 10:52:00",996,27.94,30.59,"2023-05-12 11:00:00",26.16,"2023-05-12 10:01:00",81.8,90.6,"2023-05-12 10:05:00",69.29,"2023-05-12 10:59:30",27.26,27.51,"2023-05-12 11:00:00",27.08,"2023-05-12 10:06:30",27.61,27.72,"2023-05-12 10:06:00",27.46,"2023-05-12 10:54:00",28.18,28.3,"2023-05-12 10:01:00",28.07,"2023-05-12 10:51:00",27.92,28.01,"2023-05-12 10:00:30",27.87,"2023-05-12 10:56:00",28.11,28.19,"2023-05-12 10:02:30",28.04,"2023-05-12 10:18:30",28.04,28.11,"2023-05-12 10:00:30",27.9,"2023-05-12 10:48:00",25.9,25.94,"2023-05-12 10:55:00",25.88,"2023-05-12 10:24:00",33.54,33.58,"2023-05-12 10:03:30",33.49,"2023-05-12 10:52:00",25.79,25.83,"2023-05-12 10:13:00",25.76,"2023-05-12 11:00:00",23.24,23.26,"2023-05-12 10:06:00",23.21,"2023-05-12 10:54:30",27.15,27.2,"2023-05-12 10:01:00",27.09,"2023-05-12 11:00:00",26.73,26.76,"2023-05-12 10:13:30",26.7,"2023-05-12 10:51:30",7.934778,0,0.606,272.6,87.1,138,1.8,"2023-05-12 10:57:00",0,"2023-05-12 10:03:00",0.819,278.3,79.27,107,2.5,"2023-05-12 10:59:00",0,"2023-05-12 10:12:30",1.639,3.052
"2023-05-12 12:00:00",4968,58.29,"2023-05-12 11:00:30",13.35,13.49,"2023-05-12 11:09:00",0.265,"2023-05-12 11:23:00",996,30.35,30.94,"2023-05-12 11:02:30",29.42,"2023-05-12 11:58:30",68.78,72.15,"2023-05-12 11:58:30",66.56,"2023-05-12 11:40:00",27.94,28.37,"2023-05-12 11:54:30",27.51,"2023-05-12 11:01:30",27.61,27.72,"2023-05-12 11:41:30",27.45,"2023-05-12 11:05:00",28.11,28.15,"2023-05-12 11:17:30",27.98,"2023-05-12 11:51:30",27.86,27.93,"2023-05-12 11:13:30",27.73,"2023-05-12 11:54:30",28.1,28.18,"2023-05-12 11:06:30",28.04,"2023-05-12 11:04:30",27.98,28.08,"2023-05-12 11:16:30",27.9,"2023-05-12 11:27:00",25.98,26.05,"2023-05-12 11:59:00",25.92,"2023-05-12 11:02:30",33.47,33.52,"2023-05-12 11:10:00",33.44,"2023-05-12 11:39:30",25.74,25.76,"2023-05-12 11:00:30",25.72,"2023-05-12 11:54:00",23.19,23.22,"2023-05-12 11:01:00",23.18,"2023-05-12 11:27:00",27.06,27.1,"2023-05-12 11:04:30",27.03,"2023-05-12 11:25:30",26.69,26.72,"2023-05-12 11:01:30",26.66,"2023-05-12 11:47:00",6.960341,0,1.292,104,29.82,356,2.4,"2023-05-12 11:47:00",0,"2023-05-12 11:05:00",1.946,100.1,23.49,80,3.6,"2023-05-12 11:56:00",0,"2023-05-12 11:41:00",1.46,3.301
"2023-05-12 13:00:00",4969,72.13,"2023-05-12 12:36:30",13.39,17.23,"2023-05-12 12:09:30",0.219,"2023-05-12 12:47:00",996,30.28,30.86,"2023-05-12 12:43:00",29.48,"2023-05-12 12:11:00",68.65,71.43,"2023-05-12 12:13:00",65.71,"2023-05-12 12:34:30",28.63,28.97,"2023-05-12 12:54:30",28.25,"2023-05-12 12:04:00",27.76,27.95,"2023-05-12 12:49:30",27.58,"2023-05-12 12:04:30",28.05,28.15,"2023-05-12 12:01:30",27.94,"2023-05-12 12:52:00",27.72,27.84,"2023-05-12 12:00:30",27.69,"2023-05-12 12:18:00",28.06,28.18,"2023-05-12 12:08:30",27.91,"2023-05-12 12:54:30",27.94,28.01,"2023-05-12 12:02:30",27.9,"2023-05-12 12:06:30",26.08,26.13,"2023-05-12 12:59:30",26.05,"2023-05-12 12:00:30",33.47,33.49,"2023-05-12 12:14:00",33.44,"2023-05-12 12:33:00",25.71,25.74,"2023-05-12 12:00:30",25.69,"2023-05-12 12:47:00",23.18,23.2,"2023-05-12 12:00:30",23.16,"2023-05-12 12:59:30",27.02,27.05,"2023-05-12 12:18:00",26.99,"2023-05-12 12:56:30",26.67,26.69,"2023-05-12 12:06:30",26.65,"2023-05-12 12:49:30",7.303751,0,1.074,110.1,36.15,80,2.6,"2023-05-12 12:42:00",0,"2023-05-12 12:31:00",1.802,107.2,29.44,73,3.5,"2023-05-12 12:07:30",0,"2023-05-12 12:54:30",1.538,3.286
"2023-05-12 14:00:00",4970,72.59,"2023-05-12 13:02:30",13.4,17.08,"2023-05-12 13:04:30",0.231,"2023-05-12 13:45:30",996,30.92,31.25,"2023-05-12 13:58:30",30.66,"2023-05-12 13:11:00",66.61,68.12,"2023-05-12 13:43:30",64.73,"2023-05-12 13:32:00",29.2,29.43,"2023-05-12 13:56:00",28.91,"2023-05-12 13:04:00",28.01,28.15,"2023-05-12 13:50:00",27.79,"2023-05-12 13:09:00",28.08,28.15,"2023-05-12 13:44:30",27.94,"2023-05-12 13:03:30",27.7,27.73,"2023-05-12 13:04:00",27.67,"2023-05-12 13:01:30",27.96,28.12,"2023-05-12 13:01:00",27.84,"2023-05-12 13:44:30",27.92,28.01,"2023-05-12 13:09:30",27.88,"2023-05-12 13:13:00",26.17,26.21,"2023-05-12 13:51:00",26.13,"2023-05-12 13:01:00",33.48,33.51,"2023-05-12 13:53:30",33.44,"2023-05-12 13:27:00",25.7,25.72,"2023-05-12 13:03:30",25.68,"2023-05-12 13:29:00",23.15,23.17,"2023-05-12 13:02:30",23.14,"2023-05-12 13:57:30",27,27.03,"2023-05-12 13:00:30",26.98,"2023-05-12 13:27:30",26.66,26.67,"2023-05-12 13:01:30",26.65,"2023-05-12 13:11:30",7.16751,0,1.248,121,29.21,84,2.7,"2023-05-12 13:02:00",0,"2023-05-12 13:19:00",1.788,117.1,25.67,46,3.5,"2023-05-12 13:02:30",0,"2023-05-12 13:57:30",1.517,3.011
"2023-05-12 15:00:00",4971,61.23,"2023-05-12 14:44:30",13.37,17.6,"2023-05-12 14:47:30",0.17,"2023-05-12 14:38:30",995,32.07,33.66,"2023-05-12 15:00:00",30.85,"2023-05-12 14:11:30",62.88,68.44,"2023-05-12 14:13:00",57.18,"2023-05-12 15:00:00",29.87,30.52,"2023-05-12 14:59:30",29.29,"2023-05-12 14:00:30",28.3,28.52,"2023-05-12 14:59:30",28.08,"2023-05-12 14:04:30",28.13,28.2,"2023-05-12 14:40:30",28.06,"2023-05-12 14:09:00",27.7,27.71,"2023-05-12 14:00:30",27.69,"2023-05-12 14:04:30",27.91,28,"2023-05-12 14:21:00",27.84,"2023-05-12 14:11:30",27.9,27.96,"2023-05-12 14:12:30",27.88,"2023-05-12 14:09:30",26.22,26.28,"2023-05-12 14:53:30",26.18,"2023-05-12 14:03:30",33.46,33.51,"2023-05-12 14:01:00",33.42,"2023-05-12 14:44:30",25.67,25.7,"2023-05-12 14:14:30",25.64,"2023-05-12 14:51:30",23.11,23.14,"2023-05-12 14:02:00",23.09,"2023-05-12 14:57:30",26.94,27,"2023-05-12 14:00:30",26.89,"2023-05-12 15:00:00",26.62,26.65,"2023-05-12 14:00:30",26.6,"2023-05-12 14:43:30",14.59095,0,1.236,109.5,61.34,112,2.9,"2023-05-12 14:29:00",0,"2023-05-12 14:15:30",1.747,108.8,46.43,107,3.6,"2023-05-12 14:30:30",0,"2023-05-12 14:06:00",3.15,2.501
"2023-05-12 16:00:00",4972,59.79,"2023-05-12 15:05:30",13.34,17.41,"2023-05-12 15:06:00",0.167,"2023-05-12 15:08:00",994,33.04,34.51,"2023-05-12 15:07:30",31.98,"2023-05-12 15:29:00",59.23,64.08,"2023-05-12 15:33:00",54.3,"2023-05-12 15:03:00",31.06,31.58,"2023-05-12 15:59:00",30.5,"2023-05-12 15:00:30",28.69,28.92,"2023-05-12 15:58:30",28.42,"2023-05-12 15:00:30",28.27,28.36,"2023-05-12 15:24:00",28.09,"2023-05-12 15:01:00",27.7,27.71,"2023-05-12 15:00:30",27.69,"2023-05-12 15:20:00",27.9,27.97,"2023-05-12 15:13:00",27.84,"2023-05-12 15:29:30",27.9,27.94,"2023-05-12 15:09:30",27.88,"2023-05-12 15:57:30",26.34,26.38,"2023-05-12 15:23:00",26.27,"2023-05-12 15:01:00",33.45,33.48,"2023-05-12 15:27:30",33.42,"2023-05-12 15:00:30",25.64,25.67,"2023-05-12 15:10:00",25.62,"2023-05-12 15:58:00",23.08,23.09,"2023-05-12 15:06:30",23.06,"2023-05-12 16:00:00",26.88,26.91,"2023-05-12 15:19:30",26.84,"2023-05-12 15:55:00",26.59,26.61,"2023-05-12 15:22:30",26.56,"2023-05-12 15:55:00",12.82673,0,1.609,99.6,40.45,121,3.9,"2023-05-12 15:38:30",0,"2023-05-12 15:36:30",2.339,96.1,32.73,108,5,"2023-05-12 16:00:00",0.4,"2023-05-12 15:33:30",2.78,1.806
"2023-05-12 17:00:00",4973,62.39,"2023-05-12 16:01:30",13.37,17.42,"2023-05-12 16:01:00",0.179,"2023-05-12 16:15:30",994,33.25,34.06,"2023-05-12 16:49:30",32.6,"2023-05-12 16:56:00",57.91,59.98,"2023-05-12 16:55:00",55.16,"2023-05-12 16:49:30",32.08,32.55,"2023-05-12 16:57:30",31.54,"2023-05-12 16:00:30",29.25,29.52,"2023-05-12 16:59:00",28.91,"2023-05-12 16:01:30",28.43,28.57,"2023-05-12 16:40:00",28.3,"2023-05-12 16:06:00",27.7,27.71,"2023-05-12 16:00:30",27.69,"2023-05-12 16:29:30",27.91,27.99,"2023-05-12 16:42:30",27.84,"2023-05-12 16:01:00",27.9,27.92,"2023-05-12 16:10:30",27.88,"2023-05-12 16:30:00",26.41,26.44,"2023-05-12 16:54:30",26.36,"2023-05-12 16:00:30",33.45,33.49,"2023-05-12 16:58:30",33.41,"2023-05-12 16:01:30",25.63,25.64,"2023-05-12 16:13:30",25.61,"2023-05-12 16:47:30",23.06,23.07,"2023-05-12 16:15:30",23.05,"2023-05-12 16:42:30",26.83,26.86,"2023-05-12 16:05:00",26.8,"2023-05-12 16:43:00",26.56,26.57,"2023-05-12 16:06:00",26.55,"2023-05-12 16:43:00",10.32218,0,1.624,111.4,39.57,85,4,"2023-05-12 16:45:30",0.3,"2023-05-12 16:37:00",2.813,107.6,31.17,90,5.2,"2023-05-12 16:45:30",0.8,"2023-05-12 16:28:00",2.244,0.997
"2023-05-12 18:00:00",4974,70.91,"2023-05-12 17:09:30",13.37,15.03,"2023-05-12 17:25:00",0.179,"2023-05-12 17:01:30",994,32.83,33.93,"2023-05-12 17:17:30",31.77,"2023-05-12 17:59:30",59.28,62.71,"2023-05-12 17:40:00",56.14,"2023-05-12 17:08:30",32.6,32.76,"2023-05-12 17:34:00",32.47,"2023-05-12 17:03:00",29.78,30.07,"2023-05-12 18:00:00",29.47,"2023-05-12 17:00:30",28.66,28.78,"2023-05-12 17:29:30",28.51,"2023-05-12 17:01:30",27.76,27.91,"2023-05-12 17:57:30",27.69,"2023-05-12 17:04:00",27.92,27.99,"2023-05-12 17:44:00",27.84,"2023-05-12 17:16:00",27.9,27.92,"2023-05-12 17:10:30",27.85,"2023-05-12 17:21:30",26.39,26.43,"2023-05-12 17:03:00",26.33,"2023-05-12 17:55:30",33.48,33.51,"2023-05-12 17:28:00",33.44,"2023-05-12 17:08:30",25.63,25.64,"2023-05-12 17:32:00",25.61,"2023-05-12 17:24:30",23.05,23.06,"2023-05-12 17:02:00",23.03,"2023-05-12 17:58:00",26.82,26.84,"2023-05-12 17:01:30",26.79,"2023-05-12 17:51:00",26.55,26.56,"2023-05-12 17:03:00",26.53,"2023-05-12 17:20:00",9.241352,0,2.057,103.1,32.07,76,4.1,"2023-05-12 17:18:30",0.5,"2023-05-12 17:08:30",3.644,93.3,18.03,103,7,"2023-05-12 17:46:30",0.8,"2023-05-12 17:34:30",1.984,0.22
"2023-05-12 19:00:00",4975,75.36,"2023-05-12 18:00:30",13.19,13.52,"2023-05-12 18:55:30",0.001,"2023-05-12 18:58:00",994,31.55,32.23,"2023-05-12 18:47:30",30.79,"2023-05-12 19:00:00",61.17,64.01,"2023-05-12 19:00:00",58.28,"2023-05-12 18:49:30",32.53,32.79,"2023-05-12 18:02:30",32.14,"2023-05-12 18:59:30",30.19,30.31,"2023-05-12 18:41:00",30.02,"2023-05-12 18:04:30",28.9,29.11,"2023-05-12 18:47:30",28.72,"2023-05-12 18:03:30",27.91,28.01,"2023-05-12 18:56:00",27.83,"2023-05-12 18:00:30",27.92,27.99,"2023-05-12 18:14:30",27.84,"2023-05-12 18:03:00",27.89,27.92,"2023-05-12 18:06:30",27.8,"2023-05-12 18:55:30",26.28,26.36,"2023-05-12 18:02:30",26.2,"2023-05-12 18:54:30",33.51,33.53,"2023-05-12 18:25:00",33.48,"2023-05-12 18:03:30",25.65,25.68,"2023-05-12 18:53:00",25.63,"2023-05-12 18:28:30",23.04,23.06,"2023-05-12 18:58:00",23.03,"2023-05-12 18:01:00",26.83,26.85,"2023-05-12 18:44:30",26.8,"2023-05-12 18:00:30",26.55,26.56,"2023-05-12 18:20:00",26.54,"2023-05-12 18:00:30",4.988666,0,2.397,107,29.97,117,4.8,"2023-05-12 18:25:00",0.5,"2023-05-12 18:47:00",4.365,92.7,16.45,105,7.1,"2023-05-12 18:55:30",1.1,"2023-05-12 18:01:30",0.499,0
"2023-05-12 20:00:00",4976,81.6,"2023-05-12 19:00:30",12.53,9.9,"2023-05-12 20:00:00",0,"2023-05-12 19:49:00",994,29.17,30.8,"2023-05-12 19:00:30",28.17,"2023-05-12 19:59:30",70.02,73.84,"2023-05-12 20:00:00",63.76,"2023-05-12 19:00:30",31.75,32.27,"2023-05-12 19:00:30",31.3,"2023-05-12 20:00:00",30.31,30.33,"2023-05-12 19:29:00",30.28,"2023-05-12 19:27:00",29.12,29.34,"2023-05-12 19:51:30",29,"2023-05-12 19:04:00",28.05,28.14,"2023-05-12 19:52:30",27.91,"2023-05-12 19:00:30",27.92,28.02,"2023-05-12 19:45:30",27.84,"2023-05-12 19:20:00",27.89,27.92,"2023-05-12 19:12:30",27.8,"2023-05-12 19:24:00",26.11,26.22,"2023-05-12 19:01:00",26.02,"2023-05-12 19:56:00",33.56,33.57,"2023-05-12 19:40:00",33.53,"2023-05-12 19:01:00",25.69,25.73,"2023-05-12 19:51:30",25.65,"2023-05-12 19:06:00",23.06,23.07,"2023-05-12 19:26:30",23.04,"2023-05-12 19:07:00",26.89,26.93,"2023-05-12 19:52:00",26.84,"2023-05-12 19:01:00",26.57,26.61,"2023-05-12 19:59:00",26.55,"2023-05-12 19:00:30",1.031214,0,2.228,103.1,29.23,94,4.2,"2023-05-12 19:13:00",0.5,"2023-05-12 19:49:30",4.313,89.3,13.42,74,6.8,"2023-05-12 19:36:00",1,"2023-05-12 19:27:00",0.113,0
"2023-05-12 21:00:00",4977,87.8,"2023-05-12 20:00:30",12.41,0.075,"2023-05-12 21:00:00",0,"2023-05-12 20:00:30",995,27.47,28.17,"2023-05-12 20:02:00",26.93,"2023-05-12 20:57:00",77.67,81.1,"2023-05-12 20:59:30",73.39,"2023-05-12 20:01:00",30.76,31.28,"2023-05-12 20:01:00",30.29,"2023-05-12 20:58:00",30.19,30.32,"2023-05-12 20:05:00",30.07,"2023-05-12 20:47:30",29.3,29.38,"2023-05-12 20:20:30",29.13,"2023-05-12 20:02:00",28.14,28.27,"2023-05-12 20:55:00",28.1,"2023-05-12 20:03:00",27.97,28.12,"2023-05-12 20:56:00",27.86,"2023-05-12 20:07:00",27.89,27.94,"2023-05-12 20:10:00",27.8,"2023-05-12 20:11:30",25.93,26.02,"2023-05-12 20:02:00",25.85,"2023-05-12 20:59:30",33.57,33.59,"2023-05-12 20:25:30",33.56,"2023-05-12 20:04:30",25.72,25.74,"2023-05-12 20:56:30",25.69,"2023-05-12 20:08:00",23.09,23.12,"2023-05-12 20:56:30",23.07,"2023-05-12 20:01:00",26.96,26.99,"2023-05-12 20:47:00",26.92,"2023-05-12 20:05:30",26.6,26.61,"2023-05-12 20:07:30",26.58,"2023-05-12 20:01:30",0.04263223,0,1.822,79.88,29.94,21,3.6,"2023-05-12 20:08:00",0,"2023-05-12 20:48:30",2.971,76.33,17.5,60,6,"2023-05-12 20:27:30",0.8,"2023-05-12 20:31:00",0.008,0
"2023-05-12 22:00:00",4978,90.5,"2023-05-12 21:07:30",12.4,0.052,"2023-05-12 21:47:30",0,"2023-05-12 21:00:30",997,26.64,26.98,"2023-05-12 21:02:00",26.41,"2023-05-12 21:59:30",82.7,84.3,"2023-05-12 21:52:30",80.4,"2023-05-12 21:00:30",29.98,30.33,"2023-05-12 21:05:00",29.66,"2023-05-12 21:52:00",29.91,30.1,"2023-05-12 21:00:30",29.68,"2023-05-12 21:57:30",29.31,29.41,"2023-05-12 21:19:30",29.25,"2023-05-12 21:18:30",28.28,28.32,"2023-05-12 21:18:30",28.12,"2023-05-12 21:09:00",28.07,28.2,"2023-05-12 21:57:30",27.93,"2023-05-12 21:08:00",27.9,27.94,"2023-05-12 21:27:30",27.85,"2023-05-12 21:19:30",25.79,25.86,"2023-05-12 21:00:30",25.72,"2023-05-12 22:00:00",33.55,33.57,"2023-05-12 21:14:30",33.53,"2023-05-12 21:51:00",25.74,25.76,"2023-05-12 21:45:00",25.73,"2023-05-12 21:01:30",23.1,23.11,"2023-05-12 21:13:00",23.08,"2023-05-12 21:02:00",26.99,27.01,"2023-05-12 21:26:00",26.97,"2023-05-12 21:01:00",26.61,26.62,"2023-05-12 21:19:00",26.6,"2023-05-12 21:45:30",0.008531758,0,1.322,76.18,23.08,109,3.4,"2023-05-12 21:27:00",0,"2023-05-12 21:18:30",2.332,77.38,16.9,93,4.4,"2023-05-12 21:09:00",0.9,"2023-05-12 21:40:30",-0.005,0
"2023-05-12 23:00:00",4979,89.6,"2023-05-12 23:00:00",12.36,0.051,"2023-05-12 22:59:30",0,"2023-05-12 22:00:30",997,26.15,26.45,"2023-05-12 22:01:30",25.82,"2023-05-12 22:59:00",85,86.2,"2023-05-12 22:50:00",83.3,"2023-05-12 22:03:00",29.45,29.76,"2023-05-12 22:04:00",29.24,"2023-05-12 23:00:00",29.6,29.72,"2023-05-12 22:02:30",29.47,"2023-05-12 22:42:00",29.32,29.38,"2023-05-12 22:27:00",29.25,"2023-05-12 22:39:30",28.32,28.37,"2023-05-12 22:29:30",28.28,"2023-05-12 22:31:30",28.12,28.2,"2023-05-12 22:05:30",28.04,"2023-05-12 22:35:00",27.9,27.92,"2023-05-12 22:03:00",27.88,"2023-05-12 22:21:00",25.67,25.72,"2023-05-12 22:01:00",25.61,"2023-05-12 23:00:00",33.52,33.56,"2023-05-12 22:03:00",33.49,"2023-05-12 22:33:30",25.74,25.75,"2023-05-12 22:14:00",25.72,"2023-05-12 22:44:30",23.11,23.13,"2023-05-12 22:56:00",23.1,"2023-05-12 22:00:30",27.01,27.03,"2023-05-12 22:45:00",26.99,"2023-05-12 22:03:30",26.62,26.63,"2023-05-12 22:33:30",26.61,"2023-05-12 22:04:00",0.008693223,0,0.877,116.5,18.56,124,1.5,"2023-05-12 22:02:30",0,"2023-05-12 22:02:00",1.557,109.8,16.74,109,2.4,"2023-05-12 22:03:00",0.6,"2023-05-12 22:42:00",-0.012,0
"2023-05-13 00:00:00",4980,88.8,"2023-05-12 23:16:00",12.36,0.05,"2023-05-12 23:38:30",0,"2023-05-12 23:00:30",997,25.33,25.91,"2023-05-12 23:02:00",24.97,"2023-05-12 23:56:30",89.2,92,"2023-05-13 00:00:00",85.4,"2023-05-12 23:03:30",28.99,29.33,"2023-05-12 23:01:00",28.69,"2023-05-12 23:57:00",29.32,29.49,"2023-05-12 23:03:30",29.13,"2023-05-12 23:59:00",29.24,29.38,"2023-05-12 23:22:00",29.08,"2023-05-12 23:54:30",28.33,28.39,"2023-05-12 23:37:30",28.28,"2023-05-12 23:41:30",28.13,28.21,"2023-05-12 23:29:00",28.06,"2023-05-12 23:14:00",27.91,27.93,"2023-05-12 23:25:00",27.88,"2023-05-12 23:22:00",25.57,25.63,"2023-05-12 23:01:30",25.51,"2023-05-12 23:51:30",33.48,33.51,"2023-05-12 23:02:30",33.44,"2023-05-12 23:57:30",25.73,25.75,"2023-05-12 23:24:30",25.72,"2023-05-12 23:07:30",23.12,23.13,"2023-05-12 23:22:30",23.12,"2023-05-12 23:00:30",27.04,27.06,"2023-05-12 23:59:30",27.02,"2023-05-12 23:02:30",26.64,26.65,"2023-05-12 23:56:00",26.62,"2023-05-12 23:05:30",0.009019932,0,0.303,250,52.55,214,1.4,"2023-05-12 23:01:00",0,"2023-05-12 23:12:00",0.557,337.2,62.55,215,2,"2023-05-12 23:00:30",0,"2023-05-12 23:10:00",-0.02,0
"2023-05-13 01:00:00",4981,89.9,"2023-05-13 00:13:00",12.34,0.05,"2023-05-13 00:56:00",0,"2023-05-13 00:00:30",997,24.65,25.06,"2023-05-13 00:00:30",24.32,"2023-05-13 00:58:30",93.3,94.8,"2023-05-13 00:51:30",91.4,"2023-05-13 00:00:30",28.51,28.79,"2023-05-13 00:01:30",28.23,"2023-05-13 00:55:30",29.02,29.28,"2023-05-13 00:01:30",28.84,"2023-05-13 00:49:00",29.11,29.19,"2023-05-13 00:03:30",29.04,"2023-05-13 00:33:30",28.33,28.4,"2023-05-13 00:53:30",28.26,"2023-05-13 00:49:00",28.16,28.28,"2023-05-13 00:51:00",28.04,"2023-05-13 00:05:30",27.91,28.01,"2023-05-13 00:47:00",27.88,"2023-05-13 00:25:30",25.48,25.53,"2023-05-13 00:00:30",25.43,"2023-05-13 00:56:30",33.45,33.49,"2023-05-13 00:02:00",33.42,"2023-05-13 00:59:30",25.73,25.75,"2023-05-13 00:08:30",25.71,"2023-05-13 00:46:30",23.12,23.13,"2023-05-13 00:18:00",23.12,"2023-05-13 00:25:30",27.06,27.08,"2023-05-13 00:42:00",27.03,"2023-05-13 00:02:00",26.65,26.66,"2023-05-13 00:43:30",26.64,"2023-05-13 00:10:00",0.01427218,0,0.306,210.7,36.67,199,0.7,"2023-05-13 00:13:00",0,"2023-05-13 00:10:00",0.506,218.6,48.49,180,1.2,"2023-05-13 00:30:30",0,"2023-05-13 00:22:00",-0.02,0
"2023-05-13 02:00:00",4982,90.2,"2023-05-13 01:22:00",12.3,0.05,"2023-05-13 01:33:00",0,"2023-05-13 01:00:30",997,23.96,24.34,"2023-05-13 01:01:00",23.67,"2023-05-13 01:59:00",96.2,97.8,"2023-05-13 01:50:00",94,"2023-05-13 01:02:30",28.11,28.33,"2023-05-13 01:02:00",27.85,"2023-05-13 01:56:30",28.74,28.88,"2023-05-13 01:03:30",28.52,"2023-05-13 01:56:00",28.99,29.15,"2023-05-13 01:23:30",28.87,"2023-05-13 01:32:00",28.32,28.38,"2023-05-13 01:14:00",28.26,"2023-05-13 01:37:00",28.19,28.28,"2023-05-13 01:28:00",28.06,"2023-05-13 01:17:00",27.94,28.03,"2023-05-13 01:32:30",27.86,"2023-05-13 01:10:00",25.4,25.46,"2023-05-13 01:01:30",25.36,"2023-05-13 01:57:00",33.41,33.44,"2023-05-13 01:00:30",33.37,"2023-05-13 01:53:30",25.72,25.73,"2023-05-13 01:26:30",25.7,"2023-05-13 01:14:00",23.12,23.13,"2023-05-13 01:00:30",23.12,"2023-05-13 01:31:30",27.07,27.08,"2023-05-13 01:07:30",27.03,"2023-05-13 01:02:00",26.66,26.67,"2023-05-13 01:57:00",26.64,"2023-05-13 01:52:30",0.01771128,0,0.529,247.7,27.84,229,1.2,"2023-05-13 01:43:00",0,"2023-05-13 01:03:00",1.027,249.7,23.5,253,1.8,"2023-05-13 01:41:00",0.4,"2023-05-13 01:01:30",-0.019,0
"2023-05-13 03:00:00",4983,90.8,"2023-05-13 02:01:30",12.31,0.05,"2023-05-13 02:33:00",0,"2023-05-13 02:00:30",997,23.54,23.78,"2023-05-13 02:01:30",23.33,"2023-05-13 02:51:30",98,99,"2023-05-13 02:53:30",97,"2023-05-13 02:02:30",27.76,27.95,"2023-05-13 02:01:00",27.53,"2023-05-13 02:57:00",28.46,28.68,"2023-05-13 02:01:30",28.26,"2023-05-13 03:00:00",28.85,28.99,"2023-05-13 02:15:00",28.68,"2023-05-13 02:47:00",28.31,28.32,"2023-05-13 02:01:00",28.24,"2023-05-13 02:37:00",28.22,28.36,"2023-05-13 02:53:00",28.11,"2023-05-13 02:21:00",27.98,28.08,"2023-05-13 02:25:00",27.88,"2023-05-13 02:17:00",25.33,25.37,"2023-05-13 02:04:00",25.29,"2023-05-13 02:51:00",33.37,33.4,"2023-05-13 02:13:00",33.34,"2023-05-13 02:43:00",25.7,25.73,"2023-05-13 02:01:00",25.69,"2023-05-13 02:20:30",23.11,23.13,"2023-05-13 02:19:00",23.11,"2023-05-13 02:31:00",27.07,27.08,"2023-05-13 02:25:30",27.05,"2023-05-13 02:43:30",26.66,26.67,"2023-05-13 02:01:00",26.64,"2023-05-13 02:08:00",0.02067316,0,0.501,256.3,27.47,240,1.4,"2023-05-13 02:01:30",0,"2023-05-13 02:05:30",1.114,251,17.4,259,2.2,"2023-05-13 02:08:30",0.3,"2023-05-13 02:17:30",-0.019,0
"2023-05-13 04:00:00",4984,91,"2023-05-13 03:38:00",12.29,0.049,"2023-05-13 03:06:30",0,"2023-05-13 03:00:30",996,23.17,23.4,"2023-05-13 03:02:00",23.01,"2023-05-13 03:58:00",99.1,100,"2023-05-13 03:50:00",98.1,"2023-05-13 03:00:30",27.43,27.61,"2023-05-13 03:02:00",27.23,"2023-05-13 03:49:30",28.19,28.33,"2023-05-13 03:01:30",28,"2023-05-13 03:50:30",28.73,28.8,"2023-05-13 03:16:30",28.62,"2023-05-13 03:57:00",28.24,28.32,"2023-05-13 03:02:00",28.1,"2023-05-13 03:55:30",28.22,28.35,"2023-05-13 03:40:00",28.06,"2023-05-13 03:28:30",28.01,28.08,"2023-05-13 03:24:00",27.9,"2023-05-13 03:15:00",25.27,25.31,"2023-05-13 03:02:00",25.23,"2023-05-13 03:58:00",33.34,33.37,"2023-05-13 03:07:00",33.31,"2023-05-13 03:29:00",25.68,25.7,"2023-05-13 03:00:30",25.66,"2023-05-13 03:59:30",23.11,23.13,"2023-05-13 03:22:30",23.1,"2023-05-13 03:08:00",27.07,27.1,"2023-05-13 03:40:00",27.04,"2023-05-13 03:19:30",26.66,26.68,"2023-05-13 03:05:00",26.64,"2023-05-13 03:17:30",0.02224525,0,0.484,250.4,26.75,229,1.5,"2023-05-13 03:42:30",0,"2023-05-13 03:00:30",1.052,249.4,18.47,254,2.3,"2023-05-13 03:58:30",0,"2023-05-13 03:21:30",-0.02,0
"2023-05-13 05:00:00",4985,91.1,"2023-05-13 04:07:30",12.28,0.049,"2023-05-13 04:06:00",0,"2023-05-13 04:00:30",995,22.96,23.13,"2023-05-13 04:32:00",22.82,"2023-05-13 04:52:30",99.8,100,"2023-05-13 04:20:00",98.8,"2023-05-13 04:02:30",27.15,27.33,"2023-05-13 04:01:30",26.89,"2023-05-13 04:59:30",27.97,28.12,"2023-05-13 04:05:00",27.79,"2023-05-13 04:58:30",28.56,28.75,"2023-05-13 04:00:30",28.45,"2023-05-13 04:49:30",28.12,28.25,"2023-05-13 04:00:30",28.08,"2023-05-13 04:26:00",28.19,28.31,"2023-05-13 04:12:00",28.08,"2023-05-13 04:50:00",28.03,28.11,"2023-05-13 04:21:30",27.93,"2023-05-13 04:55:30",25.21,25.24,"2023-05-13 04:01:30",25.18,"2023-05-13 04:51:30",33.29,33.33,"2023-05-13 04:02:00",33.26,"2023-05-13 04:29:00",25.67,25.69,"2023-05-13 04:25:30",25.65,"2023-05-13 04:47:30",23.11,23.12,"2023-05-13 04:01:00",23.09,"2023-05-13 04:59:30",27.07,27.09,"2023-05-13 04:05:00",27.04,"2023-05-13 04:04:30",26.66,26.68,"2023-05-13 04:53:30",26.64,"2023-05-13 04:04:30",0.02469388,0,0.437,252,34.47,235,1.2,"2023-05-13 04:19:00",0,"2023-05-13 04:00:30",1.123,246.3,20.39,285,3,"2023-05-13 04:20:30",0.3,"2023-05-13 04:39:00",-0.02,0
