"TOA5","5625","CR1000X","5625","CR1000X.Std.02.00","CPU:APAC08_V1.CR1X","61134","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-11-08 00:00:00",7694,85,"2021-03-31 23:00:30",12.74,0.052,"2021-03-31 23:39:00",0,"2021-03-31 23:00:30",993,24.9,25.05,"2021-03-31 23:05:30",24.79,"2021-03-31 23:57:30",96.2,97.1,"2021-03-31 23:52:30",94.8,"2021-03-31 23:01:00",28.38,28.57,"2021-03-31 23:00:30",28.19,"2021-03-31 23:57:00",29.12,29.34,"2021-03-31 23:05:30",28.96,"2021-03-31 23:54:00",29.56,29.69,"2021-03-31 23:06:30",29.46,"2021-03-31 23:41:30",29.18,29.31,"2021-03-31 23:01:00",29.07,"2021-03-31 23:42:30",29.15,29.26,"2021-03-31 23:54:30",29.07,"2021-03-31 23:06:00",29.07,29.14,"2021-03-31 23:18:30",29,"2021-03-31 23:08:30",16.4,16.46,"2021-03-31 23:11:30",16.37,"2021-03-31 23:55:30",21.26,21.31,"2021-03-31 23:27:00",21.25,"2021-03-31 23:17:00",16.49,16.5,"2021-03-31 23:29:00",16.47,"2021-03-31 23:23:00",16.19,16.2,"2021-03-31 23:00:30",16.17,"2021-03-31 23:06:30",20.7,20.71,"2021-03-31 23:00:30",20.68,"2021-03-31 23:43:30",19.91,19.92,"2021-03-31 23:27:00",19.89,"2021-03-31 23:07:00",0.03204005,0,0.421,249.2,44.32,319,1,"2021-03-31 23:05:00",0,"2021-03-31 23:11:30",0.785,246.5,36.92,318,1.3,"2021-03-31 23:02:30",0,"2021-03-31 23:49:00",-0.017,0
"2022-09-08 10:00:00",0,41.5,"2022-09-08 09:35:30",12.47,0.048,"2022-09-08 09:59:00",0,"2022-09-08 09:30:00",1016,"NAN","NAN","2022-09-08 10:00:00","NAN","2022-09-08 10:00:00","NAN","NAN","2022-09-08 10:00:00","NAN","2022-09-08 10:00:00","NAN","NAN","2022-09-08 10:00:00","NAN","2022-09-08 10:00:00","NAN","NAN","2022-09-08 10:00:00","NAN","2022-09-08 10:00:00","NAN","NAN","2022-09-08 10:00:00","NAN","2022-09-08 10:00:00","NAN","NAN","2022-09-08 10:00:00","NAN","2022-09-08 10:00:00","NAN","NAN","2022-09-08 10:00:00","NAN","2022-09-08 10:00:00","NAN","NAN","2022-09-08 10:00:00","NAN","2022-09-08 10:00:00","NAN","NAN","2022-09-08 10:00:00","NAN","2022-09-08 10:00:00","NAN","NAN","2022-09-08 10:00:00","NAN","2022-09-08 10:00:00","NAN","NAN","2022-09-08 10:00:00","NAN","2022-09-08 10:00:00","NAN","NAN","2022-09-08 10:00:00","NAN","2022-09-08 10:00:00","NAN","NAN","2022-09-08 10:00:00","NAN","2022-09-08 10:00:00","NAN","NAN","2022-09-08 10:00:00","NAN","2022-09-08 10:00:00",0.1230058,0,"NAN",0,0,"NAN","NAN","2022-09-08 10:00:00","NAN","2022-09-08 10:00:00","NAN",0,0,"NAN","NAN","2022-09-08 10:00:00","NAN","2022-09-08 10:00:00","NAN",0
"2022-09-08 11:00:00",1,43.44,"2022-09-08 10:06:00",12.45,0.047,"2022-09-08 10:37:30",0,"2022-09-08 10:00:30",1016,"NAN","NAN","2022-09-08 11:00:00","NAN","2022-09-08 11:00:00","NAN","NAN","2022-09-08 11:00:00","NAN","2022-09-08 11:00:00","NAN","NAN","2022-09-08 11:00:00","NAN","2022-09-08 11:00:00","NAN","NAN","2022-09-08 11:00:00","NAN","2022-09-08 11:00:00","NAN","NAN","2022-09-08 11:00:00","NAN","2022-09-08 11:00:00","NAN","NAN","2022-09-08 11:00:00","NAN","2022-09-08 11:00:00","NAN","NAN","2022-09-08 11:00:00","NAN","2022-09-08 11:00:00","NAN","NAN","2022-09-08 11:00:00","NAN","2022-09-08 11:00:00","NAN","NAN","2022-09-08 11:00:00","NAN","2022-09-08 11:00:00","NAN","NAN","2022-09-08 11:00:00","NAN","2022-09-08 11:00:00","NAN","NAN","2022-09-08 11:00:00","NAN","2022-09-08 11:00:00","NAN","NAN","2022-09-08 11:00:00","NAN","2022-09-08 11:00:00","NAN","NAN","2022-09-08 11:00:00","NAN","2022-09-08 11:00:00","NAN","NAN","2022-09-08 11:00:00","NAN","2022-09-08 11:00:00",0,0,"NAN",0,0,"NAN","NAN","2022-09-08 11:00:00","NAN","2022-09-08 11:00:00","NAN",0,0,"NAN","NAN","2022-09-08 11:00:00","NAN","2022-09-08 11:00:00","NAN",0
"2022-09-08 12:00:00",2,45.53,"2022-09-08 11:27:00",12.43,0.047,"2022-09-08 11:32:00",0,"2022-09-08 11:00:30",1015,"NAN","NAN","2022-09-08 12:00:00","NAN","2022-09-08 12:00:00","NAN","NAN","2022-09-08 12:00:00","NAN","2022-09-08 12:00:00","NAN","NAN","2022-09-08 12:00:00","NAN","2022-09-08 12:00:00","NAN","NAN","2022-09-08 12:00:00","NAN","2022-09-08 12:00:00","NAN","NAN","2022-09-08 12:00:00","NAN","2022-09-08 12:00:00","NAN","NAN","2022-09-08 12:00:00","NAN","2022-09-08 12:00:00","NAN","NAN","2022-09-08 12:00:00","NAN","2022-09-08 12:00:00","NAN","NAN","2022-09-08 12:00:00","NAN","2022-09-08 12:00:00","NAN","NAN","2022-09-08 12:00:00","NAN","2022-09-08 12:00:00","NAN","NAN","2022-09-08 12:00:00","NAN","2022-09-08 12:00:00","NAN","NAN","2022-09-08 12:00:00","NAN","2022-09-08 12:00:00","NAN","NAN","2022-09-08 12:00:00","NAN","2022-09-08 12:00:00","NAN","NAN","2022-09-08 12:00:00","NAN","2022-09-08 12:00:00","NAN","NAN","2022-09-08 12:00:00","NAN","2022-09-08 12:00:00",0.7106049,0,"NAN",0,0,"NAN","NAN","2022-09-08 12:00:00","NAN","2022-09-08 12:00:00","NAN",0,0,"NAN","NAN","2022-09-08 12:00:00","NAN","2022-09-08 12:00:00","NAN",0
"2022-09-08 13:00:00",3,57.91,"2022-09-08 12:59:30",12.43,0.047,"2022-09-08 12:27:30",0,"2022-09-08 12:00:30",1014,"NAN","NAN","2022-09-08 13:00:00","NAN","2022-09-08 13:00:00","NAN","NAN","2022-09-08 13:00:00","NAN","2022-09-08 13:00:00","NAN","NAN","2022-09-08 13:00:00","NAN","2022-09-08 13:00:00","NAN","NAN","2022-09-08 13:00:00","NAN","2022-09-08 13:00:00","NAN","NAN","2022-09-08 13:00:00","NAN","2022-09-08 13:00:00","NAN","NAN","2022-09-08 13:00:00","NAN","2022-09-08 13:00:00","NAN","NAN","2022-09-08 13:00:00","NAN","2022-09-08 13:00:00","NAN","NAN","2022-09-08 13:00:00","NAN","2022-09-08 13:00:00","NAN","NAN","2022-09-08 13:00:00","NAN","2022-09-08 13:00:00","NAN","NAN","2022-09-08 13:00:00","NAN","2022-09-08 13:00:00","NAN","NAN","2022-09-08 13:00:00","NAN","2022-09-08 13:00:00","NAN","NAN","2022-09-08 13:00:00","NAN","2022-09-08 13:00:00","NAN","NAN","2022-09-08 13:00:00","NAN","2022-09-08 13:00:00","NAN","NAN","2022-09-08 13:00:00","NAN","2022-09-08 13:00:00",13.57637,0,"NAN",0,0,"NAN","NAN","2022-09-08 13:00:00","NAN","2022-09-08 13:00:00","NAN",0,0,"NAN","NAN","2022-09-08 13:00:00","NAN","2022-09-08 13:00:00","NAN",0
"2022-09-08 14:00:00",4,55.03,"2022-09-08 13:58:00",12.43,0.048,"2022-09-08 13:57:00",0,"2022-09-08 13:00:30",1014,"NAN","NAN","2022-09-08 14:00:00","NAN","2022-09-08 14:00:00","NAN","NAN","2022-09-08 14:00:00","NAN","2022-09-08 14:00:00","NAN","NAN","2022-09-08 14:00:00","NAN","2022-09-08 14:00:00","NAN","NAN","2022-09-08 14:00:00","NAN","2022-09-08 14:00:00","NAN","NAN","2022-09-08 14:00:00","NAN","2022-09-08 14:00:00","NAN","NAN","2022-09-08 14:00:00","NAN","2022-09-08 14:00:00","NAN","NAN","2022-09-08 14:00:00","NAN","2022-09-08 14:00:00","NAN","NAN","2022-09-08 14:00:00","NAN","2022-09-08 14:00:00","NAN","NAN","2022-09-08 14:00:00","NAN","2022-09-08 14:00:00","NAN","NAN","2022-09-08 14:00:00","NAN","2022-09-08 14:00:00","NAN","NAN","2022-09-08 14:00:00","NAN","2022-09-08 14:00:00","NAN","NAN","2022-09-08 14:00:00","NAN","2022-09-08 14:00:00","NAN","NAN","2022-09-08 14:00:00","NAN","2022-09-08 14:00:00","NAN","NAN","2022-09-08 14:00:00","NAN","2022-09-08 14:00:00",14.92089,0,"NAN",0,0,"NAN","NAN","2022-09-08 14:00:00","NAN","2022-09-08 14:00:00","NAN",0,0,"NAN","NAN","2022-09-08 14:00:00","NAN","2022-09-08 14:00:00","NAN",0
"2022-09-08 15:00:00",5,38.97,"2022-09-08 14:22:30",12.43,0.047,"2022-09-08 14:26:00",0,"2022-09-08 14:00:30",1014,"NAN","NAN","2022-09-08 15:00:00","NAN","2022-09-08 15:00:00","NAN","NAN","2022-09-08 15:00:00","NAN","2022-09-08 15:00:00","NAN","NAN","2022-09-08 15:00:00","NAN","2022-09-08 15:00:00","NAN","NAN","2022-09-08 15:00:00","NAN","2022-09-08 15:00:00","NAN","NAN","2022-09-08 15:00:00","NAN","2022-09-08 15:00:00","NAN","NAN","2022-09-08 15:00:00","NAN","2022-09-08 15:00:00","NAN","NAN","2022-09-08 15:00:00","NAN","2022-09-08 15:00:00","NAN","NAN","2022-09-08 15:00:00","NAN","2022-09-08 15:00:00","NAN","NAN","2022-09-08 15:00:00","NAN","2022-09-08 15:00:00","NAN","NAN","2022-09-08 15:00:00","NAN","2022-09-08 15:00:00","NAN","NAN","2022-09-08 15:00:00","NAN","2022-09-08 15:00:00","NAN","NAN","2022-09-08 15:00:00","NAN","2022-09-08 15:00:00","NAN","NAN","2022-09-08 15:00:00","NAN","2022-09-08 15:00:00","NAN","NAN","2022-09-08 15:00:00","NAN","2022-09-08 15:00:00",2.475724,0,"NAN",0,0,"NAN","NAN","2022-09-08 15:00:00","NAN","2022-09-08 15:00:00","NAN",0,0,"NAN","NAN","2022-09-08 15:00:00","NAN","2022-09-08 15:00:00","NAN",0
"2022-09-08 16:00:00",6,39.65,"2022-09-08 15:12:30",12.42,0.046,"2022-09-08 15:14:30",0,"2022-09-08 15:00:30",1014,"NAN","NAN","2022-09-08 16:00:00","NAN","2022-09-08 16:00:00","NAN","NAN","2022-09-08 16:00:00","NAN","2022-09-08 16:00:00","NAN","NAN","2022-09-08 16:00:00","NAN","2022-09-08 16:00:00","NAN","NAN","2022-09-08 16:00:00","NAN","2022-09-08 16:00:00","NAN","NAN","2022-09-08 16:00:00","NAN","2022-09-08 16:00:00","NAN","NAN","2022-09-08 16:00:00","NAN","2022-09-08 16:00:00","NAN","NAN","2022-09-08 16:00:00","NAN","2022-09-08 16:00:00","NAN","NAN","2022-09-08 16:00:00","NAN","2022-09-08 16:00:00","NAN","NAN","2022-09-08 16:00:00","NAN","2022-09-08 16:00:00","NAN","NAN","2022-09-08 16:00:00","NAN","2022-09-08 16:00:00","NAN","NAN","2022-09-08 16:00:00","NAN","2022-09-08 16:00:00","NAN","NAN","2022-09-08 16:00:00","NAN","2022-09-08 16:00:00","NAN","NAN","2022-09-08 16:00:00","NAN","2022-09-08 16:00:00","NAN","NAN","2022-09-08 16:00:00","NAN","2022-09-08 16:00:00",0.03936798,0,"NAN",0,0,"NAN","NAN","2022-09-08 16:00:00","NAN","2022-09-08 16:00:00","NAN",0,0,"NAN","NAN","2022-09-08 16:00:00","NAN","2022-09-08 16:00:00","NAN",0
"2022-09-08 17:00:00",7,39.49,"2022-09-08 16:43:30",12.41,0.047,"2022-09-08 16:54:00",0,"2022-09-08 16:00:30",1014,"NAN","NAN","2022-09-08 17:00:00","NAN","2022-09-08 17:00:00","NAN","NAN","2022-09-08 17:00:00","NAN","2022-09-08 17:00:00","NAN","NAN","2022-09-08 17:00:00","NAN","2022-09-08 17:00:00","NAN","NAN","2022-09-08 17:00:00","NAN","2022-09-08 17:00:00","NAN","NAN","2022-09-08 17:00:00","NAN","2022-09-08 17:00:00","NAN","NAN","2022-09-08 17:00:00","NAN","2022-09-08 17:00:00","NAN","NAN","2022-09-08 17:00:00","NAN","2022-09-08 17:00:00","NAN","NAN","2022-09-08 17:00:00","NAN","2022-09-08 17:00:00","NAN","NAN","2022-09-08 17:00:00","NAN","2022-09-08 17:00:00","NAN","NAN","2022-09-08 17:00:00","NAN","2022-09-08 17:00:00","NAN","NAN","2022-09-08 17:00:00","NAN","2022-09-08 17:00:00","NAN","NAN","2022-09-08 17:00:00","NAN","2022-09-08 17:00:00","NAN","NAN","2022-09-08 17:00:00","NAN","2022-09-08 17:00:00","NAN","NAN","2022-09-08 17:00:00","NAN","2022-09-08 17:00:00",0.6968437,0,"NAN",0,0,"NAN","NAN","2022-09-08 17:00:00","NAN","2022-09-08 17:00:00","NAN",0,0,"NAN","NAN","2022-09-08 17:00:00","NAN","2022-09-08 17:00:00","NAN",0
"2022-09-08 18:00:00",8,39.91,"2022-09-08 17:46:00",12.4,0.046,"2022-09-08 17:33:00",0,"2022-09-08 17:00:30",1015,"NAN","NAN","2022-09-08 18:00:00","NAN","2022-09-08 18:00:00","NAN","NAN","2022-09-08 18:00:00","NAN","2022-09-08 18:00:00","NAN","NAN","2022-09-08 18:00:00","NAN","2022-09-08 18:00:00","NAN","NAN","2022-09-08 18:00:00","NAN","2022-09-08 18:00:00","NAN","NAN","2022-09-08 18:00:00","NAN","2022-09-08 18:00:00","NAN","NAN","2022-09-08 18:00:00","NAN","2022-09-08 18:00:00","NAN","NAN","2022-09-08 18:00:00","NAN","2022-09-08 18:00:00","NAN","NAN","2022-09-08 18:00:00","NAN","2022-09-08 18:00:00","NAN","NAN","2022-09-08 18:00:00","NAN","2022-09-08 18:00:00","NAN","NAN","2022-09-08 18:00:00","NAN","2022-09-08 18:00:00","NAN","NAN","2022-09-08 18:00:00","NAN","2022-09-08 18:00:00","NAN","NAN","2022-09-08 18:00:00","NAN","2022-09-08 18:00:00","NAN","NAN","2022-09-08 18:00:00","NAN","2022-09-08 18:00:00","NAN","NAN","2022-09-08 18:00:00","NAN","2022-09-08 18:00:00",0,0,"NAN",0,0,"NAN","NAN","2022-09-08 18:00:00","NAN","2022-09-08 18:00:00","NAN",0,0,"NAN","NAN","2022-09-08 18:00:00","NAN","2022-09-08 18:00:00","NAN",0
"2022-09-08 19:00:00",9,40,"2022-09-08 18:13:30",12.4,0.047,"2022-09-08 18:05:00",0,"2022-09-08 18:00:30",1015,"NAN","NAN","2022-09-08 19:00:00","NAN","2022-09-08 19:00:00","NAN","NAN","2022-09-08 19:00:00","NAN","2022-09-08 19:00:00","NAN","NAN","2022-09-08 19:00:00","NAN","2022-09-08 19:00:00","NAN","NAN","2022-09-08 19:00:00","NAN","2022-09-08 19:00:00","NAN","NAN","2022-09-08 19:00:00","NAN","2022-09-08 19:00:00","NAN","NAN","2022-09-08 19:00:00","NAN","2022-09-08 19:00:00","NAN","NAN","2022-09-08 19:00:00","NAN","2022-09-08 19:00:00","NAN","NAN","2022-09-08 19:00:00","NAN","2022-09-08 19:00:00","NAN","NAN","2022-09-08 19:00:00","NAN","2022-09-08 19:00:00","NAN","NAN","2022-09-08 19:00:00","NAN","2022-09-08 19:00:00","NAN","NAN","2022-09-08 19:00:00","NAN","2022-09-08 19:00:00","NAN","NAN","2022-09-08 19:00:00","NAN","2022-09-08 19:00:00","NAN","NAN","2022-09-08 19:00:00","NAN","2022-09-08 19:00:00","NAN","NAN","2022-09-08 19:00:00","NAN","2022-09-08 19:00:00",0,0,"NAN",0,0,"NAN","NAN","2022-09-08 19:00:00","NAN","2022-09-08 19:00:00","NAN",0,0,"NAN","NAN","2022-09-08 19:00:00","NAN","2022-09-08 19:00:00","NAN",0
"2022-09-08 20:00:00",10,43.05,"2022-09-08 19:00:30",12.39,0.047,"2022-09-08 19:57:30",0,"2022-09-08 19:00:30",1016,"NAN","NAN","2022-09-08 20:00:00","NAN","2022-09-08 20:00:00","NAN","NAN","2022-09-08 20:00:00","NAN","2022-09-08 20:00:00","NAN","NAN","2022-09-08 20:00:00","NAN","2022-09-08 20:00:00","NAN","NAN","2022-09-08 20:00:00","NAN","2022-09-08 20:00:00","NAN","NAN","2022-09-08 20:00:00","NAN","2022-09-08 20:00:00","NAN","NAN","2022-09-08 20:00:00","NAN","2022-09-08 20:00:00","NAN","NAN","2022-09-08 20:00:00","NAN","2022-09-08 20:00:00","NAN","NAN","2022-09-08 20:00:00","NAN","2022-09-08 20:00:00","NAN","NAN","2022-09-08 20:00:00","NAN","2022-09-08 20:00:00","NAN","NAN","2022-09-08 20:00:00","NAN","2022-09-08 20:00:00","NAN","NAN","2022-09-08 20:00:00","NAN","2022-09-08 20:00:00","NAN","NAN","2022-09-08 20:00:00","NAN","2022-09-08 20:00:00","NAN","NAN","2022-09-08 20:00:00","NAN","2022-09-08 20:00:00","NAN","NAN","2022-09-08 20:00:00","NAN","2022-09-08 20:00:00",0,0,"NAN",0,0,"NAN","NAN","2022-09-08 20:00:00","NAN","2022-09-08 20:00:00","NAN",0,0,"NAN","NAN","2022-09-08 20:00:00","NAN","2022-09-08 20:00:00","NAN",0