"2023-05-13 06:00:00",4986,91.7,"2023-05-13 05:09:30",12.25,0.049,"2023-05-13 05:16:30",0,"2023-05-13 05:00:30",995,22.85,23.02,"2023-05-13 05:32:00",22.75,"2023-05-13 05:58:30",99.9,100,"2023-05-13 05:05:00",99.6,"2023-05-13 05:02:30",26.85,26.99,"2023-05-13 05:02:30",26.66,"2023-05-13 05:59:00",27.74,27.93,"2023-05-13 05:10:30",27.6,"2023-05-13 05:31:30",28.4,28.55,"2023-05-13 05:03:00",28.26,"2023-05-13 05:54:00",28.11,28.12,"2023-05-13 05:00:30",27.99,"2023-05-13 05:56:00",28.15,28.24,"2023-05-13 05:20:00",28.04,"2023-05-13 05:51:30",28,28.11,"2023-05-13 05:03:30",27.9,"2023-05-13 05:21:00",25.17,25.2,"2023-05-13 05:00:30",25.15,"2023-05-13 05:36:30",33.25,33.28,"2023-05-13 05:00:30",33.21,"2023-05-13 05:56:30",25.65,25.66,"2023-05-13 05:04:00",25.63,"2023-05-13 05:31:30",23.09,23.11,"2023-05-13 05:02:00",23.08,"2023-05-13 05:30:00",27.07,27.1,"2023-05-13 05:19:30",27.05,"2023-05-13 05:39:30",26.66,26.68,"2023-05-13 05:09:30",26.64,"2023-05-13 05:57:00",0.02663006,0,0.492,239.4,34.42,216,1,"2023-05-13 05:16:30",0,"2023-05-13 05:01:30",1.173,243.6,19.76,228,2.5,"2023-05-13 05:16:00",0,"2023-05-13 05:36:30",-0.019,0.001
"2023-05-13 07:00:00",4987,91.4,"2023-05-13 06:35:30",12.24,0.05,"2023-05-13 06:40:30",0,"2023-05-13 06:00:30",995,22.74,22.88,"2023-05-13 06:23:30",22.56,"2023-05-13 06:59:00",99.9,100,"2023-05-13 06:05:00",99.7,"2023-05-13 06:49:30",26.58,26.71,"2023-05-13 06:00:30",26.45,"2023-05-13 06:51:30",27.54,27.72,"2023-05-13 06:09:30",27.39,"2023-05-13 06:46:00",28.28,28.36,"2023-05-13 06:00:30",28.09,"2023-05-13 06:59:00",27.99,28.12,"2023-05-13 06:00:30",27.89,"2023-05-13 06:56:30",28.13,28.2,"2023-05-13 06:08:00",28.06,"2023-05-13 06:23:30",28,28.11,"2023-05-13 06:37:30",27.9,"2023-05-13 06:57:30",25.14,25.15,"2023-05-13 06:04:00",25.11,"2023-05-13 06:59:00",33.21,33.24,"2023-05-13 06:08:30",33.17,"2023-05-13 06:57:30",25.63,25.65,"2023-05-13 06:09:00",25.6,"2023-05-13 06:46:30",23.09,23.11,"2023-05-13 06:12:30",23.08,"2023-05-13 06:11:30",27.06,27.08,"2023-05-13 06:41:00",27.05,"2023-05-13 06:09:30",26.66,26.68,"2023-05-13 06:18:30",26.64,"2023-05-13 06:06:00",0.02789509,0,0.382,241.5,31.98,256,1,"2023-05-13 06:01:30",0,"2023-05-13 06:12:00",0.832,238.3,19.24,255,2.2,"2023-05-13 06:00:30",0,"2023-05-13 06:14:00",-0.038,0.304
"2023-05-13 08:00:00",4988,91.7,"2023-05-13 07:34:00",12.22,0.05,"2023-05-13 07:12:30",0,"2023-05-13 07:00:30",996,22.31,22.57,"2023-05-13 07:00:30",22.16,"2023-05-13 07:54:00",99.9,100,"2023-05-13 07:05:00",99.3,"2023-05-13 07:03:30",26.38,26.49,"2023-05-13 07:00:30",26.23,"2023-05-13 07:57:30",27.33,27.53,"2023-05-13 07:06:30",27.2,"2023-05-13 07:33:00",28.12,28.18,"2023-05-13 07:02:30",27.98,"2023-05-13 07:57:30",27.9,27.96,"2023-05-13 07:10:00",27.83,"2023-05-13 07:43:00",28.13,28.2,"2023-05-13 07:31:00",28.02,"2023-05-13 07:55:00",27.99,28.08,"2023-05-13 07:00:30",27.9,"2023-05-13 07:47:30",25.1,25.12,"2023-05-13 07:01:30",25.07,"2023-05-13 07:52:30",33.17,33.21,"2023-05-13 07:20:00",33.13,"2023-05-13 07:58:00",25.61,25.63,"2023-05-13 07:00:30",25.58,"2023-05-13 07:56:30",23.07,23.09,"2023-05-13 07:05:00",23.06,"2023-05-13 07:40:00",27.05,27.08,"2023-05-13 07:02:00",27.03,"2023-05-13 07:28:00",26.66,26.67,"2023-05-13 07:01:30",26.64,"2023-05-13 07:28:00",0.0275785,0,0.452,273,39.91,211,1.3,"2023-05-13 07:06:00",0,"2023-05-13 07:01:00",0.951,271.9,29.13,251,2.4,"2023-05-13 07:08:00",0,"2023-05-13 07:32:30",0.003,1.107
"2023-05-13 09:00:00",4989,91.7,"2023-05-13 08:19:30",12.19,0.252,"2023-05-13 08:00:30",0,"2023-05-13 08:00:30",997,22.13,22.29,"2023-05-13 08:23:30",21.97,"2023-05-13 08:40:30",100,100,"2023-05-13 08:00:30",99.9,"2023-05-13 08:34:30",26.12,26.29,"2023-05-13 08:01:00",26,"2023-05-13 08:59:00",27.15,27.32,"2023-05-13 08:08:00",27.01,"2023-05-13 08:54:00",27.94,28.09,"2023-05-13 08:02:30",27.86,"2023-05-13 08:34:30",27.75,27.89,"2023-05-13 08:03:30",27.69,"2023-05-13 08:15:30",28.1,28.2,"2023-05-13 08:17:30",27.99,"2023-05-13 08:54:00",27.97,28.08,"2023-05-13 08:42:00",27.9,"2023-05-13 08:12:30",25.07,25.1,"2023-05-13 08:09:30",25.05,"2023-05-13 08:59:00",33.13,33.16,"2023-05-13 08:12:30",33.1,"2023-05-13 08:55:00",25.59,25.62,"2023-05-13 08:04:00",25.57,"2023-05-13 08:57:30",23.07,23.08,"2023-05-13 08:02:30",23.06,"2023-05-13 08:07:00",27.04,27.07,"2023-05-13 08:19:00",27.02,"2023-05-13 08:52:30",26.65,26.67,"2023-05-13 08:05:00",26.63,"2023-05-13 08:50:00",0.2694018,0,0.425,244.7,38.54,249,1.1,"2023-05-13 08:23:30",0,"2023-05-13 08:15:00",0.993,245.6,22.89,262,2.1,"2023-05-13 08:47:30",0.3,"2023-05-13 08:17:00",0.05,1.914
"2023-05-13 10:00:00",4990,80.4,"2023-05-13 10:00:00",12.21,12.65,"2023-05-13 09:03:00",0.001,"2023-05-13 09:01:00",997,23.38,24.72,"2023-05-13 10:00:00",22.24,"2023-05-13 09:01:00",99.2,100,"2023-05-13 09:00:30",95.7,"2023-05-13 10:00:00",26.03,26.08,"2023-05-13 09:00:30",25.87,"2023-05-13 09:26:30",26.96,27.11,"2023-05-13 09:02:30",26.83,"2023-05-13 09:32:30",27.84,27.94,"2023-05-13 09:00:30",27.69,"2023-05-13 09:51:00",27.7,27.73,"2023-05-13 09:04:30",27.68,"2023-05-13 09:31:00",28,28.13,"2023-05-13 09:03:30",27.88,"2023-05-13 09:41:30",27.93,28.03,"2023-05-13 09:01:00",27.86,"2023-05-13 09:42:30",25.07,25.1,"2023-05-13 10:00:00",25.05,"2023-05-13 09:01:30",33.1,33.13,"2023-05-13 09:10:00",33.08,"2023-05-13 09:54:30",25.56,25.57,"2023-05-13 09:01:00",25.55,"2023-05-13 09:41:00",23.05,23.06,"2023-05-13 09:00:30",23.03,"2023-05-13 09:51:30",27.04,27.06,"2023-05-13 09:39:00",27.01,"2023-05-13 09:34:30",26.65,26.66,"2023-05-13 09:00:30",26.63,"2023-05-13 09:30:00",3.750214,0,0.579,245.1,38.97,263,1.8,"2023-05-13 09:41:00",0,"2023-05-13 09:15:30",1.12,248.8,19.84,278,2.6,"2023-05-13 09:42:30",0,"2023-05-13 09:48:30",0.7,2.58
"2023-05-13 11:00:00",4991,59.14,"2023-05-13 11:00:00",13.43,13.63,"2023-05-13 10:18:30",0.34,"2023-05-13 10:59:30",998,26.18,28.05,"2023-05-13 10:59:30",24.66,"2023-05-13 10:01:00",89,94.8,"2023-05-13 10:07:00",81.1,"2023-05-13 11:00:00",26.3,26.55,"2023-05-13 11:00:00",26.06,"2023-05-13 10:03:00",26.88,26.91,"2023-05-13 10:01:30",26.8,"2023-05-13 10:26:00",27.7,27.75,"2023-05-13 10:02:30",27.58,"2023-05-13 10:56:30",27.65,27.71,"2023-05-13 10:00:30",27.53,"2023-05-13 10:41:00",27.93,28.03,"2023-05-13 10:05:00",27.86,"2023-05-13 10:14:00",27.91,27.96,"2023-05-13 10:03:00",27.88,"2023-05-13 10:05:30",25.15,25.22,"2023-05-13 10:58:30",25.1,"2023-05-13 10:00:30",33.06,33.09,"2023-05-13 10:00:30",33.03,"2023-05-13 10:51:00",25.54,25.56,"2023-05-13 10:00:30",25.51,"2023-05-13 10:52:30",23.03,23.05,"2023-05-13 10:26:00",23,"2023-05-13 10:58:30",27.02,27.05,"2023-05-13 10:01:00",26.97,"2023-05-13 10:57:30",26.64,26.65,"2023-05-13 10:00:30",26.61,"2023-05-13 10:58:00",7.26376,0,0.582,294.5,55.08,5,1.7,"2023-05-13 10:54:00",0,"2023-05-13 10:03:30",0.843,264.3,46.15,20,1.9,"2023-05-13 10:02:00",0,"2023-05-13 10:16:00",1.461,3.049
"2023-05-13 12:00:00",4992,53.08,"2023-05-13 11:56:00",13.37,18.47,"2023-05-13 11:56:00",0.225,"2023-05-13 11:45:30",998,29.1,30.2,"2023-05-13 12:00:00",27.92,"2023-05-13 11:01:00",76.52,81.1,"2023-05-13 11:06:00",71.42,"2023-05-13 11:55:30",27.12,27.74,"2023-05-13 11:56:30",26.52,"2023-05-13 11:00:30",26.88,26.98,"2023-05-13 11:59:00",26.8,"2023-05-13 11:45:00",27.54,27.7,"2023-05-13 11:04:30",27.48,"2023-05-13 11:26:00",27.51,27.63,"2023-05-13 11:02:00",27.48,"2023-05-13 11:36:00",27.92,27.99,"2023-05-13 11:53:30",27.85,"2023-05-13 11:55:30",27.9,27.93,"2023-05-13 11:26:30",27.86,"2023-05-13 11:45:00",25.28,25.37,"2023-05-13 11:59:30",25.2,"2023-05-13 11:03:00",32.99,33.05,"2023-05-13 11:01:00",32.96,"2023-05-13 11:53:30",25.48,25.53,"2023-05-13 11:02:00",25.44,"2023-05-13 11:57:00",22.98,23.02,"2023-05-13 11:00:30",22.95,"2023-05-13 11:53:30",26.9,26.98,"2023-05-13 11:01:00",26.83,"2023-05-13 12:00:00",26.57,26.62,"2023-05-13 11:00:30",26.53,"2023-05-13 11:58:00",11.59435,0,1.267,45.93,42.51,319,2.5,"2023-05-13 11:22:00",0,"2023-05-13 11:01:30",1.636,50.17,38.43,159,3.7,"2023-05-13 11:34:00",0,"2023-05-13 11:01:00",2.399,3.286
"2023-05-13 13:00:00",4993,53.47,"2023-05-13 12:00:30",13.37,18.54,"2023-05-13 12:01:00",0.223,"2023-05-13 12:45:30",998,30.39,31.29,"2023-05-13 12:55:00",29.88,"2023-05-13 12:33:00",67.22,71.62,"2023-05-13 12:10:00",61.08,"2023-05-13 12:56:00",28.28,28.76,"2023-05-13 12:56:00",27.72,"2023-05-13 12:02:30",27.15,27.32,"2023-05-13 12:46:00",26.85,"2023-05-13 12:01:30",27.51,27.54,"2023-05-13 12:02:00",27.46,"2023-05-13 12:27:30",27.47,27.52,"2023-05-13 12:19:00",27.34,"2023-05-13 12:58:00",27.89,27.99,"2023-05-13 12:43:30",27.74,"2023-05-13 12:38:30",27.9,27.93,"2023-05-13 12:17:30",27.86,"2023-05-13 12:15:30",25.47,25.53,"2023-05-13 12:52:30",25.37,"2023-05-13 12:00:30",32.97,33,"2023-05-13 12:32:30",32.95,"2023-05-13 12:07:00",25.44,25.45,"2023-05-13 12:01:00",25.42,"2023-05-13 12:55:00",22.94,22.95,"2023-05-13 12:05:00",22.91,"2023-05-13 12:52:00",26.82,26.86,"2023-05-13 12:02:00",26.79,"2023-05-13 12:57:30",26.53,26.55,"2023-05-13 12:01:30",26.52,"2023-05-13 12:48:30",9.273092,0,1.118,65.52,43.83,63,2.6,"2023-05-13 12:17:30",0,"2023-05-13 12:03:00",1.629,63.75,33.15,44,3.6,"2023-05-13 12:55:30",0,"2023-05-13 12:03:00",1.959,3.282
"2023-05-13 14:00:00",4994,56.08,"2023-05-13 13:39:30",13.36,18.26,"2023-05-13 13:12:30",0.214,"2023-05-13 13:15:30",997,31.05,31.45,"2023-05-13 13:56:00",30.53,"2023-05-13 13:08:00",64.01,67.51,"2023-05-13 13:25:00",61.6,"2023-05-13 13:34:30",29.22,29.97,"2023-05-13 14:00:00",28.68,"2023-05-13 13:03:30",27.54,27.83,"2023-05-13 13:58:00",27.2,"2023-05-13 13:02:30",27.54,27.68,"2023-05-13 13:49:30",27.46,"2023-05-13 13:21:00",27.37,27.47,"2023-05-13 13:03:30",27.29,"2023-05-13 13:13:30",27.78,27.92,"2023-05-13 13:10:30",27.67,"2023-05-13 13:48:00",27.89,27.92,"2023-05-13 13:25:00",27.8,"2023-05-13 14:00:00",25.59,25.68,"2023-05-13 13:57:00",25.53,"2023-05-13 13:00:30",32.96,32.99,"2023-05-13 13:00:30",32.92,"2023-05-13 13:43:30",25.4,25.43,"2023-05-13 13:03:30",25.37,"2023-05-13 13:58:30",22.9,22.93,"2023-05-13 13:00:30",22.88,"2023-05-13 13:51:30",26.77,26.81,"2023-05-13 13:08:30",26.72,"2023-05-13 13:53:30",26.49,26.52,"2023-05-13 13:03:30",26.46,"2023-05-13 13:59:30",15.76155,0,1.625,58.32,32.71,56,3.6,"2023-05-13 13:49:30",0,"2023-05-13 13:16:00",2.522,58.42,23.89,84,4.9,"2023-05-13 13:36:00",0.3,"2023-05-13 13:04:30",3.325,3.011
"2023-05-13 15:00:00",4995,54.73,"2023-05-13 14:47:30",13.34,18.08,"2023-05-13 14:45:30",0.164,"2023-05-13 14:11:00",996,32.5,33.66,"2023-05-13 14:43:00",31.33,"2023-05-13 14:00:30",59.19,66.04,"2023-05-13 14:04:00",54.71,"2023-05-13 14:43:30",30.82,31.75,"2023-05-13 15:00:00",29.91,"2023-05-13 14:02:00",28.08,28.54,"2023-05-13 15:00:00",27.78,"2023-05-13 14:04:00",27.72,27.86,"2023-05-13 14:57:00",27.56,"2023-05-13 14:05:30",27.33,27.45,"2023-05-13 14:59:00",27.27,"2023-05-13 14:11:30",27.74,27.81,"2023-05-13 14:14:00",27.65,"2023-05-13 14:48:30",27.82,27.9,"2023-05-13 14:04:00",27.7,"2023-05-13 14:18:00",25.78,25.89,"2023-05-13 14:57:00",25.67,"2023-05-13 14:01:30",32.95,32.97,"2023-05-13 14:39:30",32.91,"2023-05-13 14:02:30",25.36,25.38,"2023-05-13 14:00:30",25.34,"2023-05-13 14:56:00",22.86,22.89,"2023-05-13 14:09:00",22.84,"2023-05-13 14:55:00",26.69,26.73,"2023-05-13 14:01:30",26.65,"2023-05-13 14:58:30",26.46,26.48,"2023-05-13 14:03:00",26.44,"2023-05-13 14:39:30",18.81849,0,1.603,53.21,48.3,345,3.8,"2023-05-13 14:12:30",0,"2023-05-13 14:07:30",2.331,55.82,38.72,6,4.5,"2023-05-13 14:24:00",0,"2023-05-13 14:40:00",4.049,2.503
"2023-05-13 16:00:00",4996,55.55,"2023-05-13 15:07:30",13.34,17.26,"2023-05-13 15:35:30",0.181,"2023-05-13 15:30:30",995,33.57,34.5,"2023-05-13 15:32:00",32.49,"2023-05-13 15:12:00",53.96,57.37,"2023-05-13 15:05:00",51.32,"2023-05-13 15:48:30",32.48,33.02,"2023-05-13 15:57:30",31.75,"2023-05-13 15:00:30",28.84,29.28,"2023-05-13 15:56:00",28.42,"2023-05-13 15:10:30",27.94,28.13,"2023-05-13 15:58:00",27.75,"2023-05-13 15:02:00",27.39,27.5,"2023-05-13 15:53:30",27.29,"2023-05-13 15:01:30",27.73,27.79,"2023-05-13 15:01:00",27.64,"2023-05-13 15:38:30",27.75,27.86,"2023-05-13 15:03:00",27.7,"2023-05-13 15:11:00",25.97,26.02,"2023-05-13 15:58:00",25.89,"2023-05-13 15:00:30",32.98,33.01,"2023-05-13 15:37:00",32.93,"2023-05-13 15:01:00",25.34,25.36,"2023-05-13 15:13:00",25.32,"2023-05-13 15:55:30",22.82,22.84,"2023-05-13 15:02:00",22.8,"2023-05-13 15:54:30",26.64,26.67,"2023-05-13 15:00:30",26.6,"2023-05-13 15:58:30",26.44,26.46,"2023-05-13 15:01:30",26.42,"2023-05-13 15:33:00",16.19359,0,1.614,83.6,45.08,53,3.5,"2023-05-13 15:35:00",0,"2023-05-13 15:23:00",2.348,81.2,32.22,79,5.4,"2023-05-13 15:57:00",0,"2023-05-13 15:04:30",3.531,1.811
"2023-05-13 17:00:00",4997,60.19,"2023-05-13 16:00:30",13.34,15.42,"2023-05-13 16:20:00",0.178,"2023-05-13 16:45:30",994,33.54,34.38,"2023-05-13 16:50:00",32.36,"2023-05-13 16:23:30",55.38,59.39,"2023-05-13 16:26:00",52.82,"2023-05-13 16:35:30",33.61,34.04,"2023-05-13 16:53:30",33,"2023-05-13 16:01:00",29.68,30.1,"2023-05-13 16:56:30",29.26,"2023-05-13 16:00:30",28.26,28.51,"2023-05-13 16:58:30",28.05,"2023-05-13 16:03:00",27.48,27.53,"2023-05-13 16:54:30",27.4,"2023-05-13 16:01:00",27.72,27.79,"2023-05-13 16:01:00",27.62,"2023-05-13 16:33:30",27.71,27.83,"2023-05-13 16:04:30",27.68,"2023-05-13 16:20:30",26,26.04,"2023-05-13 16:31:00",25.97,"2023-05-13 16:52:30",33,33.04,"2023-05-13 16:37:00",32.98,"2023-05-13 16:07:30",25.33,25.35,"2023-05-13 16:21:30",25.32,"2023-05-13 16:57:00",22.79,22.82,"2023-05-13 16:10:00",22.78,"2023-05-13 16:45:00",26.59,26.63,"2023-05-13 16:03:30",26.56,"2023-05-13 16:49:00",26.42,26.43,"2023-05-13 16:00:30",26.41,"2023-05-13 16:47:00",15.28152,0,2.148,83.7,35.14,130,5,"2023-05-13 16:42:00",0.3,"2023-05-13 16:23:00",3.487,76.76,22.37,98,7.1,"2023-05-13 16:58:30",0.8,"2023-05-13 16:04:00",3.295,0.997
"2023-05-13 18:00:00",4998,66.41,"2023-05-13 17:00:30",13.34,16.23,"2023-05-13 17:25:00",0.177,"2023-05-13 17:00:30",994,32.42,33.92,"2023-05-13 17:07:30",31.25,"2023-05-13 17:46:00",60.76,64.6,"2023-05-13 17:43:30",55.95,"2023-05-13 17:07:00",34.25,34.45,"2023-05-13 17:29:00",33.94,"2023-05-13 17:00:30",30.43,30.75,"2023-05-13 17:56:00",30.1,"2023-05-13 17:00:30",28.65,28.89,"2023-05-13 17:59:30",28.49,"2023-05-13 17:13:30",27.6,27.71,"2023-05-13 17:36:30",27.46,"2023-05-13 17:05:30",27.73,27.79,"2023-05-13 17:28:30",27.64,"2023-05-13 17:02:30",27.7,27.72,"2023-05-13 17:01:00",27.68,"2023-05-13 17:06:30",25.94,25.99,"2023-05-13 17:00:30",25.86,"2023-05-13 17:56:30",33.03,33.08,"2023-05-13 17:46:00",32.99,"2023-05-13 17:12:30",25.35,25.38,"2023-05-13 17:43:00",25.32,"2023-05-13 17:00:30",22.78,22.8,"2023-05-13 17:41:00",22.77,"2023-05-13 17:17:00",26.58,26.6,"2023-05-13 17:37:00",26.55,"2023-05-13 17:13:30",26.41,26.43,"2023-05-13 17:40:00",26.4,"2023-05-13 17:01:30",9.541415,0,2.101,76.4,31.14,90,4.2,"2023-05-13 17:40:00",0,"2023-05-13 17:17:00",3.733,77.7,23.37,93,6.6,"2023-05-13 17:01:30",0.6,"2023-05-13 17:04:30",2.034,0.22
"2023-05-13 19:00:00",4999,76.16,"2023-05-13 18:16:00",13.15,13.34,"2023-05-13 18:49:30",0.001,"2023-05-13 18:48:30",995,31.44,32.44,"2023-05-13 18:25:00",30.01,"2023-05-13 19:00:00",63.66,67.59,"2023-05-13 19:00:00",59.75,"2023-05-13 18:02:00",33.98,34.21,"2023-05-13 18:12:00",33.56,"2023-05-13 18:57:30",30.95,31.14,"2023-05-13 18:56:30",30.72,"2023-05-13 18:01:00",29.04,29.3,"2023-05-13 18:59:00",28.77,"2023-05-13 18:01:00",27.74,27.91,"2023-05-13 18:54:30",27.69,"2023-05-13 18:05:00",27.74,27.79,"2023-05-13 18:40:30",27.65,"2023-05-13 18:11:00",27.7,27.74,"2023-05-13 18:31:00",27.65,"2023-05-13 18:11:00",25.78,25.86,"2023-05-13 18:00:30",25.66,"2023-05-13 19:00:00",33.08,33.13,"2023-05-13 18:51:00",33.04,"2023-05-13 18:04:30",25.39,25.44,"2023-05-13 18:57:30",25.36,"2023-05-13 18:04:30",22.8,22.83,"2023-05-13 18:53:00",22.78,"2023-05-13 18:00:30",26.59,26.65,"2023-05-13 18:59:30",26.56,"2023-05-13 18:02:00",26.42,26.44,"2023-05-13 18:53:00",26.41,"2023-05-13 18:05:00",4.842598,0,2.639,99.5,37.68,125,5.5,"2023-05-13 18:29:30",0,"2023-05-13 18:30:30",4.51,89.5,23.43,88,7.3,"2023-05-13 18:50:00",1.1,"2023-05-13 18:25:30",0.474,0
"2023-05-13 20:00:00",5000,83.3,"2023-05-13 19:00:30",12.55,10.82,"2023-05-13 19:50:30",0,"2023-05-13 19:32:00",995,29.04,30.02,"2023-05-13 19:00:30",28.17,"2023-05-13 19:59:30",71.69,74.58,"2023-05-13 19:54:00",67.08,"2023-05-13 19:00:30",32.87,33.57,"2023-05-13 19:00:30",32.18,"2023-05-13 19:59:30",31.13,31.17,"2023-05-13 19:15:30",31.04,"2023-05-13 19:58:00",29.37,29.55,"2023-05-13 19:55:00",29.15,"2023-05-13 19:02:00",27.97,28.12,"2023-05-13 19:52:30",27.86,"2023-05-13 19:00:30",27.81,27.95,"2023-05-13 19:46:30",27.65,"2023-05-13 19:30:00",27.7,27.75,"2023-05-13 19:54:00",27.67,"2023-05-13 19:06:00",25.54,25.67,"2023-05-13 19:00:30",25.41,"2023-05-13 19:58:30",33.15,33.17,"2023-05-13 19:59:30",33.12,"2023-05-13 19:00:30",25.45,25.48,"2023-05-13 19:50:30",25.42,"2023-05-13 19:01:30",22.83,22.86,"2023-05-13 19:56:30",22.81,"2023-05-13 19:03:00",26.68,26.73,"2023-05-13 19:58:00",26.63,"2023-05-13 19:00:30",26.46,26.48,"2023-05-13 19:58:30",26.44,"2023-05-13 19:01:00",0.6381104,0,2.393,111,21.91,89,4.5,"2023-05-13 19:10:30",0.7,"2023-05-13 19:09:30",4.552,96.4,11.64,71,7.3,"2023-05-13 19:27:00",1.8,"2023-05-13 19:08:00",0.077,0
"2023-05-13 21:00:00",5001,87.8,"2023-05-13 20:12:00",12.51,0.074,"2023-05-13 21:00:00",0,"2023-05-13 20:00:30",996,27.4,28.22,"2023-05-13 20:02:00",26.73,"2023-05-13 20:59:00",78.25,82.3,"2023-05-13 21:00:00",73.92,"2023-05-13 20:00:30",31.64,32.16,"2023-05-13 20:01:00",31.12,"2023-05-13 20:56:00",30.93,31.12,"2023-05-13 20:02:30",30.72,"2023-05-13 20:55:30",29.55,29.74,"2023-05-13 20:55:00",29.46,"2023-05-13 20:04:00",28.16,28.32,"2023-05-13 21:00:00",28.08,"2023-05-13 20:09:30",27.9,27.99,"2023-05-13 20:20:30",27.82,"2023-05-13 20:04:00",27.71,27.77,"2023-05-13 20:48:00",27.68,"2023-05-13 20:25:00",25.29,25.42,"2023-05-13 20:00:30",25.16,"2023-05-13 21:00:00",33.16,33.18,"2023-05-13 20:05:30",33.14,"2023-05-13 20:41:00",25.5,25.53,"2023-05-13 20:42:00",25.47,"2023-05-13 20:00:30",22.87,22.89,"2023-05-13 20:43:00",22.84,"2023-05-13 20:01:00",26.75,26.79,"2023-05-13 20:52:00",26.71,"2023-05-13 20:07:00",26.49,26.51,"2023-05-13 20:55:00",26.47,"2023-05-13 20:00:30",0.05688194,0,1.641,99.7,32.86,62,4.3,"2023-05-13 20:19:30",0,"2023-05-13 20:14:30",3.459,88.9,13.42,89,6.5,"2023-05-13 20:10:30",1.2,"2023-05-13 20:34:30",0.007,0
"2023-05-13 22:00:00",5002,88.7,"2023-05-13 21:43:00",12.38,0.053,"2023-05-13 21:57:00",0,"2023-05-13 21:00:30",997,26.17,26.74,"2023-05-13 21:02:00",25.76,"2023-05-13 21:52:00",84.8,87.4,"2023-05-13 21:55:00",81.6,"2023-05-13 21:03:30",30.65,31.12,"2023-05-13 21:00:30",30.29,"2023-05-13 21:51:30",30.58,30.75,"2023-05-13 21:00:30",30.31,"2023-05-13 22:00:00",29.68,29.8,"2023-05-13 21:23:30",29.55,"2023-05-13 21:25:00",28.32,28.43,"2023-05-13 22:00:00",28.25,"2023-05-13 21:01:30",27.94,28.09,"2023-05-13 21:51:30",27.86,"2023-05-13 21:03:30",27.75,27.85,"2023-05-13 21:48:00",27.66,"2023-05-13 21:20:00",25.07,25.17,"2023-05-13 21:01:30",24.98,"2023-05-13 21:59:30",33.13,33.17,"2023-05-13 21:04:00",33.09,"2023-05-13 21:56:00",25.52,25.54,"2023-05-13 21:39:00",25.49,"2023-05-13 21:00:30",22.89,22.92,"2023-05-13 21:50:30",22.87,"2023-05-13 21:02:00",26.81,26.84,"2023-05-13 21:54:30",26.77,"2023-05-13 21:01:00",26.51,26.53,"2023-05-13 21:55:30",26.5,"2023-05-13 21:10:30",0.006011841,0,0.472,87.6,49.65,251,1.4,"2023-05-13 21:05:30",0,"2023-05-13 21:23:00",1.048,74.54,29.59,28,2.6,"2023-05-13 21:04:00",0,"2023-05-13 21:38:30",-0.018,0
"2023-05-13 23:00:00",5003,89.2,"2023-05-13 22:18:30",12.39,0.052,"2023-05-13 22:55:30",0,"2023-05-13 22:00:30",997,25.61,25.84,"2023-05-13 22:00:30",25.43,"2023-05-13 22:57:30",88.6,90.4,"2023-05-13 22:50:00",86.5,"2023-05-13 22:04:00",29.94,30.32,"2023-05-13 22:03:30",29.66,"2023-05-13 22:49:00",30.16,30.38,"2023-05-13 22:01:30",29.91,"2023-05-13 22:58:00",29.63,29.74,"2023-05-13 22:08:30",29.46,"2023-05-13 22:52:30",28.46,28.53,"2023-05-13 22:35:30",28.34,"2023-05-13 22:02:30",28.09,28.18,"2023-05-13 22:39:00",27.98,"2023-05-13 22:18:30",27.85,27.9,"2023-05-13 22:06:30",27.75,"2023-05-13 22:00:30",24.92,25,"2023-05-13 22:03:30",24.84,"2023-05-13 23:00:00",33.1,33.13,"2023-05-13 22:00:30",33.06,"2023-05-13 22:49:00",25.53,25.55,"2023-05-13 22:55:00",25.5,"2023-05-13 22:27:30",22.91,22.93,"2023-05-13 22:20:30",22.9,"2023-05-13 22:02:00",26.84,26.87,"2023-05-13 22:53:00",26.81,"2023-05-13 22:03:30",26.52,26.55,"2023-05-13 22:43:30",26.51,"2023-05-13 22:04:30",0.007414868,0,0.488,216,36.12,178,0.9,"2023-05-13 22:17:30",0,"2023-05-13 22:10:30",0.672,211.2,28.39,171,1.2,"2023-05-13 22:18:30",0,"2023-05-13 22:00:30",-0.018,0
"2023-05-14 00:00:00",5004,89.6,"2023-05-13 23:25:30",12.37,0.052,"2023-05-13 23:05:30",0,"2023-05-13 23:00:30",998,25,25.5,"2023-05-13 23:02:00",24.71,"2023-05-13 23:50:00",92.9,95.3,"2023-05-13 23:50:00",89.3,"2023-05-13 23:00:30",29.43,29.74,"2023-05-13 23:01:30",29.16,"2023-05-14 00:00:00",29.78,29.99,"2023-05-13 23:00:30",29.6,"2023-05-13 23:59:30",29.51,29.61,"2023-05-13 23:03:00",29.46,"2023-05-13 23:07:00",28.52,28.53,"2023-05-13 23:02:30",28.45,"2023-05-13 23:32:00",28.13,28.23,"2023-05-13 23:59:30",28.06,"2023-05-13 23:10:30",27.9,27.92,"2023-05-13 23:05:00",27.85,"2023-05-13 23:04:30",24.79,24.85,"2023-05-13 23:02:00",24.72,"2023-05-13 23:57:00",33.06,33.09,"2023-05-13 23:00:30",33.02,"2023-05-13 23:57:30",25.53,25.54,"2023-05-13 23:01:30",25.51,"2023-05-13 23:36:00",22.92,22.95,"2023-05-13 23:46:00",22.91,"2023-05-13 23:00:30",26.86,26.89,"2023-05-13 23:53:30",26.84,"2023-05-13 23:01:00",26.53,26.55,"2023-05-13 23:45:30",26.52,"2023-05-13 23:02:00",0.01203283,0,0.398,249.6,47.61,342,1.2,"2023-05-13 23:58:00",0,"2023-05-13 23:07:30",0.834,254.4,55,272,1.6,"2023-05-13 23:57:30",0,"2023-05-13 23:10:30",-0.019,0
"2023-05-14 01:00:00",5005,90.4,"2023-05-14 00:02:30",12.33,0.052,"2023-05-14 00:41:30",0,"2023-05-14 00:00:30",998,24.73,24.85,"2023-05-14 00:54:00",24.64,"2023-05-14 00:09:30",95.4,96.6,"2023-05-14 00:50:00",94.2,"2023-05-14 00:04:30",29,29.2,"2023-05-14 00:01:00",28.85,"2023-05-14 00:49:30",29.46,29.68,"2023-05-14 00:01:00",29.26,"2023-05-14 00:48:30",29.45,29.59,"2023-05-14 00:12:30",29.27,"2023-05-14 00:59:00",28.51,28.53,"2023-05-14 00:01:00",28.45,"2023-05-14 00:10:30",28.2,28.32,"2023-05-14 00:35:00",28.06,"2023-05-14 00:03:30",27.9,27.93,"2023-05-14 00:48:00",27.88,"2023-05-14 00:01:00",24.69,24.74,"2023-05-14 00:03:00",24.64,"2023-05-14 00:59:00",33.01,33.04,"2023-05-14 00:10:00",32.99,"2023-05-14 00:35:30",25.51,25.52,"2023-05-14 00:09:30",25.5,"2023-05-14 00:27:00",22.93,22.95,"2023-05-14 00:06:00",22.93,"2023-05-14 00:00:30",26.89,26.9,"2023-05-14 00:27:00",26.87,"2023-05-14 00:02:00",26.55,26.56,"2023-05-14 00:51:30",26.55,"2023-05-14 00:00:30",0.01616216,0,0.419,217.9,36.74,252,1.1,"2023-05-14 00:33:00",0,"2023-05-14 00:01:30",0.608,223.5,28.81,203,1.7,"2023-05-14 00:37:30",0,"2023-05-14 00:04:00",-0.019,0
"2023-05-14 02:00:00",5006,91.1,"2023-05-14 01:44:30",12.34,0.052,"2023-05-14 01:34:30",0,"2023-05-14 01:00:30",998,24.77,24.93,"2023-05-14 01:09:00",24.64,"2023-05-14 01:48:00",96.4,97.9,"2023-05-14 01:50:30",94.9,"2023-05-14 01:18:30",28.72,28.95,"2023-05-14 01:02:30",28.49,"2023-05-14 02:00:00",29.17,29.3,"2023-05-14 01:04:00",29.04,"2023-05-14 01:59:00",29.29,29.38,"2023-05-14 01:15:30",29.19,"2023-05-14 01:53:30",28.52,28.53,"2023-05-14 01:01:30",28.45,"2023-05-14 01:02:30",28.28,28.39,"2023-05-14 01:50:00",28.17,"2023-05-14 01:04:30",27.92,28.01,"2023-05-14 01:56:00",27.88,"2023-05-14 01:05:00",24.62,24.65,"2023-05-14 01:02:30",24.59,"2023-05-14 01:52:30",32.97,33,"2023-05-14 01:01:30",32.93,"2023-05-14 01:56:00",25.5,25.52,"2023-05-14 01:04:00",25.48,"2023-05-14 01:50:30",22.93,22.94,"2023-05-14 01:00:30",22.93,"2023-05-14 01:02:00",26.89,26.92,"2023-05-14 01:30:30",26.87,"2023-05-14 01:09:30",26.57,26.58,"2023-05-14 01:42:00",26.56,"2023-05-14 01:01:30",0.01896849,0,0.403,269.4,28.33,243,1.3,"2023-05-14 01:30:30",0,"2023-05-14 01:00:30",0.903,253,17.88,248,2.1,"2023-05-14 01:30:00",0,"2023-05-14 01:00:30",-0.019,0
"2023-05-14 03:00:00",5007,91,"2023-05-14 02:11:30",12.32,0.051,"2023-05-14 02:50:00",0,"2023-05-14 02:00:30",998,24.7,24.86,"2023-05-14 02:39:00",24.58,"2023-05-14 02:11:00",97.8,98.7,"2023-05-14 02:36:00",97,"2023-05-14 02:17:30",28.42,28.59,"2023-05-14 02:00:30",28.23,"2023-05-14 02:57:30",28.91,29.1,"2023-05-14 02:03:30",28.83,"2023-05-14 02:57:30",29.13,29.32,"2023-05-14 02:06:30",29.04,"2023-05-14 02:37:00",28.5,28.53,"2023-05-14 02:01:00",28.43,"2023-05-14 02:20:30",28.32,28.41,"2023-05-14 02:21:30",28.24,"2023-05-14 02:03:30",27.97,28.08,"2023-05-14 02:50:00",27.88,"2023-05-14 02:08:00",24.56,24.61,"2023-05-14 02:02:00",24.54,"2023-05-14 02:58:30",32.93,32.97,"2023-05-14 02:11:00",32.9,"2023-05-14 02:50:00",25.49,25.51,"2023-05-14 02:04:00",25.46,"2023-05-14 02:51:00",22.93,22.94,"2023-05-14 02:04:00",22.92,"2023-05-14 02:46:00",26.9,26.92,"2023-05-14 02:56:30",26.88,"2023-05-14 02:13:00",26.57,26.59,"2023-05-14 02:49:30",26.56,"2023-05-14 02:16:30",0.02129096,0.6,0.392,233,45.73,301,0.9,"2023-05-14 02:16:30",0,"2023-05-14 02:10:30",0.738,242.7,40.18,306,1.8,"2023-05-14 02:41:30",0,"2023-05-14 02:33:00",-0.019,0
"2023-05-14 04:00:00",5008,92.4,"2023-05-14 03:14:30",12.28,0.051,"2023-05-14 03:24:00",0,"2023-05-14 03:00:30",997,24.69,24.86,"2023-05-14 03:02:00",24.58,"2023-05-14 03:48:30",98.7,99.7,"2023-05-14 03:52:30",97.6,"2023-05-14 03:04:00",28.19,28.35,"2023-05-14 03:10:30",28.03,"2023-05-14 03:52:00",28.7,28.88,"2023-05-14 03:03:00",28.54,"2023-05-14 04:00:00",29.02,29.16,"2023-05-14 03:02:30",28.87,"2023-05-14 03:44:30",28.43,28.53,"2023-05-14 03:10:00",28.33,"2023-05-14 03:35:00",28.32,28.41,"2023-05-14 03:53:00",28.25,"2023-05-14 03:24:30",28.05,28.11,"2023-05-14 03:15:00",27.93,"2023-05-14 03:20:00",24.54,24.56,"2023-05-14 03:01:00",24.52,"2023-05-14 03:18:30",32.9,32.93,"2023-05-14 03:10:30",32.86,"2023-05-14 03:58:30",25.47,25.49,"2023-05-14 03:24:00",25.45,"2023-05-14 03:21:30",22.93,22.95,"2023-05-14 03:42:30",22.91,"2023-05-14 03:27:30",26.9,26.92,"2023-05-14 03:35:00",26.88,"2023-05-14 03:00:30",26.57,26.59,"2023-05-14 03:20:00",26.55,"2023-05-14 03:16:00",0.02262473,0.4,0.284,251.5,33.41,185,1,"2023-05-14 03:16:00",0,"2023-05-14 03:02:30",0.619,273.3,26.65,199,1.3,"2023-05-14 03:03:00",0,"2023-05-14 03:33:30",-0.019,0
"2023-05-14 05:00:00",5009,92.8,"2023-05-14 04:11:00",12.3,0.051,"2023-05-14 04:01:00",0,"2023-05-14 04:00:30",997,24.73,24.85,"2023-05-14 04:17:00",24.64,"2023-05-14 04:35:00",99.4,100,"2023-05-14 04:35:00",98.7,"2023-05-14 04:04:00",28.03,28.16,"2023-05-14 04:02:00",27.85,"2023-05-14 04:57:30",28.49,28.65,"2023-05-14 04:03:30",28.41,"2023-05-14 04:52:00",28.88,28.99,"2023-05-14 04:06:30",28.72,"2023-05-14 04:54:30",28.34,28.46,"2023-05-14 04:06:00",28.28,"2023-05-14 04:21:00",28.32,28.41,"2023-05-14 04:52:00",28.22,"2023-05-14 04:22:30",28.08,28.11,"2023-05-14 04:03:30",27.96,"2023-05-14 04:02:00",24.53,24.55,"2023-05-14 04:39:00",24.51,"2023-05-14 04:16:30",32.88,32.9,"2023-05-14 04:08:00",32.83,"2023-05-14 04:54:00",25.45,25.47,"2023-05-14 04:01:30",25.44,"2023-05-14 04:36:30",22.93,22.95,"2023-05-14 04:05:00",22.92,"2023-05-14 04:08:30",26.91,26.93,"2023-05-14 04:15:30",26.89,"2023-05-14 04:24:00",26.57,26.59,"2023-05-14 04:08:30",26.56,"2023-05-14 04:06:30",0.0348014,0,0.563,232.2,72.93,245,1.3,"2023-05-14 04:43:30",0,"2023-05-14 04:18:00",0.805,227,77.75,235,2,"2023-05-14 04:40:00",0,"2023-05-14 04:26:30",-0.016,0
"2023-05-14 06:00:00",5010,92.7,"2023-05-14 05:04:00",12.25,0.051,"2023-05-14 05:06:00",0,"2023-05-14 05:00:30",997,24.72,24.85,"2023-05-14 05:17:00",24.64,"2023-05-14 05:40:00",99.8,100,"2023-05-14 05:05:00",99.2,"2023-05-14 05:04:30",27.85,27.95,"2023-05-14 05:02:00",27.66,"2023-05-14 05:58:30",28.31,28.46,"2023-05-14 05:01:30",28.18,"2023-05-14 05:59:30",28.73,28.82,"2023-05-14 05:02:00",28.64,"2023-05-14 05:05:00",28.31,28.32,"2023-05-14 05:00:30",28.27,"2023-05-14 05:45:00",28.31,28.41,"2023-05-14 05:26:30",28.2,"2023-05-14 05:58:00",28.09,28.13,"2023-05-14 05:14:30",28.01,"2023-05-14 06:00:00",24.53,24.56,"2023-05-14 05:57:30",24.51,"2023-05-14 05:29:30",32.84,32.87,"2023-05-14 05:11:30",32.82,"2023-05-14 05:52:00",25.44,25.46,"2023-05-14 05:03:30",25.42,"2023-05-14 05:50:00",22.92,22.93,"2023-05-14 05:10:00",22.91,"2023-05-14 05:40:30",26.91,26.93,"2023-05-14 05:32:00",26.89,"2023-05-14 05:17:00",26.58,26.59,"2023-05-14 05:15:30",26.57,"2023-05-14 05:00:30",0.07303618,0,0.395,247.7,67.23,298,1,"2023-05-14 05:13:00",0,"2023-05-14 05:02:00",0.608,247.5,66.9,252,1.6,"2023-05-14 05:03:00",0,"2023-05-14 05:26:30",-0.013,0.001
"2023-05-14 07:00:00",5011,92.5,"2023-05-14 07:00:00",12.23,0.051,"2023-05-14 06:41:00",0,"2023-05-14 06:00:30",997,24.65,24.79,"2023-05-14 06:02:00",24.58,"2023-05-14 06:43:00",99.9,100,"2023-05-14 06:05:00",99.5,"2023-05-14 06:04:30",27.7,27.77,"2023-05-14 06:00:30",27.55,"2023-05-14 06:58:00",28.15,28.33,"2023-05-14 06:03:30",28,"2023-05-14 06:51:30",28.65,28.78,"2023-05-14 06:25:30",28.49,"2023-05-14 06:49:30",28.22,28.32,"2023-05-14 06:00:30",28.06,"2023-05-14 06:49:00",28.29,28.39,"2023-05-14 06:44:00",28.21,"2023-05-14 06:31:30",28.09,28.13,"2023-05-14 06:04:00",28.01,"2023-05-14 06:05:30",24.54,24.55,"2023-05-14 06:01:30",24.52,"2023-05-14 06:40:00",32.82,32.84,"2023-05-14 06:13:00",32.79,"2023-05-14 06:29:30",25.42,25.44,"2023-05-14 06:17:00",25.4,"2023-05-14 06:29:00",22.92,22.94,"2023-05-14 06:22:00",22.91,"2023-05-14 06:02:30",26.91,26.92,"2023-05-14 06:14:30",26.88,"2023-05-14 06:17:30",26.58,26.59,"2023-05-14 06:03:30",26.58,"2023-05-14 06:00:30",0.08030189,0,0.264,256.9,25.97,245,0.7,"2023-05-14 06:22:00",0,"2023-05-14 06:01:30",0.609,267.3,16.33,264,1.1,"2023-05-14 06:23:30",0,"2023-05-14 06:05:00",-0.023,0.301
"2023-05-14 08:00:00",5012,92.2,"2023-05-14 07:10:00",12.22,0.051,"2023-05-14 07:30:30",0,"2023-05-14 07:00:30",998,24.54,24.7,"2023-05-14 07:53:30",24.45,"2023-05-14 07:27:30",100,100,"2023-05-14 07:00:30",100,"2023-05-14 07:18:00",27.52,27.67,"2023-05-14 07:03:30",27.38,"2023-05-14 07:57:00",28.05,28.14,"2023-05-14 07:03:00",27.81,"2023-05-14 07:57:30",28.54,28.6,"2023-05-14 07:09:30",28.38,"2023-05-14 07:57:00",28.12,28.17,"2023-05-14 07:00:30",28.08,"2023-05-14 07:04:30",28.23,28.39,"2023-05-14 07:01:30",28.11,"2023-05-14 07:34:30",28.09,28.15,"2023-05-14 07:31:00",27.98,"2023-05-14 07:29:00",24.54,24.57,"2023-05-14 07:11:30",24.53,"2023-05-14 07:05:00",32.78,32.82,"2023-05-14 07:01:30",32.75,"2023-05-14 07:40:30",25.4,25.42,"2023-05-14 07:01:00",25.38,"2023-05-14 07:42:00",22.91,22.93,"2023-05-14 07:02:30",22.9,"2023-05-14 07:38:30",26.91,26.93,"2023-05-14 07:07:30",26.89,"2023-05-14 07:02:00",26.58,26.59,"2023-05-14 07:34:00",26.57,"2023-05-14 07:31:00",0.08144406,0,0.348,168.5,74.79,69,1.6,"2023-05-14 07:55:00",0,"2023-05-14 07:00:30",0.583,174.9,69.29,55,2.8,"2023-05-14 07:55:00",0,"2023-05-14 07:09:00",0.014,1.092
"2023-05-14 09:00:00",5013,93,"2023-05-14 08:16:00",12.18,0.073,"2023-05-14 08:00:30",0,"2023-05-14 08:00:30",998,24.23,24.65,"2023-05-14 08:02:00",24.06,"2023-05-14 08:41:00",100,100,"2023-05-14 08:00:30",99.9,"2023-05-14 08:16:30",27.32,27.51,"2023-05-14 08:00:30",27.12,"2023-05-14 08:55:00",27.87,28.01,"2023-05-14 08:03:00",27.76,"2023-05-14 08:49:30",28.38,28.57,"2023-05-14 08:01:00",28.24,"2023-05-14 08:54:30",28.1,28.14,"2023-05-14 08:03:30",28.01,"2023-05-14 08:45:00",28.17,28.27,"2023-05-14 08:05:00",28.08,"2023-05-14 08:35:00",28.09,28.13,"2023-05-14 08:44:00",28.03,"2023-05-14 08:16:30",24.87,25.34,"2023-05-14 08:59:30",24.54,"2023-05-14 08:00:30",32.79,32.82,"2023-05-14 08:41:00",32.76,"2023-05-14 08:03:30",25.39,25.42,"2023-05-14 08:22:00",25.38,"2023-05-14 08:11:00",22.9,22.91,"2023-05-14 08:13:30",22.88,"2023-05-14 08:53:30",26.91,26.93,"2023-05-14 08:20:30",26.88,"2023-05-14 08:14:00",26.58,26.59,"2023-05-14 08:06:00",26.57,"2023-05-14 08:01:30",0.1853875,7.2,1.054,62.97,49.84,187,4.2,"2023-05-14 08:11:30",0,"2023-05-14 08:37:30",1.913,63.88,51.56,171,6.3,"2023-05-14 08:11:00",0,"2023-05-14 08:42:30",0.034,1.891
"2023-05-14 10:00:00",5014,93.8,"2023-05-14 09:00:30",12.13,9.49,"2023-05-14 09:00:30",0,"2023-05-14 09:00:30",999,24.21,24.31,"2023-05-14 09:24:00",24.12,"2023-05-14 09:52:00",100,100,"2023-05-14 09:00:30",100,"2023-05-14 09:00:30",27.11,27.14,"2023-05-14 09:02:00",27.05,"2023-05-14 09:51:30",27.71,27.9,"2023-05-14 09:02:30",27.61,"2023-05-14 09:23:30",28.32,28.38,"2023-05-14 09:08:30",28.19,"2023-05-14 09:54:30",27.99,28.12,"2023-05-14 09:01:00",27.89,"2023-05-14 09:59:30",28.12,28.19,"2023-05-14 09:06:00",28.04,"2023-05-14 09:32:00",28.09,28.13,"2023-05-14 09:09:00",28.01,"2023-05-14 09:37:00",25.68,26.46,"2023-05-14 10:00:00",25.35,"2023-05-14 09:01:00",32.79,32.82,"2023-05-14 09:14:00",32.77,"2023-05-14 09:34:00",25.37,25.39,"2023-05-14 09:04:30",25.36,"2023-05-14 09:44:30",22.9,22.91,"2023-05-14 09:02:00",22.88,"2023-05-14 09:55:30",26.9,26.92,"2023-05-14 09:17:00",26.88,"2023-05-14 09:37:30",26.58,26.61,"2023-05-14 09:44:00",26.56,"2023-05-14 09:03:30",0.8208086,2.4,0.534,179.8,31.37,187,1.4,"2023-05-14 09:52:30",0,"2023-05-14 09:16:30",0.991,154.1,30.35,171,3.1,"2023-05-14 09:47:30",0,"2023-05-14 09:08:00",0.162,2.564
"2023-05-14 11:00:00",5015,94.8,"2023-05-14 10:00:30",12.24,12.76,"2023-05-14 10:13:30",0.008,"2023-05-14 10:08:30",1000,24.77,25.44,"2023-05-14 11:00:00",24.32,"2023-05-14 10:06:00",100,100,"2023-05-14 10:00:30",99.6,"2023-05-14 10:45:30",27.16,27.33,"2023-05-14 10:50:30",27.06,"2023-05-14 10:40:30",27.6,27.74,"2023-05-14 10:02:00",27.47,"2023-05-14 10:42:00",28.16,28.29,"2023-05-14 10:02:00",28.07,"2023-05-14 10:53:00",27.91,27.99,"2023-05-14 10:06:00",27.83,"2023-05-14 10:20:00",28.11,28.2,"2023-05-14 10:18:00",28.04,"2023-05-14 10:02:00",28.07,28.11,"2023-05-14 10:03:00",27.96,"2023-05-14 10:51:00",27.56,28.17,"2023-05-14 11:00:00",26.5,"2023-05-14 10:00:30",32.79,32.82,"2023-05-14 10:44:30",32.77,"2023-05-14 10:01:00",25.36,25.38,"2023-05-14 10:07:00",25.34,"2023-05-14 10:56:30",22.89,22.9,"2023-05-14 10:00:30",22.87,"2023-05-14 10:59:00",26.89,26.91,"2023-05-14 10:01:00",26.87,"2023-05-14 10:21:30",26.58,26.6,"2023-05-14 10:31:00",26.57,"2023-05-14 10:01:30",4.376592,0,0.575,308,34.77,248,1.5,"2023-05-14 10:24:00",0,"2023-05-14 10:02:30",0.852,297.6,42.31,182,2,"2023-05-14 10:23:30",0,"2023-05-14 10:02:00",0.846,3.035
"2023-05-14 12:00:00",5016,80.8,"2023-05-14 12:00:00",13.39,13.53,"2023-05-14 11:16:00",0.389,"2023-05-14 11:56:30",1000,26.32,27,"2023-05-14 12:00:00",25.51,"2023-05-14 11:00:30",97.4,100,"2023-05-14 11:05:00",91.8,"2023-05-14 11:58:30",27.72,28.14,"2023-05-14 11:59:30",27.29,"2023-05-14 11:02:30",27.54,27.72,"2023-05-14 11:59:30",27.43,"2023-05-14 11:05:30",28.1,28.17,"2023-05-14 11:03:00",27.99,"2023-05-14 11:51:30",27.84,27.91,"2023-05-14 11:00:30",27.71,"2023-05-14 11:41:30",28.11,28.2,"2023-05-14 11:10:30",28,"2023-05-14 11:51:00",28.03,28.11,"2023-05-14 11:00:30",27.93,"2023-05-14 11:52:00",28.5,28.76,"2023-05-14 11:58:30",28.17,"2023-05-14 11:00:30",32.81,32.84,"2023-05-14 11:51:30",32.78,"2023-05-14 11:05:30",25.34,25.36,"2023-05-14 11:05:00",25.32,"2023-05-14 11:56:00",22.87,22.89,"2023-05-14 11:21:00",22.86,"2023-05-14 11:31:30",26.86,26.9,"2023-05-14 11:01:00",26.84,"2023-05-14 11:53:30",26.58,26.6,"2023-05-14 11:08:00",26.56,"2023-05-14 11:23:30",5.98542,0,0.775,95.7,52.27,54,1.7,"2023-05-14 11:47:00",0,"2023-05-14 11:02:00",1.02,97.3,46.05,90,2.5,"2023-05-14 11:57:00",0,"2023-05-14 11:23:30",1.191,3.261
"2023-05-14 13:00:00",5017,69.23,"2023-05-14 12:55:00",13.41,16.64,"2023-05-14 12:13:30",0.254,"2023-05-14 12:52:30",1000,28.08,29.35,"2023-05-14 13:00:00",27,"2023-05-14 12:03:00",86.4,91.8,"2023-05-14 12:00:30",79.91,"2023-05-14 13:00:00",28.46,28.93,"2023-05-14 12:59:30",28.06,"2023-05-14 12:08:30",27.71,27.9,"2023-05-14 12:52:30",27.59,"2023-05-14 12:05:30",28,28.12,"2023-05-14 12:18:30",27.9,"2023-05-14 12:11:00",27.72,27.86,"2023-05-14 12:00:30",27.65,"2023-05-14 12:40:30",28.05,28.15,"2023-05-14 12:11:00",27.92,"2023-05-14 12:51:00",27.97,28.06,"2023-05-14 12:03:30",27.88,"2023-05-14 12:16:00",28.95,29.1,"2023-05-14 12:57:00",28.76,"2023-05-14 12:00:30",32.84,32.87,"2023-05-14 12:41:00",32.8,"2023-05-14 12:02:00",25.32,25.34,"2023-05-14 12:14:00",25.31,"2023-05-14 12:44:00",22.86,22.88,"2023-05-14 12:03:00",22.84,"2023-05-14 12:54:30",26.83,26.86,"2023-05-14 12:08:00",26.79,"2023-05-14 12:53:30",26.56,26.59,"2023-05-14 12:06:30",26.55,"2023-05-14 12:45:30",7.775325,0,0.951,77.84,49.11,128,4,"2023-05-14 13:00:00",0,"2023-05-14 12:08:30",1.308,74.67,36.38,97,3.8,"2023-05-14 12:57:00",0,"2023-05-14 12:28:30",1.591,3.248
"2023-05-14 14:00:00",5018,60.33,"2023-05-14 13:52:00",13.37,18.58,"2023-05-14 13:14:00",0.204,"2023-05-14 13:32:00",999,29.48,30.14,"2023-05-14 13:11:30",29.03,"2023-05-14 13:25:30",77.87,82.3,"2023-05-14 13:06:30",73.98,"2023-05-14 13:49:30",29.42,30.14,"2023-05-14 14:00:00",28.83,"2023-05-14 13:00:30",27.99,28.22,"2023-05-14 13:58:30",27.79,"2023-05-14 13:20:30",28.01,28.15,"2023-05-14 13:47:00",27.9,"2023-05-14 13:28:00",27.7,27.71,"2023-05-14 13:00:30",27.63,"2023-05-14 13:13:00",27.96,28.05,"2023-05-14 13:01:30",27.86,"2023-05-14 13:29:30",27.93,28.01,"2023-05-14 13:04:30",27.88,"2023-05-14 13:10:00",29.24,29.38,"2023-05-14 13:57:30",29.1,"2023-05-14 13:00:30",32.86,32.91,"2023-05-14 13:58:00",32.83,"2023-05-14 13:10:30",25.29,25.32,"2023-05-14 13:00:30",25.27,"2023-05-14 13:55:30",22.82,22.85,"2023-05-14 13:02:00",22.81,"2023-05-14 13:49:00",26.76,26.82,"2023-05-14 13:02:00",26.72,"2023-05-14 13:57:30",26.53,26.56,"2023-05-14 13:02:00",26.5,"2023-05-14 13:57:30",15.07159,0,1.561,58.7,34.77,73,3.4,"2023-05-14 13:04:00",0.3,"2023-05-14 13:09:00",2.371,59.52,21.27,34,5,"2023-05-14 13:59:30",0.4,"2023-05-14 13:06:30",3.111,2.982
"2023-05-14 15:00:00",5019,61.76,"2023-05-14 14:00:30",13.36,18.65,"2023-05-14 14:46:00",0.208,"2023-05-14 14:15:30",998,28.66,29.7,"2023-05-14 14:00:30",27.91,"2023-05-14 14:50:30",81.9,86.8,"2023-05-14 14:38:00",76.06,"2023-05-14 14:19:00",30.53,30.77,"2023-05-14 14:53:30",30.08,"2023-05-14 14:03:00",28.43,28.73,"2023-05-14 14:49:30",28.09,"2023-05-14 14:01:00",28.13,28.23,"2023-05-14 14:58:30",28.03,"2023-05-14 14:45:30",27.7,27.73,"2023-05-14 14:39:00",27.67,"2023-05-14 14:18:30",27.91,28.04,"2023-05-14 14:22:00",27.84,"2023-05-14 14:52:30",27.91,27.98,"2023-05-14 14:02:30",27.88,"2023-05-14 14:04:00",29.48,29.58,"2023-05-14 14:58:00",29.36,"2023-05-14 14:01:00",32.95,33.05,"2023-05-14 14:58:00",32.88,"2023-05-14 14:04:30",25.29,25.33,"2023-05-14 14:59:00",25.27,"2023-05-14 14:00:30",22.8,22.82,"2023-05-14 14:50:00",22.8,"2023-05-14 14:19:00",26.73,26.77,"2023-05-14 14:55:00",26.71,"2023-05-14 14:10:30",26.52,26.53,"2023-05-14 14:51:30",26.5,"2023-05-14 14:07:00",10.72948,0.2,1.923,61.14,33.54,72,5.1,"2023-05-14 14:28:00",0,"2023-05-14 14:48:00",3.021,62.66,20.93,63,6.8,"2023-05-14 14:19:00",0.7,"2023-05-14 14:42:30",2.157,2.478
"2023-05-14 16:00:00",5020,78.49,"2023-05-14 15:38:30",13.44,13.63,"2023-05-14 15:59:30",0.239,"2023-05-14 15:15:30",997,27.73,29.17,"2023-05-14 15:15:30",26.15,"2023-05-14 15:59:30",87.4,94.2,"2023-05-14 15:54:00",82.4,"2023-05-14 15:03:00",30.76,30.93,"2023-05-14 15:35:30",30.5,"2023-05-14 15:57:00",28.91,29.11,"2023-05-14 15:46:30",28.63,"2023-05-14 15:04:00",28.3,28.37,"2023-05-14 15:57:00",28.11,"2023-05-14 15:07:00",27.7,27.73,"2023-05-14 15:54:00",27.67,"2023-05-14 15:24:00",27.9,27.99,"2023-05-14 15:00:30",27.84,"2023-05-14 15:09:00",27.9,27.94,"2023-05-14 15:34:00",27.88,"2023-05-14 15:12:00",30.92,35.94,"2023-05-14 16:00:00",29.57,"2023-05-14 15:00:30",33.38,37.25,"2023-05-14 16:00:00",33.03,"2023-05-14 15:02:30",25.33,25.37,"2023-05-14 16:00:00",25.3,"2023-05-14 15:05:00",22.82,22.84,"2023-05-14 16:00:00",22.81,"2023-05-14 15:00:30",26.77,26.8,"2023-05-14 15:53:00",26.75,"2023-05-14 15:16:00",26.54,26.55,"2023-05-14 15:58:00",26.53,"2023-05-14 15:03:00",5.658445,12.2,1.163,146.9,43.8,76,4.3,"2023-05-14 15:22:30",0,"2023-05-14 15:53:00",2.08,133.6,39.47,89,6.8,"2023-05-14 15:35:00",0.4,"2023-05-14 15:46:30",1.136,1.786
"2023-05-14 17:00:00",5021,85.7,"2023-05-14 16:01:30",13.09,13.33,"2023-05-14 16:59:00",0.001,"2023-05-14 16:03:30",997,25.63,26.47,"2023-05-14 16:09:00",24.72,"2023-05-14 16:59:00",95.2,96.8,"2023-05-14 16:53:30",92.6,"2023-05-14 16:00:30",30.13,30.54,"2023-05-14 16:00:30",29.68,"2023-05-14 16:57:00",29.23,29.34,"2023-05-14 16:58:30",29.05,"2023-05-14 16:01:00",28.52,28.78,"2023-05-14 16:55:00",28.32,"2023-05-14 16:05:00",27.71,27.89,"2023-05-14 16:59:30",27.65,"2023-05-14 16:19:00",27.9,27.97,"2023-05-14 16:32:30",27.84,"2023-05-14 16:05:00",27.9,27.92,"2023-05-14 16:02:30",27.88,"2023-05-14 16:36:00",36.78,39.05,"2023-05-14 17:00:00",35.51,"2023-05-14 16:11:00",40.63,42.78,"2023-05-14 16:59:00",37.46,"2023-05-14 16:00:30",29.56,35.48,"2023-05-14 17:00:00",25.35,"2023-05-14 16:05:30",24.64,31.44,"2023-05-14 17:00:00",22.83,"2023-05-14 16:00:30",27.59,33.87,"2023-05-14 17:00:00",26.78,"2023-05-14 16:13:00",26.78,31.39,"2023-05-14 17:00:00",26.54,"2023-05-14 16:19:30",2.584979,12.8,1.254,107.8,50.17,0,5,"2023-05-14 16:33:00",0,"2023-05-14 16:05:30",2.399,97.8,41.63,20,6.7,"2023-05-14 16:36:00",0.5,"2023-05-14 16:14:00",0.479,0.988
"2023-05-14 18:00:00",5022,90.1,"2023-05-14 17:01:00",12.71,13.02,"2023-05-14 17:22:30",0.001,"2023-05-14 17:09:00",997,24.85,25.18,"2023-05-14 17:53:00",24.65,"2023-05-14 17:33:00",98.4,100,"2023-05-14 17:50:00",96,"2023-05-14 17:02:00",28.86,29.72,"2023-05-14 17:01:30",28.14,"2023-05-14 17:47:30",29.1,29.39,"2023-05-14 17:04:30",28.63,"2023-05-14 17:52:30",28.8,28.97,"2023-05-14 17:32:30",28.53,"2023-05-14 17:53:00",27.95,28.14,"2023-05-14 17:34:00",27.83,"2023-05-14 17:00:30",27.95,28.16,"2023-05-14 17:37:30",27.84,"2023-05-14 17:09:30",27.9,27.93,"2023-05-14 17:58:30",27.88,"2023-05-14 17:07:00",41.22,44.21,"2023-05-14 17:39:00",38.74,"2023-05-14 17:18:00",44.03,45.3,"2023-05-14 17:43:30",42.51,"2023-05-14 17:18:30",36.11,36.67,"2023-05-14 17:37:30",35.31,"2023-05-14 17:18:30",32.96,34.31,"2023-05-14 17:39:30",31.44,"2023-05-14 17:00:30",35.71,36.76,"2023-05-14 17:45:00",33.91,"2023-05-14 17:00:30",40.8,42.8,"2023-05-14 17:57:00",31.53,"2023-05-14 17:00:30",1.676758,15,0.689,252.1,64.47,341,2.5,"2023-05-14 17:30:30",0,"2023-05-14 17:06:00",1.2,253,76,352,2.5,"2023-05-14 17:00:30",0,"2023-05-14 17:20:00",0.299,0.219
"2023-05-14 19:00:00",5023,93.2,"2023-05-14 18:54:30",12.87,13.1,"2023-05-14 18:58:00",0.001,"2023-05-14 18:02:30",997,25.38,25.78,"2023-05-14 18:29:00",24.98,"2023-05-14 18:03:00",99.6,100,"2023-05-14 18:05:00",98.7,"2023-05-14 18:00:30",28.23,28.46,"2023-05-14 18:58:30",28.04,"2023-05-14 18:15:00",28.54,28.71,"2023-05-14 18:05:30",28.42,"2023-05-14 18:31:00",28.63,28.78,"2023-05-14 18:38:30",28.47,"2023-05-14 18:09:00",27.94,28.12,"2023-05-14 18:46:00",27.78,"2023-05-14 18:09:00",27.98,28.11,"2023-05-14 18:55:30",27.84,"2023-05-14 18:20:30",27.91,27.94,"2023-05-14 18:24:30",27.88,"2023-05-14 18:53:00",39.86,43.12,"2023-05-14 18:00:30",37.32,"2023-05-14 19:00:00",42.99,45.26,"2023-05-14 18:00:30",40.55,"2023-05-14 19:00:00",35.17,36.61,"2023-05-14 18:01:30",32.95,"2023-05-14 19:00:00",32.24,34,"2023-05-14 18:00:30",30.29,"2023-05-14 18:59:30",35.94,36.92,"2023-05-14 18:27:30",34.56,"2023-05-14 18:46:30",41.78,42.8,"2023-05-14 18:00:30",37.44,"2023-05-14 18:53:00",2.2867,0.2,0.54,297.4,57.29,222,1.6,"2023-05-14 18:22:00",0,"2023-05-14 18:00:30",0.968,298,55.84,239,2.7,"2023-05-14 18:22:30",0,"2023-05-14 18:01:30",0.222,0