"2022-09-08 21:00:00",11,44.42,"2022-09-08 20:04:00",12.38,0.047,"2022-09-08 20:44:00",0,"2022-09-08 20:00:30",1016,"NAN","NAN","2022-09-08 21:00:00","NAN","2022-09-08 21:00:00","NAN","NAN","2022-09-08 21:00:00","NAN","2022-09-08 21:00:00","NAN","NAN","2022-09-08 21:00:00","NAN","2022-09-08 21:00:00","NAN","NAN","2022-09-08 21:00:00","NAN","2022-09-08 21:00:00","NAN","NAN","2022-09-08 21:00:00","NAN","2022-09-08 21:00:00","NAN","NAN","2022-09-08 21:00:00","NAN","2022-09-08 21:00:00","NAN","NAN","2022-09-08 21:00:00","NAN","2022-09-08 21:00:00","NAN","NAN","2022-09-08 21:00:00","NAN","2022-09-08 21:00:00","NAN","NAN","2022-09-08 21:00:00","NAN","2022-09-08 21:00:00","NAN","NAN","2022-09-08 21:00:00","NAN","2022-09-08 21:00:00","NAN","NAN","2022-09-08 21:00:00","NAN","2022-09-08 21:00:00","NAN","NAN","2022-09-08 21:00:00","NAN","2022-09-08 21:00:00","NAN","NAN","2022-09-08 21:00:00","NAN","2022-09-08 21:00:00","NAN","NAN","2022-09-08 21:00:00","NAN","2022-09-08 21:00:00",0,0,"NAN",0,0,"NAN","NAN","2022-09-08 21:00:00","NAN","2022-09-08 21:00:00","NAN",0,0,"NAN","NAN","2022-09-08 21:00:00","NAN","2022-09-08 21:00:00","NAN",0
"2022-09-08 22:00:00",12,44.94,"2022-09-08 21:04:00",12.37,0.047,"2022-09-08 21:11:30",0,"2022-09-08 21:00:30",1017,"NAN","NAN","2022-09-08 22:00:00","NAN","2022-09-08 22:00:00","NAN","NAN","2022-09-08 22:00:00","NAN","2022-09-08 22:00:00","NAN","NAN","2022-09-08 22:00:00","NAN","2022-09-08 22:00:00","NAN","NAN","2022-09-08 22:00:00","NAN","2022-09-08 22:00:00","NAN","NAN","2022-09-08 22:00:00","NAN","2022-09-08 22:00:00","NAN","NAN","2022-09-08 22:00:00","NAN","2022-09-08 22:00:00","NAN","NAN","2022-09-08 22:00:00","NAN","2022-09-08 22:00:00","NAN","NAN","2022-09-08 22:00:00","NAN","2022-09-08 22:00:00","NAN","NAN","2022-09-08 22:00:00","NAN","2022-09-08 22:00:00","NAN","NAN","2022-09-08 22:00:00","NAN","2022-09-08 22:00:00","NAN","NAN","2022-09-08 22:00:00","NAN","2022-09-08 22:00:00","NAN","NAN","2022-09-08 22:00:00","NAN","2022-09-08 22:00:00","NAN","NAN","2022-09-08 22:00:00","NAN","2022-09-08 22:00:00","NAN","NAN","2022-09-08 22:00:00","NAN","2022-09-08 22:00:00",0,0,"NAN",0,0,"NAN","NAN","2022-09-08 22:00:00","NAN","2022-09-08 22:00:00","NAN",0,0,"NAN","NAN","2022-09-08 22:00:00","NAN","2022-09-08 22:00:00","NAN",0
"2022-09-08 23:00:00",13,45.41,"2022-09-08 22:05:00",12.37,0.047,"2022-09-08 22:40:00",0,"2022-09-08 22:00:30",1016,"NAN","NAN","2022-09-08 23:00:00","NAN","2022-09-08 23:00:00","NAN","NAN","2022-09-08 23:00:00","NAN","2022-09-08 23:00:00","NAN","NAN","2022-09-08 23:00:00","NAN","2022-09-08 23:00:00","NAN","NAN","2022-09-08 23:00:00","NAN","2022-09-08 23:00:00","NAN","NAN","2022-09-08 23:00:00","NAN","2022-09-08 23:00:00","NAN","NAN","2022-09-08 23:00:00","NAN","2022-09-08 23:00:00","NAN","NAN","2022-09-08 23:00:00","NAN","2022-09-08 23:00:00","NAN","NAN","2022-09-08 23:00:00","NAN","2022-09-08 23:00:00","NAN","NAN","2022-09-08 23:00:00","NAN","2022-09-08 23:00:00","NAN","NAN","2022-09-08 23:00:00","NAN","2022-09-08 23:00:00","NAN","NAN","2022-09-08 23:00:00","NAN","2022-09-08 23:00:00","NAN","NAN","2022-09-08 23:00:00","NAN","2022-09-08 23:00:00","NAN","NAN","2022-09-08 23:00:00","NAN","2022-09-08 23:00:00","NAN","NAN","2022-09-08 23:00:00","NAN","2022-09-08 23:00:00",0,0,"NAN",0,0,"NAN","NAN","2022-09-08 23:00:00","NAN","2022-09-08 23:00:00","NAN",0,0,"NAN","NAN","2022-09-08 23:00:00","NAN","2022-09-08 23:00:00","NAN",0
"2022-09-09 00:00:00",14,45.67,"2022-09-08 23:54:00",12.36,0.047,"2022-09-08 23:33:30",0,"2022-09-08 23:00:30",1016,"NAN","NAN","2022-09-09 00:00:00","NAN","2022-09-09 00:00:00","NAN","NAN","2022-09-09 00:00:00","NAN","2022-09-09 00:00:00","NAN","NAN","2022-09-09 00:00:00","NAN","2022-09-09 00:00:00","NAN","NAN","2022-09-09 00:00:00","NAN","2022-09-09 00:00:00","NAN","NAN","2022-09-09 00:00:00","NAN","2022-09-09 00:00:00","NAN","NAN","2022-09-09 00:00:00","NAN","2022-09-09 00:00:00","NAN","NAN","2022-09-09 00:00:00","NAN","2022-09-09 00:00:00","NAN","NAN","2022-09-09 00:00:00","NAN","2022-09-09 00:00:00","NAN","NAN","2022-09-09 00:00:00","NAN","2022-09-09 00:00:00","NAN","NAN","2022-09-09 00:00:00","NAN","2022-09-09 00:00:00","NAN","NAN","2022-09-09 00:00:00","NAN","2022-09-09 00:00:00","NAN","NAN","2022-09-09 00:00:00","NAN","2022-09-09 00:00:00","NAN","NAN","2022-09-09 00:00:00","NAN","2022-09-09 00:00:00","NAN","NAN","2022-09-09 00:00:00","NAN","2022-09-09 00:00:00",0,0,"NAN",0,0,"NAN","NAN","2022-09-09 00:00:00","NAN","2022-09-09 00:00:00","NAN",0,0,"NAN","NAN","2022-09-09 00:00:00","NAN","2022-09-09 00:00:00","NAN",0
"2022-09-09 01:00:00",15,46.05,"2022-09-09 00:18:00",12.36,0.046,"2022-09-09 00:05:00",0,"2022-09-09 00:00:30",1014,"NAN","NAN","2022-09-09 01:00:00","NAN","2022-09-09 01:00:00","NAN","NAN","2022-09-09 01:00:00","NAN","2022-09-09 01:00:00","NAN","NAN","2022-09-09 01:00:00","NAN","2022-09-09 01:00:00","NAN","NAN","2022-09-09 01:00:00","NAN","2022-09-09 01:00:00","NAN","NAN","2022-09-09 01:00:00","NAN","2022-09-09 01:00:00","NAN","NAN","2022-09-09 01:00:00","NAN","2022-09-09 01:00:00","NAN","NAN","2022-09-09 01:00:00","NAN","2022-09-09 01:00:00","NAN","NAN","2022-09-09 01:00:00","NAN","2022-09-09 01:00:00","NAN","NAN","2022-09-09 01:00:00","NAN","2022-09-09 01:00:00","NAN","NAN","2022-09-09 01:00:00","NAN","2022-09-09 01:00:00","NAN","NAN","2022-09-09 01:00:00","NAN","2022-09-09 01:00:00","NAN","NAN","2022-09-09 01:00:00","NAN","2022-09-09 01:00:00","NAN","NAN","2022-09-09 01:00:00","NAN","2022-09-09 01:00:00","NAN","NAN","2022-09-09 01:00:00","NAN","2022-09-09 01:00:00",0,0,"NAN",0,0,"NAN","NAN","2022-09-09 01:00:00","NAN","2022-09-09 01:00:00","NAN",0,0,"NAN","NAN","2022-09-09 01:00:00","NAN","2022-09-09 01:00:00","NAN",0
"2022-09-09 02:00:00",16,46.28,"2022-09-09 01:06:00",12.35,0.046,"2022-09-09 01:19:30",0,"2022-09-09 01:00:30",1014,"NAN","NAN","2022-09-09 02:00:00","NAN","2022-09-09 02:00:00","NAN","NAN","2022-09-09 02:00:00","NAN","2022-09-09 02:00:00","NAN","NAN","2022-09-09 02:00:00","NAN","2022-09-09 02:00:00","NAN","NAN","2022-09-09 02:00:00","NAN","2022-09-09 02:00:00","NAN","NAN","2022-09-09 02:00:00","NAN","2022-09-09 02:00:00","NAN","NAN","2022-09-09 02:00:00","NAN","2022-09-09 02:00:00","NAN","NAN","2022-09-09 02:00:00","NAN","2022-09-09 02:00:00","NAN","NAN","2022-09-09 02:00:00","NAN","2022-09-09 02:00:00","NAN","NAN","2022-09-09 02:00:00","NAN","2022-09-09 02:00:00","NAN","NAN","2022-09-09 02:00:00","NAN","2022-09-09 02:00:00","NAN","NAN","2022-09-09 02:00:00","NAN","2022-09-09 02:00:00","NAN","NAN","2022-09-09 02:00:00","NAN","2022-09-09 02:00:00","NAN","NAN","2022-09-09 02:00:00","NAN","2022-09-09 02:00:00","NAN","NAN","2022-09-09 02:00:00","NAN","2022-09-09 02:00:00",0,0,"NAN",0,0,"NAN","NAN","2022-09-09 02:00:00","NAN","2022-09-09 02:00:00","NAN",0,0,"NAN","NAN","2022-09-09 02:00:00","NAN","2022-09-09 02:00:00","NAN",0
"2022-09-09 03:00:00",17,46.24,"2022-09-09 02:30:00",12.34,0.047,"2022-09-09 02:23:30",0,"2022-09-09 02:00:30",1014,"NAN","NAN","2022-09-09 03:00:00","NAN","2022-09-09 03:00:00","NAN","NAN","2022-09-09 03:00:00","NAN","2022-09-09 03:00:00","NAN","NAN","2022-09-09 03:00:00","NAN","2022-09-09 03:00:00","NAN","NAN","2022-09-09 03:00:00","NAN","2022-09-09 03:00:00","NAN","NAN","2022-09-09 03:00:00","NAN","2022-09-09 03:00:00","NAN","NAN","2022-09-09 03:00:00","NAN","2022-09-09 03:00:00","NAN","NAN","2022-09-09 03:00:00","NAN","2022-09-09 03:00:00","NAN","NAN","2022-09-09 03:00:00","NAN","2022-09-09 03:00:00","NAN","NAN","2022-09-09 03:00:00","NAN","2022-09-09 03:00:00","NAN","NAN","2022-09-09 03:00:00","NAN","2022-09-09 03:00:00","NAN","NAN","2022-09-09 03:00:00","NAN","2022-09-09 03:00:00","NAN","NAN","2022-09-09 03:00:00","NAN","2022-09-09 03:00:00","NAN","NAN","2022-09-09 03:00:00","NAN","2022-09-09 03:00:00","NAN","NAN","2022-09-09 03:00:00","NAN","2022-09-09 03:00:00",0,0,"NAN",0,0,"NAN","NAN","2022-09-09 03:00:00","NAN","2022-09-09 03:00:00","NAN",0,0,"NAN","NAN","2022-09-09 03:00:00","NAN","2022-09-09 03:00:00","NAN",0
"2022-09-09 04:00:00",18,46.33,"2022-09-09 03:44:00",12.34,0.047,"2022-09-09 03:46:30",0,"2022-09-09 03:00:30",1014,"NAN","NAN","2022-09-09 04:00:00","NAN","2022-09-09 04:00:00","NAN","NAN","2022-09-09 04:00:00","NAN","2022-09-09 04:00:00","NAN","NAN","2022-09-09 04:00:00","NAN","2022-09-09 04:00:00","NAN","NAN","2022-09-09 04:00:00","NAN","2022-09-09 04:00:00","NAN","NAN","2022-09-09 04:00:00","NAN","2022-09-09 04:00:00","NAN","NAN","2022-09-09 04:00:00","NAN","2022-09-09 04:00:00","NAN","NAN","2022-09-09 04:00:00","NAN","2022-09-09 04:00:00","NAN","NAN","2022-09-09 04:00:00","NAN","2022-09-09 04:00:00","NAN","NAN","2022-09-09 04:00:00","NAN","2022-09-09 04:00:00","NAN","NAN","2022-09-09 04:00:00","NAN","2022-09-09 04:00:00","NAN","NAN","2022-09-09 04:00:00","NAN","2022-09-09 04:00:00","NAN","NAN","2022-09-09 04:00:00","NAN","2022-09-09 04:00:00","NAN","NAN","2022-09-09 04:00:00","NAN","2022-09-09 04:00:00","NAN","NAN","2022-09-09 04:00:00","NAN","2022-09-09 04:00:00",0,0,"NAN",0,0,"NAN","NAN","2022-09-09 04:00:00","NAN","2022-09-09 04:00:00","NAN",0,0,"NAN","NAN","2022-09-09 04:00:00","NAN","2022-09-09 04:00:00","NAN",0
"2022-09-09 05:00:00",19,46.61,"2022-09-09 04:33:30",12.33,0.046,"2022-09-09 04:43:30",0,"2022-09-09 04:00:30",1014,"NAN","NAN","2022-09-09 05:00:00","NAN","2022-09-09 05:00:00","NAN","NAN","2022-09-09 05:00:00","NAN","2022-09-09 05:00:00","NAN","NAN","2022-09-09 05:00:00","NAN","2022-09-09 05:00:00","NAN","NAN","2022-09-09 05:00:00","NAN","2022-09-09 05:00:00","NAN","NAN","2022-09-09 05:00:00","NAN","2022-09-09 05:00:00","NAN","NAN","2022-09-09 05:00:00","NAN","2022-09-09 05:00:00","NAN","NAN","2022-09-09 05:00:00","NAN","2022-09-09 05:00:00","NAN","NAN","2022-09-09 05:00:00","NAN","2022-09-09 05:00:00","NAN","NAN","2022-09-09 05:00:00","NAN","2022-09-09 05:00:00","NAN","NAN","2022-09-09 05:00:00","NAN","2022-09-09 05:00:00","NAN","NAN","2022-09-09 05:00:00","NAN","2022-09-09 05:00:00","NAN","NAN","2022-09-09 05:00:00","NAN","2022-09-09 05:00:00","NAN","NAN","2022-09-09 05:00:00","NAN","2022-09-09 05:00:00","NAN","NAN","2022-09-09 05:00:00","NAN","2022-09-09 05:00:00",0,0,"NAN",0,0,"NAN","NAN","2022-09-09 05:00:00","NAN","2022-09-09 05:00:00","NAN",0,0,"NAN","NAN","2022-09-09 05:00:00","NAN","2022-09-09 05:00:00","NAN",0
"2022-09-09 06:00:00",20,47.03,"2022-09-09 05:36:30",12.33,0.047,"2022-09-09 05:00:30",0,"2022-09-09 05:00:30",1015,"NAN","NAN","2022-09-09 06:00:00","NAN","2022-09-09 06:00:00","NAN","NAN","2022-09-09 06:00:00","NAN","2022-09-09 06:00:00","NAN","NAN","2022-09-09 06:00:00","NAN","2022-09-09 06:00:00","NAN","NAN","2022-09-09 06:00:00","NAN","2022-09-09 06:00:00","NAN","NAN","2022-09-09 06:00:00","NAN","2022-09-09 06:00:00","NAN","NAN","2022-09-09 06:00:00","NAN","2022-09-09 06:00:00","NAN","NAN","2022-09-09 06:00:00","NAN","2022-09-09 06:00:00","NAN","NAN","2022-09-09 06:00:00","NAN","2022-09-09 06:00:00","NAN","NAN","2022-09-09 06:00:00","NAN","2022-09-09 06:00:00","NAN","NAN","2022-09-09 06:00:00","NAN","2022-09-09 06:00:00","NAN","NAN","2022-09-09 06:00:00","NAN","2022-09-09 06:00:00","NAN","NAN","2022-09-09 06:00:00","NAN","2022-09-09 06:00:00","NAN","NAN","2022-09-09 06:00:00","NAN","2022-09-09 06:00:00","NAN","NAN","2022-09-09 06:00:00","NAN","2022-09-09 06:00:00",0,0,"NAN",0,0,"NAN","NAN","2022-09-09 06:00:00","NAN","2022-09-09 06:00:00","NAN",0,0,"NAN","NAN","2022-09-09 06:00:00","NAN","2022-09-09 06:00:00","NAN",0
"2022-09-09 07:00:00",21,47.14,"2022-09-09 06:56:30",12.31,0.046,"2022-09-09 06:59:00",0,"2022-09-09 06:00:30",1016,"NAN","NAN","2022-09-09 07:00:00","NAN","2022-09-09 07:00:00","NAN","NAN","2022-09-09 07:00:00","NAN","2022-09-09 07:00:00","NAN","NAN","2022-09-09 07:00:00","NAN","2022-09-09 07:00:00","NAN","NAN","2022-09-09 07:00:00","NAN","2022-09-09 07:00:00","NAN","NAN","2022-09-09 07:00:00","NAN","2022-09-09 07:00:00","NAN","NAN","2022-09-09 07:00:00","NAN","2022-09-09 07:00:00","NAN","NAN","2022-09-09 07:00:00","NAN","2022-09-09 07:00:00","NAN","NAN","2022-09-09 07:00:00","NAN","2022-09-09 07:00:00","NAN","NAN","2022-09-09 07:00:00","NAN","2022-09-09 07:00:00","NAN","NAN","2022-09-09 07:00:00","NAN","2022-09-09 07:00:00","NAN","NAN","2022-09-09 07:00:00","NAN","2022-09-09 07:00:00","NAN","NAN","2022-09-09 07:00:00","NAN","2022-09-09 07:00:00","NAN","NAN","2022-09-09 07:00:00","NAN","2022-09-09 07:00:00","NAN","NAN","2022-09-09 07:00:00","NAN","2022-09-09 07:00:00",0,0,"NAN",0,0,"NAN","NAN","2022-09-09 07:00:00","NAN","2022-09-09 07:00:00","NAN",0,0,"NAN","NAN","2022-09-09 07:00:00","NAN","2022-09-09 07:00:00","NAN",0