"2023-05-14 20:00:00",5024,90.7,"2023-05-14 19:48:30",12.65,6.546,"2023-05-14 20:00:00",0,"2023-05-14 19:22:00",997,25.4,25.8,"2023-05-14 19:09:00",24.71,"2023-05-14 20:00:00",99.6,100,"2023-05-14 19:05:00",98.6,"2023-05-14 19:46:00",28.47,28.57,"2023-05-14 19:26:30",28.33,"2023-05-14 19:10:00",28.46,28.56,"2023-05-14 19:45:30",28.42,"2023-05-14 19:02:00",28.7,28.78,"2023-05-14 19:05:30",28.5,"2023-05-14 19:50:30",28,28.12,"2023-05-14 19:57:00",27.91,"2023-05-14 19:11:30",28.01,28.18,"2023-05-14 19:53:00",27.9,"2023-05-14 19:47:00",27.9,27.94,"2023-05-14 19:35:30",27.88,"2023-05-14 19:01:30",36.51,37.28,"2023-05-14 19:00:30",36.01,"2023-05-14 20:00:00",39.84,40.51,"2023-05-14 19:01:00",39.31,"2023-05-14 20:00:00",32.17,32.92,"2023-05-14 19:00:30",31.6,"2023-05-14 20:00:00",29.57,30.27,"2023-05-14 19:00:30",28.88,"2023-05-14 20:00:00",34.18,34.57,"2023-05-14 19:00:30",33.72,"2023-05-14 19:59:30",34.21,37.43,"2023-05-14 19:00:30",32.19,"2023-05-14 20:00:00",0.5039811,0,0.627,177.4,48.02,100,3,"2023-05-14 19:39:30",0,"2023-05-14 19:04:00",1.208,187,49.59,106,3.7,"2023-05-14 19:40:30",0,"2023-05-14 19:06:00",0.033,0
"2023-05-14 21:00:00",5025,90.8,"2023-05-14 20:01:00",12.56,0.057,"2023-05-14 20:59:30",0,"2023-05-14 20:00:30",999,24.89,25.11,"2023-05-14 20:47:00",24.71,"2023-05-14 20:06:30",99.6,100,"2023-05-14 20:05:30",98.8,"2023-05-14 20:03:00",28.26,28.48,"2023-05-14 20:02:00",28.08,"2023-05-14 20:55:00",28.45,28.53,"2023-05-14 20:50:00",28.34,"2023-05-14 20:56:00",28.6,28.72,"2023-05-14 20:01:30",28.49,"2023-05-14 20:41:00",28.01,28.12,"2023-05-14 20:44:00",27.91,"2023-05-14 20:01:30",28.04,28.16,"2023-05-14 20:58:00",27.93,"2023-05-14 20:05:00",27.9,27.94,"2023-05-14 20:53:00",27.88,"2023-05-14 20:31:30",35.59,36.05,"2023-05-14 20:00:30",35.2,"2023-05-14 20:59:30",38.85,39.31,"2023-05-14 20:01:00",38.45,"2023-05-14 21:00:00",31.03,31.61,"2023-05-14 20:01:30",30.55,"2023-05-14 20:59:30",28.39,28.88,"2023-05-14 20:00:30",28.02,"2023-05-14 20:59:30",33.22,33.79,"2023-05-14 20:03:00",32.66,"2023-05-14 20:59:30",31.58,32.19,"2023-05-14 20:01:00",31.15,"2023-05-14 21:00:00",0.09061101,0,0.609,90.2,61.73,234,1.8,"2023-05-14 20:01:00",0,"2023-05-14 20:15:00",1.14,92.5,26.21,228,2.8,"2023-05-14 20:21:30",0,"2023-05-14 20:39:00",-0.01,0
"2023-05-14 22:00:00",5026,92,"2023-05-14 21:59:30",12.51,0.053,"2023-05-14 21:49:30",0,"2023-05-14 21:00:30",999,25.02,25.23,"2023-05-14 21:54:00",24.91,"2023-05-14 21:25:00",99.9,100,"2023-05-14 21:05:00",99.4,"2023-05-14 21:04:00",28.05,28.16,"2023-05-14 21:01:30",27.85,"2023-05-14 21:52:30",28.29,28.48,"2023-05-14 21:00:30",28.21,"2023-05-14 21:30:30",28.54,28.6,"2023-05-14 21:11:00",28.45,"2023-05-14 21:22:30",27.97,28.09,"2023-05-14 21:15:30",27.89,"2023-05-14 21:09:30",28.06,28.15,"2023-05-14 21:21:00",27.96,"2023-05-14 21:59:00",27.91,27.94,"2023-05-14 21:39:30",27.88,"2023-05-14 21:05:00",34.89,35.19,"2023-05-14 21:00:30",34.64,"2023-05-14 22:00:00",38.15,38.48,"2023-05-14 21:00:30",37.85,"2023-05-14 22:00:00",30.19,30.54,"2023-05-14 21:00:30",29.87,"2023-05-14 22:00:00",27.79,28.01,"2023-05-14 21:00:30",27.59,"2023-05-14 21:59:30",32.28,32.67,"2023-05-14 21:00:30",32.03,"2023-05-14 21:56:00",30.84,31.14,"2023-05-14 21:00:30",30.63,"2023-05-14 21:59:30",0.1095778,0,0.372,35.82,69.87,240,1.1,"2023-05-14 21:13:30",0,"2023-05-14 21:00:30",0.752,45.21,56.98,266,1.7,"2023-05-14 21:15:30",0,"2023-05-14 21:00:30",-0.009,0
"2023-05-14 23:00:00",5027,91.9,"2023-05-14 22:09:30",12.46,0.052,"2023-05-14 22:17:00",0,"2023-05-14 22:00:30",999,25.05,25.24,"2023-05-14 22:02:00",24.91,"2023-05-14 22:43:30",100,100,"2023-05-14 22:02:00",99.9,"2023-05-14 22:00:30",27.83,27.98,"2023-05-14 22:00:30",27.66,"2023-05-14 22:54:00",28.15,28.33,"2023-05-14 22:07:30",28,"2023-05-14 22:38:30",28.5,28.57,"2023-05-14 22:04:00",28.37,"2023-05-14 22:28:30",27.94,28.02,"2023-05-14 22:01:30",27.87,"2023-05-14 22:47:00",28.06,28.2,"2023-05-14 22:21:30",27.93,"2023-05-14 22:29:00",27.9,27.93,"2023-05-14 22:32:00",27.88,"2023-05-14 22:13:30",34.47,34.64,"2023-05-14 22:01:00",34.31,"2023-05-14 22:58:30",37.64,37.86,"2023-05-14 22:00:30",37.42,"2023-05-14 23:00:00",29.63,29.88,"2023-05-14 22:00:30",29.41,"2023-05-14 22:59:00",27.44,27.6,"2023-05-14 22:00:30",27.28,"2023-05-14 22:59:30",31.87,32.04,"2023-05-14 22:00:30",31.69,"2023-05-14 22:59:30",30.5,30.62,"2023-05-14 22:00:30",30.33,"2023-05-14 22:58:30",0.1676119,0,0.22,266,57.83,329,0.7,"2023-05-14 22:46:00",0,"2023-05-14 22:01:00",0.54,8.78,85.4,352,0.9,"2023-05-14 22:00:30",0,"2023-05-14 22:03:30",-0.002,0
"2023-05-15 00:00:00",5028,92.4,"2023-05-14 23:16:30",12.42,0.052,"2023-05-14 23:33:00",0,"2023-05-14 23:00:30",1000,24.92,25.1,"2023-05-14 23:02:00",24.84,"2023-05-14 23:43:30",100,100,"2023-05-14 23:00:30",100,"2023-05-14 23:00:30",27.65,27.74,"2023-05-14 23:01:00",27.49,"2023-05-14 23:53:00",28.03,28.14,"2023-05-14 23:09:30",27.88,"2023-05-14 23:49:00",28.36,28.49,"2023-05-14 23:02:30",28.26,"2023-05-14 23:42:30",27.91,27.96,"2023-05-14 23:01:30",27.87,"2023-05-14 23:18:00",28.06,28.16,"2023-05-14 23:20:30",27.96,"2023-05-14 23:34:00",27.91,27.94,"2023-05-14 23:14:00",27.88,"2023-05-14 23:02:00",34.15,34.31,"2023-05-14 23:00:30",34.03,"2023-05-14 23:58:30",37.25,37.44,"2023-05-14 23:00:30",37.1,"2023-05-14 23:58:00",29.25,29.41,"2023-05-14 23:00:30",29.11,"2023-05-15 00:00:00",27.15,27.28,"2023-05-14 23:00:30",27.04,"2023-05-14 23:58:00",31.55,31.7,"2023-05-14 23:01:00",31.4,"2023-05-14 23:58:00",30.14,30.35,"2023-05-14 23:02:00",30.01,"2023-05-14 23:58:00",0.1905235,0,0.367,216.3,33.4,335,0.8,"2023-05-14 23:33:00",0,"2023-05-14 23:00:30",0.683,231.7,29.47,342,1.3,"2023-05-14 23:33:30",0,"2023-05-14 23:00:30",0,0
"2023-05-15 01:00:00",5029,92.8,"2023-05-15 00:14:00",12.4,0.051,"2023-05-15 00:44:00",0,"2023-05-15 00:00:30",1000,25.12,31.58,"2023-05-15 00:44:30",24.71,"2023-05-15 00:37:30",100,100,"2023-05-15 00:00:30",100,"2023-05-15 00:00:30",27.5,27.56,"2023-05-15 00:01:00",27.38,"2023-05-15 00:57:00",27.88,27.99,"2023-05-15 00:05:00",27.76,"2023-05-15 00:59:30",28.32,28.36,"2023-05-15 00:02:00",28.24,"2023-05-15 00:50:00",27.9,27.94,"2023-05-15 00:03:30",27.81,"2023-05-15 01:00:00",28.04,28.15,"2023-05-15 00:33:30",27.93,"2023-05-15 00:42:30",27.91,27.95,"2023-05-15 00:15:30",27.88,"2023-05-15 00:10:30",33.91,34.03,"2023-05-15 00:01:30",33.8,"2023-05-15 00:57:00",36.98,37.1,"2023-05-15 00:00:30",36.86,"2023-05-15 00:59:30",29,29.12,"2023-05-15 00:01:00",28.9,"2023-05-15 00:58:00",26.95,27.05,"2023-05-15 00:00:30",26.86,"2023-05-15 00:57:30",31.31,31.42,"2023-05-15 00:00:30",31.23,"2023-05-15 00:57:00",29.83,30.01,"2023-05-15 00:00:30",29.7,"2023-05-15 00:47:00",0.1992475,0,0.386,299.5,55.11,14,1.1,"2023-05-15 00:23:30",0,"2023-05-15 00:01:00",0.641,270.9,63.79,6,1.5,"2023-05-15 00:22:30",0,"2023-05-15 00:00:30",0.001,0
"2023-05-15 02:00:00",5030,91.9,"2023-05-15 01:45:00",12.32,0.051,"2023-05-15 01:42:00",0,"2023-05-15 01:00:30",999,24.59,24.86,"2023-05-15 01:02:00",24.39,"2023-05-15 02:00:00",100,100,"2023-05-15 01:00:30",100,"2023-05-15 01:00:30",27.33,27.53,"2023-05-15 01:11:00",27.16,"2023-05-15 01:33:30",27.72,27.88,"2023-05-15 01:06:30",27.58,"2023-05-15 01:31:00",28.19,28.36,"2023-05-15 01:05:30",28.07,"2023-05-15 01:45:30",27.82,27.91,"2023-05-15 01:01:00",27.69,"2023-05-15 01:56:30",27.99,28.13,"2023-05-15 01:17:30",27.86,"2023-05-15 01:42:00",27.91,27.94,"2023-05-15 01:41:00",27.88,"2023-05-15 01:06:30",33.72,33.82,"2023-05-15 01:02:00",33.62,"2023-05-15 01:58:30",36.79,36.87,"2023-05-15 01:00:30",36.7,"2023-05-15 01:57:00",28.83,28.91,"2023-05-15 01:00:30",28.76,"2023-05-15 01:56:30",26.8,26.87,"2023-05-15 01:00:30",26.72,"2023-05-15 01:55:30",31.15,31.24,"2023-05-15 01:01:30",31.06,"2023-05-15 01:57:30",29.64,29.72,"2023-05-15 01:00:30",29.55,"2023-05-15 01:59:30",0.1995694,0,0.281,112.8,61.07,65,0.9,"2023-05-15 01:54:30",0,"2023-05-15 01:01:30",0.621,55.81,53.01,51,1.3,"2023-05-15 01:49:00",0,"2023-05-15 01:26:30",0,0
"2023-05-15 03:00:00",5031,91.9,"2023-05-15 02:15:30",12.35,0.051,"2023-05-15 02:40:30",0,"2023-05-15 02:00:30",999,24.35,24.59,"2023-05-15 02:17:00",24.12,"2023-05-15 02:57:30",100,100,"2023-05-15 02:00:30",100,"2023-05-15 02:00:30",27.16,27.33,"2023-05-15 02:00:30",27.01,"2023-05-15 02:59:30",27.65,27.74,"2023-05-15 02:03:00",27.52,"2023-05-15 03:00:00",28.12,28.2,"2023-05-15 02:12:00",28.05,"2023-05-15 02:02:00",27.72,27.81,"2023-05-15 02:01:30",27.67,"2023-05-15 02:32:00",27.95,28.1,"2023-05-15 02:07:00",27.86,"2023-05-15 02:55:00",27.91,27.94,"2023-05-15 02:02:00",27.88,"2023-05-15 02:46:30",33.54,33.63,"2023-05-15 02:00:30",33.45,"2023-05-15 02:58:30",36.62,36.71,"2023-05-15 02:01:00",36.54,"2023-05-15 02:58:30",28.69,28.76,"2023-05-15 02:00:30",28.61,"2023-05-15 02:58:30",26.65,26.73,"2023-05-15 02:02:30",26.58,"2023-05-15 02:59:30",30.97,31.08,"2023-05-15 02:02:30",30.84,"2023-05-15 02:58:30",29.42,29.55,"2023-05-15 02:00:30",29.31,"2023-05-15 03:00:00",0.2013797,0,0.351,226.1,26.85,253,0.8,"2023-05-15 02:47:30",0,"2023-05-15 02:01:00",0.581,223.3,34.17,273,1.3,"2023-05-15 02:53:00",0,"2023-05-15 02:02:00",0,0
"2023-05-15 04:00:00",5032,92.1,"2023-05-15 03:01:30",12.31,0.05,"2023-05-15 03:44:00",0,"2023-05-15 03:00:30",998,24.27,29.98,"2023-05-15 03:59:30",23.99,"2023-05-15 03:54:30",100,100,"2023-05-15 03:00:30",100,"2023-05-15 03:00:30",26.94,27.12,"2023-05-15 03:01:00",26.86,"2023-05-15 03:50:00",27.49,27.62,"2023-05-15 03:01:00",27.37,"2023-05-15 03:54:30",28.01,28.15,"2023-05-15 03:06:30",27.88,"2023-05-15 03:48:00",27.7,27.73,"2023-05-15 03:15:30",27.69,"2023-05-15 03:07:00",27.92,27.99,"2023-05-15 03:18:30",27.84,"2023-05-15 03:45:00",27.91,27.96,"2023-05-15 03:31:30",27.88,"2023-05-15 03:46:00",33.4,33.48,"2023-05-15 03:01:00",33.32,"2023-05-15 03:57:30",36.5,36.57,"2023-05-15 03:00:30",36.42,"2023-05-15 03:56:00",28.57,28.62,"2023-05-15 03:00:30",28.51,"2023-05-15 04:00:00",26.51,26.58,"2023-05-15 03:00:30",26.45,"2023-05-15 03:59:00",30.73,30.84,"2023-05-15 03:00:30",30.63,"2023-05-15 03:58:30",29.19,29.31,"2023-05-15 03:00:30",29.06,"2023-05-15 04:00:00",0.2003645,0,0.317,226.4,36.72,242,1,"2023-05-15 03:29:00",0,"2023-05-15 03:03:30",0.634,250.7,24.85,235,1.4,"2023-05-15 03:33:30",0,"2023-05-15 03:24:30",0,0
"2023-05-15 05:00:00",5033,92.4,"2023-05-15 04:00:30",12.27,0.05,"2023-05-15 04:57:00",0,"2023-05-15 04:00:30",997,24.01,24.12,"2023-05-15 04:02:00",23.92,"2023-05-15 04:51:00",100,100,"2023-05-15 04:00:30",100,"2023-05-15 04:00:30",26.79,26.91,"2023-05-15 04:00:30",26.64,"2023-05-15 04:46:30",27.33,27.51,"2023-05-15 04:01:00",27.22,"2023-05-15 04:51:00",27.92,27.96,"2023-05-15 04:01:00",27.86,"2023-05-15 04:05:30",27.7,27.71,"2023-05-15 04:00:30",27.65,"2023-05-15 04:40:30",27.92,27.99,"2023-05-15 04:02:00",27.86,"2023-05-15 04:02:30",27.91,27.94,"2023-05-15 04:34:30",27.88,"2023-05-15 04:20:00",33.26,33.32,"2023-05-15 04:00:30",33.2,"2023-05-15 04:58:00",36.39,36.44,"2023-05-15 04:02:30",36.33,"2023-05-15 04:57:30",28.46,28.52,"2023-05-15 04:00:30",28.41,"2023-05-15 04:56:30",26.39,26.45,"2023-05-15 04:00:30",26.33,"2023-05-15 04:58:30",30.54,30.64,"2023-05-15 04:00:30",30.43,"2023-05-15 04:59:30",28.94,29.06,"2023-05-15 04:00:30",28.81,"2023-05-15 04:58:30",0.1992313,0,0.461,248.3,34.9,203,1,"2023-05-15 04:36:30",0,"2023-05-15 04:06:30",0.79,257.2,32.01,229,1.5,"2023-05-15 04:54:00",0,"2023-05-15 04:07:30",0,0
"2023-05-15 06:00:00",5034,92,"2023-05-15 05:18:30",12.24,0.05,"2023-05-15 05:33:30",0,"2023-05-15 05:00:30",997,23.84,24.07,"2023-05-15 05:02:00",23.73,"2023-05-15 05:55:00",100,100,"2023-05-15 05:00:30",100,"2023-05-15 05:00:30",26.6,26.7,"2023-05-15 05:00:30",26.47,"2023-05-15 05:45:30",27.26,27.32,"2023-05-15 05:03:30",27.12,"2023-05-15 05:51:00",27.88,27.94,"2023-05-15 05:03:30",27.73,"2023-05-15 05:56:30",27.66,27.73,"2023-05-15 05:10:30",27.5,"2023-05-15 05:58:30",27.91,27.99,"2023-05-15 05:28:30",27.84,"2023-05-15 05:24:30",27.9,27.94,"2023-05-15 05:34:00",27.85,"2023-05-15 05:54:30",33.14,33.2,"2023-05-15 05:00:30",33.08,"2023-05-15 05:59:00",36.28,36.35,"2023-05-15 05:00:30",36.22,"2023-05-15 05:54:30",28.36,28.41,"2023-05-15 05:00:30",28.32,"2023-05-15 05:56:30",26.29,26.34,"2023-05-15 05:00:30",26.24,"2023-05-15 05:55:00",30.35,30.43,"2023-05-15 05:00:30",30.26,"2023-05-15 05:56:30",28.7,28.82,"2023-05-15 05:01:30",28.59,"2023-05-15 05:59:00",0.1991613,0,0.429,244.9,25.94,235,1.3,"2023-05-15 05:18:00",0,"2023-05-15 05:02:00",0.87,247,17.86,226,1.6,"2023-05-15 05:54:30",0,"2023-05-15 05:20:30",-0.001,0.001
"2023-05-15 07:00:00",5035,91.7,"2023-05-15 06:22:30",12.24,0.049,"2023-05-15 06:03:30",0,"2023-05-15 06:00:30",997,23.62,23.81,"2023-05-15 06:02:00",23.47,"2023-05-15 06:50:30",100,100,"2023-05-15 06:00:30",100,"2023-05-15 06:00:30",26.46,26.52,"2023-05-15 06:02:30",26.31,"2023-05-15 06:58:30",27.11,27.28,"2023-05-15 06:01:00",26.99,"2023-05-15 06:32:00",27.74,27.86,"2023-05-15 06:06:30",27.69,"2023-05-15 06:35:30",27.52,27.65,"2023-05-15 06:01:00",27.48,"2023-05-15 06:11:00",27.9,27.99,"2023-05-15 06:08:30",27.81,"2023-05-15 06:18:00",27.89,27.92,"2023-05-15 06:09:30",27.83,"2023-05-15 06:49:30",33.02,33.09,"2023-05-15 06:02:00",32.96,"2023-05-15 06:52:00",36.2,36.25,"2023-05-15 06:02:00",36.15,"2023-05-15 06:51:00",28.29,28.33,"2023-05-15 06:00:30",28.24,"2023-05-15 06:59:30",26.2,26.25,"2023-05-15 06:01:30",26.15,"2023-05-15 07:00:00",30.19,30.26,"2023-05-15 06:03:00",30.12,"2023-05-15 06:58:00",28.51,28.6,"2023-05-15 06:01:30",28.44,"2023-05-15 06:58:00",0.1981482,0.2,0.348,257.8,26.73,247,1,"2023-05-15 06:34:00",0,"2023-05-15 06:03:00",0.937,256.3,21.14,240,1.8,"2023-05-15 06:35:30",0,"2023-05-15 06:00:30",-0.002,0.301
"2023-05-15 08:00:00",5036,92.1,"2023-05-15 07:14:30",12.23,0.05,"2023-05-15 07:27:00",0,"2023-05-15 07:00:30",998,23.38,23.55,"2023-05-15 07:00:30",23.15,"2023-05-15 07:59:00",100,100,"2023-05-15 07:00:30",100,"2023-05-15 07:00:30",26.28,26.39,"2023-05-15 07:00:30",26.16,"2023-05-15 07:52:30",26.97,27.11,"2023-05-15 07:00:30",26.84,"2023-05-15 07:32:30",27.68,27.73,"2023-05-15 07:00:30",27.54,"2023-05-15 07:55:30",27.5,27.52,"2023-05-15 07:08:30",27.45,"2023-05-15 07:57:30",27.85,27.97,"2023-05-15 07:36:30",27.73,"2023-05-15 07:55:30",27.86,27.92,"2023-05-15 07:06:00",27.74,"2023-05-15 07:54:30",32.91,32.97,"2023-05-15 07:00:30",32.86,"2023-05-15 07:56:00",36.12,36.16,"2023-05-15 07:01:00",36.08,"2023-05-15 07:58:00",28.21,28.25,"2023-05-15 07:00:30",28.17,"2023-05-15 07:54:00",26.11,26.15,"2023-05-15 07:00:30",26.05,"2023-05-15 07:59:00",30.07,30.14,"2023-05-15 07:01:30",30.01,"2023-05-15 07:55:30",28.39,28.45,"2023-05-15 07:00:30",28.33,"2023-05-15 07:59:30",0.1969146,0,0.434,248.7,21.9,245,1.1,"2023-05-15 07:54:00",0,"2023-05-15 07:04:00",0.987,253.2,13.56,264,1.8,"2023-05-15 07:54:00",0,"2023-05-15 07:34:30",0.037,1.096
"2023-05-15 09:00:00",5037,92.2,"2023-05-15 08:15:30",12.19,0.227,"2023-05-15 08:00:30",0,"2023-05-15 08:00:30",998,23.15,23.32,"2023-05-15 08:08:30",23.01,"2023-05-15 08:43:00",100,100,"2023-05-15 08:00:30",100,"2023-05-15 08:00:30",26.08,26.21,"2023-05-15 08:01:30",25.95,"2023-05-15 08:58:00",26.86,26.91,"2023-05-15 08:01:00",26.75,"2023-05-15 08:49:00",27.53,27.68,"2023-05-15 08:05:30",27.46,"2023-05-15 08:40:30",27.44,27.5,"2023-05-15 08:00:30",27.34,"2023-05-15 08:44:30",27.77,27.89,"2023-05-15 08:12:00",27.67,"2023-05-15 08:34:00",27.83,27.92,"2023-05-15 08:11:00",27.75,"2023-05-15 08:13:00",32.82,32.88,"2023-05-15 08:04:00",32.77,"2023-05-15 08:55:30",36.04,36.1,"2023-05-15 08:06:30",36,"2023-05-15 08:58:00",28.15,28.19,"2023-05-15 08:02:00",28.11,"2023-05-15 08:59:30",26.03,26.07,"2023-05-15 08:01:30",25.98,"2023-05-15 08:54:30",29.95,30.01,"2023-05-15 08:00:30",29.88,"2023-05-15 08:55:30",28.3,28.34,"2023-05-15 08:00:30",28.24,"2023-05-15 08:54:00",0.3550979,0,0.298,244.8,29.85,256,1,"2023-05-15 08:13:30",0,"2023-05-15 08:00:30",0.901,257.9,16.45,251,1.7,"2023-05-15 08:06:30",0,"2023-05-15 08:18:30",0.069,1.897
"2023-05-15 10:00:00",5038,92.5,"2023-05-15 09:00:30",12.15,12.32,"2023-05-15 09:04:30",0,"2023-05-15 09:06:30",999,23.95,29.16,"2023-05-15 09:14:00",23.08,"2023-05-15 09:06:00",100,100,"2023-05-15 09:00:30",100,"2023-05-15 09:00:30",25.98,26.08,"2023-05-15 09:01:00",25.85,"2023-05-15 09:43:30",26.71,26.91,"2023-05-15 09:00:30",26.64,"2023-05-15 09:25:30",27.49,27.54,"2023-05-15 09:14:30",27.33,"2023-05-15 09:54:00",27.32,27.45,"2023-05-15 09:00:30",27.27,"2023-05-15 09:36:30",27.73,27.8,"2023-05-15 09:01:30",27.65,"2023-05-15 09:17:30",27.76,27.88,"2023-05-15 09:00:30",27.7,"2023-05-15 09:10:30",32.75,32.78,"2023-05-15 09:05:00",32.72,"2023-05-15 09:31:30",35.98,36.02,"2023-05-15 09:01:30",35.93,"2023-05-15 09:54:30",28.08,28.11,"2023-05-15 09:00:30",28.04,"2023-05-15 09:56:00",25.96,26,"2023-05-15 09:01:00",25.91,"2023-05-15 09:59:00",29.82,29.88,"2023-05-15 09:00:30",29.75,"2023-05-15 09:55:00",28.23,28.27,"2023-05-15 09:01:30",28.19,"2023-05-15 09:52:30",1.923823,0,0.353,289.2,41.17,298,1.3,"2023-05-15 09:39:30",0,"2023-05-15 09:01:00",0.713,274.2,48.36,267,2,"2023-05-15 09:51:30",0,"2023-05-15 09:12:00",0.361,2.561
"2023-05-15 11:00:00",5039,61.1,"2023-05-15 11:00:00",13.27,13.38,"2023-05-15 10:17:30",0.238,"2023-05-15 10:32:00",999,24.85,26.03,"2023-05-15 10:59:30",23.94,"2023-05-15 10:01:00",100,100,"2023-05-15 10:00:30",99.8,"2023-05-15 11:00:00",26.26,26.49,"2023-05-15 10:51:30",26.05,"2023-05-15 10:00:30",26.66,26.7,"2023-05-15 10:00:30",26.54,"2023-05-15 10:35:00",27.34,27.47,"2023-05-15 10:02:00",27.27,"2023-05-15 10:56:00",27.29,27.32,"2023-05-15 10:07:00",27.27,"2023-05-15 10:53:00",27.72,27.79,"2023-05-15 10:16:00",27.64,"2023-05-15 10:57:00",27.72,27.83,"2023-05-15 10:10:00",27.66,"2023-05-15 10:41:00",32.77,32.8,"2023-05-15 11:00:00",32.74,"2023-05-15 10:00:30",35.91,35.95,"2023-05-15 10:02:30",35.88,"2023-05-15 10:48:00",28.03,28.06,"2023-05-15 10:06:00",27.99,"2023-05-15 10:59:00",25.88,25.91,"2023-05-15 10:00:30",25.83,"2023-05-15 11:00:00",29.69,29.76,"2023-05-15 10:03:00",29.61,"2023-05-15 10:59:00",28.15,28.2,"2023-05-15 10:00:30",28.1,"2023-05-15 10:57:00",7.562708,0,0.657,284.7,38.51,252,1.5,"2023-05-15 10:00:30",0,"2023-05-15 10:10:30",0.978,273.1,27.98,324,1.8,"2023-05-15 10:01:30",0,"2023-05-15 10:40:00",1.486,3.027
"2023-05-15 12:00:00",5040,51.85,"2023-05-15 11:31:30",13.36,15.93,"2023-05-15 11:32:30",0.256,"2023-05-15 11:29:30",999,27.6,29.16,"2023-05-15 11:59:30",25.89,"2023-05-15 11:04:30",90.9,100,"2023-05-15 11:01:00",79.06,"2023-05-15 12:00:00",27.09,27.74,"2023-05-15 11:59:00",26.49,"2023-05-15 11:00:30",26.69,26.91,"2023-05-15 11:57:00",26.6,"2023-05-15 11:00:30",27.3,27.33,"2023-05-15 11:18:00",27.2,"2023-05-15 11:31:30",27.24,27.29,"2023-05-15 11:00:30",27.09,"2023-05-15 11:54:30",27.64,27.77,"2023-05-15 11:00:30",27.46,"2023-05-15 11:54:00",27.7,27.77,"2023-05-15 11:02:00",27.68,"2023-05-15 11:21:00",32.83,32.86,"2023-05-15 11:43:00",32.8,"2023-05-15 11:03:00",35.82,35.89,"2023-05-15 11:03:30",35.76,"2023-05-15 12:00:00",27.93,27.99,"2023-05-15 11:01:00",27.88,"2023-05-15 11:58:30",25.79,25.84,"2023-05-15 11:02:00",25.75,"2023-05-15 11:57:00",29.53,29.62,"2023-05-15 11:01:00",29.44,"2023-05-15 11:54:00",28.01,28.1,"2023-05-15 11:00:30",27.95,"2023-05-15 11:56:30",10.72337,0,1.199,51.3,58.86,117,3.6,"2023-05-15 11:57:00",0,"2023-05-15 11:40:30",1.746,52.25,53.62,127,4.7,"2023-05-15 11:49:30",0,"2023-05-15 11:36:00",2.169,3.253
"2023-05-15 13:00:00",5041,57.99,"2023-05-15 12:56:00",13.34,14.82,"2023-05-15 12:10:30",0.205,"2023-05-15 12:54:00",999,30.13,32.44,"2023-05-15 13:00:00",29.22,"2023-05-15 12:03:30",74.92,79.21,"2023-05-15 12:09:00",67.2,"2023-05-15 12:59:30",28.1,28.57,"2023-05-15 12:59:30",27.68,"2023-05-15 12:00:30",26.99,27.23,"2023-05-15 12:57:30",26.78,"2023-05-15 12:06:30",27.29,27.33,"2023-05-15 12:51:00",27.21,"2023-05-15 12:11:00",27.13,27.27,"2023-05-15 12:14:30",27.09,"2023-05-15 12:17:30",27.54,27.64,"2023-05-15 12:15:00",27.42,"2023-05-15 12:45:30",27.7,27.72,"2023-05-15 12:02:30",27.65,"2023-05-15 12:55:00",32.87,32.9,"2023-05-15 12:18:30",32.82,"2023-05-15 12:58:30",35.76,35.81,"2023-05-15 12:01:30",35.72,"2023-05-15 12:49:30",27.86,27.91,"2023-05-15 12:04:30",27.82,"2023-05-15 12:58:00",25.73,25.77,"2023-05-15 12:00:30",25.68,"2023-05-15 12:58:00",29.39,29.46,"2023-05-15 12:02:00",29.29,"2023-05-15 12:59:00",27.9,27.95,"2023-05-15 12:00:30",27.83,"2023-05-15 13:00:00",10.54077,0,1.308,121.8,43.18,106,3.6,"2023-05-15 12:16:30",0,"2023-05-15 12:00:30",2.127,113.5,35.96,115,5,"2023-05-15 12:51:00",0,"2023-05-15 12:13:30",2.209,3.247
"2023-05-15 14:00:00",5042,55.33,"2023-05-15 13:56:00",13.36,16.19,"2023-05-15 13:12:30",0.203,"2023-05-15 13:03:00",998,31.45,36.31,"2023-05-15 13:45:00",30.92,"2023-05-15 13:19:30",64.97,68.9,"2023-05-15 13:20:30",61.02,"2023-05-15 13:51:00",28.98,29.53,"2023-05-15 13:59:30",28.45,"2023-05-15 13:03:00",27.38,27.68,"2023-05-15 13:59:00",27.13,"2023-05-15 13:00:30",27.33,27.49,"2023-05-15 13:57:30",27.27,"2023-05-15 13:23:00",27.09,27.14,"2023-05-15 13:28:00",27.07,"2023-05-15 13:26:00",27.5,27.58,"2023-05-15 13:00:30",27.44,"2023-05-15 13:07:30",27.68,27.72,"2023-05-15 13:13:00",27.54,"2023-05-15 13:56:30",32.83,32.86,"2023-05-15 13:00:30",32.78,"2023-05-15 13:54:30",35.7,35.75,"2023-05-15 13:27:30",35.63,"2023-05-15 13:59:30",27.8,27.82,"2023-05-15 13:00:30",27.76,"2023-05-15 13:55:00",25.65,25.69,"2023-05-15 13:00:30",25.59,"2023-05-15 13:59:30",29.23,29.31,"2023-05-15 13:01:30",29.14,"2023-05-15 13:58:30",27.79,27.84,"2023-05-15 13:01:30",27.72,"2023-05-15 14:00:00",14.66474,0,1.677,94.1,40,104,4.3,"2023-05-15 13:43:30",0.4,"2023-05-15 13:55:30",2.372,92.6,31.76,117,4.5,"2023-05-15 13:43:30",0,"2023-05-15 13:26:30",3.106,2.99