"2022-09-09 08:00:00",22,46.77,"2022-09-09 07:02:30",12.31,0.046,"2022-09-09 07:35:00",0,"2022-09-09 07:00:30",1016,"NAN","NAN","2022-09-09 08:00:00","NAN","2022-09-09 08:00:00","NAN","NAN","2022-09-09 08:00:00","NAN","2022-09-09 08:00:00","NAN","NAN","2022-09-09 08:00:00","NAN","2022-09-09 08:00:00","NAN","NAN","2022-09-09 08:00:00","NAN","2022-09-09 08:00:00","NAN","NAN","2022-09-09 08:00:00","NAN","2022-09-09 08:00:00","NAN","NAN","2022-09-09 08:00:00","NAN","2022-09-09 08:00:00","NAN","NAN","2022-09-09 08:00:00","NAN","2022-09-09 08:00:00","NAN","NAN","2022-09-09 08:00:00","NAN","2022-09-09 08:00:00","NAN","NAN","2022-09-09 08:00:00","NAN","2022-09-09 08:00:00","NAN","NAN","2022-09-09 08:00:00","NAN","2022-09-09 08:00:00","NAN","NAN","2022-09-09 08:00:00","NAN","2022-09-09 08:00:00","NAN","NAN","2022-09-09 08:00:00","NAN","2022-09-09 08:00:00","NAN","NAN","2022-09-09 08:00:00","NAN","2022-09-09 08:00:00","NAN","NAN","2022-09-09 08:00:00","NAN","2022-09-09 08:00:00",0.9080878,0,"NAN",0,0,"NAN","NAN","2022-09-09 08:00:00","NAN","2022-09-09 08:00:00","NAN",0,0,"NAN","NAN","2022-09-09 08:00:00","NAN","2022-09-09 08:00:00","NAN",0
"2022-09-09 09:00:00",23,42.48,"2022-09-09 08:38:00",12.31,0.047,"2022-09-09 08:01:30",0,"2022-09-09 08:00:30",1017,"NAN","NAN","2022-09-09 09:00:00","NAN","2022-09-09 09:00:00","NAN","NAN","2022-09-09 09:00:00","NAN","2022-09-09 09:00:00","NAN","NAN","2022-09-09 09:00:00","NAN","2022-09-09 09:00:00","NAN","NAN","2022-09-09 09:00:00","NAN","2022-09-09 09:00:00","NAN","NAN","2022-09-09 09:00:00","NAN","2022-09-09 09:00:00","NAN","NAN","2022-09-09 09:00:00","NAN","2022-09-09 09:00:00","NAN","NAN","2022-09-09 09:00:00","NAN","2022-09-09 09:00:00","NAN","NAN","2022-09-09 09:00:00","NAN","2022-09-09 09:00:00","NAN","NAN","2022-09-09 09:00:00","NAN","2022-09-09 09:00:00","NAN","NAN","2022-09-09 09:00:00","NAN","2022-09-09 09:00:00","NAN","NAN","2022-09-09 09:00:00","NAN","2022-09-09 09:00:00","NAN","NAN","2022-09-09 09:00:00","NAN","2022-09-09 09:00:00","NAN","NAN","2022-09-09 09:00:00","NAN","2022-09-09 09:00:00","NAN","NAN","2022-09-09 09:00:00","NAN","2022-09-09 09:00:00",2.938315,0,"NAN",0,0,"NAN","NAN","2022-09-09 09:00:00","NAN","2022-09-09 09:00:00","NAN",0,0,"NAN","NAN","2022-09-09 09:00:00","NAN","2022-09-09 09:00:00","NAN",0
"2022-09-09 10:00:00",24,47.23,"2022-09-09 09:25:00",12.31,0.046,"2022-09-09 09:22:00",0,"2022-09-09 09:00:30",1016,"NAN","NAN","2022-09-09 10:00:00","NAN","2022-09-09 10:00:00","NAN","NAN","2022-09-09 10:00:00","NAN","2022-09-09 10:00:00","NAN","NAN","2022-09-09 10:00:00","NAN","2022-09-09 10:00:00","NAN","NAN","2022-09-09 10:00:00","NAN","2022-09-09 10:00:00","NAN","NAN","2022-09-09 10:00:00","NAN","2022-09-09 10:00:00","NAN","NAN","2022-09-09 10:00:00","NAN","2022-09-09 10:00:00","NAN","NAN","2022-09-09 10:00:00","NAN","2022-09-09 10:00:00","NAN","NAN","2022-09-09 10:00:00","NAN","2022-09-09 10:00:00","NAN","NAN","2022-09-09 10:00:00","NAN","2022-09-09 10:00:00","NAN","NAN","2022-09-09 10:00:00","NAN","2022-09-09 10:00:00","NAN","NAN","2022-09-09 10:00:00","NAN","2022-09-09 10:00:00","NAN","NAN","2022-09-09 10:00:00","NAN","2022-09-09 10:00:00","NAN","NAN","2022-09-09 10:00:00","NAN","2022-09-09 10:00:00","NAN","NAN","2022-09-09 10:00:00","NAN","2022-09-09 10:00:00",5.785591,0,"NAN",0,0,"NAN","NAN","2022-09-09 10:00:00","NAN","2022-09-09 10:00:00","NAN",0,0,"NAN","NAN","2022-09-09 10:00:00","NAN","2022-09-09 10:00:00","NAN",0
"2022-09-09 11:00:00",25,58.97,"2022-09-09 10:36:00",12.3,0.047,"2022-09-09 10:17:30",0,"2022-09-09 10:00:30",1016,"NAN","NAN","2022-09-09 11:00:00","NAN","2022-09-09 11:00:00","NAN","NAN","2022-09-09 11:00:00","NAN","2022-09-09 11:00:00","NAN","NAN","2022-09-09 11:00:00","NAN","2022-09-09 11:00:00","NAN","NAN","2022-09-09 11:00:00","NAN","2022-09-09 11:00:00","NAN","NAN","2022-09-09 11:00:00","NAN","2022-09-09 11:00:00","NAN","NAN","2022-09-09 11:00:00","NAN","2022-09-09 11:00:00","NAN","NAN","2022-09-09 11:00:00","NAN","2022-09-09 11:00:00","NAN","NAN","2022-09-09 11:00:00","NAN","2022-09-09 11:00:00","NAN","NAN","2022-09-09 11:00:00","NAN","2022-09-09 11:00:00","NAN","NAN","2022-09-09 11:00:00","NAN","2022-09-09 11:00:00","NAN","NAN","2022-09-09 11:00:00","NAN","2022-09-09 11:00:00","NAN","NAN","2022-09-09 11:00:00","NAN","2022-09-09 11:00:00","NAN","NAN","2022-09-09 11:00:00","NAN","2022-09-09 11:00:00","NAN","NAN","2022-09-09 11:00:00","NAN","2022-09-09 11:00:00",20.31684,0,"NAN",0,0,"NAN","NAN","2022-09-09 11:00:00","NAN","2022-09-09 11:00:00","NAN",0,0,"NAN","NAN","2022-09-09 11:00:00","NAN","2022-09-09 11:00:00","NAN",0
"2022-09-09 12:00:00",26,56.86,"2022-09-09 11:49:30",12.3,0.047,"2022-09-09 11:32:30",0,"2022-09-09 11:00:30",1015,"NAN","NAN","2022-09-09 12:00:00","NAN","2022-09-09 12:00:00","NAN","NAN","2022-09-09 12:00:00","NAN","2022-09-09 12:00:00","NAN","NAN","2022-09-09 12:00:00","NAN","2022-09-09 12:00:00","NAN","NAN","2022-09-09 12:00:00","NAN","2022-09-09 12:00:00","NAN","NAN","2022-09-09 12:00:00","NAN","2022-09-09 12:00:00","NAN","NAN","2022-09-09 12:00:00","NAN","2022-09-09 12:00:00","NAN","NAN","2022-09-09 12:00:00","NAN","2022-09-09 12:00:00","NAN","NAN","2022-09-09 12:00:00","NAN","2022-09-09 12:00:00","NAN","NAN","2022-09-09 12:00:00","NAN","2022-09-09 12:00:00","NAN","NAN","2022-09-09 12:00:00","NAN","2022-09-09 12:00:00","NAN","NAN","2022-09-09 12:00:00","NAN","2022-09-09 12:00:00","NAN","NAN","2022-09-09 12:00:00","NAN","2022-09-09 12:00:00","NAN","NAN","2022-09-09 12:00:00","NAN","2022-09-09 12:00:00","NAN","NAN","2022-09-09 12:00:00","NAN","2022-09-09 12:00:00",21.47322,0,"NAN",0,0,"NAN","NAN","2022-09-09 12:00:00","NAN","2022-09-09 12:00:00","NAN",0,0,"NAN","NAN","2022-09-09 12:00:00","NAN","2022-09-09 12:00:00","NAN",0
"2022-09-09 13:00:00",27,57.09,"2022-09-09 12:12:30",12.3,0.047,"2022-09-09 12:57:00",0,"2022-09-09 12:00:30",1015,"NAN","NAN","2022-09-09 13:00:00","NAN","2022-09-09 13:00:00","NAN","NAN","2022-09-09 13:00:00","NAN","2022-09-09 13:00:00","NAN","NAN","2022-09-09 13:00:00","NAN","2022-09-09 13:00:00","NAN","NAN","2022-09-09 13:00:00","NAN","2022-09-09 13:00:00","NAN","NAN","2022-09-09 13:00:00","NAN","2022-09-09 13:00:00","NAN","NAN","2022-09-09 13:00:00","NAN","2022-09-09 13:00:00","NAN","NAN","2022-09-09 13:00:00","NAN","2022-09-09 13:00:00","NAN","NAN","2022-09-09 13:00:00","NAN","2022-09-09 13:00:00","NAN","NAN","2022-09-09 13:00:00","NAN","2022-09-09 13:00:00","NAN","NAN","2022-09-09 13:00:00","NAN","2022-09-09 13:00:00","NAN","NAN","2022-09-09 13:00:00","NAN","2022-09-09 13:00:00","NAN","NAN","2022-09-09 13:00:00","NAN","2022-09-09 13:00:00","NAN","NAN","2022-09-09 13:00:00","NAN","2022-09-09 13:00:00","NAN","NAN","2022-09-09 13:00:00","NAN","2022-09-09 13:00:00",21.9756,0,"NAN",0,0,"NAN","NAN","2022-09-09 13:00:00","NAN","2022-09-09 13:00:00","NAN",0,0,"NAN","NAN","2022-09-09 13:00:00","NAN","2022-09-09 13:00:00","NAN",0
"2022-09-09 14:00:00",28,55.67,"2022-09-09 13:59:30",12.29,"NAN","2022-09-09 13:27:30","NAN","2022-09-09 13:27:30",1014,"NAN","NAN","2022-09-09 14:00:00","NAN","2022-09-09 14:00:00","NAN","NAN","2022-09-09 14:00:00","NAN","2022-09-09 14:00:00","NAN","NAN","2022-09-09 14:00:00","NAN","2022-09-09 14:00:00","NAN","NAN","2022-09-09 14:00:00","NAN","2022-09-09 14:00:00","NAN","NAN","2022-09-09 14:00:00","NAN","2022-09-09 14:00:00","NAN","NAN","2022-09-09 14:00:00","NAN","2022-09-09 14:00:00","NAN","NAN","2022-09-09 14:00:00","NAN","2022-09-09 14:00:00","NAN","NAN","2022-09-09 14:00:00","NAN","2022-09-09 14:00:00","NAN","NAN","2022-09-09 14:00:00","NAN","2022-09-09 14:00:00","NAN","NAN","2022-09-09 14:00:00","NAN","2022-09-09 14:00:00","NAN","NAN","2022-09-09 14:00:00","NAN","2022-09-09 14:00:00","NAN","NAN","2022-09-09 14:00:00","NAN","2022-09-09 14:00:00","NAN","NAN","2022-09-09 14:00:00","NAN","2022-09-09 14:00:00","NAN","NAN","2022-09-09 14:00:00","NAN","2022-09-09 14:00:00",22.75746,0,"NAN",0,0,"NAN","NAN","2022-09-09 14:00:00","NAN","2022-09-09 14:00:00","NAN",0,0,"NAN","NAN","2022-09-09 14:00:00","NAN","2022-09-09 14:00:00","NAN",0
"2022-09-09 15:00:00",29,54.8,"2022-09-09 14:36:00",12.28,0.047,"2022-09-09 14:06:00",0,"2022-09-09 14:00:30",1014,"NAN","NAN","2022-09-09 15:00:00","NAN","2022-09-09 15:00:00","NAN","NAN","2022-09-09 15:00:00","NAN","2022-09-09 15:00:00","NAN","NAN","2022-09-09 15:00:00","NAN","2022-09-09 15:00:00","NAN","NAN","2022-09-09 15:00:00","NAN","2022-09-09 15:00:00","NAN","NAN","2022-09-09 15:00:00","NAN","2022-09-09 15:00:00","NAN","NAN","2022-09-09 15:00:00","NAN","2022-09-09 15:00:00","NAN","NAN","2022-09-09 15:00:00","NAN","2022-09-09 15:00:00","NAN","NAN","2022-09-09 15:00:00","NAN","2022-09-09 15:00:00","NAN","NAN","2022-09-09 15:00:00","NAN","2022-09-09 15:00:00","NAN","NAN","2022-09-09 15:00:00","NAN","2022-09-09 15:00:00","NAN","NAN","2022-09-09 15:00:00","NAN","2022-09-09 15:00:00","NAN","NAN","2022-09-09 15:00:00","NAN","2022-09-09 15:00:00","NAN","NAN","2022-09-09 15:00:00","NAN","2022-09-09 15:00:00","NAN","NAN","2022-09-09 15:00:00","NAN","2022-09-09 15:00:00",15.53318,0,"NAN",0,0,"NAN","NAN","2022-09-09 15:00:00","NAN","2022-09-09 15:00:00","NAN",0,0,"NAN","NAN","2022-09-09 15:00:00","NAN","2022-09-09 15:00:00","NAN",0
"2022-09-09 16:00:00",30,54.86,"2022-09-09 15:05:00",12.28,0.046,"2022-09-09 15:16:30",0,"2022-09-09 15:00:30",1014,"NAN","NAN","2022-09-09 16:00:00","NAN","2022-09-09 16:00:00","NAN","NAN","2022-09-09 16:00:00","NAN","2022-09-09 16:00:00","NAN","NAN","2022-09-09 16:00:00","NAN","2022-09-09 16:00:00","NAN","NAN","2022-09-09 16:00:00","NAN","2022-09-09 16:00:00","NAN","NAN","2022-09-09 16:00:00","NAN","2022-09-09 16:00:00","NAN","NAN","2022-09-09 16:00:00","NAN","2022-09-09 16:00:00","NAN","NAN","2022-09-09 16:00:00","NAN","2022-09-09 16:00:00","NAN","NAN","2022-09-09 16:00:00","NAN","2022-09-09 16:00:00","NAN","NAN","2022-09-09 16:00:00","NAN","2022-09-09 16:00:00","NAN","NAN","2022-09-09 16:00:00","NAN","2022-09-09 16:00:00","NAN","NAN","2022-09-09 16:00:00","NAN","2022-09-09 16:00:00","NAN","NAN","2022-09-09 16:00:00","NAN","2022-09-09 16:00:00","NAN","NAN","2022-09-09 16:00:00","NAN","2022-09-09 16:00:00","NAN","NAN","2022-09-09 16:00:00","NAN","2022-09-09 16:00:00",14.92801,0,"NAN",0,0,"NAN","NAN","2022-09-09 16:00:00","NAN","2022-09-09 16:00:00","NAN",0,0,"NAN","NAN","2022-09-09 16:00:00","NAN","2022-09-09 16:00:00","NAN",0
"2022-09-13 14:00:00",31,49.9,"2022-09-13 13:45:30",12.27,0.047,"2022-09-13 13:53:00",0,"2022-09-13 13:13:00",1013,"NAN","NAN","2022-09-13 14:00:00","NAN","2022-09-13 14:00:00","NAN","NAN","2022-09-13 14:00:00","NAN","2022-09-13 14:00:00","NAN","NAN","2022-09-13 14:00:00","NAN","2022-09-13 14:00:00","NAN","NAN","2022-09-13 14:00:00","NAN","2022-09-13 14:00:00","NAN","NAN","2022-09-13 14:00:00","NAN","2022-09-13 14:00:00","NAN","NAN","2022-09-13 14:00:00","NAN","2022-09-13 14:00:00","NAN","NAN","2022-09-13 14:00:00","NAN","2022-09-13 14:00:00","NAN","NAN","2022-09-13 14:00:00","NAN","2022-09-13 14:00:00","NAN","NAN","2022-09-13 14:00:00","NAN","2022-09-13 14:00:00","NAN","NAN","2022-09-13 14:00:00","NAN","2022-09-13 14:00:00","NAN","NAN","2022-09-13 14:00:00","NAN","2022-09-13 14:00:00","NAN","NAN","2022-09-13 14:00:00","NAN","2022-09-13 14:00:00","NAN","NAN","2022-09-13 14:00:00","NAN","2022-09-13 14:00:00","NAN","NAN","2022-09-13 14:00:00","NAN","2022-09-13 14:00:00",0.488486,0,"NAN",0,0,"NAN","NAN","2022-09-13 14:00:00","NAN","2022-09-13 14:00:00","NAN",0,0,"NAN","NAN","2022-09-13 14:00:00","NAN","2022-09-13 14:00:00","NAN",0
"2022-09-13 15:00:00",32,48.29,"2022-09-13 14:52:30",12.25,0.046,"2022-09-13 14:07:00",0,"2022-09-13 14:00:30",1013,"NAN","NAN","2022-09-13 15:00:00","NAN","2022-09-13 15:00:00","NAN","NAN","2022-09-13 15:00:00","NAN","2022-09-13 15:00:00","NAN","NAN","2022-09-13 15:00:00","NAN","2022-09-13 15:00:00","NAN","NAN","2022-09-13 15:00:00","NAN","2022-09-13 15:00:00","NAN","NAN","2022-09-13 15:00:00","NAN","2022-09-13 15:00:00","NAN","NAN","2022-09-13 15:00:00","NAN","2022-09-13 15:00:00","NAN","NAN","2022-09-13 15:00:00","NAN","2022-09-13 15:00:00","NAN","NAN","2022-09-13 15:00:00","NAN","2022-09-13 15:00:00","NAN","NAN","2022-09-13 15:00:00","NAN","2022-09-13 15:00:00","NAN","NAN","2022-09-13 15:00:00","NAN","2022-09-13 15:00:00","NAN","NAN","2022-09-13 15:00:00","NAN","2022-09-13 15:00:00","NAN","NAN","2022-09-13 15:00:00","NAN","2022-09-13 15:00:00","NAN","NAN","2022-09-13 15:00:00","NAN","2022-09-13 15:00:00","NAN","NAN","2022-09-13 15:00:00","NAN","2022-09-13 15:00:00",0.09542332,0,"NAN",0,0,"NAN","NAN","2022-09-13 15:00:00","NAN","2022-09-13 15:00:00","NAN",0,0,"NAN","NAN","2022-09-13 15:00:00","NAN","2022-09-13 15:00:00","NAN",0
"2022-09-13 16:00:00",33,41.85,"2022-09-13 15:49:00",12.24,0.046,"2022-09-13 15:33:00",0,"2022-09-13 15:00:30",1012,"NAN","NAN","2022-09-13 16:00:00","NAN","2022-09-13 16:00:00","NAN","NAN","2022-09-13 16:00:00","NAN","2022-09-13 16:00:00","NAN","NAN","2022-09-13 16:00:00","NAN","2022-09-13 16:00:00","NAN","NAN","2022-09-13 16:00:00","NAN","2022-09-13 16:00:00","NAN","NAN","2022-09-13 16:00:00","NAN","2022-09-13 16:00:00","NAN","NAN","2022-09-13 16:00:00","NAN","2022-09-13 16:00:00","NAN","NAN","2022-09-13 16:00:00","NAN","2022-09-13 16:00:00","NAN","NAN","2022-09-13 16:00:00","NAN","2022-09-13 16:00:00","NAN","NAN","2022-09-13 16:00:00","NAN","2022-09-13 16:00:00","NAN","NAN","2022-09-13 16:00:00","NAN","2022-09-13 16:00:00","NAN","NAN","2022-09-13 16:00:00","NAN","2022-09-13 16:00:00","NAN","NAN","2022-09-13 16:00:00","NAN","2022-09-13 16:00:00","NAN","NAN","2022-09-13 16:00:00","NAN","2022-09-13 16:00:00","NAN","NAN","2022-09-13 16:00:00","NAN","2022-09-13 16:00:00",0.06632152,0,"NAN",0,0,"NAN","NAN","2022-09-13 16:00:00","NAN","2022-09-13 16:00:00","NAN",0,0,"NAN","NAN","2022-09-13 16:00:00","NAN","2022-09-13 16:00:00","NAN",0