"2023-05-15 15:00:00",5043,55.79,"2023-05-15 14:00:30",13.37,16.24,"2023-05-15 14:54:30",0.208,"2023-05-15 14:53:30",997,32.18,32.68,"2023-05-15 14:20:30",31.69,"2023-05-15 14:55:30",61.35,64.41,"2023-05-15 14:11:00",59.26,"2023-05-15 14:29:30",30.1,30.36,"2023-05-15 14:56:00",29.55,"2023-05-15 14:00:30",27.87,28.13,"2023-05-15 14:56:30",27.6,"2023-05-15 14:18:30",27.5,27.57,"2023-05-15 14:54:00",27.31,"2023-05-15 14:03:30",27.09,27.14,"2023-05-15 14:25:30",27.07,"2023-05-15 14:00:30",27.53,27.58,"2023-05-15 14:10:00",27.46,"2023-05-15 14:02:00",27.62,27.7,"2023-05-15 14:02:00",27.49,"2023-05-15 15:00:00",32.82,32.85,"2023-05-15 14:31:30",32.79,"2023-05-15 14:54:30",35.67,35.71,"2023-05-15 14:57:30",35.63,"2023-05-15 14:03:30",27.75,27.77,"2023-05-15 14:07:30",27.73,"2023-05-15 14:16:00",25.57,25.6,"2023-05-15 14:00:30",25.54,"2023-05-15 15:00:00",29.09,29.14,"2023-05-15 14:01:00",29.04,"2023-05-15 14:57:30",27.7,27.74,"2023-05-15 14:00:30",27.68,"2023-05-15 14:41:00",11.56872,0,2.138,120.6,27.69,108,4.4,"2023-05-15 14:36:00",0.7,"2023-05-15 14:11:00",3.42,114.3,19.88,93,6.4,"2023-05-15 14:59:30",1.3,"2023-05-15 14:57:30",2.452,2.488
"2023-05-15 16:00:00",5044,61.33,"2023-05-15 15:48:00",13.37,16.16,"2023-05-15 15:47:30",0.176,"2023-05-15 15:29:30",996,33.03,33.79,"2023-05-15 16:00:00",32.1,"2023-05-15 15:01:00",56.41,62.73,"2023-05-15 15:02:30",51.64,"2023-05-15 15:57:30",30.72,31.3,"2023-05-15 15:58:30",30.29,"2023-05-15 15:00:30",28.36,28.7,"2023-05-15 15:59:00",28.05,"2023-05-15 15:00:30",27.7,27.86,"2023-05-15 15:58:30",27.52,"2023-05-15 15:00:30",27.12,27.27,"2023-05-15 15:54:30",27.09,"2023-05-15 15:00:30",27.53,27.58,"2023-05-15 15:15:00",27.42,"2023-05-15 15:09:30",27.54,27.65,"2023-05-15 15:04:30",27.49,"2023-05-15 15:01:30",32.7,32.78,"2023-05-15 15:02:00",32.63,"2023-05-15 15:58:00",35.64,35.71,"2023-05-15 15:00:30",35.6,"2023-05-15 15:58:00",27.7,27.75,"2023-05-15 15:02:00",27.65,"2023-05-15 15:58:30",25.5,25.54,"2023-05-15 15:00:30",25.45,"2023-05-15 15:58:30",28.95,29.04,"2023-05-15 15:02:30",28.88,"2023-05-15 15:55:30",27.63,27.69,"2023-05-15 15:01:30",27.57,"2023-05-15 15:58:30",17.33596,0,2.322,101.7,31.49,140,5,"2023-05-15 15:12:00",0.3,"2023-05-15 15:48:30",3.87,99,22.35,101,6.7,"2023-05-15 15:15:30",0,"2023-05-15 15:41:00",3.695,1.801
"2023-05-15 17:00:00",5045,63.49,"2023-05-15 16:00:30",13.37,15.66,"2023-05-15 16:44:30",0.189,"2023-05-15 16:15:30",996,33.75,34.32,"2023-05-15 16:43:30",33.07,"2023-05-15 16:05:30",52.89,55.75,"2023-05-15 16:54:00",50.54,"2023-05-15 16:31:00",31.65,31.95,"2023-05-15 16:47:30",31.3,"2023-05-15 16:00:30",28.85,29.11,"2023-05-15 16:58:00",28.6,"2023-05-15 16:00:30",27.94,28.15,"2023-05-15 16:59:30",27.85,"2023-05-15 16:00:30",27.26,27.31,"2023-05-15 16:49:00",27.14,"2023-05-15 16:03:30",27.51,27.58,"2023-05-15 16:19:30",27.44,"2023-05-15 16:04:30",27.5,27.57,"2023-05-15 16:13:00",27.49,"2023-05-15 16:00:30",32.59,32.65,"2023-05-15 16:00:30",32.54,"2023-05-15 16:55:30",35.59,35.62,"2023-05-15 16:14:30",35.57,"2023-05-15 16:49:30",27.64,27.67,"2023-05-15 16:01:30",27.61,"2023-05-15 16:58:00",25.41,25.45,"2023-05-15 16:00:30",25.37,"2023-05-15 16:55:30",28.83,28.89,"2023-05-15 16:04:00",28.76,"2023-05-15 16:58:00",27.56,27.58,"2023-05-15 16:00:30",27.53,"2023-05-15 16:59:00",14.59846,0,2.167,107.2,30.64,120,5,"2023-05-15 16:04:00",0.3,"2023-05-15 16:37:00",3.694,93.5,18.27,59,7,"2023-05-15 16:24:30",0.8,"2023-05-15 16:33:30",3.158,0.995
"2023-05-15 18:00:00",5046,68.55,"2023-05-15 17:01:30",13.37,13.52,"2023-05-15 17:31:00",0.188,"2023-05-15 17:15:30",995,32.04,33.68,"2023-05-15 17:01:30",31.05,"2023-05-15 17:45:00",57.57,61.21,"2023-05-15 17:42:00",53.09,"2023-05-15 17:02:30",31.81,31.98,"2023-05-15 17:18:30",31.36,"2023-05-15 17:58:30",29.34,29.49,"2023-05-15 17:59:00",29.05,"2023-05-15 17:00:30",28.21,28.36,"2023-05-15 17:50:30",28.05,"2023-05-15 17:01:30",27.31,27.45,"2023-05-15 17:57:00",27.27,"2023-05-15 17:16:30",27.5,27.58,"2023-05-15 17:31:00",27.42,"2023-05-15 17:20:00",27.5,27.55,"2023-05-15 17:42:30",27.47,"2023-05-15 17:08:00",32.48,32.54,"2023-05-15 17:01:00",32.39,"2023-05-15 17:56:30",35.62,35.66,"2023-05-15 17:56:00",35.57,"2023-05-15 17:09:00",27.63,27.65,"2023-05-15 17:30:00",27.61,"2023-05-15 17:00:30",25.36,25.38,"2023-05-15 17:02:00",25.33,"2023-05-15 17:57:30",28.76,28.79,"2023-05-15 17:01:00",28.74,"2023-05-15 17:57:30",27.53,27.54,"2023-05-15 17:40:00",27.52,"2023-05-15 17:17:00",6.345054,0,2.223,114.7,23.01,109,4.7,"2023-05-15 17:20:00",0.8,"2023-05-15 17:36:00",3.918,101.8,18.76,70,6.3,"2023-05-15 17:24:30",1.3,"2023-05-15 17:11:30",1.353,0.219
"2023-05-15 19:00:00",5047,80.6,"2023-05-15 18:00:30",13.42,15.36,"2023-05-15 18:42:30",0.209,"2023-05-15 18:53:00",996,30.77,31.11,"2023-05-15 18:02:00",30.2,"2023-05-15 18:59:30",61,66.61,"2023-05-15 18:59:30",58.54,"2023-05-15 18:33:00",31.01,31.36,"2023-05-15 18:00:30",30.55,"2023-05-15 18:58:30",29.54,29.65,"2023-05-15 18:18:00",29.47,"2023-05-15 18:01:00",28.45,28.59,"2023-05-15 18:57:00",28.24,"2023-05-15 18:06:30",27.47,27.53,"2023-05-15 18:48:30",27.32,"2023-05-15 18:00:30",27.5,27.58,"2023-05-15 18:56:30",27.44,"2023-05-15 18:08:00",27.5,27.54,"2023-05-15 18:22:30",27.47,"2023-05-15 18:13:30",32.3,32.41,"2023-05-15 18:00:30",32.2,"2023-05-15 19:00:00",35.66,35.68,"2023-05-15 18:23:00",35.64,"2023-05-15 18:08:30",27.64,27.66,"2023-05-15 18:18:00",27.62,"2023-05-15 18:27:30",25.31,25.35,"2023-05-15 18:02:30",25.29,"2023-05-15 18:58:30",28.73,28.76,"2023-05-15 18:01:30",28.71,"2023-05-15 18:55:00",27.53,27.54,"2023-05-15 18:01:30",27.52,"2023-05-15 18:38:00",4.602061,0,1.96,115.7,22.13,125,4.5,"2023-05-15 18:02:30",0.7,"2023-05-15 18:05:30",3.872,98.5,13.62,123,6.3,"2023-05-15 18:10:30",1.7,"2023-05-15 18:23:00",0.467,0
"2023-05-15 20:00:00",5048,85.6,"2023-05-15 19:01:30",12.69,12.95,"2023-05-15 19:58:00",0.001,"2023-05-15 19:59:00",996,29.74,30.46,"2023-05-15 19:17:00",28.7,"2023-05-15 19:59:30",67.34,69.54,"2023-05-15 20:00:00",65.07,"2023-05-15 19:16:30",30.22,30.57,"2023-05-15 19:00:30",29.85,"2023-05-15 19:57:00",29.46,29.57,"2023-05-15 19:00:30",29.28,"2023-05-15 19:58:30",28.65,28.76,"2023-05-15 19:42:30",28.49,"2023-05-15 19:01:00",27.59,27.71,"2023-05-15 19:35:30",27.48,"2023-05-15 19:11:00",27.52,27.62,"2023-05-15 19:49:30",27.44,"2023-05-15 19:01:30",27.49,27.54,"2023-05-15 19:46:00",27.47,"2023-05-15 19:03:30",32.14,32.23,"2023-05-15 19:00:30",32.05,"2023-05-15 19:59:00",35.66,35.68,"2023-05-15 19:03:00",35.64,"2023-05-15 19:33:00",27.64,27.66,"2023-05-15 19:11:00",27.62,"2023-05-15 19:41:30",25.27,25.3,"2023-05-15 19:00:30",25.25,"2023-05-15 19:49:30",28.71,28.74,"2023-05-15 19:09:00",28.69,"2023-05-15 19:17:00",27.53,27.54,"2023-05-15 19:30:30",27.52,"2023-05-15 19:27:00",2.45702,0,2.078,117.2,26.77,118,5.1,"2023-05-15 19:46:00",0.3,"2023-05-15 19:31:00",3.539,112.5,18.15,110,5.6,"2023-05-15 19:11:30",1,"2023-05-15 19:54:00",0.248,0
"2023-05-15 21:00:00",5049,86.8,"2023-05-15 20:33:00",12.62,0.08,"2023-05-15 21:00:00",0,"2023-05-15 20:02:00",997,27.56,28.72,"2023-05-15 20:00:30",26.41,"2023-05-15 20:58:30",73.9,78.84,"2023-05-15 21:00:00",69.31,"2023-05-15 20:01:30",29.42,29.84,"2023-05-15 20:01:30",29.01,"2023-05-15 20:59:30",29.25,29.41,"2023-05-15 20:01:30",29.05,"2023-05-15 20:59:00",28.71,28.78,"2023-05-15 20:03:00",28.62,"2023-05-15 20:39:30",27.7,27.71,"2023-05-15 20:01:30",27.67,"2023-05-15 20:03:30",27.63,27.75,"2023-05-15 20:46:00",27.5,"2023-05-15 20:08:30",27.5,27.59,"2023-05-15 20:50:00",27.49,"2023-05-15 20:00:30",31.99,32.07,"2023-05-15 20:01:00",31.91,"2023-05-15 20:56:00",35.65,35.68,"2023-05-15 20:08:30",35.62,"2023-05-15 20:46:30",27.64,27.65,"2023-05-15 20:17:00",27.62,"2023-05-15 20:07:00",25.24,25.26,"2023-05-15 20:01:30",25.23,"2023-05-15 20:58:30",28.69,28.72,"2023-05-15 20:08:00",28.66,"2023-05-15 20:46:30",27.55,27.56,"2023-05-15 20:52:00",27.53,"2023-05-15 20:05:30",0.1084606,0,1.151,121.5,20.55,87,2.6,"2023-05-15 20:06:00",0.3,"2023-05-15 20:52:30",2.081,122.9,13.35,110,4.4,"2023-05-15 20:00:30",0.5,"2023-05-15 20:50:00",0.008,0
"2023-05-15 22:00:00",5050,86.7,"2023-05-15 21:58:30",12.55,0.052,"2023-05-15 21:52:00",0,"2023-05-15 21:00:30",997,25.52,26.42,"2023-05-15 21:02:00",24.71,"2023-05-15 22:00:00",83.5,88.9,"2023-05-15 22:00:00",78.19,"2023-05-15 21:02:30",28.67,29.11,"2023-05-15 21:00:30",28.28,"2023-05-15 21:59:00",28.95,29.15,"2023-05-15 21:15:30",28.79,"2023-05-15 21:58:30",28.71,28.78,"2023-05-15 21:15:00",28.62,"2023-05-15 21:04:30",27.72,27.89,"2023-05-15 21:59:30",27.65,"2023-05-15 21:06:00",27.71,27.79,"2023-05-15 21:17:30",27.64,"2023-05-15 21:08:00",27.52,27.62,"2023-05-15 21:54:30",27.49,"2023-05-15 21:00:30",31.85,31.93,"2023-05-15 21:03:00",31.78,"2023-05-15 21:51:30",35.63,35.66,"2023-05-15 21:00:30",35.58,"2023-05-15 21:57:30",27.63,27.66,"2023-05-15 21:01:30",27.61,"2023-05-15 21:55:30",25.22,25.24,"2023-05-15 21:00:30",25.2,"2023-05-15 21:54:00",28.66,28.69,"2023-05-15 21:02:00",28.64,"2023-05-15 21:44:30",27.56,27.57,"2023-05-15 21:25:30",27.55,"2023-05-15 21:31:00",0.008489652,0,0.518,105.6,57.67,253,1.2,"2023-05-15 21:17:00",0,"2023-05-15 21:31:00",0.961,96.2,29.68,319,2.6,"2023-05-15 21:19:00",0,"2023-05-15 21:49:00",-0.017,0
"2023-05-15 23:00:00",5051,86.9,"2023-05-15 22:02:00",12.41,0.051,"2023-05-15 22:48:30",0,"2023-05-15 22:00:30",998,24.3,24.78,"2023-05-15 22:02:00",23.8,"2023-05-15 22:59:00",91.7,94.5,"2023-05-15 23:00:00",88.5,"2023-05-15 22:00:30",28.07,28.37,"2023-05-15 22:09:00",27.73,"2023-05-15 23:00:00",28.61,28.84,"2023-05-15 22:00:30",28.42,"2023-05-15 22:45:00",28.68,28.78,"2023-05-15 22:00:30",28.52,"2023-05-15 22:57:00",27.8,27.89,"2023-05-15 22:01:00",27.71,"2023-05-15 22:00:30",27.73,27.81,"2023-05-15 22:54:00",27.63,"2023-05-15 22:18:00",27.57,27.7,"2023-05-15 22:48:30",27.49,"2023-05-15 22:03:30",31.72,31.8,"2023-05-15 22:00:30",31.66,"2023-05-15 22:55:00",35.58,35.61,"2023-05-15 22:02:30",35.54,"2023-05-15 23:00:00",27.6,27.62,"2023-05-15 22:03:00",27.57,"2023-05-15 22:53:00",25.19,25.21,"2023-05-15 22:00:30",25.14,"2023-05-15 22:54:30",28.64,28.66,"2023-05-15 22:00:30",28.61,"2023-05-15 22:53:00",27.56,27.57,"2023-05-15 22:16:30",27.54,"2023-05-15 22:46:30",0.01472536,0,0.473,238.4,33.59,201,0.9,"2023-05-15 22:12:00",0,"2023-05-15 22:04:30",0.719,253.6,28.15,214,1.4,"2023-05-15 22:55:30",0,"2023-05-15 22:05:30",-0.019,0
"2023-05-16 00:00:00",5052,88.2,"2023-05-15 23:12:00",12.39,0.05,"2023-05-15 23:47:30",0,"2023-05-15 23:00:30",998,23.46,23.86,"2023-05-15 23:02:00",23.09,"2023-05-15 23:59:00",95.7,97.5,"2023-05-15 23:55:30",94,"2023-05-15 23:03:00",27.6,27.86,"2023-05-15 23:01:00",27.29,"2023-05-15 23:58:00",28.3,28.5,"2023-05-15 23:00:30",28.08,"2023-05-15 23:56:30",28.53,28.62,"2023-05-15 23:02:00",28.45,"2023-05-15 23:46:00",27.83,27.91,"2023-05-15 23:00:30",27.71,"2023-05-15 23:28:00",27.78,27.89,"2023-05-15 23:27:00",27.67,"2023-05-15 23:04:30",27.64,27.72,"2023-05-15 23:43:30",27.49,"2023-05-15 23:16:30",31.61,31.68,"2023-05-15 23:09:00",31.55,"2023-05-15 23:59:30",35.53,35.57,"2023-05-15 23:01:00",35.49,"2023-05-15 23:47:00",27.57,27.6,"2023-05-15 23:03:30",27.53,"2023-05-15 23:53:00",25.14,25.17,"2023-05-15 23:00:30",25.11,"2023-05-15 23:56:30",28.61,28.63,"2023-05-15 23:06:30",28.57,"2023-05-15 23:40:00",27.55,27.57,"2023-05-15 23:00:30",27.53,"2023-05-15 23:35:30",0.0215352,0,0.463,236.6,40.01,255,1.5,"2023-05-16 00:00:00",0,"2023-05-15 23:09:00",0.933,246.9,27.13,259,1.9,"2023-05-15 23:40:00",0,"2023-05-15 23:09:00",-0.019,0
"2023-05-16 01:00:00",5053,89.1,"2023-05-16 00:00:30",12.39,0.05,"2023-05-16 00:46:00",0,"2023-05-16 00:00:30",998,23.01,23.19,"2023-05-16 00:08:30",22.88,"2023-05-16 00:43:00",98.4,99.5,"2023-05-16 00:51:30",96.8,"2023-05-16 00:00:30",27.2,27.43,"2023-05-16 00:01:30",26.97,"2023-05-16 00:57:30",28,28.17,"2023-05-16 00:00:30",27.81,"2023-05-16 00:46:00",28.4,28.57,"2023-05-16 00:00:30",28.28,"2023-05-16 00:43:30",27.77,27.89,"2023-05-16 00:05:30",27.69,"2023-05-16 00:56:30",27.84,27.95,"2023-05-16 00:11:30",27.75,"2023-05-16 00:03:00",27.68,27.76,"2023-05-16 00:26:30",27.57,"2023-05-16 00:17:30",31.51,31.57,"2023-05-16 00:01:30",31.45,"2023-05-16 00:58:30",35.48,35.53,"2023-05-16 00:06:00",35.44,"2023-05-16 00:31:30",27.53,27.56,"2023-05-16 00:08:00",27.51,"2023-05-16 00:59:00",25.11,25.13,"2023-05-16 00:00:30",25.08,"2023-05-16 00:56:30",28.57,28.6,"2023-05-16 00:06:00",28.54,"2023-05-16 00:43:00",27.53,27.56,"2023-05-16 00:12:30",27.52,"2023-05-16 00:07:30",0.02726144,0,0.491,249.8,30.67,215,1.4,"2023-05-16 00:33:30",0,"2023-05-16 00:02:30",1.008,246,16.6,225,2,"2023-05-16 00:00:30",0.3,"2023-05-16 00:27:00",-0.019,0
"2023-05-16 02:00:00",5054,90.2,"2023-05-16 01:01:00",12.35,0.05,"2023-05-16 01:50:00",0,"2023-05-16 01:00:30",998,22.76,23.01,"2023-05-16 01:02:00",22.68,"2023-05-16 01:58:30",99.3,100,"2023-05-16 01:50:00",98.5,"2023-05-16 01:04:00",26.85,27.02,"2023-05-16 01:01:00",26.66,"2023-05-16 01:57:00",27.74,27.93,"2023-05-16 01:03:30",27.56,"2023-05-16 01:57:30",28.27,28.36,"2023-05-16 01:00:30",28.09,"2023-05-16 01:59:00",27.72,27.79,"2023-05-16 01:02:00",27.69,"2023-05-16 01:05:00",27.85,27.95,"2023-05-16 01:39:00",27.73,"2023-05-16 01:27:30",27.7,27.72,"2023-05-16 01:07:30",27.67,"2023-05-16 01:01:30",31.43,31.47,"2023-05-16 01:00:30",31.38,"2023-05-16 02:00:00",35.43,35.47,"2023-05-16 01:02:00",35.38,"2023-05-16 01:59:00",27.49,27.52,"2023-05-16 01:01:30",27.48,"2023-05-16 01:33:30",25.07,25.09,"2023-05-16 01:02:30",25.04,"2023-05-16 01:58:30",28.53,28.57,"2023-05-16 01:02:30",28.5,"2023-05-16 01:50:00",27.53,27.54,"2023-05-16 01:06:00",27.52,"2023-05-16 01:01:00",0.03072642,0,0.403,253,31.09,241,1.2,"2023-05-16 01:02:30",0,"2023-05-16 01:01:30",1.017,253.1,15.72,247,2,"2023-05-16 01:08:30",0.3,"2023-05-16 01:38:00",-0.019,0
"2023-05-16 03:00:00",5055,90.3,"2023-05-16 02:09:30",12.32,0.049,"2023-05-16 02:54:30",0,"2023-05-16 02:00:30",997,22.64,22.77,"2023-05-16 02:24:00",22.55,"2023-05-16 02:47:30",99.8,100,"2023-05-16 02:05:00",99.4,"2023-05-16 02:04:00",26.56,26.71,"2023-05-16 02:01:30",26.43,"2023-05-16 02:32:30",27.48,27.68,"2023-05-16 02:01:00",27.27,"2023-05-16 02:57:00",28.11,28.21,"2023-05-16 02:04:00",27.93,"2023-05-16 02:58:30",27.7,27.71,"2023-05-16 02:01:00",27.69,"2023-05-16 02:00:30",27.85,27.97,"2023-05-16 02:30:00",27.74,"2023-05-16 02:41:00",27.7,27.76,"2023-05-16 02:30:30",27.67,"2023-05-16 02:04:00",31.36,31.39,"2023-05-16 02:00:30",31.31,"2023-05-16 03:00:00",35.39,35.43,"2023-05-16 02:06:30",35.36,"2023-05-16 02:42:00",27.46,27.5,"2023-05-16 02:01:00",27.44,"2023-05-16 02:48:00",25.02,25.05,"2023-05-16 02:01:30",24.99,"2023-05-16 02:58:00",28.5,28.53,"2023-05-16 02:06:00",28.47,"2023-05-16 02:54:00",27.52,27.54,"2023-05-16 02:20:00",27.51,"2023-05-16 02:21:30",0.03388023,0,0.344,258.8,26.98,240,1.1,"2023-05-16 02:45:00",0,"2023-05-16 02:04:00",0.844,241.4,25.76,268,1.9,"2023-05-16 02:58:00",0,"2023-05-16 02:05:30",-0.019,0
"2023-05-16 04:00:00",5056,91.2,"2023-05-16 03:23:30",12.33,0.049,"2023-05-16 03:14:00",0,"2023-05-16 03:00:30",997,22.6,22.75,"2023-05-16 03:38:30",22.55,"2023-05-16 03:12:00",100,100,"2023-05-16 03:05:00",99.7,"2023-05-16 03:00:30",26.37,26.49,"2023-05-16 03:01:00",26.24,"2023-05-16 03:54:30",27.27,27.41,"2023-05-16 03:01:00",27.1,"2023-05-16 03:53:00",27.94,28.05,"2023-05-16 03:06:00",27.88,"2023-05-16 03:32:30",27.68,27.73,"2023-05-16 03:32:30",27.55,"2023-05-16 03:58:00",27.82,27.95,"2023-05-16 03:16:30",27.68,"2023-05-16 03:58:00",27.7,27.76,"2023-05-16 03:13:00",27.67,"2023-05-16 03:26:30",31.29,31.32,"2023-05-16 03:00:30",31.25,"2023-05-16 03:59:00",35.35,35.39,"2023-05-16 03:08:00",35.32,"2023-05-16 03:49:30",27.43,27.46,"2023-05-16 03:04:00",27.4,"2023-05-16 03:59:00",24.98,24.99,"2023-05-16 03:00:30",24.96,"2023-05-16 03:43:00",28.48,28.51,"2023-05-16 03:00:30",28.45,"2023-05-16 03:33:00",27.51,27.52,"2023-05-16 03:15:30",27.51,"2023-05-16 03:50:30",0.03842316,0,0.56,244.9,20.03,243,1.2,"2023-05-16 03:00:30",0,"2023-05-16 03:01:00",1.077,242.6,17.33,233,1.8,"2023-05-16 03:24:00",0.3,"2023-05-16 03:56:30",-0.018,0
"2023-05-16 05:00:00",5057,91.3,"2023-05-16 04:38:00",12.3,0.049,"2023-05-16 04:20:30",0,"2023-05-16 04:00:30",996,22.4,22.64,"2023-05-16 04:02:00",22.29,"2023-05-16 04:55:30",100,100,"2023-05-16 04:00:30",100,"2023-05-16 04:16:00",26.14,26.29,"2023-05-16 04:01:30",26.02,"2023-05-16 04:32:30",27.08,27.2,"2023-05-16 04:04:00",26.86,"2023-05-16 04:57:30",27.82,27.94,"2023-05-16 04:00:30",27.65,"2023-05-16 04:44:30",27.54,27.68,"2023-05-16 04:03:30",27.5,"2023-05-16 04:08:30",27.76,27.88,"2023-05-16 04:08:30",27.67,"2023-05-16 04:22:30",27.7,27.74,"2023-05-16 04:33:30",27.67,"2023-05-16 04:05:30",31.24,31.27,"2023-05-16 04:03:00",31.19,"2023-05-16 04:58:30",35.31,35.35,"2023-05-16 04:03:00",35.28,"2023-05-16 04:46:00",27.39,27.41,"2023-05-16 04:17:30",27.37,"2023-05-16 04:32:00",24.96,24.97,"2023-05-16 04:02:30",24.93,"2023-05-16 04:59:30",28.46,28.48,"2023-05-16 04:05:30",28.42,"2023-05-16 04:55:30",27.51,27.52,"2023-05-16 04:08:00",27.5,"2023-05-16 04:41:30",0.0398785,0,0.401,251.5,23.19,275,1.3,"2023-05-16 04:15:00",0,"2023-05-16 04:03:00",0.942,240.9,17.1,232,1.9,"2023-05-16 04:15:00",0,"2023-05-16 04:27:30",-0.019,0
"2023-05-16 06:00:00",5058,91.3,"2023-05-16 05:03:30",12.31,0.049,"2023-05-16 05:15:00",0,"2023-05-16 05:00:30",996,22.2,22.37,"2023-05-16 05:02:00",22.07,"2023-05-16 05:45:00",100,100,"2023-05-16 05:00:30",100,"2023-05-16 05:00:30",25.9,26.08,"2023-05-16 05:00:30",25.77,"2023-05-16 05:53:30",26.89,27.04,"2023-05-16 05:03:00",26.77,"2023-05-16 05:59:30",27.68,27.75,"2023-05-16 05:08:30",27.54,"2023-05-16 05:56:30",27.49,27.53,"2023-05-16 05:06:30",27.42,"2023-05-16 05:54:30",27.72,27.81,"2023-05-16 05:31:00",27.63,"2023-05-16 05:14:00",27.7,27.72,"2023-05-16 05:12:30",27.64,"2023-05-16 05:05:30",31.17,31.21,"2023-05-16 05:06:00",31.14,"2023-05-16 05:54:30",35.28,35.32,"2023-05-16 05:02:00",35.23,"2023-05-16 05:57:00",27.36,27.38,"2023-05-16 05:01:00",27.32,"2023-05-16 06:00:00",24.91,24.94,"2023-05-16 05:00:30",24.89,"2023-05-16 05:59:00",28.43,28.45,"2023-05-16 05:01:30",28.4,"2023-05-16 05:44:00",27.5,27.51,"2023-05-16 05:10:00",27.49,"2023-05-16 05:45:00",0.04244909,0,0.453,251.4,22.34,242,1.1,"2023-05-16 05:26:30",0,"2023-05-16 05:02:00",0.938,239.7,15.81,223,1.7,"2023-05-16 05:44:30",0.3,"2023-05-16 05:02:30",-0.018,0.001
"2023-05-16 07:00:00",5059,91.5,"2023-05-16 06:29:30",12.28,0.05,"2023-05-16 06:22:30",0,"2023-05-16 06:00:30",996,22.08,22.24,"2023-05-16 06:02:00",21.9,"2023-05-16 06:26:30",100,100,"2023-05-16 06:00:30",100,"2023-05-16 06:00:30",25.67,25.87,"2023-05-16 06:00:30",25.56,"2023-05-16 06:53:30",26.69,26.89,"2023-05-16 06:06:00",26.52,"2023-05-16 06:58:00",27.52,27.65,"2023-05-16 06:03:30",27.47,"2023-05-16 06:58:30",27.38,27.5,"2023-05-16 06:00:30",27.29,"2023-05-16 06:28:00",27.72,27.79,"2023-05-16 06:03:00",27.62,"2023-05-16 06:37:30",27.7,27.72,"2023-05-16 06:08:30",27.67,"2023-05-16 06:22:30",31.11,31.16,"2023-05-16 06:06:00",31.07,"2023-05-16 07:00:00",35.24,35.27,"2023-05-16 06:01:30",35.2,"2023-05-16 06:49:00",27.33,27.36,"2023-05-16 06:06:00",27.31,"2023-05-16 06:56:00",24.89,24.91,"2023-05-16 06:08:30",24.86,"2023-05-16 06:57:30",28.39,28.42,"2023-05-16 06:03:00",28.37,"2023-05-16 06:46:30",27.48,27.49,"2023-05-16 06:04:00",27.47,"2023-05-16 06:58:00",0.04372102,0,0.389,255.6,23.93,307,1.1,"2023-05-16 06:18:00",0,"2023-05-16 06:07:00",0.929,249.1,16.12,260,1.4,"2023-05-16 06:04:30",0.3,"2023-05-16 06:15:00",-0.036,0.302
"2023-05-16 08:00:00",5060,91.2,"2023-05-16 07:57:30",12.23,0.05,"2023-05-16 07:02:00",0,"2023-05-16 07:00:30",996,22.05,22.24,"2023-05-16 07:08:00",21.78,"2023-05-16 07:52:00",100,100,"2023-05-16 07:00:30",100,"2023-05-16 07:00:30",25.48,25.66,"2023-05-16 07:01:30",25.38,"2023-05-16 07:45:30",26.5,26.67,"2023-05-16 07:00:30",26.41,"2023-05-16 07:54:30",27.39,27.52,"2023-05-16 07:00:30",27.29,"2023-05-16 07:33:00",27.3,27.34,"2023-05-16 07:00:30",27.27,"2023-05-16 07:50:30",27.69,27.79,"2023-05-16 07:35:30",27.52,"2023-05-16 07:54:30",27.69,27.74,"2023-05-16 07:55:00",27.65,"2023-05-16 07:57:00",31.06,31.09,"2023-05-16 07:03:00",31.02,"2023-05-16 07:54:00",35.2,35.23,"2023-05-16 07:03:30",35.16,"2023-05-16 08:00:00",27.3,27.32,"2023-05-16 07:07:30",27.28,"2023-05-16 07:58:00",24.85,24.87,"2023-05-16 07:00:30",24.82,"2023-05-16 07:56:00",28.36,28.39,"2023-05-16 07:15:30",28.34,"2023-05-16 07:26:30",27.47,27.49,"2023-05-16 07:20:30",27.46,"2023-05-16 07:40:30",0.04872891,0,0.314,221.2,43.04,2,0.8,"2023-05-16 07:03:00",0,"2023-05-16 07:00:30",0.649,222.4,29.95,177,1.5,"2023-05-16 07:13:30",0,"2023-05-16 07:38:30",0.007,1.101
"2023-05-16 09:00:00",5061,91.5,"2023-05-16 08:00:30",12.23,0.247,"2023-05-16 08:00:30",0,"2023-05-16 08:00:30",997,22.11,22.31,"2023-05-16 08:17:00",21.84,"2023-05-16 08:03:30",100,100,"2023-05-16 08:00:30",100,"2023-05-16 08:00:30",25.29,25.43,"2023-05-16 08:03:30",25.25,"2023-05-16 08:13:00",26.34,26.49,"2023-05-16 08:00:30",26.24,"2023-05-16 08:49:30",27.26,27.33,"2023-05-16 08:01:00",27.1,"2023-05-16 08:52:30",27.25,27.31,"2023-05-16 08:07:00",27.11,"2023-05-16 08:49:30",27.6,27.73,"2023-05-16 08:08:30",27.48,"2023-05-16 08:34:00",27.68,27.7,"2023-05-16 08:00:30",27.57,"2023-05-16 08:55:00",31.02,31.04,"2023-05-16 08:01:00",31,"2023-05-16 08:57:00",35.16,35.19,"2023-05-16 08:08:00",35.14,"2023-05-16 08:51:30",27.26,27.29,"2023-05-16 08:02:30",27.24,"2023-05-16 08:54:00",24.81,24.83,"2023-05-16 08:00:30",24.78,"2023-05-16 08:58:00",28.34,28.37,"2023-05-16 08:07:30",28.3,"2023-05-16 08:56:00",27.46,27.47,"2023-05-16 08:09:30",27.44,"2023-05-16 08:55:30",0.2357567,0,0.359,250.9,51.63,243,1.1,"2023-05-16 08:30:00",0,"2023-05-16 08:02:30",0.586,227.5,54.85,259,1.9,"2023-05-16 09:00:00",0,"2023-05-16 08:00:30",0.044,1.901
"2023-05-16 10:00:00",5062,81.1,"2023-05-16 10:00:00",12.23,11.9,"2023-05-16 09:00:30",0,"2023-05-16 09:00:30",997,22.88,25.22,"2023-05-16 09:35:00",21.84,"2023-05-16 09:02:30",99.9,100,"2023-05-16 09:00:30",98.7,"2023-05-16 09:59:30",25.25,25.33,"2023-05-16 09:56:30",25.22,"2023-05-16 09:14:00",26.19,26.28,"2023-05-16 09:01:00",26.07,"2023-05-16 09:42:00",27.1,27.2,"2023-05-16 09:02:00",27.07,"2023-05-16 09:53:00",27.11,27.29,"2023-05-16 09:08:00",27.06,"2023-05-16 09:52:30",27.53,27.61,"2023-05-16 09:24:30",27.44,"2023-05-16 09:31:00",27.62,27.72,"2023-05-16 09:27:30",27.49,"2023-05-16 09:51:30",30.99,31.01,"2023-05-16 09:05:30",30.97,"2023-05-16 09:44:30",35.13,35.16,"2023-05-16 09:00:30",35.11,"2023-05-16 09:30:00",27.24,27.27,"2023-05-16 09:01:30",27.21,"2023-05-16 10:00:00",24.78,24.81,"2023-05-16 09:00:30",24.76,"2023-05-16 09:54:30",28.31,28.34,"2023-05-16 09:01:00",28.27,"2023-05-16 09:58:30",27.45,27.47,"2023-05-16 09:05:30",27.43,"2023-05-16 09:53:30",3.080051,0,0.508,238.5,34.36,294,1.1,"2023-05-16 09:26:00",0,"2023-05-16 09:01:30",0.937,235.9,26,266,1.9,"2023-05-16 09:01:00",0,"2023-05-16 09:38:30",0.564,2.568
"2023-05-16 11:00:00",5063,60.61,"2023-05-16 11:00:00",13.38,13.57,"2023-05-16 10:46:00",0.284,"2023-05-16 10:41:30",998,25.93,33.86,"2023-05-16 10:08:00",24.07,"2023-05-16 10:01:00",94.5,99.8,"2023-05-16 10:05:00",87.7,"2023-05-16 11:00:00",25.54,25.87,"2023-05-16 10:57:30",25.27,"2023-05-16 10:02:30",26.07,26.15,"2023-05-16 10:00:30",26.04,"2023-05-16 10:37:30",27.03,27.12,"2023-05-16 10:05:00",26.89,"2023-05-16 10:55:30",27.07,27.11,"2023-05-16 10:01:00",26.98,"2023-05-16 10:45:30",27.52,27.58,"2023-05-16 10:24:00",27.42,"2023-05-16 10:00:30",27.54,27.65,"2023-05-16 10:04:30",27.47,"2023-05-16 10:53:30",31.01,31.06,"2023-05-16 10:57:00",30.97,"2023-05-16 10:03:00",35.1,35.13,"2023-05-16 10:08:30",35.08,"2023-05-16 10:55:30",27.2,27.22,"2023-05-16 10:01:00",27.17,"2023-05-16 10:57:00",24.74,24.77,"2023-05-16 10:01:00",24.71,"2023-05-16 10:56:30",28.26,28.3,"2023-05-16 10:00:30",28.23,"2023-05-16 10:55:00",27.44,27.46,"2023-05-16 10:00:30",27.42,"2023-05-16 10:54:00",7.616438,0,0.79,292.8,32.88,253,1.9,"2023-05-16 10:39:00",0,"2023-05-16 10:01:30",1.117,284.4,22.79,294,2.2,"2023-05-16 10:41:30",0,"2023-05-16 10:04:00",1.515,3.019
"2023-05-16 12:00:00",5064,54.58,"2023-05-16 11:54:00",13.4,13.84,"2023-05-16 11:42:00",0.246,"2023-05-16 11:36:00",998,28.78,30.28,"2023-05-16 11:55:30",26.6,"2023-05-16 11:02:30",78.2,88.4,"2023-05-16 11:10:30",68.77,"2023-05-16 11:48:30",26.31,26.91,"2023-05-16 11:59:00",25.85,"2023-05-16 11:00:30",26.13,26.28,"2023-05-16 11:45:30",26.05,"2023-05-16 11:00:30",26.9,26.99,"2023-05-16 11:03:00",26.87,"2023-05-16 11:29:00",26.94,27.09,"2023-05-16 11:04:00",26.88,"2023-05-16 11:23:30",27.52,27.58,"2023-05-16 11:01:30",27.42,"2023-05-16 11:46:00",27.5,27.59,"2023-05-16 11:04:00",27.47,"2023-05-16 11:45:00",31.09,31.14,"2023-05-16 11:55:00",31.04,"2023-05-16 11:00:30",35.04,35.09,"2023-05-16 11:02:30",34.99,"2023-05-16 11:52:00",27.14,27.19,"2023-05-16 11:00:30",27.1,"2023-05-16 11:58:30",24.7,24.74,"2023-05-16 11:04:30",24.66,"2023-05-16 11:56:30",28.17,28.24,"2023-05-16 11:01:30",28.11,"2023-05-16 11:57:00",27.39,27.43,"2023-05-16 11:00:30",27.35,"2023-05-16 11:56:00",10.07271,0,0.984,158.9,67.89,97,2.5,"2023-05-16 11:29:00",0,"2023-05-16 11:00:30",1.448,154.4,58.51,110,3.8,"2023-05-16 11:25:00",0,"2023-05-16 11:09:30",2.089,3.266
"2023-05-16 13:00:00",5065,55.88,"2023-05-16 12:09:30",13.39,16.54,"2023-05-16 12:03:00",0.234,"2023-05-16 12:55:30",997,31.4,32.62,"2023-05-16 12:36:30",30.22,"2023-05-16 12:00:30",66.15,71,"2023-05-16 12:00:30",62.97,"2023-05-16 13:00:00",27.46,28.03,"2023-05-16 12:59:00",26.83,"2023-05-16 12:02:30",26.41,26.66,"2023-05-16 12:57:30",26.25,"2023-05-16 12:00:30",26.89,26.93,"2023-05-16 12:20:00",26.87,"2023-05-16 12:01:00",26.88,26.93,"2023-05-16 12:02:00",26.86,"2023-05-16 12:14:00",27.47,27.58,"2023-05-16 12:09:00",27.33,"2023-05-16 12:50:30",27.49,27.52,"2023-05-16 12:43:00",27.47,"2023-05-16 12:14:30",31.17,31.2,"2023-05-16 12:45:30",31.13,"2023-05-16 12:00:30",34.99,35.01,"2023-05-16 12:04:30",34.96,"2023-05-16 12:29:30",27.08,27.11,"2023-05-16 12:00:30",27.06,"2023-05-16 12:49:00",24.64,24.67,"2023-05-16 12:00:30",24.6,"2023-05-16 12:59:00",28.07,28.13,"2023-05-16 12:01:00",28.02,"2023-05-16 12:58:00",27.32,27.36,"2023-05-16 12:01:00",27.28,"2023-05-16 12:59:00",11.15298,0,1.404,123,39.6,130,3.2,"2023-05-16 12:37:00",0,"2023-05-16 12:01:00",2.187,121.7,29.36,112,5,"2023-05-16 12:55:30",0,"2023-05-16 12:01:30",2.375,3.252
"2023-05-16 14:00:00",5066,53.39,"2023-05-16 13:47:00",13.37,17.36,"2023-05-16 13:16:00",0.181,"2023-05-16 13:15:30",996,32.28,33.33,"2023-05-16 13:56:00",30.99,"2023-05-16 13:07:00",61,66.42,"2023-05-16 13:12:00",57.31,"2023-05-16 13:59:00",28.62,29.39,"2023-05-16 14:00:00",28.01,"2023-05-16 13:01:30",26.88,27.14,"2023-05-16 13:59:30",26.63,"2023-05-16 13:04:00",26.92,27.07,"2023-05-16 13:57:00",26.87,"2023-05-16 13:04:30",26.88,26.9,"2023-05-16 13:03:30",26.85,"2023-05-16 13:45:00",27.35,27.48,"2023-05-16 13:00:30",27.24,"2023-05-16 13:24:30",27.5,27.53,"2023-05-16 13:15:30",27.47,"2023-05-16 13:23:30",31.2,31.24,"2023-05-16 13:56:00",31.17,"2023-05-16 13:15:30",34.95,34.98,"2023-05-16 13:00:30",34.91,"2023-05-16 13:49:30",27.02,27.06,"2023-05-16 13:00:30",26.99,"2023-05-16 13:55:00",24.57,24.6,"2023-05-16 13:00:30",24.54,"2023-05-16 13:52:30",27.96,28.04,"2023-05-16 13:00:30",27.91,"2023-05-16 13:55:00",27.23,27.28,"2023-05-16 13:00:30",27.2,"2023-05-16 13:50:30",15.55386,0,1.577,112.9,47.29,124,3.7,"2023-05-16 13:58:30",0,"2023-05-16 13:09:30",2.328,117.5,35.97,82,5.2,"2023-05-16 13:57:00",0,"2023-05-16 13:39:30",3.34,2.988
"2023-05-16 15:00:00",5067,57.57,"2023-05-16 14:00:30",13.38,17.56,"2023-05-16 14:04:00",0.202,"2023-05-16 14:15:30",995,32.15,44.45,"2023-05-16 14:12:30",30.07,"2023-05-16 14:52:00",64.54,67.79,"2023-05-16 14:38:00",57.2,"2023-05-16 14:00:30",29.58,29.74,"2023-05-16 14:41:00",29.29,"2023-05-16 14:03:00",27.45,27.74,"2023-05-16 14:56:00",27.07,"2023-05-16 14:02:30",27.1,27.18,"2023-05-16 14:57:30",26.99,"2023-05-16 14:04:30",26.88,26.9,"2023-05-16 14:32:00",26.86,"2023-05-16 14:03:00",27.32,27.38,"2023-05-16 14:17:30",27.24,"2023-05-16 14:05:00",27.49,27.53,"2023-05-16 14:49:30",27.47,"2023-05-16 14:20:00",31.27,31.31,"2023-05-16 14:26:00",31.24,"2023-05-16 14:57:30",35,35.04,"2023-05-16 14:59:00",34.95,"2023-05-16 14:03:30",27.02,27.03,"2023-05-16 14:50:00",26.99,"2023-05-16 14:01:30",24.54,24.55,"2023-05-16 14:10:00",24.53,"2023-05-16 14:33:30",27.92,27.95,"2023-05-16 14:15:30",27.89,"2023-05-16 15:00:00",27.21,27.22,"2023-05-16 14:16:30",27.2,"2023-05-16 14:01:00",7.279102,0,2.062,122.9,28.3,100,5.2,"2023-05-16 14:36:00",0,"2023-05-16 14:17:00",3.518,118.7,21.72,122,7.7,"2023-05-16 14:36:00",1,"2023-05-16 14:05:30",1.55,2.472
"2023-05-16 16:00:00",5068,71.2,"2023-05-16 16:00:00",13.41,17.56,"2023-05-16 15:08:30",0.174,"2023-05-16 15:55:30",995,30.94,32.29,"2023-05-16 15:59:00",29.87,"2023-05-16 15:07:00",63.27,67.01,"2023-05-16 15:05:00",58.54,"2023-05-16 15:59:30",29.61,29.76,"2023-05-16 15:05:30",29.46,"2023-05-16 15:37:00",27.89,28.16,"2023-05-16 15:54:30",27.64,"2023-05-16 15:04:00",27.32,27.52,"2023-05-16 15:56:00",27.13,"2023-05-16 15:00:30",26.88,26.9,"2023-05-16 15:04:30",26.86,"2023-05-16 15:00:30",27.32,27.38,"2023-05-16 15:02:30",27.22,"2023-05-16 15:36:30",27.48,27.51,"2023-05-16 15:03:00",27.41,"2023-05-16 15:26:00",31.23,31.27,"2023-05-16 15:04:30",31.19,"2023-05-16 15:46:00",35.04,35.08,"2023-05-16 15:35:30",35.02,"2023-05-16 15:02:00",27.02,27.03,"2023-05-16 15:01:00",27,"2023-05-16 15:55:30",24.52,24.54,"2023-05-16 15:14:30",24.51,"2023-05-16 15:49:30",27.9,27.92,"2023-05-16 15:01:00",27.87,"2023-05-16 15:52:30",27.2,27.22,"2023-05-16 15:24:30",27.18,"2023-05-16 15:47:30",8.606805,0,1.316,116.4,28.35,71,2.7,"2023-05-16 15:05:00",0,"2023-05-16 15:11:30",2.032,112.2,23.28,87,3.9,"2023-05-16 15:00:30",0.4,"2023-05-16 15:11:30",1.823,1.798
"2023-05-16 17:00:00",5069,67.92,"2023-05-16 16:21:30",13.37,14.43,"2023-05-16 16:25:30",0.175,"2023-05-16 16:26:30",994,30.5,32.54,"2023-05-16 16:17:00",28.89,"2023-05-16 16:49:30",68.75,77.62,"2023-05-16 16:51:30",59.06,"2023-05-16 16:17:30",30.01,30.2,"2023-05-16 16:36:30",29.66,"2023-05-16 16:01:00",28.16,28.35,"2023-05-16 16:47:00",28.02,"2023-05-16 16:17:30",27.55,27.73,"2023-05-16 16:58:30",27.45,"2023-05-16 16:07:00",26.9,27.01,"2023-05-16 16:56:00",26.86,"2023-05-16 16:34:30",27.32,27.38,"2023-05-16 16:18:30",27.22,"2023-05-16 16:05:30",27.44,27.51,"2023-05-16 16:03:30",27.31,"2023-05-16 16:22:00",31.23,31.26,"2023-05-16 16:37:30",31.2,"2023-05-16 16:12:00",35.07,35.12,"2023-05-16 16:56:30",35.02,"2023-05-16 16:01:00",27.02,27.04,"2023-05-16 16:52:30",27,"2023-05-16 16:09:00",24.51,24.52,"2023-05-16 16:46:00",24.49,"2023-05-16 16:23:30",27.86,27.89,"2023-05-16 16:04:00",27.83,"2023-05-16 16:20:00",27.19,27.22,"2023-05-16 16:51:00",27.16,"2023-05-16 16:21:30",8.147991,0,1.552,82.6,37.39,111,4.1,"2023-05-16 16:27:00",0.4,"2023-05-16 16:46:30",2.486,84.4,24.78,84,5.8,"2023-05-16 16:25:30",0,"2023-05-16 16:51:00",1.706,0.987
"2023-05-16 18:00:00",5070,75.08,"2023-05-16 17:14:30",13.05,13.26,"2023-05-16 17:53:00",0.001,"2023-05-16 17:28:00",994,28.6,30.72,"2023-05-16 17:04:30",26.28,"2023-05-16 17:59:30",77.85,89.3,"2023-05-16 17:51:30",65.51,"2023-05-16 17:14:00",30.14,30.33,"2023-05-16 17:30:00",29.89,"2023-05-16 17:55:30",28.42,28.57,"2023-05-16 17:58:00",28.21,"2023-05-16 17:04:30",27.75,27.92,"2023-05-16 17:56:00",27.65,"2023-05-16 17:11:00",27.03,27.11,"2023-05-16 17:53:00",26.88,"2023-05-16 17:04:30",27.32,27.38,"2023-05-16 17:07:30",27.24,"2023-05-16 17:01:00",27.4,27.49,"2023-05-16 17:01:30",27.28,"2023-05-16 17:20:00",31.22,31.24,"2023-05-16 17:35:30",31.19,"2023-05-16 17:51:30",35.11,35.18,"2023-05-16 17:55:30",35.06,"2023-05-16 17:14:00",27.03,27.06,"2023-05-16 17:43:00",27,"2023-05-16 17:09:00",24.49,24.51,"2023-05-16 17:00:30",24.47,"2023-05-16 17:14:30",27.87,27.92,"2023-05-16 17:54:00",27.83,"2023-05-16 17:12:30",27.19,27.23,"2023-05-16 17:55:00",27.15,"2023-05-16 17:18:00",4.317216,0,1.592,170.1,52.14,201,4.3,"2023-05-16 17:01:00",0.3,"2023-05-16 17:14:30",2.623,145.3,43.16,181,6.5,"2023-05-16 17:16:00",0.5,"2023-05-16 17:34:00",0.868,0.218
"2023-05-16 19:00:00",5071,83.4,"2023-05-16 18:01:00",13.04,13.28,"2023-05-16 18:03:00",0.006,"2023-05-16 18:02:30",994,26.86,27.32,"2023-05-16 18:39:30",26.28,"2023-05-16 18:04:00",86.5,87.6,"2023-05-16 18:05:30",85.3,"2023-05-16 18:49:00",29.59,29.92,"2023-05-16 18:04:00",29.29,"2023-05-16 18:59:00",28.59,28.68,"2023-05-16 18:33:30",28.42,"2023-05-16 18:01:00",27.91,28,"2023-05-16 18:50:30",27.81,"2023-05-16 18:02:00",27.1,27.19,"2023-05-16 18:41:30",27.06,"2023-05-16 18:01:00",27.33,27.4,"2023-05-16 18:25:30",27.26,"2023-05-16 18:20:00",27.39,27.49,"2023-05-16 18:02:30",27.31,"2023-05-16 18:15:00",31.18,31.22,"2023-05-16 18:07:00",31.14,"2023-05-16 18:33:00",35.18,35.21,"2023-05-16 18:27:00",35.16,"2023-05-16 18:00:30",27.07,27.1,"2023-05-16 18:54:00",27.04,"2023-05-16 18:03:30",24.51,24.52,"2023-05-16 18:55:30",24.5,"2023-05-16 18:00:30",27.93,27.96,"2023-05-16 18:34:30",27.9,"2023-05-16 18:02:30",27.24,27.25,"2023-05-16 18:34:30",27.2,"2023-05-16 18:01:00",2.419367,0,0.768,247.4,48.83,202,1.8,"2023-05-16 18:01:30",0,"2023-05-16 18:24:00",1.076,234.6,54.61,267,2.9,"2023-05-16 18:08:00",0,"2023-05-16 18:29:30",0.239,0
"2023-05-16 20:00:00",5072,90,"2023-05-16 19:44:30",12.5,11.81,"2023-05-16 20:00:00",0,"2023-05-16 19:56:30",994,26.54,26.95,"2023-05-16 19:00:30",26.15,"2023-05-16 19:59:00",88.6,90.6,"2023-05-16 19:52:00",86.2,"2023-05-16 19:00:30",29.19,29.39,"2023-05-16 19:09:00",28.9,"2023-05-16 20:00:00",28.52,28.69,"2023-05-16 19:12:30",28.42,"2023-05-16 19:35:00",28.06,28.15,"2023-05-16 19:37:00",27.9,"2023-05-16 19:05:00",27.23,27.31,"2023-05-16 19:43:00",27.09,"2023-05-16 19:07:30",27.33,27.45,"2023-05-16 19:33:00",27.24,"2023-05-16 19:02:00",27.37,27.47,"2023-05-16 19:22:00",27.28,"2023-05-16 19:12:30",31.13,31.17,"2023-05-16 19:01:00",31.08,"2023-05-16 19:53:00",35.2,35.23,"2023-05-16 19:35:30",35.18,"2023-05-16 19:11:30",27.08,27.11,"2023-05-16 19:17:30",27.07,"2023-05-16 19:27:30",24.51,24.52,"2023-05-16 19:03:30",24.49,"2023-05-16 19:45:00",27.95,27.97,"2023-05-16 19:11:30",27.94,"2023-05-16 19:03:00",27.25,27.26,"2023-05-16 19:04:00",27.23,"2023-05-16 19:06:30",1.083913,0,0.473,277.3,30.8,238,1.4,"2023-05-16 19:29:30",0,"2023-05-16 19:00:30",1.11,268,26.5,222,2.2,"2023-05-16 19:02:00",0,"2023-05-16 19:17:00",0.1,0
"2023-05-16 21:00:00",5073,90.9,"2023-05-16 20:00:30",12.63,0.064,"2023-05-16 21:00:00",0,"2023-05-16 20:00:30",995,25.93,26.24,"2023-05-16 20:02:00",25.62,"2023-05-16 20:58:00",91.4,92.9,"2023-05-16 20:42:30",89.2,"2023-05-16 20:01:30",28.75,28.99,"2023-05-16 20:06:30",28.45,"2023-05-16 20:57:30",28.45,28.55,"2023-05-16 20:01:00",28.39,"2023-05-16 20:48:00",28.11,28.15,"2023-05-16 20:00:30",28.03,"2023-05-16 20:01:30",27.29,27.32,"2023-05-16 20:59:30",27.27,"2023-05-16 20:01:30",27.39,27.5,"2023-05-16 20:49:00",27.26,"2023-05-16 20:14:00",27.4,27.49,"2023-05-16 20:32:30",27.3,"2023-05-16 20:24:30",31.06,31.12,"2023-05-16 20:00:30",31.02,"2023-05-16 20:40:30",35.19,35.21,"2023-05-16 20:00:30",35.16,"2023-05-16 20:56:30",27.09,27.1,"2023-05-16 20:16:30",27.08,"2023-05-16 20:00:30",24.5,24.51,"2023-05-16 20:00:30",24.5,"2023-05-16 20:01:30",27.96,27.98,"2023-05-16 20:09:00",27.94,"2023-05-16 20:59:30",27.25,27.27,"2023-05-16 20:02:30",27.23,"2023-05-16 20:06:30",0.06214282,0,0.288,324,44.99,240,1.1,"2023-05-16 20:41:30",0,"2023-05-16 20:00:30",0.709,297.7,75.85,300,1.7,"2023-05-16 20:41:00",0,"2023-05-16 20:09:30",-0.014,0
"2023-05-16 22:00:00",5074,89.9,"2023-05-16 21:42:00",12.57,0.052,"2023-05-16 21:45:30",0,"2023-05-16 21:00:30",996,25.61,25.83,"2023-05-16 21:17:00",25.3,"2023-05-16 21:55:00",92.5,94.2,"2023-05-16 21:57:30",90.8,"2023-05-16 21:04:30",28.35,28.57,"2023-05-16 21:03:30",28.08,"2023-05-16 22:00:00",28.29,28.45,"2023-05-16 21:08:30",28.2,"2023-05-16 21:56:00",28.12,28.17,"2023-05-16 21:06:00",28.03,"2023-05-16 21:04:00",27.33,27.45,"2023-05-16 21:54:00",27.29,"2023-05-16 21:00:30",27.48,27.58,"2023-05-16 21:42:00",27.31,"2023-05-16 21:00:30",27.41,27.49,"2023-05-16 21:03:00",27.31,"2023-05-16 21:29:30",30.99,31.03,"2023-05-16 21:01:00",30.95,"2023-05-16 21:55:30",35.17,35.2,"2023-05-16 21:03:00",35.13,"2023-05-16 21:53:00",27.09,27.1,"2023-05-16 21:33:00",27.08,"2023-05-16 21:01:00",24.5,24.51,"2023-05-16 21:12:30",24.48,"2023-05-16 21:58:30",27.95,27.98,"2023-05-16 21:06:00",27.94,"2023-05-16 21:15:00",27.25,27.27,"2023-05-16 21:46:30",27.23,"2023-05-16 21:00:30",0.01487206,0,0.348,227.7,38.09,207,0.8,"2023-05-16 21:03:00",0,"2023-05-16 21:37:00",0.445,236.2,45.94,56,1,"2023-05-16 21:08:00",0,"2023-05-16 21:39:30",-0.019,0
"2023-05-16 23:00:00",5075,91.1,"2023-05-16 22:00:30",12.51,0.051,"2023-05-16 22:30:30",0,"2023-05-16 22:00:30",996,25.09,25.45,"2023-05-16 22:02:00",24.9,"2023-05-16 22:49:00",95.5,96.4,"2023-05-16 22:59:30",93.6,"2023-05-16 22:00:30",28.01,28.16,"2023-05-16 22:03:00",27.87,"2023-05-16 22:35:00",28.1,28.28,"2023-05-16 22:01:30",28,"2023-05-16 22:30:30",28.11,28.17,"2023-05-16 22:03:30",28.03,"2023-05-16 22:26:00",27.43,27.5,"2023-05-16 22:33:00",27.32,"2023-05-16 22:05:30",27.51,27.58,"2023-05-16 22:40:00",27.42,"2023-05-16 22:21:30",27.45,27.51,"2023-05-16 22:21:30",27.34,"2023-05-16 22:38:00",30.92,30.95,"2023-05-16 22:00:30",30.88,"2023-05-16 22:53:30",35.15,35.17,"2023-05-16 22:10:00",35.11,"2023-05-16 22:55:30",27.08,27.09,"2023-05-16 22:02:30",27.06,"2023-05-16 22:38:00",24.49,24.51,"2023-05-16 22:01:30",24.47,"2023-05-16 22:57:30",27.95,27.97,"2023-05-16 22:02:30",27.94,"2023-05-16 22:01:00",27.25,27.27,"2023-05-16 22:06:30",27.23,"2023-05-16 22:30:30",0.02192013,0,0.201,283.6,27.17,246,0.7,"2023-05-16 22:16:00",0,"2023-05-16 22:03:00",0.525,301.3,29.73,313,1.1,"2023-05-16 22:46:00",0,"2023-05-16 22:00:30",-0.019,0
"2023-05-17 00:00:00",5076,91.3,"2023-05-17 00:00:00",12.46,0.051,"2023-05-16 23:15:30",0,"2023-05-16 23:00:30",997,24.87,25.05,"2023-05-16 23:02:00",24.76,"2023-05-17 00:00:00",97.2,98.3,"2023-05-16 23:50:30",95.9,"2023-05-16 23:04:30",27.75,27.93,"2023-05-16 23:03:30",27.59,"2023-05-16 23:59:00",27.95,28.12,"2023-05-16 23:10:00",27.79,"2023-05-16 23:53:30",28.09,28.15,"2023-05-16 23:01:00",27.96,"2023-05-16 23:59:30",27.46,27.5,"2023-05-16 23:04:00",27.34,"2023-05-16 23:07:30",27.51,27.58,"2023-05-16 23:08:00",27.44,"2023-05-16 23:03:00",27.48,27.51,"2023-05-16 23:00:30",27.4,"2023-05-16 23:42:00",30.86,30.9,"2023-05-16 23:10:30",30.83,"2023-05-16 23:45:30",35.12,35.13,"2023-05-16 23:03:30",35.09,"2023-05-16 23:47:00",27.06,27.08,"2023-05-16 23:03:30",27.04,"2023-05-16 23:58:30",24.47,24.49,"2023-05-16 23:06:30",24.45,"2023-05-16 23:56:00",27.95,27.97,"2023-05-16 23:03:00",27.94,"2023-05-16 23:04:30",27.25,27.27,"2023-05-16 23:05:00",27.23,"2023-05-16 23:10:00",0.02785175,0,0.302,259.1,20.68,257,0.9,"2023-05-16 23:30:30",0,"2023-05-16 23:01:00",0.809,260.8,21.38,271,1.4,"2023-05-16 23:37:30",0,"2023-05-16 23:10:30",-0.018,0
"2023-05-17 01:00:00",5077,90.8,"2023-05-17 00:57:00",12.46,0.05,"2023-05-17 00:36:00",0,"2023-05-17 00:00:30",997,24.56,24.79,"2023-05-17 00:02:00",24.32,"2023-05-17 00:57:30",98.7,99.5,"2023-05-17 00:50:00",97.6,"2023-05-17 00:00:30",27.46,27.66,"2023-05-17 00:01:30",27.31,"2023-05-17 00:46:00",27.79,27.95,"2023-05-17 00:03:30",27.6,"2023-05-17 00:50:30",27.97,28.13,"2023-05-17 00:02:30",27.88,"2023-05-17 00:37:30",27.47,27.5,"2023-05-17 00:01:00",27.37,"2023-05-17 00:49:30",27.51,27.58,"2023-05-17 00:17:00",27.44,"2023-05-17 00:26:30",27.49,27.53,"2023-05-17 00:19:30",27.45,"2023-05-17 00:43:30",30.81,30.85,"2023-05-17 00:02:30",30.78,"2023-05-17 00:57:30",35.09,35.12,"2023-05-17 00:44:30",35.06,"2023-05-17 00:44:00",27.05,27.07,"2023-05-17 00:16:30",27.04,"2023-05-17 00:03:30",24.46,24.48,"2023-05-17 00:01:00",24.44,"2023-05-17 00:56:00",27.95,27.97,"2023-05-17 00:45:30",27.94,"2023-05-17 00:04:00",27.24,27.26,"2023-05-17 00:58:30",27.23,"2023-05-17 00:02:00",0.03732427,0,0.362,232.8,37.3,252,0.9,"2023-05-17 00:01:30",0,"2023-05-17 00:03:00",0.761,250.1,30.12,269,1.6,"2023-05-17 00:03:00",0.3,"2023-05-17 00:20:00",-0.017,0
"2023-05-17 02:00:00",5078,91,"2023-05-17 01:01:00",12.39,0.05,"2023-05-17 01:24:30",0,"2023-05-17 01:00:30",997,24.22,24.39,"2023-05-17 01:02:00",24.06,"2023-05-17 01:50:30",99.4,100,"2023-05-17 01:35:00",98.4,"2023-05-17 01:03:30",27.19,27.33,"2023-05-17 01:00:30",27.05,"2023-05-17 01:56:00",27.63,27.74,"2023-05-17 01:06:30",27.48,"2023-05-17 01:58:30",27.92,27.96,"2023-05-17 01:00:30",27.84,"2023-05-17 01:29:00",27.43,27.5,"2023-05-17 01:10:00",27.32,"2023-05-17 01:50:30",27.52,27.58,"2023-05-17 01:02:00",27.44,"2023-05-17 01:17:30",27.49,27.51,"2023-05-17 01:01:00",27.47,"2023-05-17 01:27:30",30.75,30.78,"2023-05-17 01:24:30",30.71,"2023-05-17 01:56:30",35.06,35.09,"2023-05-17 01:03:00",35.02,"2023-05-17 01:49:00",27.03,27.05,"2023-05-17 01:05:00",27.02,"2023-05-17 01:55:00",24.45,24.47,"2023-05-17 01:07:00",24.43,"2023-05-17 01:56:00",27.95,27.97,"2023-05-17 01:08:00",27.94,"2023-05-17 01:03:00",27.24,27.25,"2023-05-17 01:33:00",27.23,"2023-05-17 01:10:30",0.04952755,0,0.423,171.8,82.8,120,1,"2023-05-17 01:31:00",0,"2023-05-17 01:02:00",0.911,13.37,98.2,107,1.6,"2023-05-17 01:34:00",0,"2023-05-17 01:26:30",-0.016,0
"2023-05-17 03:00:00",5079,92.6,"2023-05-17 02:59:30",12.32,0.05,"2023-05-17 02:59:00",0,"2023-05-17 02:00:30",997,24.14,24.25,"2023-05-17 02:23:30",24.06,"2023-05-17 02:02:30",99.8,100,"2023-05-17 02:05:00",99.2,"2023-05-17 02:04:00",26.99,27.12,"2023-05-17 02:00:30",26.89,"2023-05-17 02:43:30",27.45,27.53,"2023-05-17 02:04:00",27.3,"2023-05-17 02:59:00",27.89,27.94,"2023-05-17 02:01:00",27.71,"2023-05-17 02:54:30",27.37,27.5,"2023-05-17 02:07:30",27.29,"2023-05-17 02:36:00",27.5,27.58,"2023-05-17 02:58:30",27.42,"2023-05-17 02:03:00",27.49,27.51,"2023-05-17 02:08:00",27.47,"2023-05-17 02:11:30",30.71,30.73,"2023-05-17 02:20:00",30.69,"2023-05-17 02:59:00",35.04,35.07,"2023-05-17 02:03:00",35.02,"2023-05-17 02:30:30",27.01,27.03,"2023-05-17 02:02:00",27,"2023-05-17 02:28:00",24.44,24.45,"2023-05-17 02:14:00",24.42,"2023-05-17 02:23:00",27.95,27.96,"2023-05-17 02:41:00",27.93,"2023-05-17 02:29:30",27.24,27.26,"2023-05-17 02:24:00",27.24,"2023-05-17 02:00:30",0.05551771,0,0.262,118.2,51.35,193,0.9,"2023-05-17 02:28:30",0,"2023-05-17 02:02:30",0.531,111.7,58.44,91,1.4,"2023-05-17 02:32:30",0,"2023-05-17 02:08:30",-0.016,0
"2023-05-17 04:00:00",5080,92,"2023-05-17 03:21:00",12.36,0.05,"2023-05-17 03:36:00",0,"2023-05-17 03:00:30",996,23.92,24.19,"2023-05-17 03:02:00",23.73,"2023-05-17 03:59:00",99.9,100,"2023-05-17 03:05:00",99.4,"2023-05-17 03:03:00",26.84,26.94,"2023-05-17 03:02:30",26.68,"2023-05-17 03:57:00",27.3,27.38,"2023-05-17 03:02:00",27.18,"2023-05-17 03:18:30",27.74,27.86,"2023-05-17 03:04:30",27.67,"2023-05-17 03:52:30",27.31,27.37,"2023-05-17 03:19:30",27.27,"2023-05-17 03:17:00",27.5,27.56,"2023-05-17 03:08:00",27.42,"2023-05-17 03:38:00",27.49,27.51,"2023-05-17 03:26:00",27.47,"2023-05-17 03:00:30",30.68,30.7,"2023-05-17 03:00:30",30.66,"2023-05-17 03:32:00",35.02,35.05,"2023-05-17 03:04:30",34.99,"2023-05-17 03:54:00",27,27.02,"2023-05-17 03:01:00",26.99,"2023-05-17 03:02:30",24.43,24.44,"2023-05-17 03:06:30",24.41,"2023-05-17 03:52:30",27.95,27.96,"2023-05-17 03:03:00",27.92,"2023-05-17 03:57:30",27.24,27.25,"2023-05-17 03:03:00",27.23,"2023-05-17 03:25:00",0.05239778,0,0.277,250.4,33.42,355,0.9,"2023-05-17 03:15:30",0,"2023-05-17 03:02:30",0.541,243.5,39.73,300,1.3,"2023-05-17 03:15:00",0,"2023-05-17 03:00:30",-0.016,0