"2022-09-13 17:00:00",34,52.64,"2022-09-13 16:59:30",12.24,0.047,"2022-09-13 16:59:00",0,"2022-09-13 16:58:00",1013,"NAN","NAN","2022-09-13 17:00:00","NAN","2022-09-13 17:00:00","NAN","NAN","2022-09-13 17:00:00","NAN","2022-09-13 17:00:00","NAN","NAN","2022-09-13 17:00:00","NAN","2022-09-13 17:00:00","NAN","NAN","2022-09-13 17:00:00","NAN","2022-09-13 17:00:00","NAN","NAN","2022-09-13 17:00:00","NAN","2022-09-13 17:00:00","NAN","NAN","2022-09-13 17:00:00","NAN","2022-09-13 17:00:00","NAN","NAN","2022-09-13 17:00:00","NAN","2022-09-13 17:00:00","NAN","NAN","2022-09-13 17:00:00","NAN","2022-09-13 17:00:00","NAN","NAN","2022-09-13 17:00:00","NAN","2022-09-13 17:00:00","NAN","NAN","2022-09-13 17:00:00","NAN","2022-09-13 17:00:00","NAN","NAN","2022-09-13 17:00:00","NAN","2022-09-13 17:00:00","NAN","NAN","2022-09-13 17:00:00","NAN","2022-09-13 17:00:00","NAN","NAN","2022-09-13 17:00:00","NAN","2022-09-13 17:00:00","NAN","NAN","2022-09-13 17:00:00","NAN","2022-09-13 17:00:00",0.201382,0,"NAN",0,0,"NAN","NAN","2022-09-13 17:00:00","NAN","2022-09-13 17:00:00","NAN",0,0,"NAN","NAN","2022-09-13 17:00:00","NAN","2022-09-13 17:00:00","NAN",0
"2022-09-13 18:00:00",35,51.16,"2022-09-13 17:34:00",12.21,0.047,"2022-09-13 17:35:30",0,"2022-09-13 17:30:00",1013,"NAN","NAN","2022-09-13 18:00:00","NAN","2022-09-13 18:00:00","NAN","NAN","2022-09-13 18:00:00","NAN","2022-09-13 18:00:00","NAN","NAN","2022-09-13 18:00:00","NAN","2022-09-13 18:00:00","NAN","NAN","2022-09-13 18:00:00","NAN","2022-09-13 18:00:00","NAN","NAN","2022-09-13 18:00:00","NAN","2022-09-13 18:00:00","NAN","NAN","2022-09-13 18:00:00","NAN","2022-09-13 18:00:00","NAN","NAN","2022-09-13 18:00:00","NAN","2022-09-13 18:00:00","NAN","NAN","2022-09-13 18:00:00","NAN","2022-09-13 18:00:00","NAN","NAN","2022-09-13 18:00:00","NAN","2022-09-13 18:00:00","NAN","NAN","2022-09-13 18:00:00","NAN","2022-09-13 18:00:00","NAN","NAN","2022-09-13 18:00:00","NAN","2022-09-13 18:00:00","NAN","NAN","2022-09-13 18:00:00","NAN","2022-09-13 18:00:00","NAN","NAN","2022-09-13 18:00:00","NAN","2022-09-13 18:00:00","NAN","NAN","2022-09-13 18:00:00","NAN","2022-09-13 18:00:00",0.4174574,0,"NAN",0,0,"NAN","NAN","2022-09-13 18:00:00","NAN","2022-09-13 18:00:00","NAN",0,0,"NAN","NAN","2022-09-13 18:00:00","NAN","2022-09-13 18:00:00","NAN",0
"2022-09-13 19:00:00",36,54.01,"2022-09-13 18:01:00",12.22,0.047,"2022-09-13 18:37:30",0,"2022-09-13 18:00:30",1014,"NAN","NAN","2022-09-13 19:00:00","NAN","2022-09-13 19:00:00","NAN","NAN","2022-09-13 19:00:00","NAN","2022-09-13 19:00:00","NAN","NAN","2022-09-13 19:00:00","NAN","2022-09-13 19:00:00","NAN","NAN","2022-09-13 19:00:00","NAN","2022-09-13 19:00:00","NAN","NAN","2022-09-13 19:00:00","NAN","2022-09-13 19:00:00","NAN","NAN","2022-09-13 19:00:00","NAN","2022-09-13 19:00:00","NAN","NAN","2022-09-13 19:00:00","NAN","2022-09-13 19:00:00","NAN","NAN","2022-09-13 19:00:00","NAN","2022-09-13 19:00:00","NAN","NAN","2022-09-13 19:00:00","NAN","2022-09-13 19:00:00","NAN","NAN","2022-09-13 19:00:00","NAN","2022-09-13 19:00:00","NAN","NAN","2022-09-13 19:00:00","NAN","2022-09-13 19:00:00","NAN","NAN","2022-09-13 19:00:00","NAN","2022-09-13 19:00:00","NAN","NAN","2022-09-13 19:00:00","NAN","2022-09-13 19:00:00","NAN","NAN","2022-09-13 19:00:00","NAN","2022-09-13 19:00:00",2.698061,0,"NAN",0,0,"NAN","NAN","2022-09-13 19:00:00","NAN","2022-09-13 19:00:00","NAN",0,0,"NAN","NAN","2022-09-13 19:00:00","NAN","2022-09-13 19:00:00","NAN",0
"2022-09-13 20:00:00",37,55.51,"2022-09-13 19:00:30",12.22,0.047,"2022-09-13 19:20:30",0,"2022-09-13 19:00:30",1014,"NAN","NAN","2022-09-13 20:00:00","NAN","2022-09-13 20:00:00","NAN","NAN","2022-09-13 20:00:00","NAN","2022-09-13 20:00:00","NAN","NAN","2022-09-13 20:00:00","NAN","2022-09-13 20:00:00","NAN","NAN","2022-09-13 20:00:00","NAN","2022-09-13 20:00:00","NAN","NAN","2022-09-13 20:00:00","NAN","2022-09-13 20:00:00","NAN","NAN","2022-09-13 20:00:00","NAN","2022-09-13 20:00:00","NAN","NAN","2022-09-13 20:00:00","NAN","2022-09-13 20:00:00","NAN","NAN","2022-09-13 20:00:00","NAN","2022-09-13 20:00:00","NAN","NAN","2022-09-13 20:00:00","NAN","2022-09-13 20:00:00","NAN","NAN","2022-09-13 20:00:00","NAN","2022-09-13 20:00:00","NAN","NAN","2022-09-13 20:00:00","NAN","2022-09-13 20:00:00","NAN","NAN","2022-09-13 20:00:00","NAN","2022-09-13 20:00:00","NAN","NAN","2022-09-13 20:00:00","NAN","2022-09-13 20:00:00","NAN","NAN","2022-09-13 20:00:00","NAN","2022-09-13 20:00:00",6.206082,0,"NAN",0,0,"NAN","NAN","2022-09-13 20:00:00","NAN","2022-09-13 20:00:00","NAN",0,0,"NAN","NAN","2022-09-13 20:00:00","NAN","2022-09-13 20:00:00","NAN",0
"2022-09-13 21:00:00",38,57.88,"2022-09-13 20:01:00",12.21,0.047,"2022-09-13 20:53:00",0,"2022-09-13 20:00:30",1015,"NAN","NAN","2022-09-13 21:00:00","NAN","2022-09-13 21:00:00","NAN","NAN","2022-09-13 21:00:00","NAN","2022-09-13 21:00:00","NAN","NAN","2022-09-13 21:00:00","NAN","2022-09-13 21:00:00","NAN","NAN","2022-09-13 21:00:00","NAN","2022-09-13 21:00:00","NAN","NAN","2022-09-13 21:00:00","NAN","2022-09-13 21:00:00","NAN","NAN","2022-09-13 21:00:00","NAN","2022-09-13 21:00:00","NAN","NAN","2022-09-13 21:00:00","NAN","2022-09-13 21:00:00","NAN","NAN","2022-09-13 21:00:00","NAN","2022-09-13 21:00:00","NAN","NAN","2022-09-13 21:00:00","NAN","2022-09-13 21:00:00","NAN","NAN","2022-09-13 21:00:00","NAN","2022-09-13 21:00:00","NAN","NAN","2022-09-13 21:00:00","NAN","2022-09-13 21:00:00","NAN","NAN","2022-09-13 21:00:00","NAN","2022-09-13 21:00:00","NAN","NAN","2022-09-13 21:00:00","NAN","2022-09-13 21:00:00","NAN","NAN","2022-09-13 21:00:00","NAN","2022-09-13 21:00:00",10.14448,0,"NAN",0,0,"NAN","NAN","2022-09-13 21:00:00","NAN","2022-09-13 21:00:00","NAN",0,0,"NAN","NAN","2022-09-13 21:00:00","NAN","2022-09-13 21:00:00","NAN",0
"2022-09-13 22:00:00",39,60.61,"2022-09-13 21:00:30",12.21,0.047,"2022-09-13 21:12:00",0,"2022-09-13 21:00:30",1015,"NAN","NAN","2022-09-13 22:00:00","NAN","2022-09-13 22:00:00","NAN","NAN","2022-09-13 22:00:00","NAN","2022-09-13 22:00:00","NAN","NAN","2022-09-13 22:00:00","NAN","2022-09-13 22:00:00","NAN","NAN","2022-09-13 22:00:00","NAN","2022-09-13 22:00:00","NAN","NAN","2022-09-13 22:00:00","NAN","2022-09-13 22:00:00","NAN","NAN","2022-09-13 22:00:00","NAN","2022-09-13 22:00:00","NAN","NAN","2022-09-13 22:00:00","NAN","2022-09-13 22:00:00","NAN","NAN","2022-09-13 22:00:00","NAN","2022-09-13 22:00:00","NAN","NAN","2022-09-13 22:00:00","NAN","2022-09-13 22:00:00","NAN","NAN","2022-09-13 22:00:00","NAN","2022-09-13 22:00:00","NAN","NAN","2022-09-13 22:00:00","NAN","2022-09-13 22:00:00","NAN","NAN","2022-09-13 22:00:00","NAN","2022-09-13 22:00:00","NAN","NAN","2022-09-13 22:00:00","NAN","2022-09-13 22:00:00","NAN","NAN","2022-09-13 22:00:00","NAN","2022-09-13 22:00:00",14.22477,0,"NAN",0,0,"NAN","NAN","2022-09-13 22:00:00","NAN","2022-09-13 22:00:00","NAN",0,0,"NAN","NAN","2022-09-13 22:00:00","NAN","2022-09-13 22:00:00","NAN",0
"2022-09-13 23:00:00",40,60.35,"2022-09-13 22:56:30",12.21,0.047,"2022-09-13 22:56:00",0,"2022-09-13 22:00:30",1015,"NAN","NAN","2022-09-13 23:00:00","NAN","2022-09-13 23:00:00","NAN","NAN","2022-09-13 23:00:00","NAN","2022-09-13 23:00:00","NAN","NAN","2022-09-13 23:00:00","NAN","2022-09-13 23:00:00","NAN","NAN","2022-09-13 23:00:00","NAN","2022-09-13 23:00:00","NAN","NAN","2022-09-13 23:00:00","NAN","2022-09-13 23:00:00","NAN","NAN","2022-09-13 23:00:00","NAN","2022-09-13 23:00:00","NAN","NAN","2022-09-13 23:00:00","NAN","2022-09-13 23:00:00","NAN","NAN","2022-09-13 23:00:00","NAN","2022-09-13 23:00:00","NAN","NAN","2022-09-13 23:00:00","NAN","2022-09-13 23:00:00","NAN","NAN","2022-09-13 23:00:00","NAN","2022-09-13 23:00:00","NAN","NAN","2022-09-13 23:00:00","NAN","2022-09-13 23:00:00","NAN","NAN","2022-09-13 23:00:00","NAN","2022-09-13 23:00:00","NAN","NAN","2022-09-13 23:00:00","NAN","2022-09-13 23:00:00","NAN","NAN","2022-09-13 23:00:00","NAN","2022-09-13 23:00:00",14.65037,0,"NAN",0,0,"NAN","NAN","2022-09-13 23:00:00","NAN","2022-09-13 23:00:00","NAN",0,0,"NAN","NAN","2022-09-13 23:00:00","NAN","2022-09-13 23:00:00","NAN",0
"2022-09-14 00:00:00",41,60.19,"2022-09-13 23:27:30",12.2,0.048,"2022-09-13 23:33:30",0,"2022-09-13 23:00:30",1014,"NAN","NAN","2022-09-14 00:00:00","NAN","2022-09-14 00:00:00","NAN","NAN","2022-09-14 00:00:00","NAN","2022-09-14 00:00:00","NAN","NAN","2022-09-14 00:00:00","NAN","2022-09-14 00:00:00","NAN","NAN","2022-09-14 00:00:00","NAN","2022-09-14 00:00:00","NAN","NAN","2022-09-14 00:00:00","NAN","2022-09-14 00:00:00","NAN","NAN","2022-09-14 00:00:00","NAN","2022-09-14 00:00:00","NAN","NAN","2022-09-14 00:00:00","NAN","2022-09-14 00:00:00","NAN","NAN","2022-09-14 00:00:00","NAN","2022-09-14 00:00:00","NAN","NAN","2022-09-14 00:00:00","NAN","2022-09-14 00:00:00","NAN","NAN","2022-09-14 00:00:00","NAN","2022-09-14 00:00:00","NAN","NAN","2022-09-14 00:00:00","NAN","2022-09-14 00:00:00","NAN","NAN","2022-09-14 00:00:00","NAN","2022-09-14 00:00:00","NAN","NAN","2022-09-14 00:00:00","NAN","2022-09-14 00:00:00","NAN","NAN","2022-09-14 00:00:00","NAN","2022-09-14 00:00:00",14.30106,0,"NAN",0,0,"NAN","NAN","2022-09-14 00:00:00","NAN","2022-09-14 00:00:00","NAN",0,0,"NAN","NAN","2022-09-14 00:00:00","NAN","2022-09-14 00:00:00","NAN",0
"2022-09-14 01:00:00",42,60.22,"2022-09-14 00:19:30",12.19,0.048,"2022-09-14 00:36:00",0,"2022-09-14 00:00:30",1014,"NAN","NAN","2022-09-14 01:00:00","NAN","2022-09-14 01:00:00","NAN","NAN","2022-09-14 01:00:00","NAN","2022-09-14 01:00:00","NAN","NAN","2022-09-14 01:00:00","NAN","2022-09-14 01:00:00","NAN","NAN","2022-09-14 01:00:00","NAN","2022-09-14 01:00:00","NAN","NAN","2022-09-14 01:00:00","NAN","2022-09-14 01:00:00","NAN","NAN","2022-09-14 01:00:00","NAN","2022-09-14 01:00:00","NAN","NAN","2022-09-14 01:00:00","NAN","2022-09-14 01:00:00","NAN","NAN","2022-09-14 01:00:00","NAN","2022-09-14 01:00:00","NAN","NAN","2022-09-14 01:00:00","NAN","2022-09-14 01:00:00","NAN","NAN","2022-09-14 01:00:00","NAN","2022-09-14 01:00:00","NAN","NAN","2022-09-14 01:00:00","NAN","2022-09-14 01:00:00","NAN","NAN","2022-09-14 01:00:00","NAN","2022-09-14 01:00:00","NAN","NAN","2022-09-14 01:00:00","NAN","2022-09-14 01:00:00","NAN","NAN","2022-09-14 01:00:00","NAN","2022-09-14 01:00:00",14.47262,0,"NAN",0,0,"NAN","NAN","2022-09-14 01:00:00","NAN","2022-09-14 01:00:00","NAN",0,0,"NAN","NAN","2022-09-14 01:00:00","NAN","2022-09-14 01:00:00","NAN",0
"2022-09-14 02:00:00",43,60.26,"2022-09-14 01:18:30",12.18,0.047,"2022-09-14 01:51:30",0,"2022-09-14 01:00:30",1014,"NAN","NAN","2022-09-14 02:00:00","NAN","2022-09-14 02:00:00","NAN","NAN","2022-09-14 02:00:00","NAN","2022-09-14 02:00:00","NAN","NAN","2022-09-14 02:00:00","NAN","2022-09-14 02:00:00","NAN","NAN","2022-09-14 02:00:00","NAN","2022-09-14 02:00:00","NAN","NAN","2022-09-14 02:00:00","NAN","2022-09-14 02:00:00","NAN","NAN","2022-09-14 02:00:00","NAN","2022-09-14 02:00:00","NAN","NAN","2022-09-14 02:00:00","NAN","2022-09-14 02:00:00","NAN","NAN","2022-09-14 02:00:00","NAN","2022-09-14 02:00:00","NAN","NAN","2022-09-14 02:00:00","NAN","2022-09-14 02:00:00","NAN","NAN","2022-09-14 02:00:00","NAN","2022-09-14 02:00:00","NAN","NAN","2022-09-14 02:00:00","NAN","2022-09-14 02:00:00","NAN","NAN","2022-09-14 02:00:00","NAN","2022-09-14 02:00:00","NAN","NAN","2022-09-14 02:00:00","NAN","2022-09-14 02:00:00","NAN","NAN","2022-09-14 02:00:00","NAN","2022-09-14 02:00:00",14.74882,0,"NAN",0,0,"NAN","NAN","2022-09-14 02:00:00","NAN","2022-09-14 02:00:00","NAN",0,0,"NAN","NAN","2022-09-14 02:00:00","NAN","2022-09-14 02:00:00","NAN",0
"2022-09-14 03:00:00",44,60.34,"2022-09-14 02:35:30",12.18,0.047,"2022-09-14 02:07:30",0,"2022-09-14 02:00:30",1013,"NAN","NAN","2022-09-14 03:00:00","NAN","2022-09-14 03:00:00","NAN","NAN","2022-09-14 03:00:00","NAN","2022-09-14 03:00:00","NAN","NAN","2022-09-14 03:00:00","NAN","2022-09-14 03:00:00","NAN","NAN","2022-09-14 03:00:00","NAN","2022-09-14 03:00:00","NAN","NAN","2022-09-14 03:00:00","NAN","2022-09-14 03:00:00","NAN","NAN","2022-09-14 03:00:00","NAN","2022-09-14 03:00:00","NAN","NAN","2022-09-14 03:00:00","NAN","2022-09-14 03:00:00","NAN","NAN","2022-09-14 03:00:00","NAN","2022-09-14 03:00:00","NAN","NAN","2022-09-14 03:00:00","NAN","2022-09-14 03:00:00","NAN","NAN","2022-09-14 03:00:00","NAN","2022-09-14 03:00:00","NAN","NAN","2022-09-14 03:00:00","NAN","2022-09-14 03:00:00","NAN","NAN","2022-09-14 03:00:00","NAN","2022-09-14 03:00:00","NAN","NAN","2022-09-14 03:00:00","NAN","2022-09-14 03:00:00","NAN","NAN","2022-09-14 03:00:00","NAN","2022-09-14 03:00:00",15.08663,0,"NAN",0,0,"NAN","NAN","2022-09-14 03:00:00","NAN","2022-09-14 03:00:00","NAN",0,0,"NAN","NAN","2022-09-14 03:00:00","NAN","2022-09-14 03:00:00","NAN",0
"2022-09-14 04:00:00",45,60.36,"2022-09-14 03:55:30",12.17,0.047,"2022-09-14 03:44:30",0,"2022-09-14 03:00:30",1013,"NAN","NAN","2022-09-14 04:00:00","NAN","2022-09-14 04:00:00","NAN","NAN","2022-09-14 04:00:00","NAN","2022-09-14 04:00:00","NAN","NAN","2022-09-14 04:00:00","NAN","2022-09-14 04:00:00","NAN","NAN","2022-09-14 04:00:00","NAN","2022-09-14 04:00:00","NAN","NAN","2022-09-14 04:00:00","NAN","2022-09-14 04:00:00","NAN","NAN","2022-09-14 04:00:00","NAN","2022-09-14 04:00:00","NAN","NAN","2022-09-14 04:00:00","NAN","2022-09-14 04:00:00","NAN","NAN","2022-09-14 04:00:00","NAN","2022-09-14 04:00:00","NAN","NAN","2022-09-14 04:00:00","NAN","2022-09-14 04:00:00","NAN","NAN","2022-09-14 04:00:00","NAN","2022-09-14 04:00:00","NAN","NAN","2022-09-14 04:00:00","NAN","2022-09-14 04:00:00","NAN","NAN","2022-09-14 04:00:00","NAN","2022-09-14 04:00:00","NAN","NAN","2022-09-14 04:00:00","NAN","2022-09-14 04:00:00","NAN","NAN","2022-09-14 04:00:00","NAN","2022-09-14 04:00:00",15.35682,0,"NAN",0,0,"NAN","NAN","2022-09-14 04:00:00","NAN","2022-09-14 04:00:00","NAN",0,0,"NAN","NAN","2022-09-14 04:00:00","NAN","2022-09-14 04:00:00","NAN",0