"2023-05-17 05:00:00",5081,92.8,"2023-05-17 04:00:30",12.28,0.049,"2023-05-17 04:52:00",0,"2023-05-17 04:00:30",995,23.87,24.5,"2023-05-17 04:39:00",23.67,"2023-05-17 04:48:00",100,100,"2023-05-17 04:05:00",99.8,"2023-05-17 04:47:30",26.64,26.7,"2023-05-17 04:00:30",26.49,"2023-05-17 04:38:30",27.19,27.32,"2023-05-17 04:01:00",27.03,"2023-05-17 04:55:00",27.69,27.75,"2023-05-17 04:23:30",27.55,"2023-05-17 05:00:00",27.29,27.31,"2023-05-17 04:19:30",27.27,"2023-05-17 04:58:30",27.52,27.58,"2023-05-17 04:24:30",27.44,"2023-05-17 04:09:30",27.49,27.53,"2023-05-17 04:20:00",27.47,"2023-05-17 04:59:00",30.64,30.66,"2023-05-17 04:14:30",30.62,"2023-05-17 04:41:30",34.99,35.02,"2023-05-17 04:35:00",34.97,"2023-05-17 04:59:30",26.98,26.99,"2023-05-17 04:00:30",26.96,"2023-05-17 04:54:30",24.41,24.42,"2023-05-17 04:00:30",24.39,"2023-05-17 04:55:00",27.94,27.95,"2023-05-17 04:07:30",27.92,"2023-05-17 04:57:30",27.24,27.25,"2023-05-17 04:45:00",27.24,"2023-05-17 04:01:30",0.05691588,0,0.334,228.6,57.99,227,1.1,"2023-05-17 04:35:00",0,"2023-05-17 04:00:30",0.693,218.8,53.51,235,1.9,"2023-05-17 04:45:30",0,"2023-05-17 04:03:30",-0.016,0
"2023-05-17 06:00:00",5082,92.3,"2023-05-17 05:54:30",12.28,0.049,"2023-05-17 05:56:30",0,"2023-05-17 05:00:30",995,23.6,23.82,"2023-05-17 05:02:00",23.28,"2023-05-17 05:59:30",100,100,"2023-05-17 05:00:30",99.7,"2023-05-17 05:49:30",26.5,26.62,"2023-05-17 05:01:30",26.47,"2023-05-17 05:51:30",27.08,27.11,"2023-05-17 05:01:00",26.94,"2023-05-17 05:54:00",27.54,27.68,"2023-05-17 05:09:30",27.46,"2023-05-17 05:45:00",27.29,27.31,"2023-05-17 05:18:30",27.24,"2023-05-17 05:43:00",27.53,27.58,"2023-05-17 05:23:30",27.44,"2023-05-17 05:46:00",27.49,27.53,"2023-05-17 05:25:00",27.47,"2023-05-17 05:34:30",30.61,30.64,"2023-05-17 05:04:00",30.58,"2023-05-17 05:53:30",34.97,34.99,"2023-05-17 05:07:00",34.94,"2023-05-17 05:46:30",26.97,26.99,"2023-05-17 05:02:00",26.96,"2023-05-17 05:50:00",24.39,24.4,"2023-05-17 05:01:30",24.37,"2023-05-17 05:56:30",27.92,27.94,"2023-05-17 05:27:00",27.91,"2023-05-17 05:49:00",27.24,27.25,"2023-05-17 05:10:30",27.23,"2023-05-17 05:20:00",0.05357961,0,0.406,279.4,30.01,180,1.3,"2023-05-17 05:18:30",0,"2023-05-17 05:00:30",0.968,263.9,19.27,255,1.8,"2023-05-17 05:18:30",0,"2023-05-17 05:00:30",-0.016,0.001
"2023-05-17 07:00:00",5083,91.6,"2023-05-17 07:00:00",12.28,0.049,"2023-05-17 06:42:00",0,"2023-05-17 06:00:30",995,23.04,23.34,"2023-05-17 06:02:00",22.75,"2023-05-17 06:59:00",99.9,100,"2023-05-17 06:05:00",99.6,"2023-05-17 06:19:30",26.34,26.49,"2023-05-17 06:00:30",26.13,"2023-05-17 06:58:00",26.92,27.09,"2023-05-17 06:07:30",26.84,"2023-05-17 06:40:00",27.51,27.54,"2023-05-17 06:36:00",27.46,"2023-05-17 06:31:30",27.24,27.29,"2023-05-17 06:00:30",27.09,"2023-05-17 06:49:30",27.51,27.58,"2023-05-17 06:02:00",27.42,"2023-05-17 06:43:30",27.49,27.51,"2023-05-17 06:08:30",27.43,"2023-05-17 06:26:30",30.56,30.59,"2023-05-17 06:14:00",30.54,"2023-05-17 06:53:30",34.95,34.98,"2023-05-17 06:03:00",34.93,"2023-05-17 06:48:30",26.95,26.97,"2023-05-17 06:00:30",26.93,"2023-05-17 06:59:00",24.37,24.39,"2023-05-17 06:08:00",24.35,"2023-05-17 06:43:00",27.91,27.93,"2023-05-17 06:01:00",27.89,"2023-05-17 06:59:30",27.23,27.25,"2023-05-17 06:12:00",27.23,"2023-05-17 06:18:30",0.04854268,0,0.281,272.4,37.03,231,1,"2023-05-17 06:06:00",0,"2023-05-17 06:01:00",0.661,259.6,30.71,258,1.5,"2023-05-17 06:06:00",0,"2023-05-17 06:10:00",-0.033,0.3
"2023-05-17 08:00:00",5084,91.3,"2023-05-17 07:48:00",12.27,0.049,"2023-05-17 07:25:30",0,"2023-05-17 07:00:30",995,22.78,22.9,"2023-05-17 07:17:00",22.63,"2023-05-17 07:58:30",100,100,"2023-05-17 07:05:00",99.7,"2023-05-17 07:00:30",26.05,26.26,"2023-05-17 07:00:30",25.87,"2023-05-17 07:56:30",26.8,26.91,"2023-05-17 07:01:30",26.66,"2023-05-17 07:55:30",27.4,27.52,"2023-05-17 07:01:30",27.27,"2023-05-17 07:53:00",27.13,27.27,"2023-05-17 07:04:00",27.09,"2023-05-17 07:08:00",27.5,27.56,"2023-05-17 07:06:00",27.42,"2023-05-17 07:15:00",27.49,27.51,"2023-05-17 07:07:00",27.47,"2023-05-17 07:30:30",30.52,30.56,"2023-05-17 07:02:00",30.49,"2023-05-17 07:42:00",34.92,34.94,"2023-05-17 07:00:30",34.9,"2023-05-17 07:14:30",26.93,26.95,"2023-05-17 07:02:30",26.92,"2023-05-17 07:42:00",24.36,24.38,"2023-05-17 07:01:00",24.35,"2023-05-17 07:56:00",27.9,27.92,"2023-05-17 07:04:30",27.87,"2023-05-17 07:50:00",27.23,27.23,"2023-05-17 07:11:00",27.22,"2023-05-17 07:14:30",0.05399809,0,0.324,230.6,31.86,242,0.8,"2023-05-17 07:09:00",0,"2023-05-17 07:00:30",0.657,250.5,32.21,242,1.4,"2023-05-17 07:21:00",0,"2023-05-17 07:36:00",0.008,1.094
"2023-05-17 09:00:00",5085,91.5,"2023-05-17 08:01:00",12.21,0.23,"2023-05-17 08:00:30",0,"2023-05-17 08:00:30",996,22.72,22.81,"2023-05-17 08:39:30",22.62,"2023-05-17 08:13:00",100,100,"2023-05-17 08:00:30",100,"2023-05-17 08:00:30",25.86,25.9,"2023-05-17 08:14:00",25.79,"2023-05-17 08:47:00",26.63,26.7,"2023-05-17 08:00:30",26.47,"2023-05-17 08:53:00",27.3,27.34,"2023-05-17 08:03:30",27.23,"2023-05-17 08:49:30",27.09,27.11,"2023-05-17 08:00:30",27.06,"2023-05-17 08:55:00",27.5,27.58,"2023-05-17 08:21:00",27.42,"2023-05-17 08:12:00",27.49,27.51,"2023-05-17 08:24:00",27.45,"2023-05-17 08:07:00",30.47,30.5,"2023-05-17 08:01:00",30.44,"2023-05-17 08:59:30",34.89,34.91,"2023-05-17 08:00:30",34.86,"2023-05-17 08:42:00",26.91,26.93,"2023-05-17 08:04:00",26.89,"2023-05-17 08:58:00",24.34,24.35,"2023-05-17 08:01:00",24.32,"2023-05-17 08:55:00",27.88,27.9,"2023-05-17 08:22:00",27.87,"2023-05-17 08:48:00",27.22,27.23,"2023-05-17 08:05:00",27.21,"2023-05-17 08:32:00",0.1675583,0,0.282,289.6,40.06,305,0.8,"2023-05-17 08:36:00",0,"2023-05-17 08:00:30",0.488,267,40.25,301,1,"2023-05-17 08:33:00",0,"2023-05-17 08:05:00",0.031,1.892
"2023-05-17 10:00:00",5086,92.9,"2023-05-17 09:00:30",12.25,10.56,"2023-05-17 09:03:00",0,"2023-05-17 09:00:30",997,23.48,24.41,"2023-05-17 09:29:00",22.77,"2023-05-17 09:00:30",100,100,"2023-05-17 09:00:30",100,"2023-05-17 09:00:30",25.85,25.87,"2023-05-17 09:00:30",25.74,"2023-05-17 09:06:30",26.48,26.57,"2023-05-17 09:03:30",26.43,"2023-05-17 09:24:30",27.19,27.31,"2023-05-17 09:01:00",27.04,"2023-05-17 09:48:00",27.07,27.11,"2023-05-17 09:27:30",26.96,"2023-05-17 09:50:00",27.45,27.56,"2023-05-17 09:26:30",27.33,"2023-05-17 09:43:00",27.49,27.51,"2023-05-17 09:02:00",27.47,"2023-05-17 09:02:30",30.44,30.46,"2023-05-17 09:04:30",30.42,"2023-05-17 09:23:30",34.87,34.9,"2023-05-17 09:01:30",34.84,"2023-05-17 09:52:00",26.89,26.91,"2023-05-17 09:15:30",26.88,"2023-05-17 09:25:00",24.32,24.34,"2023-05-17 09:00:30",24.3,"2023-05-17 09:57:30",27.87,27.89,"2023-05-17 09:15:00",27.85,"2023-05-17 09:38:00",27.21,27.22,"2023-05-17 09:01:30",27.2,"2023-05-17 09:45:30",1.533948,0,0.319,322.9,28.53,248,1,"2023-05-17 09:58:00",0,"2023-05-17 09:01:00",0.558,323.2,29.29,313,1.5,"2023-05-17 09:58:30",0,"2023-05-17 09:10:30",0.289,2.556
"2023-05-17 11:00:00",5087,78.64,"2023-05-17 10:55:30",13.05,13.19,"2023-05-17 10:02:00",0.288,"2023-05-17 10:11:00",997,27.05,48.07,"2023-05-17 10:45:00",23.94,"2023-05-17 10:00:30",96.1,100,"2023-05-17 10:00:30",87.7,"2023-05-17 10:57:30",26.11,26.49,"2023-05-17 10:58:30",25.87,"2023-05-17 10:00:30",26.46,26.49,"2023-05-17 10:00:30",26.38,"2023-05-17 10:34:00",27.1,27.15,"2023-05-17 10:00:30",27.07,"2023-05-17 10:45:00",26.94,27.09,"2023-05-17 10:14:30",26.88,"2023-05-17 10:22:00",27.38,27.54,"2023-05-17 10:04:00",27.28,"2023-05-17 10:31:00",27.48,27.51,"2023-05-17 10:02:30",27.39,"2023-05-17 10:50:30",30.48,30.52,"2023-05-17 10:53:30",30.44,"2023-05-17 10:20:00",34.83,34.86,"2023-05-17 10:09:30",34.81,"2023-05-17 10:38:30",26.87,26.89,"2023-05-17 10:00:30",26.84,"2023-05-17 10:54:30",24.31,24.32,"2023-05-17 10:02:30",24.29,"2023-05-17 10:22:30",27.86,27.89,"2023-05-17 10:32:30",27.85,"2023-05-17 10:24:00",27.2,27.22,"2023-05-17 10:12:00",27.19,"2023-05-17 10:47:00",4.936616,0,0.585,235.6,59.88,113,2.1,"2023-05-17 10:50:30",0,"2023-05-17 10:05:00",0.918,246.8,61.02,130,3.2,"2023-05-17 10:51:00",0,"2023-05-17 10:05:30",0.998,2.987
"2023-05-17 12:00:00",5088,59.32,"2023-05-17 12:00:00",13.35,13.49,"2023-05-17 11:01:30",0.272,"2023-05-17 11:57:30",997,34.04,48.75,"2023-05-17 11:58:00",26.55,"2023-05-17 11:01:00",81.4,88.7,"2023-05-17 11:01:30",71.57,"2023-05-17 11:59:30",26.81,27.33,"2023-05-17 11:58:30",26.47,"2023-05-17 11:03:30",26.48,26.57,"2023-05-17 12:00:00",26.41,"2023-05-17 11:03:00",27.06,27.12,"2023-05-17 11:23:00",26.97,"2023-05-17 11:20:30",26.88,26.91,"2023-05-17 11:00:30",26.86,"2023-05-17 11:22:30",27.33,27.41,"2023-05-17 11:12:30",27.24,"2023-05-17 11:55:30",27.45,27.51,"2023-05-17 11:24:30",27.34,"2023-05-17 11:53:00",30.56,30.61,"2023-05-17 11:55:00",30.51,"2023-05-17 11:02:30",34.81,34.84,"2023-05-17 11:02:00",34.77,"2023-05-17 11:59:30",26.82,26.86,"2023-05-17 11:14:00",26.79,"2023-05-17 11:58:00",24.27,24.3,"2023-05-17 11:00:30",24.24,"2023-05-17 11:56:00",27.82,27.87,"2023-05-17 11:09:30",27.76,"2023-05-17 11:59:00",27.18,27.21,"2023-05-17 11:12:00",27.14,"2023-05-17 11:53:30",9.37526,0,1.122,137.1,38.05,243,3.4,"2023-05-17 11:32:30",0,"2023-05-17 11:38:00",1.833,138,29.33,185,4.5,"2023-05-17 11:21:30",0,"2023-05-17 11:07:30",2.081,3.164
"2023-05-17 13:00:00",5089,51.41,"2023-05-17 12:36:30",13.33,14.03,"2023-05-17 12:59:30",0.177,"2023-05-17 12:34:30",997,33.78,47.85,"2023-05-17 12:00:30",30.4,"2023-05-17 13:00:00",69.41,73.81,"2023-05-17 12:02:00",66.53,"2023-05-17 12:32:00",27.94,28.57,"2023-05-17 12:56:00",27.28,"2023-05-17 12:00:30",26.73,26.91,"2023-05-17 12:42:30",26.49,"2023-05-17 12:01:00",27.06,27.1,"2023-05-17 12:04:00",26.97,"2023-05-17 12:03:30",26.88,26.9,"2023-05-17 12:01:00",26.86,"2023-05-17 12:04:00",27.31,27.4,"2023-05-17 12:19:00",27.22,"2023-05-17 12:30:00",27.39,27.49,"2023-05-17 12:14:00",27.28,"2023-05-17 12:35:00",30.63,30.69,"2023-05-17 12:58:00",30.58,"2023-05-17 12:00:30",34.75,34.79,"2023-05-17 12:03:00",34.71,"2023-05-17 12:38:30",26.76,26.8,"2023-05-17 12:02:00",26.74,"2023-05-17 12:33:30",24.21,24.24,"2023-05-17 12:00:30",24.19,"2023-05-17 12:40:30",27.71,27.78,"2023-05-17 12:02:30",27.68,"2023-05-17 12:33:30",27.1,27.16,"2023-05-17 12:01:00",27.07,"2023-05-17 12:36:30",10.97062,0,1.263,148.7,47.05,118,3.2,"2023-05-17 12:47:00",0,"2023-05-17 12:12:00",1.977,139.8,37.04,124,4.4,"2023-05-17 12:25:00",0,"2023-05-17 12:43:30",2.419,3.192
"2023-05-17 14:00:00",5090,59.74,"2023-05-17 13:18:00",13.36,13.88,"2023-05-17 13:46:00",0.202,"2023-05-17 13:21:30",996,31.24,31.76,"2023-05-17 13:41:00",30.41,"2023-05-17 13:01:00",66.37,69.49,"2023-05-17 13:05:00",64.51,"2023-05-17 13:18:00",28.86,29.2,"2023-05-17 13:50:30",28.45,"2023-05-17 13:04:00",27.16,27.39,"2023-05-17 14:00:00",26.91,"2023-05-17 13:00:30",27.09,27.12,"2023-05-17 14:00:00",27.02,"2023-05-17 13:01:30",26.88,26.9,"2023-05-17 13:02:00",26.83,"2023-05-17 13:13:00",27.29,27.38,"2023-05-17 13:48:00",27.19,"2023-05-17 13:58:30",27.35,27.44,"2023-05-17 13:40:00",27.28,"2023-05-17 13:10:00",30.7,30.74,"2023-05-17 13:59:00",30.67,"2023-05-17 13:17:30",34.77,34.81,"2023-05-17 13:59:00",34.73,"2023-05-17 13:13:00",26.74,26.76,"2023-05-17 13:02:00",26.73,"2023-05-17 13:45:00",24.17,24.2,"2023-05-17 13:00:30",24.16,"2023-05-17 13:50:30",27.66,27.71,"2023-05-17 13:02:00",27.62,"2023-05-17 13:59:30",27.08,27.11,"2023-05-17 13:03:30",27.05,"2023-05-17 13:47:00",10.11317,0,1.075,147.6,37.91,124,3.9,"2023-05-17 13:25:00",0,"2023-05-17 13:11:00",1.898,142.2,27.61,183,4.6,"2023-05-17 13:25:30",0,"2023-05-17 13:45:30",2.164,2.976
"2023-05-17 15:00:00",5091,62.68,"2023-05-17 14:18:00",13.37,18.33,"2023-05-17 14:18:30",0.199,"2023-05-17 14:49:00",995,32,32.55,"2023-05-17 15:00:00",31.38,"2023-05-17 14:35:00",62.51,67.42,"2023-05-17 14:00:30",59.87,"2023-05-17 14:54:30",29.51,29.76,"2023-05-17 14:53:30",29.14,"2023-05-17 14:00:30",27.61,27.91,"2023-05-17 14:58:30",27.31,"2023-05-17 14:03:00",27.21,27.33,"2023-05-17 14:57:30",27.1,"2023-05-17 14:00:30",26.88,26.9,"2023-05-17 14:13:00",26.83,"2023-05-17 14:01:30",27.28,27.38,"2023-05-17 14:32:00",27.15,"2023-05-17 14:40:00",27.31,27.39,"2023-05-17 14:03:00",27.26,"2023-05-17 14:57:00",30.72,30.75,"2023-05-17 14:21:30",30.7,"2023-05-17 14:10:00",34.79,34.83,"2023-05-17 14:53:00",34.77,"2023-05-17 14:11:30",26.74,26.76,"2023-05-17 14:24:30",26.72,"2023-05-17 14:32:30",24.15,24.17,"2023-05-17 14:01:30",24.13,"2023-05-17 14:57:30",27.62,27.66,"2023-05-17 14:01:30",27.57,"2023-05-17 14:59:00",27.06,27.07,"2023-05-17 14:00:30",27.04,"2023-05-17 14:51:30",9.852107,0,1.185,146,40.39,147,4.5,"2023-05-17 14:54:30",0,"2023-05-17 14:05:00",2.045,141.5,33.2,153,4.2,"2023-05-17 14:39:30",0.3,"2023-05-17 14:15:30",2.124,2.477
"2023-05-17 16:00:00",5092,64.25,"2023-05-17 15:04:00",12.86,13.19,"2023-05-17 15:21:30",0.001,"2023-05-17 15:41:30",995,29.3,36.32,"2023-05-17 15:19:00",26.74,"2023-05-17 15:51:00",74.95,84.3,"2023-05-17 15:57:00",58.81,"2023-05-17 15:07:00",29.78,29.97,"2023-05-17 15:15:00",29.48,"2023-05-17 15:53:30",28,28.16,"2023-05-17 15:44:30",27.83,"2023-05-17 15:15:30",27.43,27.52,"2023-05-17 15:29:00",27.29,"2023-05-17 15:02:00",26.88,26.9,"2023-05-17 15:24:30",26.86,"2023-05-17 15:09:00",27.24,27.36,"2023-05-17 15:09:30",27.11,"2023-05-17 15:57:30",27.3,27.36,"2023-05-17 15:13:00",27.26,"2023-05-17 15:16:00",30.74,30.78,"2023-05-17 15:34:30",30.71,"2023-05-17 15:16:30",34.86,34.94,"2023-05-17 15:58:30",34.78,"2023-05-17 15:01:00",26.75,26.79,"2023-05-17 15:56:30",26.72,"2023-05-17 15:13:30",24.15,24.17,"2023-05-17 15:53:00",24.13,"2023-05-17 15:06:30",27.63,27.69,"2023-05-17 15:59:00",27.59,"2023-05-17 15:02:00",27.06,27.09,"2023-05-17 15:54:30",27.04,"2023-05-17 15:10:30",3.976584,1.6,2.385,121.7,22.17,143,6.8,"2023-05-17 15:20:00",0,"2023-05-17 15:18:00",3.76,118.8,16.86,134,8.9,"2023-05-17 15:15:00",0.8,"2023-05-17 15:02:30",0.803,1.785
"2023-05-17 17:00:00",5093,83.3,"2023-05-17 17:00:00",13.47,18.07,"2023-05-17 16:01:00",0.216,"2023-05-17 16:30:00",994,28.32,29.14,"2023-05-17 16:47:30",27.01,"2023-05-17 16:01:00",77.7,82.5,"2023-05-17 16:05:00",74.3,"2023-05-17 16:46:00",29.35,29.55,"2023-05-17 16:00:30",29.27,"2023-05-17 16:22:00",28.23,28.35,"2023-05-17 16:52:30",28.07,"2023-05-17 16:01:30",27.63,27.73,"2023-05-17 17:00:00",27.48,"2023-05-17 16:13:00",26.89,26.98,"2023-05-17 16:54:30",26.86,"2023-05-17 16:06:00",27.24,27.33,"2023-05-17 16:24:30",27.12,"2023-05-17 16:16:30",27.29,27.33,"2023-05-17 16:08:00",27.26,"2023-05-17 16:08:30",30.7,30.75,"2023-05-17 16:03:30",30.68,"2023-05-17 16:20:00",34.92,34.95,"2023-05-17 16:15:30",34.89,"2023-05-17 16:40:30",26.78,26.8,"2023-05-17 16:03:00",26.76,"2023-05-17 16:24:00",24.17,24.18,"2023-05-17 16:18:00",24.16,"2023-05-17 16:32:30",27.67,27.69,"2023-05-17 16:05:00",27.63,"2023-05-17 16:46:30",27.08,27.1,"2023-05-17 16:04:30",27.07,"2023-05-17 16:52:00",8.125811,0,2.399,113.8,28.08,43,5.3,"2023-05-17 16:22:30",0,"2023-05-17 16:01:00",3.871,112.1,25.17,73,7.3,"2023-05-17 16:20:00",0.6,"2023-05-17 16:05:00",1.603,0.985
"2023-05-17 18:00:00",5094,77.18,"2023-05-17 17:22:00",13.44,15.76,"2023-05-17 18:00:00",0.171,"2023-05-17 17:17:00",994,29.49,30.27,"2023-05-17 17:19:00",28.51,"2023-05-17 17:01:00",73.53,76.97,"2023-05-17 17:05:00",68.77,"2023-05-17 17:18:30",29.69,30.02,"2023-05-17 17:58:00",29.27,"2023-05-17 17:00:30",28.29,28.44,"2023-05-17 17:57:30",28.21,"2023-05-17 17:10:30",27.79,27.94,"2023-05-17 17:48:00",27.65,"2023-05-17 17:05:30",27.03,27.09,"2023-05-17 17:18:00",26.89,"2023-05-17 17:04:30",27.28,27.38,"2023-05-17 17:59:30",27.15,"2023-05-17 17:58:00",27.29,27.33,"2023-05-17 17:20:00",27.24,"2023-05-17 17:21:00",30.71,30.75,"2023-05-17 17:59:30",30.66,"2023-05-17 17:13:30",34.9,34.92,"2023-05-17 17:04:30",34.86,"2023-05-17 17:18:00",26.76,26.78,"2023-05-17 17:07:30",26.74,"2023-05-17 17:30:00",24.14,24.17,"2023-05-17 17:02:00",24.12,"2023-05-17 17:31:30",27.62,27.66,"2023-05-17 17:01:30",27.6,"2023-05-17 17:19:30",27.05,27.07,"2023-05-17 17:01:30",27.04,"2023-05-17 17:18:30",9.351536,0,1.742,74.45,36.49,36,4.5,"2023-05-17 17:06:00",0,"2023-05-17 17:27:00",2.889,76.75,22.92,54,7.1,"2023-05-17 17:01:30",0,"2023-05-17 17:50:00",1.918,0.218
"2023-05-17 19:00:00",5095,78.75,"2023-05-17 18:00:30",12.68,9.8,"2023-05-17 18:37:00",0,"2023-05-17 18:24:00",994,27.83,29.3,"2023-05-17 18:00:30",26.35,"2023-05-17 19:00:00",82.5,87.6,"2023-05-17 18:45:00",75.01,"2023-05-17 18:02:00",29.82,30.03,"2023-05-17 18:11:30",29.48,"2023-05-17 18:57:00",28.46,28.57,"2023-05-17 18:51:00",28.26,"2023-05-17 18:04:00",27.91,27.96,"2023-05-17 18:54:00",27.81,"2023-05-17 18:06:00",27.09,27.16,"2023-05-17 18:55:30",27.06,"2023-05-17 18:02:30",27.3,27.38,"2023-05-17 18:03:00",27.2,"2023-05-17 18:06:00",27.29,27.33,"2023-05-17 18:59:00",27.24,"2023-05-17 18:33:00",30.74,30.77,"2023-05-17 18:22:30",30.71,"2023-05-17 18:48:00",34.94,34.99,"2023-05-17 18:56:00",34.87,"2023-05-17 18:05:00",26.78,26.81,"2023-05-17 18:52:30",26.75,"2023-05-17 18:01:00",24.15,24.17,"2023-05-17 18:54:30",24.13,"2023-05-17 18:00:30",27.65,27.69,"2023-05-17 18:56:30",27.6,"2023-05-17 18:02:30",27.07,27.09,"2023-05-17 18:51:00",27.05,"2023-05-17 18:00:30",1.031322,0.8,0.948,108.8,58.38,216,2.8,"2023-05-17 18:48:30",0,"2023-05-17 18:06:00",1.655,91.9,43.09,136,4.6,"2023-05-17 18:58:30",0,"2023-05-17 18:37:30",0.097,0
"2023-05-17 20:00:00",5096,85.3,"2023-05-17 19:00:30",12.46,10,"2023-05-17 20:00:00",0,"2023-05-17 19:43:00",995,26.35,26.56,"2023-05-17 19:15:30",26.15,"2023-05-17 19:54:30",90.5,94.3,"2023-05-17 19:51:30",85,"2023-05-17 19:03:30",29.19,29.57,"2023-05-17 19:01:30",28.86,"2023-05-17 19:53:00",28.49,28.66,"2023-05-17 19:20:00",28.42,"2023-05-17 19:00:30",28,28.15,"2023-05-17 19:57:00",27.86,"2023-05-17 19:12:30",27.17,27.29,"2023-05-17 19:50:30",27.09,"2023-05-17 19:00:30",27.32,27.38,"2023-05-17 19:58:00",27.24,"2023-05-17 19:35:00",27.29,27.33,"2023-05-17 19:50:30",27.26,"2023-05-17 19:16:30",30.69,30.73,"2023-05-17 19:02:30",30.65,"2023-05-17 19:46:30",34.99,35.01,"2023-05-17 19:29:30",34.96,"2023-05-17 19:10:00",26.81,26.83,"2023-05-17 19:19:00",26.8,"2023-05-17 19:22:30",24.17,24.18,"2023-05-17 19:03:30",24.15,"2023-05-17 19:55:00",27.69,27.71,"2023-05-17 19:35:00",27.66,"2023-05-17 19:03:30",27.1,27.11,"2023-05-17 19:58:00",27.09,"2023-05-17 19:00:30",0.9256794,0,0.512,256.2,54.43,311,2,"2023-05-17 19:01:00",0,"2023-05-17 19:03:00",1.099,256.2,65.17,251,2.9,"2023-05-17 19:01:00",0,"2023-05-17 19:14:30",0.082,0
"2023-05-17 21:00:00",5097,90.4,"2023-05-17 20:18:30",12.53,0.065,"2023-05-17 21:00:00",0,"2023-05-17 20:00:30",995,25.78,26.17,"2023-05-17 20:00:30",25.49,"2023-05-17 20:52:00",95.1,96.7,"2023-05-17 20:59:30",93.4,"2023-05-17 20:00:30",28.72,28.99,"2023-05-17 20:07:30",28.43,"2023-05-17 20:50:30",28.44,28.54,"2023-05-17 20:28:30",28.25,"2023-05-17 20:59:30",28.11,28.15,"2023-05-17 20:01:30",28.01,"2023-05-17 20:08:00",27.29,27.31,"2023-05-17 20:35:30",27.16,"2023-05-17 20:04:00",27.33,27.43,"2023-05-17 20:34:30",27.24,"2023-05-17 20:02:00",27.29,27.34,"2023-05-17 20:56:30",27.26,"2023-05-17 20:40:30",30.63,30.67,"2023-05-17 20:21:00",30.58,"2023-05-17 20:59:30",34.98,34.99,"2023-05-17 20:01:00",34.95,"2023-05-17 20:34:00",26.82,26.83,"2023-05-17 20:15:00",26.8,"2023-05-17 20:01:30",24.16,24.17,"2023-05-17 20:07:00",24.15,"2023-05-17 20:02:00",27.7,27.72,"2023-05-17 20:48:00",27.68,"2023-05-17 20:47:00",27.11,27.12,"2023-05-17 20:32:30",27.1,"2023-05-17 20:00:30",0.1118271,0,0.241,262.8,20.95,244,0.9,"2023-05-17 20:36:00",0,"2023-05-17 20:01:00",0.77,256.3,28.84,195,1.4,"2023-05-17 20:37:30",0.3,"2023-05-17 20:09:30",-0.008,0
"2023-05-17 22:00:00",5098,92.4,"2023-05-17 21:00:30",12.5,0.052,"2023-05-17 21:51:00",0,"2023-05-17 21:00:30",996,25.52,25.76,"2023-05-17 21:42:30",25.23,"2023-05-17 21:58:30",93.4,97.4,"2023-05-17 21:05:00",90.4,"2023-05-17 21:45:30",28.3,28.57,"2023-05-17 21:00:30",28.08,"2023-05-17 21:46:30",28.27,28.39,"2023-05-17 21:02:30",28.11,"2023-05-17 21:57:00",28.12,28.15,"2023-05-17 21:02:30",28.01,"2023-05-17 21:53:00",27.29,27.32,"2023-05-17 21:23:30",27.27,"2023-05-17 21:03:00",27.37,27.48,"2023-05-17 21:38:30",27.26,"2023-05-17 21:08:00",27.29,27.36,"2023-05-17 21:43:00",27.26,"2023-05-17 21:20:00",30.57,30.62,"2023-05-17 21:11:00",30.54,"2023-05-17 21:58:30",34.96,35,"2023-05-17 21:08:30",34.92,"2023-05-17 21:45:30",26.82,26.83,"2023-05-17 21:06:00",26.81,"2023-05-17 21:00:30",24.17,24.17,"2023-05-17 21:01:30",24.16,"2023-05-17 21:00:30",27.71,27.73,"2023-05-17 21:35:00",27.69,"2023-05-17 21:07:00",27.11,27.12,"2023-05-17 21:22:30",27.11,"2023-05-17 21:03:30",0.04940175,0,0.864,199.3,19.84,213,2.2,"2023-05-17 21:44:00",0,"2023-05-17 21:10:30",1.043,182.6,32.16,215,3.6,"2023-05-17 21:52:30",0,"2023-05-17 21:00:30",-0.011,0
"2023-05-17 23:00:00",5099,92.1,"2023-05-17 22:30:00",12.42,0.051,"2023-05-17 22:16:00",0,"2023-05-17 22:00:30",997,24.67,25.31,"2023-05-17 22:02:00",24.45,"2023-05-17 22:43:30",90.1,91.5,"2023-05-17 22:05:00",89,"2023-05-17 22:18:30",27.92,28.16,"2023-05-17 22:03:30",27.68,"2023-05-17 22:57:00",28.09,28.24,"2023-05-17 22:07:30",27.96,"2023-05-17 22:58:30",28.11,28.15,"2023-05-17 22:03:30",28.02,"2023-05-17 22:59:30",27.31,27.4,"2023-05-17 22:34:00",27.27,"2023-05-17 22:16:00",27.45,27.56,"2023-05-17 22:30:00",27.32,"2023-05-17 22:06:00",27.3,27.38,"2023-05-17 22:41:00",27.26,"2023-05-17 22:09:00",30.51,30.55,"2023-05-17 22:14:00",30.47,"2023-05-17 22:59:30",34.94,34.98,"2023-05-17 22:11:30",34.9,"2023-05-17 22:55:30",26.81,26.83,"2023-05-17 22:01:00",26.8,"2023-05-17 22:46:30",24.17,24.17,"2023-05-17 22:01:30",24.16,"2023-05-17 22:46:30",27.7,27.72,"2023-05-17 22:08:00",27.68,"2023-05-17 22:52:30",27.12,27.12,"2023-05-17 22:17:30",27.11,"2023-05-17 22:02:00",0.03221509,0,0.814,208.6,27.91,230,1.9,"2023-05-17 22:21:00",0,"2023-05-17 22:16:00",1.07,208.3,24.5,195,3.8,"2023-05-17 22:17:00",0,"2023-05-17 22:36:30",-0.013,0