"2022-09-14 05:00:00",46,60.47,"2022-09-14 04:00:30",12.17,0.047,"2022-09-14 04:01:00",0,"2022-09-14 04:00:30",1014,"NAN","NAN","2022-09-14 05:00:00","NAN","2022-09-14 05:00:00","NAN","NAN","2022-09-14 05:00:00","NAN","2022-09-14 05:00:00","NAN","NAN","2022-09-14 05:00:00","NAN","2022-09-14 05:00:00","NAN","NAN","2022-09-14 05:00:00","NAN","2022-09-14 05:00:00","NAN","NAN","2022-09-14 05:00:00","NAN","2022-09-14 05:00:00","NAN","NAN","2022-09-14 05:00:00","NAN","2022-09-14 05:00:00","NAN","NAN","2022-09-14 05:00:00","NAN","2022-09-14 05:00:00","NAN","NAN","2022-09-14 05:00:00","NAN","2022-09-14 05:00:00","NAN","NAN","2022-09-14 05:00:00","NAN","2022-09-14 05:00:00","NAN","NAN","2022-09-14 05:00:00","NAN","2022-09-14 05:00:00","NAN","NAN","2022-09-14 05:00:00","NAN","2022-09-14 05:00:00","NAN","NAN","2022-09-14 05:00:00","NAN","2022-09-14 05:00:00","NAN","NAN","2022-09-14 05:00:00","NAN","2022-09-14 05:00:00","NAN","NAN","2022-09-14 05:00:00","NAN","2022-09-14 05:00:00",15.93597,0,"NAN",0,0,"NAN","NAN","2022-09-14 05:00:00","NAN","2022-09-14 05:00:00","NAN",0,0,"NAN","NAN","2022-09-14 05:00:00","NAN","2022-09-14 05:00:00","NAN",0
"2022-09-14 06:00:00",47,60.87,"2022-09-14 06:00:00",12.16,0.047,"2022-09-14 05:05:30",0,"2022-09-14 05:00:30",1014,"NAN","NAN","2022-09-14 06:00:00","NAN","2022-09-14 06:00:00","NAN","NAN","2022-09-14 06:00:00","NAN","2022-09-14 06:00:00","NAN","NAN","2022-09-14 06:00:00","NAN","2022-09-14 06:00:00","NAN","NAN","2022-09-14 06:00:00","NAN","2022-09-14 06:00:00","NAN","NAN","2022-09-14 06:00:00","NAN","2022-09-14 06:00:00","NAN","NAN","2022-09-14 06:00:00","NAN","2022-09-14 06:00:00","NAN","NAN","2022-09-14 06:00:00","NAN","2022-09-14 06:00:00","NAN","NAN","2022-09-14 06:00:00","NAN","2022-09-14 06:00:00","NAN","NAN","2022-09-14 06:00:00","NAN","2022-09-14 06:00:00","NAN","NAN","2022-09-14 06:00:00","NAN","2022-09-14 06:00:00","NAN","NAN","2022-09-14 06:00:00","NAN","2022-09-14 06:00:00","NAN","NAN","2022-09-14 06:00:00","NAN","2022-09-14 06:00:00","NAN","NAN","2022-09-14 06:00:00","NAN","2022-09-14 06:00:00","NAN","NAN","2022-09-14 06:00:00","NAN","2022-09-14 06:00:00",16.5871,0,"NAN",0,0,"NAN","NAN","2022-09-14 06:00:00","NAN","2022-09-14 06:00:00","NAN",0,0,"NAN","NAN","2022-09-14 06:00:00","NAN","2022-09-14 06:00:00","NAN",0
"2022-09-14 07:00:00",48,60.65,"2022-09-14 06:58:00",12.15,0.047,"2022-09-14 06:49:00",0,"2022-09-14 06:00:30",1014,"NAN","NAN","2022-09-14 07:00:00","NAN","2022-09-14 07:00:00","NAN","NAN","2022-09-14 07:00:00","NAN","2022-09-14 07:00:00","NAN","NAN","2022-09-14 07:00:00","NAN","2022-09-14 07:00:00","NAN","NAN","2022-09-14 07:00:00","NAN","2022-09-14 07:00:00","NAN","NAN","2022-09-14 07:00:00","NAN","2022-09-14 07:00:00","NAN","NAN","2022-09-14 07:00:00","NAN","2022-09-14 07:00:00","NAN","NAN","2022-09-14 07:00:00","NAN","2022-09-14 07:00:00","NAN","NAN","2022-09-14 07:00:00","NAN","2022-09-14 07:00:00","NAN","NAN","2022-09-14 07:00:00","NAN","2022-09-14 07:00:00","NAN","NAN","2022-09-14 07:00:00","NAN","2022-09-14 07:00:00","NAN","NAN","2022-09-14 07:00:00","NAN","2022-09-14 07:00:00","NAN","NAN","2022-09-14 07:00:00","NAN","2022-09-14 07:00:00","NAN","NAN","2022-09-14 07:00:00","NAN","2022-09-14 07:00:00","NAN","NAN","2022-09-14 07:00:00","NAN","2022-09-14 07:00:00",17.10661,0,"NAN",0,0,"NAN","NAN","2022-09-14 07:00:00","NAN","2022-09-14 07:00:00","NAN",0,0,"NAN","NAN","2022-09-14 07:00:00","NAN","2022-09-14 07:00:00","NAN",0
"2022-09-14 08:00:00",49,29.6,"2022-09-14 07:59:30",12.11,0.047,"2022-09-14 07:08:00",0,"2022-09-14 07:00:30",1015,"NAN","NAN","2022-09-14 08:00:00","NAN","2022-09-14 08:00:00","NAN","NAN","2022-09-14 08:00:00","NAN","2022-09-14 08:00:00","NAN","NAN","2022-09-14 08:00:00","NAN","2022-09-14 08:00:00","NAN","NAN","2022-09-14 08:00:00","NAN","2022-09-14 08:00:00","NAN","NAN","2022-09-14 08:00:00","NAN","2022-09-14 08:00:00","NAN","NAN","2022-09-14 08:00:00","NAN","2022-09-14 08:00:00","NAN","NAN","2022-09-14 08:00:00","NAN","2022-09-14 08:00:00","NAN","NAN","2022-09-14 08:00:00","NAN","2022-09-14 08:00:00","NAN","NAN","2022-09-14 08:00:00","NAN","2022-09-14 08:00:00","NAN","NAN","2022-09-14 08:00:00","NAN","2022-09-14 08:00:00","NAN","NAN","2022-09-14 08:00:00","NAN","2022-09-14 08:00:00","NAN","NAN","2022-09-14 08:00:00","NAN","2022-09-14 08:00:00","NAN","NAN","2022-09-14 08:00:00","NAN","2022-09-14 08:00:00","NAN","NAN","2022-09-14 08:00:00","NAN","2022-09-14 08:00:00",11.46063,0,"NAN",0,0,"NAN","NAN","2022-09-14 08:00:00","NAN","2022-09-14 08:00:00","NAN",0,0,"NAN","NAN","2022-09-14 08:00:00","NAN","2022-09-14 08:00:00","NAN",0
"2022-09-14 09:00:00",50,28.6,"2022-09-14 08:05:30",12.12,0.047,"2022-09-14 08:28:30",0,"2022-09-14 08:00:30",1016,"NAN","NAN","2022-09-14 09:00:00","NAN","2022-09-14 09:00:00","NAN","NAN","2022-09-14 09:00:00","NAN","2022-09-14 09:00:00","NAN","NAN","2022-09-14 09:00:00","NAN","2022-09-14 09:00:00","NAN","NAN","2022-09-14 09:00:00","NAN","2022-09-14 09:00:00","NAN","NAN","2022-09-14 09:00:00","NAN","2022-09-14 09:00:00","NAN","NAN","2022-09-14 09:00:00","NAN","2022-09-14 09:00:00","NAN","NAN","2022-09-14 09:00:00","NAN","2022-09-14 09:00:00","NAN","NAN","2022-09-14 09:00:00","NAN","2022-09-14 09:00:00","NAN","NAN","2022-09-14 09:00:00","NAN","2022-09-14 09:00:00","NAN","NAN","2022-09-14 09:00:00","NAN","2022-09-14 09:00:00","NAN","NAN","2022-09-14 09:00:00","NAN","2022-09-14 09:00:00","NAN","NAN","2022-09-14 09:00:00","NAN","2022-09-14 09:00:00","NAN","NAN","2022-09-14 09:00:00","NAN","2022-09-14 09:00:00","NAN","NAN","2022-09-14 09:00:00","NAN","2022-09-14 09:00:00",0,0,"NAN",0,0,"NAN","NAN","2022-09-14 09:00:00","NAN","2022-09-14 09:00:00","NAN",0,0,"NAN","NAN","2022-09-14 09:00:00","NAN","2022-09-14 09:00:00","NAN",0
"2022-09-14 10:00:00",51,42.3,"2022-09-14 09:25:00",12.09,0.046,"2022-09-14 09:06:00",0,"2022-09-14 09:00:30",1015,"NAN","NAN","2022-09-14 10:00:00","NAN","2022-09-14 10:00:00","NAN","NAN","2022-09-14 10:00:00","NAN","2022-09-14 10:00:00","NAN","NAN","2022-09-14 10:00:00","NAN","2022-09-14 10:00:00","NAN","NAN","2022-09-14 10:00:00","NAN","2022-09-14 10:00:00","NAN","NAN","2022-09-14 10:00:00","NAN","2022-09-14 10:00:00","NAN","NAN","2022-09-14 10:00:00","NAN","2022-09-14 10:00:00","NAN","NAN","2022-09-14 10:00:00","NAN","2022-09-14 10:00:00","NAN","NAN","2022-09-14 10:00:00","NAN","2022-09-14 10:00:00","NAN","NAN","2022-09-14 10:00:00","NAN","2022-09-14 10:00:00","NAN","NAN","2022-09-14 10:00:00","NAN","2022-09-14 10:00:00","NAN","NAN","2022-09-14 10:00:00","NAN","2022-09-14 10:00:00","NAN","NAN","2022-09-14 10:00:00","NAN","2022-09-14 10:00:00","NAN","NAN","2022-09-14 10:00:00","NAN","2022-09-14 10:00:00","NAN","NAN","2022-09-14 10:00:00","NAN","2022-09-14 10:00:00",0,0,"NAN",0,0,"NAN","NAN","2022-09-14 10:00:00","NAN","2022-09-14 10:00:00","NAN",0,0,"NAN","NAN","2022-09-14 10:00:00","NAN","2022-09-14 10:00:00","NAN",0
"2022-09-14 14:00:00",52,43.16,"2022-09-14 13:20:30",11.97,0.047,"2022-09-14 13:24:30",0,"2022-09-14 13:15:30",1015,"NAN","NAN","2022-09-14 14:00:00","NAN","2022-09-14 14:00:00","NAN","NAN","2022-09-14 14:00:00","NAN","2022-09-14 14:00:00","NAN","NAN","2022-09-14 14:00:00","NAN","2022-09-14 14:00:00","NAN","NAN","2022-09-14 14:00:00","NAN","2022-09-14 14:00:00","NAN","NAN","2022-09-14 14:00:00","NAN","2022-09-14 14:00:00","NAN","NAN","2022-09-14 14:00:00","NAN","2022-09-14 14:00:00","NAN","NAN","2022-09-14 14:00:00","NAN","2022-09-14 14:00:00","NAN","NAN","2022-09-14 14:00:00","NAN","2022-09-14 14:00:00","NAN","NAN","2022-09-14 14:00:00","NAN","2022-09-14 14:00:00","NAN","NAN","2022-09-14 14:00:00","NAN","2022-09-14 14:00:00","NAN","NAN","2022-09-14 14:00:00","NAN","2022-09-14 14:00:00","NAN","NAN","2022-09-14 14:00:00","NAN","2022-09-14 14:00:00","NAN","NAN","2022-09-14 14:00:00","NAN","2022-09-14 14:00:00","NAN","NAN","2022-09-14 14:00:00","NAN","2022-09-14 14:00:00",0.4145799,0,"NAN",0,0,"NAN","NAN","2022-09-14 14:00:00","NAN","2022-09-14 14:00:00","NAN",0,0,"NAN","NAN","2022-09-14 14:00:00","NAN","2022-09-14 14:00:00","NAN",0
"2022-09-14 15:00:00",53,55.53,"2022-09-14 14:13:00",11.95,0.047,"2022-09-14 14:07:00",0,"2022-09-14 14:00:30",1014,"NAN","NAN","2022-09-14 15:00:00","NAN","2022-09-14 15:00:00","NAN","NAN","2022-09-14 15:00:00","NAN","2022-09-14 15:00:00","NAN","NAN","2022-09-14 15:00:00","NAN","2022-09-14 15:00:00","NAN","NAN","2022-09-14 15:00:00","NAN","2022-09-14 15:00:00","NAN","NAN","2022-09-14 15:00:00","NAN","2022-09-14 15:00:00","NAN","NAN","2022-09-14 15:00:00","NAN","2022-09-14 15:00:00","NAN","NAN","2022-09-14 15:00:00","NAN","2022-09-14 15:00:00","NAN","NAN","2022-09-14 15:00:00","NAN","2022-09-14 15:00:00","NAN","NAN","2022-09-14 15:00:00","NAN","2022-09-14 15:00:00","NAN","NAN","2022-09-14 15:00:00","NAN","2022-09-14 15:00:00","NAN","NAN","2022-09-14 15:00:00","NAN","2022-09-14 15:00:00","NAN","NAN","2022-09-14 15:00:00","NAN","2022-09-14 15:00:00","NAN","NAN","2022-09-14 15:00:00","NAN","2022-09-14 15:00:00","NAN","NAN","2022-09-14 15:00:00","NAN","2022-09-14 15:00:00",7.718381,0,"NAN",0,0,"NAN","NAN","2022-09-14 15:00:00","NAN","2022-09-14 15:00:00","NAN",0,0,"NAN","NAN","2022-09-14 15:00:00","NAN","2022-09-14 15:00:00","NAN",0
"2022-09-14 16:00:00",54,55.26,"2022-09-14 15:48:00",11.92,0.046,"2022-09-14 15:21:30",0,"2022-09-14 15:00:30",1013,"NAN","NAN","2022-09-14 16:00:00","NAN","2022-09-14 16:00:00","NAN","NAN","2022-09-14 16:00:00","NAN","2022-09-14 16:00:00","NAN","NAN","2022-09-14 16:00:00","NAN","2022-09-14 16:00:00","NAN","NAN","2022-09-14 16:00:00","NAN","2022-09-14 16:00:00","NAN","NAN","2022-09-14 16:00:00","NAN","2022-09-14 16:00:00","NAN","NAN","2022-09-14 16:00:00","NAN","2022-09-14 16:00:00","NAN","NAN","2022-09-14 16:00:00","NAN","2022-09-14 16:00:00","NAN","NAN","2022-09-14 16:00:00","NAN","2022-09-14 16:00:00","NAN","NAN","2022-09-14 16:00:00","NAN","2022-09-14 16:00:00","NAN","NAN","2022-09-14 16:00:00","NAN","2022-09-14 16:00:00","NAN","NAN","2022-09-14 16:00:00","NAN","2022-09-14 16:00:00","NAN","NAN","2022-09-14 16:00:00","NAN","2022-09-14 16:00:00","NAN","NAN","2022-09-14 16:00:00","NAN","2022-09-14 16:00:00","NAN","NAN","2022-09-14 16:00:00","NAN","2022-09-14 16:00:00",9.816658,0,"NAN",0,0,"NAN","NAN","2022-09-14 16:00:00","NAN","2022-09-14 16:00:00","NAN",0,0,"NAN","NAN","2022-09-14 16:00:00","NAN","2022-09-14 16:00:00","NAN",0
"2022-09-15 14:00:00",0,53.77,"2022-09-15 14:00:00",11.86,0.049,"2022-09-15 13:59:30",0,"2022-09-15 13:30:00",1015,"NAN","NAN","2022-09-15 14:00:00","NAN","2022-09-15 14:00:00","NAN","NAN","2022-09-15 14:00:00","NAN","2022-09-15 14:00:00","NAN","NAN","2022-09-15 14:00:00","NAN","2022-09-15 14:00:00","NAN","NAN","2022-09-15 14:00:00","NAN","2022-09-15 14:00:00","NAN","NAN","2022-09-15 14:00:00","NAN","2022-09-15 14:00:00","NAN","NAN","2022-09-15 14:00:00","NAN","2022-09-15 14:00:00","NAN","NAN","2022-09-15 14:00:00","NAN","2022-09-15 14:00:00","NAN","NAN","2022-09-15 14:00:00","NAN","2022-09-15 14:00:00","NAN","NAN","2022-09-15 14:00:00","NAN","2022-09-15 14:00:00","NAN","NAN","2022-09-15 14:00:00","NAN","2022-09-15 14:00:00","NAN","NAN","2022-09-15 14:00:00","NAN","2022-09-15 14:00:00","NAN","NAN","2022-09-15 14:00:00","NAN","2022-09-15 14:00:00","NAN","NAN","2022-09-15 14:00:00","NAN","2022-09-15 14:00:00","NAN","NAN","2022-09-15 14:00:00","NAN","2022-09-15 14:00:00",3.386481,0,"NAN",0,0,"NAN","NAN","2022-09-15 14:00:00","NAN","2022-09-15 14:00:00","NAN",0,0,"NAN","NAN","2022-09-15 14:00:00","NAN","2022-09-15 14:00:00","NAN",0
"2022-09-15 15:00:00",1,52.54,"2022-09-15 14:25:30",11.86,0.047,"2022-09-15 14:31:30",0,"2022-09-15 14:00:30",1015,"NAN","NAN","2022-09-15 15:00:00","NAN","2022-09-15 15:00:00","NAN","NAN","2022-09-15 15:00:00","NAN","2022-09-15 15:00:00","NAN","NAN","2022-09-15 15:00:00","NAN","2022-09-15 15:00:00","NAN","NAN","2022-09-15 15:00:00","NAN","2022-09-15 15:00:00","NAN","NAN","2022-09-15 15:00:00","NAN","2022-09-15 15:00:00","NAN","NAN","2022-09-15 15:00:00","NAN","2022-09-15 15:00:00","NAN","NAN","2022-09-15 15:00:00","NAN","2022-09-15 15:00:00","NAN","NAN","2022-09-15 15:00:00","NAN","2022-09-15 15:00:00","NAN","NAN","2022-09-15 15:00:00","NAN","2022-09-15 15:00:00","NAN","NAN","2022-09-15 15:00:00","NAN","2022-09-15 15:00:00","NAN","NAN","2022-09-15 15:00:00","NAN","2022-09-15 15:00:00","NAN","NAN","2022-09-15 15:00:00","NAN","2022-09-15 15:00:00","NAN","NAN","2022-09-15 15:00:00","NAN","2022-09-15 15:00:00","NAN","NAN","2022-09-15 15:00:00","NAN","2022-09-15 15:00:00",6.73881,0,"NAN",0,0,"NAN","NAN","2022-09-15 15:00:00","NAN","2022-09-15 15:00:00","NAN",0,0,"NAN","NAN","2022-09-15 15:00:00","NAN","2022-09-15 15:00:00","NAN",0
"2022-09-15 16:00:00",2,53,"2022-09-15 15:12:30",11.83,0.048,"2022-09-15 15:08:30",0,"2022-09-15 15:00:30",1014,"NAN","NAN","2022-09-15 16:00:00","NAN","2022-09-15 16:00:00","NAN","NAN","2022-09-15 16:00:00","NAN","2022-09-15 16:00:00","NAN","NAN","2022-09-15 16:00:00","NAN","2022-09-15 16:00:00","NAN","NAN","2022-09-15 16:00:00","NAN","2022-09-15 16:00:00","NAN","NAN","2022-09-15 16:00:00","NAN","2022-09-15 16:00:00","NAN","NAN","2022-09-15 16:00:00","NAN","2022-09-15 16:00:00","NAN","NAN","2022-09-15 16:00:00","NAN","2022-09-15 16:00:00","NAN","NAN","2022-09-15 16:00:00","NAN","2022-09-15 16:00:00","NAN","NAN","2022-09-15 16:00:00","NAN","2022-09-15 16:00:00","NAN","NAN","2022-09-15 16:00:00","NAN","2022-09-15 16:00:00","NAN","NAN","2022-09-15 16:00:00","NAN","2022-09-15 16:00:00","NAN","NAN","2022-09-15 16:00:00","NAN","2022-09-15 16:00:00","NAN","NAN","2022-09-15 16:00:00","NAN","2022-09-15 16:00:00","NAN","NAN","2022-09-15 16:00:00","NAN","2022-09-15 16:00:00",8.112958,0,"NAN",0,0,"NAN","NAN","2022-09-15 16:00:00","NAN","2022-09-15 16:00:00","NAN",0,0,"NAN","NAN","2022-09-15 16:00:00","NAN","2022-09-15 16:00:00","NAN",0
"2022-09-15 17:00:00",3,53.8,"2022-09-15 16:53:00",11.82,0.048,"2022-09-15 16:02:00",0,"2022-09-15 16:00:30",1013,"NAN","NAN","2022-09-15 17:00:00","NAN","2022-09-15 17:00:00","NAN","NAN","2022-09-15 17:00:00","NAN","2022-09-15 17:00:00","NAN","NAN","2022-09-15 17:00:00","NAN","2022-09-15 17:00:00","NAN","NAN","2022-09-15 17:00:00","NAN","2022-09-15 17:00:00","NAN","NAN","2022-09-15 17:00:00","NAN","2022-09-15 17:00:00","NAN","NAN","2022-09-15 17:00:00","NAN","2022-09-15 17:00:00","NAN","NAN","2022-09-15 17:00:00","NAN","2022-09-15 17:00:00","NAN","NAN","2022-09-15 17:00:00","NAN","2022-09-15 17:00:00","NAN","NAN","2022-09-15 17:00:00","NAN","2022-09-15 17:00:00","NAN","NAN","2022-09-15 17:00:00","NAN","2022-09-15 17:00:00","NAN","NAN","2022-09-15 17:00:00","NAN","2022-09-15 17:00:00","NAN","NAN","2022-09-15 17:00:00","NAN","2022-09-15 17:00:00","NAN","NAN","2022-09-15 17:00:00","NAN","2022-09-15 17:00:00","NAN","NAN","2022-09-15 17:00:00","NAN","2022-09-15 17:00:00",8.181883,0,"NAN",0,0,"NAN","NAN","2022-09-15 17:00:00","NAN","2022-09-15 17:00:00","NAN",0,0,"NAN","NAN","2022-09-15 17:00:00","NAN","2022-09-15 17:00:00","NAN",0
"2022-09-15 18:00:00",4,50.68,"2022-09-15 17:54:30",11.83,0.048,"2022-09-15 17:30:30",0,"2022-09-15 17:00:30",1013,"NAN","NAN","2022-09-15 18:00:00","NAN","2022-09-15 18:00:00","NAN","NAN","2022-09-15 18:00:00","NAN","2022-09-15 18:00:00","NAN","NAN","2022-09-15 18:00:00","NAN","2022-09-15 18:00:00","NAN","NAN","2022-09-15 18:00:00","NAN","2022-09-15 18:00:00","NAN","NAN","2022-09-15 18:00:00","NAN","2022-09-15 18:00:00","NAN","NAN","2022-09-15 18:00:00","NAN","2022-09-15 18:00:00","NAN","NAN","2022-09-15 18:00:00","NAN","2022-09-15 18:00:00","NAN","NAN","2022-09-15 18:00:00","NAN","2022-09-15 18:00:00","NAN","NAN","2022-09-15 18:00:00","NAN","2022-09-15 18:00:00","NAN","NAN","2022-09-15 18:00:00","NAN","2022-09-15 18:00:00","NAN","NAN","2022-09-15 18:00:00","NAN","2022-09-15 18:00:00","NAN","NAN","2022-09-15 18:00:00","NAN","2022-09-15 18:00:00","NAN","NAN","2022-09-15 18:00:00","NAN","2022-09-15 18:00:00","NAN","NAN","2022-09-15 18:00:00","NAN","2022-09-15 18:00:00",5.033535,0,"NAN",0,0,"NAN","NAN","2022-09-15 18:00:00","NAN","2022-09-15 18:00:00","NAN",0,0,"NAN","NAN","2022-09-15 18:00:00","NAN","2022-09-15 18:00:00","NAN",0
"2022-09-15 19:00:00",5,51.94,"2022-09-15 18:03:00",11.91,0.048,"2022-09-15 18:15:30",0,"2022-09-15 18:00:30",1013,"NAN","NAN","2022-09-15 19:00:00","NAN","2022-09-15 19:00:00","NAN","NAN","2022-09-15 19:00:00","NAN","2022-09-15 19:00:00","NAN","NAN","2022-09-15 19:00:00","NAN","2022-09-15 19:00:00","NAN","NAN","2022-09-15 19:00:00","NAN","2022-09-15 19:00:00","NAN","NAN","2022-09-15 19:00:00","NAN","2022-09-15 19:00:00","NAN","NAN","2022-09-15 19:00:00","NAN","2022-09-15 19:00:00","NAN","NAN","2022-09-15 19:00:00","NAN","2022-09-15 19:00:00","NAN","NAN","2022-09-15 19:00:00","NAN","2022-09-15 19:00:00","NAN","NAN","2022-09-15 19:00:00","NAN","2022-09-15 19:00:00","NAN","NAN","2022-09-15 19:00:00","NAN","2022-09-15 19:00:00","NAN","NAN","2022-09-15 19:00:00","NAN","2022-09-15 19:00:00","NAN","NAN","2022-09-15 19:00:00","NAN","2022-09-15 19:00:00","NAN","NAN","2022-09-15 19:00:00","NAN","2022-09-15 19:00:00","NAN","NAN","2022-09-15 19:00:00","NAN","2022-09-15 19:00:00",4.040481,0,"NAN",0,0,"NAN","NAN","2022-09-15 19:00:00","NAN","2022-09-15 19:00:00","NAN",0,0,"NAN","NAN","2022-09-15 19:00:00","NAN","2022-09-15 19:00:00","NAN",0
"2022-09-15 20:00:00",6,58.1,"2022-09-15 19:55:30",11.9,0.048,"2022-09-15 19:59:00",0,"2022-09-15 19:55:30",1014,"NAN","NAN","2022-09-15 20:00:00","NAN","2022-09-15 20:00:00","NAN","NAN","2022-09-15 20:00:00","NAN","2022-09-15 20:00:00","NAN","NAN","2022-09-15 20:00:00","NAN","2022-09-15 20:00:00","NAN","NAN","2022-09-15 20:00:00","NAN","2022-09-15 20:00:00","NAN","NAN","2022-09-15 20:00:00","NAN","2022-09-15 20:00:00","NAN","NAN","2022-09-15 20:00:00","NAN","2022-09-15 20:00:00","NAN","NAN","2022-09-15 20:00:00","NAN","2022-09-15 20:00:00","NAN","NAN","2022-09-15 20:00:00","NAN","2022-09-15 20:00:00","NAN","NAN","2022-09-15 20:00:00","NAN","2022-09-15 20:00:00","NAN","NAN","2022-09-15 20:00:00","NAN","2022-09-15 20:00:00","NAN","NAN","2022-09-15 20:00:00","NAN","2022-09-15 20:00:00","NAN","NAN","2022-09-15 20:00:00","NAN","2022-09-15 20:00:00","NAN","NAN","2022-09-15 20:00:00","NAN","2022-09-15 20:00:00","NAN","NAN","2022-09-15 20:00:00","NAN","2022-09-15 20:00:00",0.6843722,0,"NAN",0,0,"NAN","NAN","2022-09-15 20:00:00","NAN","2022-09-15 20:00:00","NAN",0,0,"NAN","NAN","2022-09-15 20:00:00","NAN","2022-09-15 20:00:00","NAN",0
"2022-09-15 21:00:00",7,53.94,"2022-09-15 20:22:00",11.91,0.047,"2022-09-15 20:24:30",0,"2022-09-15 20:17:30",1014,"NAN","NAN","2022-09-15 21:00:00","NAN","2022-09-15 21:00:00","NAN","NAN","2022-09-15 21:00:00","NAN","2022-09-15 21:00:00","NAN","NAN","2022-09-15 21:00:00","NAN","2022-09-15 21:00:00","NAN","NAN","2022-09-15 21:00:00","NAN","2022-09-15 21:00:00","NAN","NAN","2022-09-15 21:00:00","NAN","2022-09-15 21:00:00","NAN","NAN","2022-09-15 21:00:00","NAN","2022-09-15 21:00:00","NAN","NAN","2022-09-15 21:00:00","NAN","2022-09-15 21:00:00","NAN","NAN","2022-09-15 21:00:00","NAN","2022-09-15 21:00:00","NAN","NAN","2022-09-15 21:00:00","NAN","2022-09-15 21:00:00","NAN","NAN","2022-09-15 21:00:00","NAN","2022-09-15 21:00:00","NAN","NAN","2022-09-15 21:00:00","NAN","2022-09-15 21:00:00","NAN","NAN","2022-09-15 21:00:00","NAN","2022-09-15 21:00:00","NAN","NAN","2022-09-15 21:00:00","NAN","2022-09-15 21:00:00","NAN","NAN","2022-09-15 21:00:00","NAN","2022-09-15 21:00:00",5.206361,0,"NAN",0,0,"NAN","NAN","2022-09-15 21:00:00","NAN","2022-09-15 21:00:00","NAN",0,0,"NAN","NAN","2022-09-15 21:00:00","NAN","2022-09-15 21:00:00","NAN",0
"2022-09-15 22:00:00",8,57.97,"2022-09-15 21:37:30",11.9,0.047,"2022-09-15 21:38:00",0,"2022-09-15 21:00:30",1015,"NAN","NAN","2022-09-15 22:00:00","NAN","2022-09-15 22:00:00","NAN","NAN","2022-09-15 22:00:00","NAN","2022-09-15 22:00:00","NAN","NAN","2022-09-15 22:00:00","NAN","2022-09-15 22:00:00","NAN","NAN","2022-09-15 22:00:00","NAN","2022-09-15 22:00:00","NAN","NAN","2022-09-15 22:00:00","NAN","2022-09-15 22:00:00","NAN","NAN","2022-09-15 22:00:00","NAN","2022-09-15 22:00:00","NAN","NAN","2022-09-15 22:00:00","NAN","2022-09-15 22:00:00","NAN","NAN","2022-09-15 22:00:00","NAN","2022-09-15 22:00:00","NAN","NAN","2022-09-15 22:00:00","NAN","2022-09-15 22:00:00","NAN","NAN","2022-09-15 22:00:00","NAN","2022-09-15 22:00:00","NAN","NAN","2022-09-15 22:00:00","NAN","2022-09-15 22:00:00","NAN","NAN","2022-09-15 22:00:00","NAN","2022-09-15 22:00:00","NAN","NAN","2022-09-15 22:00:00","NAN","2022-09-15 22:00:00","NAN","NAN","2022-09-15 22:00:00","NAN","2022-09-15 22:00:00",9.153021,0,"NAN",0,0,"NAN","NAN","2022-09-15 22:00:00","NAN","2022-09-15 22:00:00","NAN",0,0,"NAN","NAN","2022-09-15 22:00:00","NAN","2022-09-15 22:00:00","NAN",0
"2022-09-15 23:00:00",9,58.35,"2022-09-15 22:01:30",11.91,0.047,"2022-09-15 22:58:00",0,"2022-09-15 22:00:30",1015,"NAN","NAN","2022-09-15 23:00:00","NAN","2022-09-15 23:00:00","NAN","NAN","2022-09-15 23:00:00","NAN","2022-09-15 23:00:00","NAN","NAN","2022-09-15 23:00:00","NAN","2022-09-15 23:00:00","NAN","NAN","2022-09-15 23:00:00","NAN","2022-09-15 23:00:00","NAN","NAN","2022-09-15 23:00:00","NAN","2022-09-15 23:00:00","NAN","NAN","2022-09-15 23:00:00","NAN","2022-09-15 23:00:00","NAN","NAN","2022-09-15 23:00:00","NAN","2022-09-15 23:00:00","NAN","NAN","2022-09-15 23:00:00","NAN","2022-09-15 23:00:00","NAN","NAN","2022-09-15 23:00:00","NAN","2022-09-15 23:00:00","NAN","NAN","2022-09-15 23:00:00","NAN","2022-09-15 23:00:00","NAN","NAN","2022-09-15 23:00:00","NAN","2022-09-15 23:00:00","NAN","NAN","2022-09-15 23:00:00","NAN","2022-09-15 23:00:00","NAN","NAN","2022-09-15 23:00:00","NAN","2022-09-15 23:00:00","NAN","NAN","2022-09-15 23:00:00","NAN","2022-09-15 23:00:00",11.49869,0,"NAN",0,0,"NAN","NAN","2022-09-15 23:00:00","NAN","2022-09-15 23:00:00","NAN",0,0,"NAN","NAN","2022-09-15 23:00:00","NAN","2022-09-15 23:00:00","NAN",0
"2022-09-16 00:00:00",10,59.9,"2022-09-15 23:01:00",11.89,0.048,"2022-09-15 23:01:00",0,"2022-09-15 23:00:30",1015,"NAN","NAN","2022-09-16 00:00:00","NAN","2022-09-16 00:00:00","NAN","NAN","2022-09-16 00:00:00","NAN","2022-09-16 00:00:00","NAN","NAN","2022-09-16 00:00:00","NAN","2022-09-16 00:00:00","NAN","NAN","2022-09-16 00:00:00","NAN","2022-09-16 00:00:00","NAN","NAN","2022-09-16 00:00:00","NAN","2022-09-16 00:00:00","NAN","NAN","2022-09-16 00:00:00","NAN","2022-09-16 00:00:00","NAN","NAN","2022-09-16 00:00:00","NAN","2022-09-16 00:00:00","NAN","NAN","2022-09-16 00:00:00","NAN","2022-09-16 00:00:00","NAN","NAN","2022-09-16 00:00:00","NAN","2022-09-16 00:00:00","NAN","NAN","2022-09-16 00:00:00","NAN","2022-09-16 00:00:00","NAN","NAN","2022-09-16 00:00:00","NAN","2022-09-16 00:00:00","NAN","NAN","2022-09-16 00:00:00","NAN","2022-09-16 00:00:00","NAN","NAN","2022-09-16 00:00:00","NAN","2022-09-16 00:00:00","NAN","NAN","2022-09-16 00:00:00","NAN","2022-09-16 00:00:00",13.50117,0,"NAN",0,0,"NAN","NAN","2022-09-16 00:00:00","NAN","2022-09-16 00:00:00","NAN",0,0,"NAN","NAN","2022-09-16 00:00:00","NAN","2022-09-16 00:00:00","NAN",0
"2022-09-16 01:00:00",11,60.59,"2022-09-16 00:49:00",11.88,0.048,"2022-09-16 00:03:00",0,"2022-09-16 00:00:30",1015,"NAN","NAN","2022-09-16 01:00:00","NAN","2022-09-16 01:00:00","NAN","NAN","2022-09-16 01:00:00","NAN","2022-09-16 01:00:00","NAN","NAN","2022-09-16 01:00:00","NAN","2022-09-16 01:00:00","NAN","NAN","2022-09-16 01:00:00","NAN","2022-09-16 01:00:00","NAN","NAN","2022-09-16 01:00:00","NAN","2022-09-16 01:00:00","NAN","NAN","2022-09-16 01:00:00","NAN","2022-09-16 01:00:00","NAN","NAN","2022-09-16 01:00:00","NAN","2022-09-16 01:00:00","NAN","NAN","2022-09-16 01:00:00","NAN","2022-09-16 01:00:00","NAN","NAN","2022-09-16 01:00:00","NAN","2022-09-16 01:00:00","NAN","NAN","2022-09-16 01:00:00","NAN","2022-09-16 01:00:00","NAN","NAN","2022-09-16 01:00:00","NAN","2022-09-16 01:00:00","NAN","NAN","2022-09-16 01:00:00","NAN","2022-09-16 01:00:00","NAN","NAN","2022-09-16 01:00:00","NAN","2022-09-16 01:00:00","NAN","NAN","2022-09-16 01:00:00","NAN","2022-09-16 01:00:00",14.89666,0,"NAN",0,0,"NAN","NAN","2022-09-16 01:00:00","NAN","2022-09-16 01:00:00","NAN",0,0,"NAN","NAN","2022-09-16 01:00:00","NAN","2022-09-16 01:00:00","NAN",0
"2022-09-16 02:00:00",12,60.61,"2022-09-16 01:03:00",11.88,0.048,"2022-09-16 01:28:00",0,"2022-09-16 01:00:30",1015,"NAN","NAN","2022-09-16 02:00:00","NAN","2022-09-16 02:00:00","NAN","NAN","2022-09-16 02:00:00","NAN","2022-09-16 02:00:00","NAN","NAN","2022-09-16 02:00:00","NAN","2022-09-16 02:00:00","NAN","NAN","2022-09-16 02:00:00","NAN","2022-09-16 02:00:00","NAN","NAN","2022-09-16 02:00:00","NAN","2022-09-16 02:00:00","NAN","NAN","2022-09-16 02:00:00","NAN","2022-09-16 02:00:00","NAN","NAN","2022-09-16 02:00:00","NAN","2022-09-16 02:00:00","NAN","NAN","2022-09-16 02:00:00","NAN","2022-09-16 02:00:00","NAN","NAN","2022-09-16 02:00:00","NAN","2022-09-16 02:00:00","NAN","NAN","2022-09-16 02:00:00","NAN","2022-09-16 02:00:00","NAN","NAN","2022-09-16 02:00:00","NAN","2022-09-16 02:00:00","NAN","NAN","2022-09-16 02:00:00","NAN","2022-09-16 02:00:00","NAN","NAN","2022-09-16 02:00:00","NAN","2022-09-16 02:00:00","NAN","NAN","2022-09-16 02:00:00","NAN","2022-09-16 02:00:00",15.58655,0,"NAN",0,0,"NAN","NAN","2022-09-16 02:00:00","NAN","2022-09-16 02:00:00","NAN",0,0,"NAN","NAN","2022-09-16 02:00:00","NAN","2022-09-16 02:00:00","NAN",0
"2022-09-16 03:00:00",13,60.74,"2022-09-16 02:01:30",11.83,0.048,"2022-09-16 02:10:30",0,"2022-09-16 02:00:30",1014,"NAN","NAN","2022-09-16 03:00:00","NAN","2022-09-16 03:00:00","NAN","NAN","2022-09-16 03:00:00","NAN","2022-09-16 03:00:00","NAN","NAN","2022-09-16 03:00:00","NAN","2022-09-16 03:00:00","NAN","NAN","2022-09-16 03:00:00","NAN","2022-09-16 03:00:00","NAN","NAN","2022-09-16 03:00:00","NAN","2022-09-16 03:00:00","NAN","NAN","2022-09-16 03:00:00","NAN","2022-09-16 03:00:00","NAN","NAN","2022-09-16 03:00:00","NAN","2022-09-16 03:00:00","NAN","NAN","2022-09-16 03:00:00","NAN","2022-09-16 03:00:00","NAN","NAN","2022-09-16 03:00:00","NAN","2022-09-16 03:00:00","NAN","NAN","2022-09-16 03:00:00","NAN","2022-09-16 03:00:00","NAN","NAN","2022-09-16 03:00:00","NAN","2022-09-16 03:00:00","NAN","NAN","2022-09-16 03:00:00","NAN","2022-09-16 03:00:00","NAN","NAN","2022-09-16 03:00:00","NAN","2022-09-16 03:00:00","NAN","NAN","2022-09-16 03:00:00","NAN","2022-09-16 03:00:00",16.29715,0,"NAN",0,0,"NAN","NAN","2022-09-16 03:00:00","NAN","2022-09-16 03:00:00","NAN",0,0,"NAN","NAN","2022-09-16 03:00:00","NAN","2022-09-16 03:00:00","NAN",0