"2023-05-18 00:00:00",5100,90.7,"2023-05-17 23:51:00",12.35,0.05,"2023-05-17 23:49:00",0,"2023-05-17 23:00:30",997,24.11,24.52,"2023-05-17 23:05:00",23.6,"2023-05-17 23:58:00",91.5,93.9,"2023-05-17 23:50:30",88.4,"2023-05-17 23:02:00",27.52,27.74,"2023-05-17 23:01:30",27.29,"2023-05-17 23:52:30",27.88,28.05,"2023-05-17 23:06:30",27.71,"2023-05-17 23:56:00",28.03,28.15,"2023-05-17 23:14:30",27.88,"2023-05-17 23:58:30",27.32,27.4,"2023-05-17 23:17:30",27.27,"2023-05-17 23:45:30",27.49,27.58,"2023-05-17 23:39:00",27.37,"2023-05-17 23:29:00",27.32,27.47,"2023-05-17 23:58:00",27.28,"2023-05-17 23:02:30",30.46,30.49,"2023-05-17 23:11:00",30.43,"2023-05-17 23:46:00",34.92,34.95,"2023-05-17 23:13:30",34.89,"2023-05-17 23:47:30",26.81,26.82,"2023-05-17 23:06:00",26.79,"2023-05-17 23:20:00",24.16,24.17,"2023-05-17 23:05:00",24.15,"2023-05-17 23:54:00",27.7,27.73,"2023-05-17 23:37:30",27.68,"2023-05-17 23:59:00",27.12,27.12,"2023-05-17 23:01:00",27.1,"2023-05-17 23:11:30",0.03907467,0,0.438,296.4,33.35,289,1.1,"2023-05-17 23:59:00",0,"2023-05-17 23:00:30",0.923,285.9,43.48,289,1.7,"2023-05-17 23:14:30",0,"2023-05-17 23:00:30",-0.017,0
"2023-05-18 01:00:00",5101,91,"2023-05-18 00:00:30",12.36,0.05,"2023-05-18 00:40:30",0,"2023-05-18 00:00:30",998,23.72,23.94,"2023-05-18 00:53:30",23.6,"2023-05-18 00:04:00",93.1,94.1,"2023-05-18 00:53:30",92.3,"2023-05-18 00:19:00",27.18,27.33,"2023-05-18 00:00:30",26.99,"2023-05-18 00:59:00",27.67,27.85,"2023-05-18 00:03:30",27.48,"2023-05-18 00:59:00",27.92,27.99,"2023-05-18 00:01:30",27.84,"2023-05-18 00:56:00",27.32,27.42,"2023-05-18 00:07:00",27.27,"2023-05-18 00:11:00",27.51,27.58,"2023-05-18 00:46:00",27.42,"2023-05-18 00:00:30",27.37,27.47,"2023-05-18 00:25:00",27.28,"2023-05-18 00:02:00",30.4,30.44,"2023-05-18 00:00:30",30.37,"2023-05-18 00:55:30",34.89,34.91,"2023-05-18 00:01:30",34.85,"2023-05-18 00:48:00",26.8,26.82,"2023-05-18 00:02:30",26.78,"2023-05-18 00:56:30",24.16,24.16,"2023-05-18 00:01:00",24.15,"2023-05-18 00:28:00",27.7,27.72,"2023-05-18 00:06:00",27.69,"2023-05-18 00:14:30",27.11,27.12,"2023-05-18 00:00:30",27.09,"2023-05-18 00:28:00",0.04916374,0,0.226,282.6,24.21,254,1,"2023-05-18 00:46:00",0,"2023-05-18 00:02:00",0.693,278.7,23.67,307,1.7,"2023-05-18 00:00:30",0,"2023-05-18 00:39:00",-0.018,0
"2023-05-18 02:00:00",5102,92.3,"2023-05-18 02:00:00",12.32,0.05,"2023-05-18 01:33:00",0,"2023-05-18 01:00:30",997,23.74,23.91,"2023-05-18 01:08:30",23.55,"2023-05-18 01:59:00",95.7,97.4,"2023-05-18 01:50:30",93.4,"2023-05-18 01:00:30",26.93,27.07,"2023-05-18 01:01:00",26.78,"2023-05-18 01:56:00",27.48,27.62,"2023-05-18 01:12:00",27.35,"2023-05-18 01:44:00",27.89,27.94,"2023-05-18 01:03:00",27.76,"2023-05-18 01:48:30",27.3,27.34,"2023-05-18 01:28:30",27.27,"2023-05-18 01:46:30",27.52,27.58,"2023-05-18 01:12:00",27.42,"2023-05-18 01:06:00",27.41,27.49,"2023-05-18 01:33:30",27.28,"2023-05-18 01:59:00",30.37,30.4,"2023-05-18 01:00:30",30.35,"2023-05-18 01:49:30",34.86,34.89,"2023-05-18 01:01:00",34.82,"2023-05-18 01:52:30",26.77,26.79,"2023-05-18 01:12:00",26.76,"2023-05-18 01:51:30",24.15,24.16,"2023-05-18 01:04:00",24.14,"2023-05-18 01:41:30",27.7,27.72,"2023-05-18 01:29:00",27.69,"2023-05-18 01:08:00",27.11,27.13,"2023-05-18 01:16:00",27.09,"2023-05-18 01:23:30",0.06592135,0,0.405,243.1,30.04,214,1,"2023-05-18 01:26:30",0,"2023-05-18 01:01:00",0.829,262.9,32.82,222,1.4,"2023-05-18 01:36:00",0,"2023-05-18 01:47:00",-0.015,0
"2023-05-18 03:00:00",5103,91.8,"2023-05-18 02:42:30",12.3,0.05,"2023-05-18 02:22:00",0,"2023-05-18 02:00:30",997,23.39,23.66,"2023-05-18 02:08:30",23.14,"2023-05-18 02:56:00",96.6,97.5,"2023-05-18 02:50:00",95.8,"2023-05-18 02:32:30",26.66,26.86,"2023-05-18 02:01:00",26.47,"2023-05-18 02:59:00",27.29,27.43,"2023-05-18 02:02:00",27.18,"2023-05-18 02:33:00",27.74,27.91,"2023-05-18 02:03:00",27.65,"2023-05-18 02:30:00",27.29,27.32,"2023-05-18 02:24:30",27.29,"2023-05-18 02:13:00",27.51,27.58,"2023-05-18 02:35:30",27.42,"2023-05-18 02:44:00",27.44,27.49,"2023-05-18 02:04:00",27.34,"2023-05-18 02:11:00",30.35,30.37,"2023-05-18 02:02:00",30.32,"2023-05-18 02:37:30",34.84,34.87,"2023-05-18 02:07:30",34.8,"2023-05-18 02:57:30",26.77,26.79,"2023-05-18 02:05:00",26.76,"2023-05-18 02:02:00",24.13,24.15,"2023-05-18 02:00:30",24.12,"2023-05-18 02:55:30",27.7,27.72,"2023-05-18 02:13:00",27.69,"2023-05-18 02:04:00",27.11,27.13,"2023-05-18 02:04:00",27.09,"2023-05-18 02:26:30",0.0688089,0,0.312,248.1,42.61,288,0.8,"2023-05-18 02:34:00",0,"2023-05-18 02:20:00",0.621,243.7,31.75,281,1.5,"2023-05-18 02:35:30",0,"2023-05-18 02:21:30",-0.015,0
"2023-05-18 04:00:00",5104,92,"2023-05-18 03:01:00",12.3,0.049,"2023-05-18 03:38:00",0,"2023-05-18 03:00:30",996,23.05,23.22,"2023-05-18 03:02:00",22.88,"2023-05-18 03:51:30",97.9,98.7,"2023-05-18 03:35:00",96.5,"2023-05-18 03:01:00",26.41,26.52,"2023-05-18 03:00:30",26.26,"2023-05-18 03:59:30",27.13,27.32,"2023-05-18 03:01:00",26.97,"2023-05-18 03:59:00",27.67,27.73,"2023-05-18 03:02:30",27.54,"2023-05-18 03:56:00",27.29,27.31,"2023-05-18 03:12:00",27.24,"2023-05-18 03:56:00",27.51,27.58,"2023-05-18 03:20:30",27.44,"2023-05-18 03:07:30",27.45,27.51,"2023-05-18 03:13:30",27.34,"2023-05-18 03:04:00",30.3,30.34,"2023-05-18 03:00:30",30.28,"2023-05-18 03:54:00",34.81,34.85,"2023-05-18 03:11:00",34.78,"2023-05-18 03:52:00",26.75,26.76,"2023-05-18 03:12:00",26.74,"2023-05-18 03:43:00",24.12,24.13,"2023-05-18 03:04:00",24.11,"2023-05-18 03:56:30",27.7,27.71,"2023-05-18 03:13:30",27.68,"2023-05-18 03:25:30",27.11,27.13,"2023-05-18 03:41:30",27.09,"2023-05-18 03:05:00",0.07684014,0,0.331,237.2,38.02,201,0.9,"2023-05-18 03:22:00",0,"2023-05-18 03:02:00",0.691,252.6,41.22,237,1.2,"2023-05-18 03:23:00",0,"2023-05-18 03:00:30",-0.015,0
"2023-05-18 05:00:00",5105,92.7,"2023-05-18 04:43:00",12.28,0.049,"2023-05-18 04:26:30",0,"2023-05-18 04:00:30",996,22.71,22.95,"2023-05-18 04:02:00",22.55,"2023-05-18 04:41:00",98.9,100,"2023-05-18 04:50:00",97.9,"2023-05-18 04:03:00",26.15,26.29,"2023-05-18 04:00:30",26.05,"2023-05-18 04:51:00",26.94,27.11,"2023-05-18 04:07:30",26.82,"2023-05-18 04:32:30",27.52,27.7,"2023-05-18 04:02:30",27.46,"2023-05-18 04:38:30",27.25,27.31,"2023-05-18 04:32:30",27.14,"2023-05-18 04:52:00",27.5,27.58,"2023-05-18 04:07:00",27.42,"2023-05-18 04:39:30",27.45,27.51,"2023-05-18 04:07:30",27.34,"2023-05-18 04:21:00",30.27,30.29,"2023-05-18 04:13:00",30.23,"2023-05-18 05:00:00",34.78,34.81,"2023-05-18 04:17:30",34.76,"2023-05-18 04:57:00",26.74,26.76,"2023-05-18 04:00:30",26.72,"2023-05-18 04:51:00",24.11,24.12,"2023-05-18 04:12:00",24.1,"2023-05-18 04:11:30",27.69,27.71,"2023-05-18 04:07:30",27.67,"2023-05-18 04:31:00",27.11,27.12,"2023-05-18 04:10:00",27.09,"2023-05-18 04:14:00",0.0805714,0,0.375,247.9,28.76,44,1.2,"2023-05-18 04:31:00",0,"2023-05-18 04:03:30",0.89,249.7,18.48,63,1.8,"2023-05-18 04:33:00",0,"2023-05-18 04:53:30",-0.014,0
"2023-05-18 06:00:00",5106,93.2,"2023-05-18 06:00:00",12.26,0.049,"2023-05-18 05:40:00",0,"2023-05-18 05:00:30",996,22.7,22.88,"2023-05-18 05:32:00",22.55,"2023-05-18 05:09:00",99.8,100,"2023-05-18 05:05:00",99.1,"2023-05-18 05:02:30",25.97,26.08,"2023-05-18 05:00:30",25.87,"2023-05-18 05:35:30",26.77,26.91,"2023-05-18 05:01:00",26.62,"2023-05-18 05:52:00",27.44,27.52,"2023-05-18 05:00:30",27.29,"2023-05-18 05:54:00",27.13,27.24,"2023-05-18 05:01:30",27.07,"2023-05-18 05:25:00",27.49,27.58,"2023-05-18 05:11:00",27.36,"2023-05-18 05:33:30",27.45,27.51,"2023-05-18 05:08:30",27.28,"2023-05-18 05:41:00",30.24,30.25,"2023-05-18 05:30:00",30.21,"2023-05-18 05:44:30",34.76,34.77,"2023-05-18 05:00:30",34.73,"2023-05-18 05:15:00",26.72,26.73,"2023-05-18 05:09:30",26.71,"2023-05-18 05:24:30",24.1,24.12,"2023-05-18 05:01:00",24.09,"2023-05-18 05:14:30",27.68,27.71,"2023-05-18 05:52:00",27.66,"2023-05-18 05:45:00",27.11,27.13,"2023-05-18 05:01:30",27.09,"2023-05-18 05:08:00",0.08836801,0.2,0.424,207.1,74.21,255,1.1,"2023-05-18 05:04:00",0,"2023-05-18 05:08:00",0.693,214.6,74.99,262,2,"2023-05-18 05:04:30",0,"2023-05-18 05:00:30",-0.013,0.001
"2023-05-18 07:00:00",5107,92.5,"2023-05-18 06:43:00",12.24,0.049,"2023-05-18 06:52:00",0,"2023-05-18 06:00:30",996,22.49,22.7,"2023-05-18 06:02:00",22.36,"2023-05-18 06:57:00",99.9,100,"2023-05-18 06:05:00",99.4,"2023-05-18 06:00:30",25.82,25.9,"2023-05-18 06:07:00",25.66,"2023-05-18 06:51:00",26.61,26.7,"2023-05-18 06:01:00",26.47,"2023-05-18 06:53:30",27.3,27.34,"2023-05-18 06:10:30",27.19,"2023-05-18 06:55:30",27.09,27.14,"2023-05-18 06:02:00",27.06,"2023-05-18 06:43:00",27.46,27.58,"2023-05-18 06:43:30",27.34,"2023-05-18 06:14:00",27.43,27.51,"2023-05-18 06:08:30",27.33,"2023-05-18 06:48:00",30.22,30.24,"2023-05-18 06:02:30",30.19,"2023-05-18 06:45:00",34.74,34.76,"2023-05-18 06:01:00",34.72,"2023-05-18 06:23:30",26.7,26.72,"2023-05-18 06:03:00",26.68,"2023-05-18 06:56:30",24.09,24.11,"2023-05-18 06:07:00",24.07,"2023-05-18 06:59:00",27.68,27.71,"2023-05-18 06:53:30",27.66,"2023-05-18 06:07:00",27.1,27.13,"2023-05-18 06:01:00",27.09,"2023-05-18 06:04:30",0.08625721,0,0.506,252.2,17.85,229,1.2,"2023-05-18 06:12:30",0,"2023-05-18 06:04:30",1.062,250.2,12.67,248,1.7,"2023-05-18 06:50:30",0.5,"2023-05-18 06:35:30",-0.026,0.3
"2023-05-18 08:00:00",5108,92.2,"2023-05-18 07:59:30",12.2,0.049,"2023-05-18 07:02:30",0,"2023-05-18 07:00:30",996,22.38,22.49,"2023-05-18 07:46:30",22.29,"2023-05-18 07:13:30",100,100,"2023-05-18 07:00:30",100,"2023-05-18 07:00:30",25.66,25.72,"2023-05-18 07:04:30",25.56,"2023-05-18 07:50:00",26.47,26.54,"2023-05-18 07:00:30",26.36,"2023-05-18 07:59:00",27.17,27.31,"2023-05-18 07:03:00",27.06,"2023-05-18 07:55:00",27.06,27.11,"2023-05-18 07:05:30",26.91,"2023-05-18 07:59:30",27.37,27.5,"2023-05-18 07:02:30",27.26,"2023-05-18 07:56:00",27.4,27.49,"2023-05-18 07:01:00",27.28,"2023-05-18 07:31:00",30.18,30.2,"2023-05-18 07:01:00",30.16,"2023-05-18 07:49:00",34.71,34.74,"2023-05-18 07:02:30",34.68,"2023-05-18 07:55:30",26.69,26.71,"2023-05-18 07:20:00",26.68,"2023-05-18 07:12:00",24.07,24.09,"2023-05-18 07:05:00",24.06,"2023-05-18 07:44:00",27.68,27.7,"2023-05-18 07:07:00",27.66,"2023-05-18 07:10:00",27.1,27.12,"2023-05-18 07:01:00",27.08,"2023-05-18 07:53:00",0.09007268,0,0.333,249.6,34.96,302,0.8,"2023-05-18 07:06:30",0,"2023-05-18 07:02:30",0.76,244.8,20.82,278,1.4,"2023-05-18 07:20:30",0,"2023-05-18 07:33:00",0.015,1.093
"2023-05-18 09:00:00",5109,91.9,"2023-05-18 08:35:30",12.2,0.12,"2023-05-18 08:00:30",0,"2023-05-18 08:00:30",996,22.27,22.38,"2023-05-18 08:02:00",22.16,"2023-05-18 08:36:00",100,100,"2023-05-18 08:00:30",100,"2023-05-18 08:00:30",25.5,25.66,"2023-05-18 08:05:00",25.38,"2023-05-18 08:55:30",26.31,26.44,"2023-05-18 08:05:30",26.26,"2023-05-18 08:16:00",27.09,27.12,"2023-05-18 08:05:30",27.05,"2023-05-18 08:52:30",26.92,27.04,"2023-05-18 08:01:00",26.88,"2023-05-18 08:24:00",27.32,27.41,"2023-05-18 08:18:00",27.22,"2023-05-18 08:14:30",27.36,27.47,"2023-05-18 08:18:30",27.28,"2023-05-18 08:06:30",30.16,30.18,"2023-05-18 08:15:00",30.14,"2023-05-18 08:57:30",34.69,34.72,"2023-05-18 08:06:30",34.67,"2023-05-18 08:55:00",26.67,26.68,"2023-05-18 08:00:30",26.65,"2023-05-18 08:54:30",24.07,24.08,"2023-05-18 08:01:00",24.06,"2023-05-18 08:42:30",27.67,27.69,"2023-05-18 08:00:30",27.65,"2023-05-18 08:42:00",27.1,27.11,"2023-05-18 08:04:00",27.08,"2023-05-18 08:08:00",0.31223,0,0.382,259.6,38.57,291,0.9,"2023-05-18 08:57:30",0,"2023-05-18 08:11:00",0.818,252.2,22.18,264,1.4,"2023-05-18 08:51:00",0.4,"2023-05-18 08:03:00",0.059,1.891
"2023-05-18 10:00:00",5110,80.4,"2023-05-18 10:00:00",12.12,12.49,"2023-05-18 09:01:30",0.001,"2023-05-18 09:00:30",997,27.67,40.11,"2023-05-18 09:56:30",22.24,"2023-05-18 09:01:00",99.5,100,"2023-05-18 09:00:30",97.5,"2023-05-18 10:00:00",25.42,25.48,"2023-05-18 09:59:00",25.27,"2023-05-18 09:31:30",26.19,26.28,"2023-05-18 09:01:00",26.05,"2023-05-18 09:46:30",26.97,27.1,"2023-05-18 09:04:30",26.87,"2023-05-18 09:50:00",26.88,26.93,"2023-05-18 09:01:00",26.84,"2023-05-18 09:29:30",27.32,27.38,"2023-05-18 09:12:30",27.26,"2023-05-18 09:03:30",27.33,27.41,"2023-05-18 09:01:30",27.26,"2023-05-18 09:24:30",30.14,30.16,"2023-05-18 09:15:30",30.13,"2023-05-18 09:20:00",34.67,34.69,"2023-05-18 09:19:30",34.65,"2023-05-18 09:13:30",26.66,26.67,"2023-05-18 09:26:00",26.64,"2023-05-18 09:37:30",24.05,24.07,"2023-05-18 09:00:30",24.03,"2023-05-18 09:36:30",27.65,27.69,"2023-05-18 09:07:00",27.64,"2023-05-18 09:36:00",27.1,27.11,"2023-05-18 09:00:30",27.08,"2023-05-18 09:10:00",3.245051,0,0.441,283.8,25.63,291,1.4,"2023-05-18 09:58:00",0,"2023-05-18 09:01:00",0.781,267.9,20.07,280,1.6,"2023-05-18 09:42:30",0,"2023-05-18 09:13:30",0.657,2.494
"2023-05-18 11:00:00",5111,63.81,"2023-05-18 10:33:00",13.25,13.36,"2023-05-18 10:12:00",0.208,"2023-05-18 10:07:30",998,26.31,34.91,"2023-05-18 10:28:00",24.07,"2023-05-18 10:01:00",92.7,98,"2023-05-18 10:05:00",86.7,"2023-05-18 10:59:00",25.71,26.08,"2023-05-18 10:59:00",25.46,"2023-05-18 10:00:30",26.07,26.09,"2023-05-18 10:02:00",26.05,"2023-05-18 10:01:00",26.89,26.92,"2023-05-18 10:01:30",26.84,"2023-05-18 10:51:00",26.87,26.9,"2023-05-18 10:17:30",26.78,"2023-05-18 10:48:00",27.31,27.38,"2023-05-18 10:04:00",27.2,"2023-05-18 10:52:30",27.3,27.39,"2023-05-18 10:08:30",27.26,"2023-05-18 10:14:30",30.19,30.25,"2023-05-18 10:55:00",30.16,"2023-05-18 10:00:30",34.65,34.67,"2023-05-18 10:00:30",34.63,"2023-05-18 10:40:00",26.63,26.66,"2023-05-18 10:06:00",26.61,"2023-05-18 10:53:30",24.02,24.04,"2023-05-18 10:06:00",24.01,"2023-05-18 10:53:30",27.63,27.65,"2023-05-18 10:04:00",27.61,"2023-05-18 10:49:00",27.08,27.1,"2023-05-18 10:00:30",27.07,"2023-05-18 10:39:30",5.476143,0,0.638,262.1,54.39,159,2.6,"2023-05-18 10:58:00",0,"2023-05-18 10:00:30",1.111,247,49.96,160,3.6,"2023-05-18 10:58:00",0,"2023-05-18 10:02:30",1.093,3.005
"2023-05-18 12:00:00",5112,66.02,"2023-05-18 11:15:00",13.28,13.38,"2023-05-18 11:24:00",0.224,"2023-05-18 11:24:00",997,28.03,31.65,"2023-05-18 11:29:00",26.8,"2023-05-18 11:03:30",81.5,87.7,"2023-05-18 11:07:00",76.69,"2023-05-18 11:47:30",26.38,26.7,"2023-05-18 11:51:30",26.05,"2023-05-18 11:00:30",26.14,26.28,"2023-05-18 11:47:30",26.05,"2023-05-18 11:05:30",26.82,26.91,"2023-05-18 11:16:30",26.71,"2023-05-18 11:53:30",26.77,26.88,"2023-05-18 11:03:00",26.68,"2023-05-18 11:23:30",27.24,27.33,"2023-05-18 11:09:00",27.11,"2023-05-18 11:51:00",27.29,27.34,"2023-05-18 11:03:30",27.24,"2023-05-18 11:38:30",30.28,30.32,"2023-05-18 11:45:00",30.23,"2023-05-18 11:01:30",34.63,34.66,"2023-05-18 11:01:30",34.6,"2023-05-18 11:49:00",26.6,26.63,"2023-05-18 11:16:00",26.58,"2023-05-18 11:57:30",24.01,24.03,"2023-05-18 11:00:30",23.99,"2023-05-18 11:55:00",27.61,27.65,"2023-05-18 11:01:00",27.57,"2023-05-18 11:55:00",27.06,27.07,"2023-05-18 11:00:30",27.04,"2023-05-18 11:58:00",6.538012,0,1.279,153.1,32.45,177,4.5,"2023-05-18 11:22:00",0,"2023-05-18 11:02:30",2.347,148.1,24.35,177,4.9,"2023-05-18 11:26:00",0.5,"2023-05-18 11:08:00",1.32,3.252
"2023-05-18 13:00:00",5113,56.7,"2023-05-18 13:00:00",13.38,17.6,"2023-05-18 12:12:00",0.213,"2023-05-18 12:53:30",997,31.38,46.26,"2023-05-18 12:55:30",28.76,"2023-05-18 12:02:30",72.87,78.34,"2023-05-18 12:08:30",67.38,"2023-05-18 12:55:00",27.19,27.74,"2023-05-18 12:57:00",26.7,"2023-05-18 12:00:30",26.38,26.51,"2023-05-18 12:53:30",26.25,"2023-05-18 12:09:30",26.77,26.89,"2023-05-18 12:59:30",26.71,"2023-05-18 12:01:00",26.68,26.75,"2023-05-18 12:00:30",26.66,"2023-05-18 12:55:00",27.15,27.3,"2023-05-18 12:04:30",27.05,"2023-05-18 12:00:30",27.29,27.34,"2023-05-18 12:17:00",27.26,"2023-05-18 12:36:30",30.34,30.37,"2023-05-18 12:58:00",30.3,"2023-05-18 12:09:00",34.59,34.63,"2023-05-18 12:22:30",34.54,"2023-05-18 12:50:30",26.56,26.61,"2023-05-18 12:02:00",26.51,"2023-05-18 13:00:00",23.96,24,"2023-05-18 12:01:00",23.93,"2023-05-18 12:55:30",27.54,27.6,"2023-05-18 12:00:30",27.47,"2023-05-18 12:59:00",27.01,27.04,"2023-05-18 12:00:30",26.95,"2023-05-18 12:59:00",14.20423,0,1.948,129.5,39.38,73,5.1,"2023-05-18 12:42:00",0,"2023-05-18 12:15:30",3.273,118.3,30.66,96,6.6,"2023-05-18 12:27:00",0,"2023-05-18 12:15:00",2.983,3.213
"2023-05-18 14:00:00",5114,52.63,"2023-05-18 13:22:00",13.2,13.42,"2023-05-18 13:53:00",0.001,"2023-05-18 13:51:00",997,29.9,34.21,"2023-05-18 13:40:00",26.41,"2023-05-18 13:57:30",72.89,86.5,"2023-05-18 14:00:00",60.44,"2023-05-18 13:14:00",28.55,28.99,"2023-05-18 13:49:30",27.72,"2023-05-18 13:00:30",26.76,27.11,"2023-05-18 13:59:30",26.49,"2023-05-18 13:00:30",26.85,26.91,"2023-05-18 13:29:30",26.71,"2023-05-18 13:06:30",26.67,26.7,"2023-05-18 13:02:30",26.62,"2023-05-18 13:50:00",27.13,27.19,"2023-05-18 13:06:30",27.06,"2023-05-18 13:11:30",27.28,27.3,"2023-05-18 13:00:30",27.21,"2023-05-18 13:57:30",30.46,30.55,"2023-05-18 13:56:30",30.37,"2023-05-18 13:00:30",34.57,34.64,"2023-05-18 13:56:00",34.52,"2023-05-18 13:13:30",26.52,26.55,"2023-05-18 13:54:00",26.49,"2023-05-18 13:22:30",23.92,23.93,"2023-05-18 13:52:00",23.9,"2023-05-18 13:18:30",27.45,27.5,"2023-05-18 13:57:00",27.42,"2023-05-18 13:20:00",26.94,26.98,"2023-05-18 13:56:30",26.92,"2023-05-18 13:23:30",9.772622,0,1.949,139.3,39.17,130,5,"2023-05-18 13:22:30",0,"2023-05-18 13:56:00",3.584,139,21.05,178,7.5,"2023-05-18 13:25:30",0.7,"2023-05-18 13:06:00",2.008,2.968
"2023-05-18 15:00:00",5115,73.13,"2023-05-18 14:00:30",13.21,13.54,"2023-05-18 14:02:30",0.001,"2023-05-18 14:01:00",996,26.49,27.12,"2023-05-18 15:00:00",26.22,"2023-05-18 14:06:30",89,91.8,"2023-05-18 14:44:00",86.1,"2023-05-18 14:31:30",28.76,28.97,"2023-05-18 14:00:30",28.64,"2023-05-18 14:30:30",27.28,27.51,"2023-05-18 14:54:30",27.05,"2023-05-18 14:06:30",26.96,27.12,"2023-05-18 14:56:00",26.87,"2023-05-18 14:26:30",26.67,26.7,"2023-05-18 14:02:30",26.6,"2023-05-18 14:08:30",27.12,27.17,"2023-05-18 14:05:00",27.03,"2023-05-18 14:45:30",27.27,27.3,"2023-05-18 14:11:00",27.13,"2023-05-18 14:33:00",30.55,30.59,"2023-05-18 14:47:30",30.52,"2023-05-18 14:05:00",34.69,34.75,"2023-05-18 14:47:00",34.63,"2023-05-18 14:00:30",26.56,26.58,"2023-05-18 14:30:00",26.54,"2023-05-18 14:03:30",23.94,23.95,"2023-05-18 14:53:30",23.93,"2023-05-18 14:03:00",27.5,27.53,"2023-05-18 14:49:30",27.48,"2023-05-18 14:03:00",26.99,27.01,"2023-05-18 14:30:00",26.96,"2023-05-18 14:00:30",6.084706,0.2,0.813,350.9,85.7,346,3.2,"2023-05-18 14:03:30",0,"2023-05-18 14:11:00",1.203,333.8,90.6,358,3.7,"2023-05-18 14:03:00",0,"2023-05-18 14:18:00",1.213,2.466
"2023-05-18 16:00:00",5116,74.71,"2023-05-18 15:48:30",12.64,13.19,"2023-05-18 15:46:00",0.001,"2023-05-18 15:36:30",996,27.67,30.05,"2023-05-18 15:10:00",25.26,"2023-05-18 16:00:00",86,91.9,"2023-05-18 15:59:00",80.1,"2023-05-18 15:38:30",29.01,29.37,"2023-05-18 15:56:30",28.68,"2023-05-18 15:04:30",27.58,27.72,"2023-05-18 15:45:30",27.41,"2023-05-18 15:05:00",27.12,27.28,"2023-05-18 15:47:00",27.05,"2023-05-18 15:02:00",26.68,26.75,"2023-05-18 15:46:00",26.62,"2023-05-18 15:30:30",27.14,27.17,"2023-05-18 15:07:00",27.07,"2023-05-18 15:05:30",27.23,27.3,"2023-05-18 15:39:30",27.13,"2023-05-18 15:43:00",30.64,30.76,"2023-05-18 16:00:00",30.57,"2023-05-18 15:00:30",34.73,34.77,"2023-05-18 15:59:00",34.71,"2023-05-18 15:01:00",26.58,26.6,"2023-05-18 15:50:00",26.57,"2023-05-18 15:02:00",23.94,23.94,"2023-05-18 15:06:00",23.92,"2023-05-18 15:30:00",27.5,27.52,"2023-05-18 15:01:30",27.48,"2023-05-18 15:26:30",26.99,27.01,"2023-05-18 15:59:00",26.97,"2023-05-18 15:36:30",6.338016,2.4,1.183,94.7,86.3,212,3.7,"2023-05-18 15:52:30",0,"2023-05-18 15:02:00",1.904,84.9,77.06,193,6.3,"2023-05-18 15:44:30",0,"2023-05-18 15:02:00",1.274,1.775
"2023-05-18 17:00:00",5117,78.82,"2023-05-18 16:00:30",13.06,13.26,"2023-05-18 16:00:30",0.001,"2023-05-18 16:20:30",996,25.42,25.96,"2023-05-18 16:59:30",24.98,"2023-05-18 16:18:00",93.7,95.7,"2023-05-18 16:28:30",91,"2023-05-18 16:46:30",28.96,29.24,"2023-05-18 16:02:00",28.79,"2023-05-18 16:53:30",27.81,27.93,"2023-05-18 16:46:30",27.64,"2023-05-18 16:06:00",27.31,27.49,"2023-05-18 16:59:30",27.2,"2023-05-18 16:12:00",26.72,26.86,"2023-05-18 16:56:00",26.68,"2023-05-18 16:00:30",27.14,27.17,"2023-05-18 16:00:30",27.03,"2023-05-18 16:21:30",27.18,27.28,"2023-05-18 16:09:30",27.08,"2023-05-18 16:31:00",30.8,30.9,"2023-05-18 16:59:00",30.74,"2023-05-18 16:04:00",34.8,34.83,"2023-05-18 16:43:00",34.76,"2023-05-18 16:01:00",26.6,26.62,"2023-05-18 16:43:00",26.58,"2023-05-18 16:04:00",23.95,23.97,"2023-05-18 16:49:30",23.94,"2023-05-18 16:01:00",27.51,27.53,"2023-05-18 16:18:30",27.5,"2023-05-18 16:02:30",27.01,27.02,"2023-05-18 16:03:30",26.98,"2023-05-18 16:00:30",4.649894,0.4,0.711,266.9,64.35,159,1.7,"2023-05-18 16:48:00",0,"2023-05-18 16:11:00",1.241,246.3,66.37,140,2.9,"2023-05-18 16:16:30",0,"2023-05-18 16:15:00",0.906,0.982
"2023-05-18 18:00:00",5118,87.6,"2023-05-18 17:08:30",13.26,13.34,"2023-05-18 17:32:00",0.001,"2023-05-18 17:06:00",995,25.14,26.15,"2023-05-18 17:03:30",24.71,"2023-05-18 17:52:00",90,92.2,"2023-05-18 17:39:30",86.4,"2023-05-18 17:19:30",28.8,28.97,"2023-05-18 17:06:30",28.53,"2023-05-18 17:56:30",27.89,28.02,"2023-05-18 17:40:00",27.79,"2023-05-18 17:30:00",27.5,27.54,"2023-05-18 17:24:30",27.39,"2023-05-18 17:00:30",26.85,26.9,"2023-05-18 17:33:30",26.75,"2023-05-18 17:00:30",27.12,27.17,"2023-05-18 17:14:30",27.03,"2023-05-18 17:36:00",27.14,27.23,"2023-05-18 17:27:30",27.08,"2023-05-18 17:12:30",30.99,31.1,"2023-05-18 17:59:30",30.88,"2023-05-18 17:00:30",34.84,34.87,"2023-05-18 17:43:00",34.81,"2023-05-18 17:06:30",26.61,26.63,"2023-05-18 17:58:00",26.6,"2023-05-18 17:00:30",23.95,23.96,"2023-05-18 17:05:00",23.93,"2023-05-18 17:04:30",27.53,27.55,"2023-05-18 17:51:00",27.51,"2023-05-18 17:02:00",27.01,27.02,"2023-05-18 17:02:00",27,"2023-05-18 17:11:00",2.710277,0,1.083,198.1,39.52,250,3.2,"2023-05-18 17:18:30",0,"2023-05-18 17:22:00",1.973,180,36.82,263,5.6,"2023-05-18 17:16:30",0.3,"2023-05-18 17:15:30",0.504,0.218