"2022-09-16 04:00:00",14,61.07,"2022-09-16 03:05:00",11.87,0.048,"2022-09-16 03:08:30",0,"2022-09-16 03:00:30",1014,"NAN","NAN","2022-09-16 04:00:00","NAN","2022-09-16 04:00:00","NAN","NAN","2022-09-16 04:00:00","NAN","2022-09-16 04:00:00","NAN","NAN","2022-09-16 04:00:00","NAN","2022-09-16 04:00:00","NAN","NAN","2022-09-16 04:00:00","NAN","2022-09-16 04:00:00","NAN","NAN","2022-09-16 04:00:00","NAN","2022-09-16 04:00:00","NAN","NAN","2022-09-16 04:00:00","NAN","2022-09-16 04:00:00","NAN","NAN","2022-09-16 04:00:00","NAN","2022-09-16 04:00:00","NAN","NAN","2022-09-16 04:00:00","NAN","2022-09-16 04:00:00","NAN","NAN","2022-09-16 04:00:00","NAN","2022-09-16 04:00:00","NAN","NAN","2022-09-16 04:00:00","NAN","2022-09-16 04:00:00","NAN","NAN","2022-09-16 04:00:00","NAN","2022-09-16 04:00:00","NAN","NAN","2022-09-16 04:00:00","NAN","2022-09-16 04:00:00","NAN","NAN","2022-09-16 04:00:00","NAN","2022-09-16 04:00:00","NAN","NAN","2022-09-16 04:00:00","NAN","2022-09-16 04:00:00",16.97059,0,"NAN",0,0,"NAN","NAN","2022-09-16 04:00:00","NAN","2022-09-16 04:00:00","NAN",0,0,"NAN","NAN","2022-09-16 04:00:00","NAN","2022-09-16 04:00:00","NAN",0
"2022-09-16 05:00:00",15,61.19,"2022-09-16 04:03:00",11.84,0.047,"2022-09-16 04:49:30",0,"2022-09-16 04:00:30",1014,"NAN","NAN","2022-09-16 05:00:00","NAN","2022-09-16 05:00:00","NAN","NAN","2022-09-16 05:00:00","NAN","2022-09-16 05:00:00","NAN","NAN","2022-09-16 05:00:00","NAN","2022-09-16 05:00:00","NAN","NAN","2022-09-16 05:00:00","NAN","2022-09-16 05:00:00","NAN","NAN","2022-09-16 05:00:00","NAN","2022-09-16 05:00:00","NAN","NAN","2022-09-16 05:00:00","NAN","2022-09-16 05:00:00","NAN","NAN","2022-09-16 05:00:00","NAN","2022-09-16 05:00:00","NAN","NAN","2022-09-16 05:00:00","NAN","2022-09-16 05:00:00","NAN","NAN","2022-09-16 05:00:00","NAN","2022-09-16 05:00:00","NAN","NAN","2022-09-16 05:00:00","NAN","2022-09-16 05:00:00","NAN","NAN","2022-09-16 05:00:00","NAN","2022-09-16 05:00:00","NAN","NAN","2022-09-16 05:00:00","NAN","2022-09-16 05:00:00","NAN","NAN","2022-09-16 05:00:00","NAN","2022-09-16 05:00:00","NAN","NAN","2022-09-16 05:00:00","NAN","2022-09-16 05:00:00",16.96254,0,"NAN",0,0,"NAN","NAN","2022-09-16 05:00:00","NAN","2022-09-16 05:00:00","NAN",0,0,"NAN","NAN","2022-09-16 05:00:00","NAN","2022-09-16 05:00:00","NAN",0
"2022-09-16 06:00:00",16,61.34,"2022-09-16 05:04:00",11.85,0.047,"2022-09-16 05:27:00",0,"2022-09-16 05:00:30",1014,"NAN","NAN","2022-09-16 06:00:00","NAN","2022-09-16 06:00:00","NAN","NAN","2022-09-16 06:00:00","NAN","2022-09-16 06:00:00","NAN","NAN","2022-09-16 06:00:00","NAN","2022-09-16 06:00:00","NAN","NAN","2022-09-16 06:00:00","NAN","2022-09-16 06:00:00","NAN","NAN","2022-09-16 06:00:00","NAN","2022-09-16 06:00:00","NAN","NAN","2022-09-16 06:00:00","NAN","2022-09-16 06:00:00","NAN","NAN","2022-09-16 06:00:00","NAN","2022-09-16 06:00:00","NAN","NAN","2022-09-16 06:00:00","NAN","2022-09-16 06:00:00","NAN","NAN","2022-09-16 06:00:00","NAN","2022-09-16 06:00:00","NAN","NAN","2022-09-16 06:00:00","NAN","2022-09-16 06:00:00","NAN","NAN","2022-09-16 06:00:00","NAN","2022-09-16 06:00:00","NAN","NAN","2022-09-16 06:00:00","NAN","2022-09-16 06:00:00","NAN","NAN","2022-09-16 06:00:00","NAN","2022-09-16 06:00:00","NAN","NAN","2022-09-16 06:00:00","NAN","2022-09-16 06:00:00",17.29311,0,"NAN",0,0,"NAN","NAN","2022-09-16 06:00:00","NAN","2022-09-16 06:00:00","NAN",0,0,"NAN","NAN","2022-09-16 06:00:00","NAN","2022-09-16 06:00:00","NAN",0
"2022-09-16 07:00:00",17,61.45,"2022-09-16 06:59:30",11.84,0.047,"2022-09-16 06:33:30",0,"2022-09-16 06:00:30",1014,"NAN","NAN","2022-09-16 07:00:00","NAN","2022-09-16 07:00:00","NAN","NAN","2022-09-16 07:00:00","NAN","2022-09-16 07:00:00","NAN","NAN","2022-09-16 07:00:00","NAN","2022-09-16 07:00:00","NAN","NAN","2022-09-16 07:00:00","NAN","2022-09-16 07:00:00","NAN","NAN","2022-09-16 07:00:00","NAN","2022-09-16 07:00:00","NAN","NAN","2022-09-16 07:00:00","NAN","2022-09-16 07:00:00","NAN","NAN","2022-09-16 07:00:00","NAN","2022-09-16 07:00:00","NAN","NAN","2022-09-16 07:00:00","NAN","2022-09-16 07:00:00","NAN","NAN","2022-09-16 07:00:00","NAN","2022-09-16 07:00:00","NAN","NAN","2022-09-16 07:00:00","NAN","2022-09-16 07:00:00","NAN","NAN","2022-09-16 07:00:00","NAN","2022-09-16 07:00:00","NAN","NAN","2022-09-16 07:00:00","NAN","2022-09-16 07:00:00","NAN","NAN","2022-09-16 07:00:00","NAN","2022-09-16 07:00:00","NAN","NAN","2022-09-16 07:00:00","NAN","2022-09-16 07:00:00",18.00897,0,"NAN",0,0,"NAN","NAN","2022-09-16 07:00:00","NAN","2022-09-16 07:00:00","NAN",0,0,"NAN","NAN","2022-09-16 07:00:00","NAN","2022-09-16 07:00:00","NAN",0
"2022-09-16 08:00:00",18,61.28,"2022-09-16 07:55:30",11.84,0.047,"2022-09-16 07:23:30",0,"2022-09-16 07:00:30",1014,"NAN","NAN","2022-09-16 08:00:00","NAN","2022-09-16 08:00:00","NAN","NAN","2022-09-16 08:00:00","NAN","2022-09-16 08:00:00","NAN","NAN","2022-09-16 08:00:00","NAN","2022-09-16 08:00:00","NAN","NAN","2022-09-16 08:00:00","NAN","2022-09-16 08:00:00","NAN","NAN","2022-09-16 08:00:00","NAN","2022-09-16 08:00:00","NAN","NAN","2022-09-16 08:00:00","NAN","2022-09-16 08:00:00","NAN","NAN","2022-09-16 08:00:00","NAN","2022-09-16 08:00:00","NAN","NAN","2022-09-16 08:00:00","NAN","2022-09-16 08:00:00","NAN","NAN","2022-09-16 08:00:00","NAN","2022-09-16 08:00:00","NAN","NAN","2022-09-16 08:00:00","NAN","2022-09-16 08:00:00","NAN","NAN","2022-09-16 08:00:00","NAN","2022-09-16 08:00:00","NAN","NAN","2022-09-16 08:00:00","NAN","2022-09-16 08:00:00","NAN","NAN","2022-09-16 08:00:00","NAN","2022-09-16 08:00:00","NAN","NAN","2022-09-16 08:00:00","NAN","2022-09-16 08:00:00",17.97339,0,"NAN",0,0,"NAN","NAN","2022-09-16 08:00:00","NAN","2022-09-16 08:00:00","NAN",0,0,"NAN","NAN","2022-09-16 08:00:00","NAN","2022-09-16 08:00:00","NAN",0
"2022-09-16 09:00:00",19,61.01,"2022-09-16 08:57:30",11.82,0.047,"2022-09-16 08:26:30",0,"2022-09-16 08:00:30",1015,"NAN","NAN","2022-09-16 09:00:00","NAN","2022-09-16 09:00:00","NAN","NAN","2022-09-16 09:00:00","NAN","2022-09-16 09:00:00","NAN","NAN","2022-09-16 09:00:00","NAN","2022-09-16 09:00:00","NAN","NAN","2022-09-16 09:00:00","NAN","2022-09-16 09:00:00","NAN","NAN","2022-09-16 09:00:00","NAN","2022-09-16 09:00:00","NAN","NAN","2022-09-16 09:00:00","NAN","2022-09-16 09:00:00","NAN","NAN","2022-09-16 09:00:00","NAN","2022-09-16 09:00:00","NAN","NAN","2022-09-16 09:00:00","NAN","2022-09-16 09:00:00","NAN","NAN","2022-09-16 09:00:00","NAN","2022-09-16 09:00:00","NAN","NAN","2022-09-16 09:00:00","NAN","2022-09-16 09:00:00","NAN","NAN","2022-09-16 09:00:00","NAN","2022-09-16 09:00:00","NAN","NAN","2022-09-16 09:00:00","NAN","2022-09-16 09:00:00","NAN","NAN","2022-09-16 09:00:00","NAN","2022-09-16 09:00:00","NAN","NAN","2022-09-16 09:00:00","NAN","2022-09-16 09:00:00",17.59752,0,"NAN",0,0,"NAN","NAN","2022-09-16 09:00:00","NAN","2022-09-16 09:00:00","NAN",0,0,"NAN","NAN","2022-09-16 09:00:00","NAN","2022-09-16 09:00:00","NAN",0
"2022-09-16 10:00:00",20,60.8,"2022-09-16 09:59:30",11.82,0.047,"2022-09-16 09:52:00",0,"2022-09-16 09:00:30",1016,"NAN","NAN","2022-09-16 10:00:00","NAN","2022-09-16 10:00:00","NAN","NAN","2022-09-16 10:00:00","NAN","2022-09-16 10:00:00","NAN","NAN","2022-09-16 10:00:00","NAN","2022-09-16 10:00:00","NAN","NAN","2022-09-16 10:00:00","NAN","2022-09-16 10:00:00","NAN","NAN","2022-09-16 10:00:00","NAN","2022-09-16 10:00:00","NAN","NAN","2022-09-16 10:00:00","NAN","2022-09-16 10:00:00","NAN","NAN","2022-09-16 10:00:00","NAN","2022-09-16 10:00:00","NAN","NAN","2022-09-16 10:00:00","NAN","2022-09-16 10:00:00","NAN","NAN","2022-09-16 10:00:00","NAN","2022-09-16 10:00:00","NAN","NAN","2022-09-16 10:00:00","NAN","2022-09-16 10:00:00","NAN","NAN","2022-09-16 10:00:00","NAN","2022-09-16 10:00:00","NAN","NAN","2022-09-16 10:00:00","NAN","2022-09-16 10:00:00","NAN","NAN","2022-09-16 10:00:00","NAN","2022-09-16 10:00:00","NAN","NAN","2022-09-16 10:00:00","NAN","2022-09-16 10:00:00",17.44786,0,"NAN",0,0,"NAN","NAN","2022-09-16 10:00:00","NAN","2022-09-16 10:00:00","NAN",0,0,"NAN","NAN","2022-09-16 10:00:00","NAN","2022-09-16 10:00:00","NAN",0
"2022-09-16 11:00:00",21,59.97,"2022-09-16 11:00:00",11.81,0.047,"2022-09-16 10:25:00",0,"2022-09-16 10:00:30",1016,"NAN","NAN","2022-09-16 11:00:00","NAN","2022-09-16 11:00:00","NAN","NAN","2022-09-16 11:00:00","NAN","2022-09-16 11:00:00","NAN","NAN","2022-09-16 11:00:00","NAN","2022-09-16 11:00:00","NAN","NAN","2022-09-16 11:00:00","NAN","2022-09-16 11:00:00","NAN","NAN","2022-09-16 11:00:00","NAN","2022-09-16 11:00:00","NAN","NAN","2022-09-16 11:00:00","NAN","2022-09-16 11:00:00","NAN","NAN","2022-09-16 11:00:00","NAN","2022-09-16 11:00:00","NAN","NAN","2022-09-16 11:00:00","NAN","2022-09-16 11:00:00","NAN","NAN","2022-09-16 11:00:00","NAN","2022-09-16 11:00:00","NAN","NAN","2022-09-16 11:00:00","NAN","2022-09-16 11:00:00","NAN","NAN","2022-09-16 11:00:00","NAN","2022-09-16 11:00:00","NAN","NAN","2022-09-16 11:00:00","NAN","2022-09-16 11:00:00","NAN","NAN","2022-09-16 11:00:00","NAN","2022-09-16 11:00:00","NAN","NAN","2022-09-16 11:00:00","NAN","2022-09-16 11:00:00",16.66169,0,"NAN",0,0,"NAN","NAN","2022-09-16 11:00:00","NAN","2022-09-16 11:00:00","NAN",0,0,"NAN","NAN","2022-09-16 11:00:00","NAN","2022-09-16 11:00:00","NAN",0
"2022-09-16 12:00:00",22,39.66,"2022-09-16 12:00:00",11.81,0.047,"2022-09-16 11:57:00",0,"2022-09-16 11:33:00",1017,"NAN","NAN","2022-09-16 12:00:00","NAN","2022-09-16 12:00:00","NAN","NAN","2022-09-16 12:00:00","NAN","2022-09-16 12:00:00","NAN","NAN","2022-09-16 12:00:00","NAN","2022-09-16 12:00:00","NAN","NAN","2022-09-16 12:00:00","NAN","2022-09-16 12:00:00","NAN","NAN","2022-09-16 12:00:00","NAN","2022-09-16 12:00:00","NAN","NAN","2022-09-16 12:00:00","NAN","2022-09-16 12:00:00","NAN","NAN","2022-09-16 12:00:00","NAN","2022-09-16 12:00:00","NAN","NAN","2022-09-16 12:00:00","NAN","2022-09-16 12:00:00","NAN","NAN","2022-09-16 12:00:00","NAN","2022-09-16 12:00:00","NAN","NAN","2022-09-16 12:00:00","NAN","2022-09-16 12:00:00","NAN","NAN","2022-09-16 12:00:00","NAN","2022-09-16 12:00:00","NAN","NAN","2022-09-16 12:00:00","NAN","2022-09-16 12:00:00","NAN","NAN","2022-09-16 12:00:00","NAN","2022-09-16 12:00:00","NAN","NAN","2022-09-16 12:00:00","NAN","2022-09-16 12:00:00",0.1002771,0,"NAN",0,0,"NAN","NAN","2022-09-16 12:00:00","NAN","2022-09-16 12:00:00","NAN",0,0,"NAN","NAN","2022-09-16 12:00:00","NAN","2022-09-16 12:00:00","NAN",0
"2022-09-16 13:00:00",23,36.31,"2022-09-16 12:03:30",11.78,0.046,"2022-09-16 12:42:30",0,"2022-09-16 12:00:30",1016,"NAN","NAN","2022-09-16 13:00:00","NAN","2022-09-16 13:00:00","NAN","NAN","2022-09-16 13:00:00","NAN","2022-09-16 13:00:00","NAN","NAN","2022-09-16 13:00:00","NAN","2022-09-16 13:00:00","NAN","NAN","2022-09-16 13:00:00","NAN","2022-09-16 13:00:00","NAN","NAN","2022-09-16 13:00:00","NAN","2022-09-16 13:00:00","NAN","NAN","2022-09-16 13:00:00","NAN","2022-09-16 13:00:00","NAN","NAN","2022-09-16 13:00:00","NAN","2022-09-16 13:00:00","NAN","NAN","2022-09-16 13:00:00","NAN","2022-09-16 13:00:00","NAN","NAN","2022-09-16 13:00:00","NAN","2022-09-16 13:00:00","NAN","NAN","2022-09-16 13:00:00","NAN","2022-09-16 13:00:00","NAN","NAN","2022-09-16 13:00:00","NAN","2022-09-16 13:00:00","NAN","NAN","2022-09-16 13:00:00","NAN","2022-09-16 13:00:00","NAN","NAN","2022-09-16 13:00:00","NAN","2022-09-16 13:00:00","NAN","NAN","2022-09-16 13:00:00","NAN","2022-09-16 13:00:00",0,0,"NAN",0,0,"NAN","NAN","2022-09-16 13:00:00","NAN","2022-09-16 13:00:00","NAN",0,0,"NAN","NAN","2022-09-16 13:00:00","NAN","2022-09-16 13:00:00","NAN",0
"2022-09-16 14:00:00",24,42.59,"2022-09-16 13:02:00",11.64,0.047,"2022-09-16 13:09:00",0,"2022-09-16 13:00:30",1016,"NAN","NAN","2022-09-16 14:00:00","NAN","2022-09-16 14:00:00","NAN","NAN","2022-09-16 14:00:00","NAN","2022-09-16 14:00:00","NAN","NAN","2022-09-16 14:00:00","NAN","2022-09-16 14:00:00","NAN","NAN","2022-09-16 14:00:00","NAN","2022-09-16 14:00:00","NAN","NAN","2022-09-16 14:00:00","NAN","2022-09-16 14:00:00","NAN","NAN","2022-09-16 14:00:00","NAN","2022-09-16 14:00:00","NAN","NAN","2022-09-16 14:00:00","NAN","2022-09-16 14:00:00","NAN","NAN","2022-09-16 14:00:00","NAN","2022-09-16 14:00:00","NAN","NAN","2022-09-16 14:00:00","NAN","2022-09-16 14:00:00","NAN","NAN","2022-09-16 14:00:00","NAN","2022-09-16 14:00:00","NAN","NAN","2022-09-16 14:00:00","NAN","2022-09-16 14:00:00","NAN","NAN","2022-09-16 14:00:00","NAN","2022-09-16 14:00:00","NAN","NAN","2022-09-16 14:00:00","NAN","2022-09-16 14:00:00","NAN","NAN","2022-09-16 14:00:00","NAN","2022-09-16 14:00:00",5.930749,0,"NAN",0,0,"NAN","NAN","2022-09-16 14:00:00","NAN","2022-09-16 14:00:00","NAN",0,0,"NAN","NAN","2022-09-16 14:00:00","NAN","2022-09-16 14:00:00","NAN",0
"2022-09-16 15:00:00",25,58.12,"2022-09-16 14:18:30",11.64,0.047,"2022-09-16 14:10:00",0,"2022-09-16 14:00:30",1015,"NAN","NAN","2022-09-16 15:00:00","NAN","2022-09-16 15:00:00","NAN","NAN","2022-09-16 15:00:00","NAN","2022-09-16 15:00:00","NAN","NAN","2022-09-16 15:00:00","NAN","2022-09-16 15:00:00","NAN","NAN","2022-09-16 15:00:00","NAN","2022-09-16 15:00:00","NAN","NAN","2022-09-16 15:00:00","NAN","2022-09-16 15:00:00","NAN","NAN","2022-09-16 15:00:00","NAN","2022-09-16 15:00:00","NAN","NAN","2022-09-16 15:00:00","NAN","2022-09-16 15:00:00","NAN","NAN","2022-09-16 15:00:00","NAN","2022-09-16 15:00:00","NAN","NAN","2022-09-16 15:00:00","NAN","2022-09-16 15:00:00","NAN","NAN","2022-09-16 15:00:00","NAN","2022-09-16 15:00:00","NAN","NAN","2022-09-16 15:00:00","NAN","2022-09-16 15:00:00","NAN","NAN","2022-09-16 15:00:00","NAN","2022-09-16 15:00:00","NAN","NAN","2022-09-16 15:00:00","NAN","2022-09-16 15:00:00","NAN","NAN","2022-09-16 15:00:00","NAN","2022-09-16 15:00:00",13.42886,0,"NAN",0,0,"NAN","NAN","2022-09-16 15:00:00","NAN","2022-09-16 15:00:00","NAN",0,0,"NAN","NAN","2022-09-16 15:00:00","NAN","2022-09-16 15:00:00","NAN",0
"2022-09-16 16:00:00",26,59,"2022-09-16 15:41:00",11.66,0.047,"2022-09-16 15:09:30",0,"2022-09-16 15:00:30",1014,"NAN","NAN","2022-09-16 16:00:00","NAN","2022-09-16 16:00:00","NAN","NAN","2022-09-16 16:00:00","NAN","2022-09-16 16:00:00","NAN","NAN","2022-09-16 16:00:00","NAN","2022-09-16 16:00:00","NAN","NAN","2022-09-16 16:00:00","NAN","2022-09-16 16:00:00","NAN","NAN","2022-09-16 16:00:00","NAN","2022-09-16 16:00:00","NAN","NAN","2022-09-16 16:00:00","NAN","2022-09-16 16:00:00","NAN","NAN","2022-09-16 16:00:00","NAN","2022-09-16 16:00:00","NAN","NAN","2022-09-16 16:00:00","NAN","2022-09-16 16:00:00","NAN","NAN","2022-09-16 16:00:00","NAN","2022-09-16 16:00:00","NAN","NAN","2022-09-16 16:00:00","NAN","2022-09-16 16:00:00","NAN","NAN","2022-09-16 16:00:00","NAN","2022-09-16 16:00:00","NAN","NAN","2022-09-16 16:00:00","NAN","2022-09-16 16:00:00","NAN","NAN","2022-09-16 16:00:00","NAN","2022-09-16 16:00:00","NAN","NAN","2022-09-16 16:00:00","NAN","2022-09-16 16:00:00",15.41674,0,"NAN",0,0,"NAN","NAN","2022-09-16 16:00:00","NAN","2022-09-16 16:00:00","NAN",0,0,"NAN","NAN","2022-09-16 16:00:00","NAN","2022-09-16 16:00:00","NAN",0
"2022-09-16 17:00:00",0,59.28,"2022-09-16 16:46:00",11.74,0.047,"2022-09-16 16:53:00",0,"2022-09-16 16:43:00",1014,"NAN","NAN","2022-09-16 17:00:00","NAN","2022-09-16 17:00:00","NAN","NAN","2022-09-16 17:00:00","NAN","2022-09-16 17:00:00","NAN","NAN","2022-09-16 17:00:00","NAN","2022-09-16 17:00:00","NAN","NAN","2022-09-16 17:00:00","NAN","2022-09-16 17:00:00","NAN","NAN","2022-09-16 17:00:00","NAN","2022-09-16 17:00:00","NAN","NAN","2022-09-16 17:00:00","NAN","2022-09-16 17:00:00","NAN","NAN","2022-09-16 17:00:00","NAN","2022-09-16 17:00:00","NAN","NAN","2022-09-16 17:00:00","NAN","2022-09-16 17:00:00","NAN","NAN","2022-09-16 17:00:00","NAN","2022-09-16 17:00:00","NAN","NAN","2022-09-16 17:00:00","NAN","2022-09-16 17:00:00","NAN","NAN","2022-09-16 17:00:00","NAN","2022-09-16 17:00:00","NAN","NAN","2022-09-16 17:00:00","NAN","2022-09-16 17:00:00","NAN","NAN","2022-09-16 17:00:00","NAN","2022-09-16 17:00:00","NAN","NAN","2022-09-16 17:00:00","NAN","2022-09-16 17:00:00",4.875127,0,"NAN",0,0,"NAN","NAN","2022-09-16 17:00:00","NAN","2022-09-16 17:00:00","NAN",0,0,"NAN","NAN","2022-09-16 17:00:00","NAN","2022-09-16 17:00:00","NAN",0
"2022-09-16 18:00:00",1,56,"2022-09-16 17:25:30",11.63,0.047,"2022-09-16 17:28:30",0,"2022-09-16 17:00:30",1013,"NAN","NAN","2022-09-16 18:00:00","NAN","2022-09-16 18:00:00","NAN","NAN","2022-09-16 18:00:00","NAN","2022-09-16 18:00:00","NAN","NAN","2022-09-16 18:00:00","NAN","2022-09-16 18:00:00","NAN","NAN","2022-09-16 18:00:00","NAN","2022-09-16 18:00:00","NAN","NAN","2022-09-16 18:00:00","NAN","2022-09-16 18:00:00","NAN","NAN","2022-09-16 18:00:00","NAN","2022-09-16 18:00:00","NAN","NAN","2022-09-16 18:00:00","NAN","2022-09-16 18:00:00","NAN","NAN","2022-09-16 18:00:00","NAN","2022-09-16 18:00:00","NAN","NAN","2022-09-16 18:00:00","NAN","2022-09-16 18:00:00","NAN","NAN","2022-09-16 18:00:00","NAN","2022-09-16 18:00:00","NAN","NAN","2022-09-16 18:00:00","NAN","2022-09-16 18:00:00","NAN","NAN","2022-09-16 18:00:00","NAN","2022-09-16 18:00:00","NAN","NAN","2022-09-16 18:00:00","NAN","2022-09-16 18:00:00","NAN","NAN","2022-09-16 18:00:00","NAN","2022-09-16 18:00:00",13.05946,0,"NAN",0,0,"NAN","NAN","2022-09-16 18:00:00","NAN","2022-09-16 18:00:00","NAN",0,0,"NAN","NAN","2022-09-16 18:00:00","NAN","2022-09-16 18:00:00","NAN",0
"2022-09-16 19:00:00",2,58.15,"2022-09-16 18:44:30",11.67,0.047,"2022-09-16 18:33:30",0,"2022-09-16 18:00:30",1013,"NAN","NAN","2022-09-16 19:00:00","NAN","2022-09-16 19:00:00","NAN","NAN","2022-09-16 19:00:00","NAN","2022-09-16 19:00:00","NAN","NAN","2022-09-16 19:00:00","NAN","2022-09-16 19:00:00","NAN","NAN","2022-09-16 19:00:00","NAN","2022-09-16 19:00:00","NAN","NAN","2022-09-16 19:00:00","NAN","2022-09-16 19:00:00","NAN","NAN","2022-09-16 19:00:00","NAN","2022-09-16 19:00:00","NAN","NAN","2022-09-16 19:00:00","NAN","2022-09-16 19:00:00","NAN","NAN","2022-09-16 19:00:00","NAN","2022-09-16 19:00:00","NAN","NAN","2022-09-16 19:00:00","NAN","2022-09-16 19:00:00","NAN","NAN","2022-09-16 19:00:00","NAN","2022-09-16 19:00:00","NAN","NAN","2022-09-16 19:00:00","NAN","2022-09-16 19:00:00","NAN","NAN","2022-09-16 19:00:00","NAN","2022-09-16 19:00:00","NAN","NAN","2022-09-16 19:00:00","NAN","2022-09-16 19:00:00","NAN","NAN","2022-09-16 19:00:00","NAN","2022-09-16 19:00:00",9.321479,0,"NAN",0,0,"NAN","NAN","2022-09-16 19:00:00","NAN","2022-09-16 19:00:00","NAN",0,0,"NAN","NAN","2022-09-16 19:00:00","NAN","2022-09-16 19:00:00","NAN",0
"2022-09-16 20:00:00",3,58.65,"2022-09-16 19:22:00",11.71,0.047,"2022-09-16 19:20:30",0,"2022-09-16 19:00:30",1014,"NAN","NAN","2022-09-16 20:00:00","NAN","2022-09-16 20:00:00","NAN","NAN","2022-09-16 20:00:00","NAN","2022-09-16 20:00:00","NAN","NAN","2022-09-16 20:00:00","NAN","2022-09-16 20:00:00","NAN","NAN","2022-09-16 20:00:00","NAN","2022-09-16 20:00:00","NAN","NAN","2022-09-16 20:00:00","NAN","2022-09-16 20:00:00","NAN","NAN","2022-09-16 20:00:00","NAN","2022-09-16 20:00:00","NAN","NAN","2022-09-16 20:00:00","NAN","2022-09-16 20:00:00","NAN","NAN","2022-09-16 20:00:00","NAN","2022-09-16 20:00:00","NAN","NAN","2022-09-16 20:00:00","NAN","2022-09-16 20:00:00","NAN","NAN","2022-09-16 20:00:00","NAN","2022-09-16 20:00:00","NAN","NAN","2022-09-16 20:00:00","NAN","2022-09-16 20:00:00","NAN","NAN","2022-09-16 20:00:00","NAN","2022-09-16 20:00:00","NAN","NAN","2022-09-16 20:00:00","NAN","2022-09-16 20:00:00","NAN","NAN","2022-09-16 20:00:00","NAN","2022-09-16 20:00:00",12.01494,0,"NAN",0,0,"NAN","NAN","2022-09-16 20:00:00","NAN","2022-09-16 20:00:00","NAN",0,0,"NAN","NAN","2022-09-16 20:00:00","NAN","2022-09-16 20:00:00","NAN",0
"2022-09-19 12:00:00",4,41.08,"2022-09-19 11:42:00",11.74,0.047,"2022-09-19 11:53:00",0,"2022-09-19 11:41:30",1016,"NAN","NAN","2022-09-19 12:00:00","NAN","2022-09-19 12:00:00","NAN","NAN","2022-09-19 12:00:00","NAN","2022-09-19 12:00:00","NAN","NAN","2022-09-19 12:00:00","NAN","2022-09-19 12:00:00","NAN","NAN","2022-09-19 12:00:00","NAN","2022-09-19 12:00:00","NAN","NAN","2022-09-19 12:00:00","NAN","2022-09-19 12:00:00","NAN","NAN","2022-09-19 12:00:00","NAN","2022-09-19 12:00:00","NAN","NAN","2022-09-19 12:00:00","NAN","2022-09-19 12:00:00","NAN","NAN","2022-09-19 12:00:00","NAN","2022-09-19 12:00:00","NAN","NAN","2022-09-19 12:00:00","NAN","2022-09-19 12:00:00","NAN","NAN","2022-09-19 12:00:00","NAN","2022-09-19 12:00:00","NAN","NAN","2022-09-19 12:00:00","NAN","2022-09-19 12:00:00","NAN","NAN","2022-09-19 12:00:00","NAN","2022-09-19 12:00:00","NAN","NAN","2022-09-19 12:00:00","NAN","2022-09-19 12:00:00","NAN","NAN","2022-09-19 12:00:00","NAN","2022-09-19 12:00:00",0.09196365,0,"NAN",0,0,"NAN","NAN","2022-09-19 12:00:00","NAN","2022-09-19 12:00:00","NAN",0,0,"NAN","NAN","2022-09-19 12:00:00","NAN","2022-09-19 12:00:00","NAN",0
"2022-09-19 13:00:00",5,44.78,"2022-09-19 12:01:30",11.67,0.047,"2022-09-19 12:59:30",0,"2022-09-19 12:00:30",1015,"NAN","NAN","2022-09-19 13:00:00","NAN","2022-09-19 13:00:00","NAN","NAN","2022-09-19 13:00:00","NAN","2022-09-19 13:00:00","NAN","NAN","2022-09-19 13:00:00","NAN","2022-09-19 13:00:00","NAN","NAN","2022-09-19 13:00:00","NAN","2022-09-19 13:00:00","NAN","NAN","2022-09-19 13:00:00","NAN","2022-09-19 13:00:00","NAN","NAN","2022-09-19 13:00:00","NAN","2022-09-19 13:00:00","NAN","NAN","2022-09-19 13:00:00","NAN","2022-09-19 13:00:00","NAN","NAN","2022-09-19 13:00:00","NAN","2022-09-19 13:00:00","NAN","NAN","2022-09-19 13:00:00","NAN","2022-09-19 13:00:00","NAN","NAN","2022-09-19 13:00:00","NAN","2022-09-19 13:00:00","NAN","NAN","2022-09-19 13:00:00","NAN","2022-09-19 13:00:00","NAN","NAN","2022-09-19 13:00:00","NAN","2022-09-19 13:00:00","NAN","NAN","2022-09-19 13:00:00","NAN","2022-09-19 13:00:00","NAN","NAN","2022-09-19 13:00:00","NAN","2022-09-19 13:00:00",0.00514231,0,"NAN",0,0,"NAN","NAN","2022-09-19 13:00:00","NAN","2022-09-19 13:00:00","NAN",0,0,"NAN","NAN","2022-09-19 13:00:00","NAN","2022-09-19 13:00:00","NAN",0
"2022-09-19 14:00:00",6,47.95,"2022-09-19 13:25:00",11.56,0.047,"2022-09-19 13:03:00",0,"2022-09-19 13:00:30",1014,"NAN","NAN","2022-09-19 14:00:00","NAN","2022-09-19 14:00:00","NAN","NAN","2022-09-19 14:00:00","NAN","2022-09-19 14:00:00","NAN","NAN","2022-09-19 14:00:00","NAN","2022-09-19 14:00:00","NAN","NAN","2022-09-19 14:00:00","NAN","2022-09-19 14:00:00","NAN","NAN","2022-09-19 14:00:00","NAN","2022-09-19 14:00:00","NAN","NAN","2022-09-19 14:00:00","NAN","2022-09-19 14:00:00","NAN","NAN","2022-09-19 14:00:00","NAN","2022-09-19 14:00:00","NAN","NAN","2022-09-19 14:00:00","NAN","2022-09-19 14:00:00","NAN","NAN","2022-09-19 14:00:00","NAN","2022-09-19 14:00:00","NAN","NAN","2022-09-19 14:00:00","NAN","2022-09-19 14:00:00","NAN","NAN","2022-09-19 14:00:00","NAN","2022-09-19 14:00:00","NAN","NAN","2022-09-19 14:00:00","NAN","2022-09-19 14:00:00","NAN","NAN","2022-09-19 14:00:00","NAN","2022-09-19 14:00:00","NAN","NAN","2022-09-19 14:00:00","NAN","2022-09-19 14:00:00",0.2155271,0,"NAN",0,0,"NAN","NAN","2022-09-19 14:00:00","NAN","2022-09-19 14:00:00","NAN",0,0,"NAN","NAN","2022-09-19 14:00:00","NAN","2022-09-19 14:00:00","NAN",0
"2022-09-19 15:00:00",7,50.4,"2022-09-19 14:20:00",11.53,0.047,"2022-09-19 14:32:30",0,"2022-09-19 14:00:30",1014,"NAN","NAN","2022-09-19 15:00:00","NAN","2022-09-19 15:00:00","NAN","NAN","2022-09-19 15:00:00","NAN","2022-09-19 15:00:00","NAN","NAN","2022-09-19 15:00:00","NAN","2022-09-19 15:00:00","NAN","NAN","2022-09-19 15:00:00","NAN","2022-09-19 15:00:00","NAN","NAN","2022-09-19 15:00:00","NAN","2022-09-19 15:00:00","NAN","NAN","2022-09-19 15:00:00","NAN","2022-09-19 15:00:00","NAN","NAN","2022-09-19 15:00:00","NAN","2022-09-19 15:00:00","NAN","NAN","2022-09-19 15:00:00","NAN","2022-09-19 15:00:00","NAN","NAN","2022-09-19 15:00:00","NAN","2022-09-19 15:00:00","NAN","NAN","2022-09-19 15:00:00","NAN","2022-09-19 15:00:00","NAN","NAN","2022-09-19 15:00:00","NAN","2022-09-19 15:00:00","NAN","NAN","2022-09-19 15:00:00","NAN","2022-09-19 15:00:00","NAN","NAN","2022-09-19 15:00:00","NAN","2022-09-19 15:00:00","NAN","NAN","2022-09-19 15:00:00","NAN","2022-09-19 15:00:00",2.136127,0,"NAN",0,0,"NAN","NAN","2022-09-19 15:00:00","NAN","2022-09-19 15:00:00","NAN",0,0,"NAN","NAN","2022-09-19 15:00:00","NAN","2022-09-19 15:00:00","NAN",0
"2022-09-19 16:00:00",8,55.8,"2022-09-19 15:02:30",11.65,0.047,"2022-09-19 15:31:30",0,"2022-09-19 15:00:30",1013,"NAN","NAN","2022-09-19 16:00:00","NAN","2022-09-19 16:00:00","NAN","NAN","2022-09-19 16:00:00","NAN","2022-09-19 16:00:00","NAN","NAN","2022-09-19 16:00:00","NAN","2022-09-19 16:00:00","NAN","NAN","2022-09-19 16:00:00","NAN","2022-09-19 16:00:00","NAN","NAN","2022-09-19 16:00:00","NAN","2022-09-19 16:00:00","NAN","NAN","2022-09-19 16:00:00","NAN","2022-09-19 16:00:00","NAN","NAN","2022-09-19 16:00:00","NAN","2022-09-19 16:00:00","NAN","NAN","2022-09-19 16:00:00","NAN","2022-09-19 16:00:00","NAN","NAN","2022-09-19 16:00:00","NAN","2022-09-19 16:00:00","NAN","NAN","2022-09-19 16:00:00","NAN","2022-09-19 16:00:00","NAN","NAN","2022-09-19 16:00:00","NAN","2022-09-19 16:00:00","NAN","NAN","2022-09-19 16:00:00","NAN","2022-09-19 16:00:00","NAN","NAN","2022-09-19 16:00:00","NAN","2022-09-19 16:00:00","NAN","NAN","2022-09-19 16:00:00","NAN","2022-09-19 16:00:00",6.597534,0,"NAN",0,0,"NAN","NAN","2022-09-19 16:00:00","NAN","2022-09-19 16:00:00","NAN",0,0,"NAN","NAN","2022-09-19 16:00:00","NAN","2022-09-19 16:00:00","NAN",0
"2022-09-19 17:00:00",9,54.62,"2022-09-19 16:58:00",11.49,0.047,"2022-09-19 16:12:30",0,"2022-09-19 16:00:30",1012,"NAN","NAN","2022-09-19 17:00:00","NAN","2022-09-19 17:00:00","NAN","NAN","2022-09-19 17:00:00","NAN","2022-09-19 17:00:00","NAN","NAN","2022-09-19 17:00:00","NAN","2022-09-19 17:00:00","NAN","NAN","2022-09-19 17:00:00","NAN","2022-09-19 17:00:00","NAN","NAN","2022-09-19 17:00:00","NAN","2022-09-19 17:00:00","NAN","NAN","2022-09-19 17:00:00","NAN","2022-09-19 17:00:00","NAN","NAN","2022-09-19 17:00:00","NAN","2022-09-19 17:00:00","NAN","NAN","2022-09-19 17:00:00","NAN","2022-09-19 17:00:00","NAN","NAN","2022-09-19 17:00:00","NAN","2022-09-19 17:00:00","NAN","NAN","2022-09-19 17:00:00","NAN","2022-09-19 17:00:00","NAN","NAN","2022-09-19 17:00:00","NAN","2022-09-19 17:00:00","NAN","NAN","2022-09-19 17:00:00","NAN","2022-09-19 17:00:00","NAN","NAN","2022-09-19 17:00:00","NAN","2022-09-19 17:00:00","NAN","NAN","2022-09-19 17:00:00","NAN","2022-09-19 17:00:00",7.89718,0,"NAN",0,0,"NAN","NAN","2022-09-19 17:00:00","NAN","2022-09-19 17:00:00","NAN",0,0,"NAN","NAN","2022-09-19 17:00:00","NAN","2022-09-19 17:00:00","NAN",0
"2022-09-19 18:00:00",10,51.54,"2022-09-19 17:58:30",11.53,0.047,"2022-09-19 17:43:30",0,"2022-09-19 17:00:30",1012,"NAN","NAN","2022-09-19 18:00:00","NAN","2022-09-19 18:00:00","NAN","NAN","2022-09-19 18:00:00","NAN","2022-09-19 18:00:00","NAN","NAN","2022-09-19 18:00:00","NAN","2022-09-19 18:00:00","NAN","NAN","2022-09-19 18:00:00","NAN","2022-09-19 18:00:00","NAN","NAN","2022-09-19 18:00:00","NAN","2022-09-19 18:00:00","NAN","NAN","2022-09-19 18:00:00","NAN","2022-09-19 18:00:00","NAN","NAN","2022-09-19 18:00:00","NAN","2022-09-19 18:00:00","NAN","NAN","2022-09-19 18:00:00","NAN","2022-09-19 18:00:00","NAN","NAN","2022-09-19 18:00:00","NAN","2022-09-19 18:00:00","NAN","NAN","2022-09-19 18:00:00","NAN","2022-09-19 18:00:00","NAN","NAN","2022-09-19 18:00:00","NAN","2022-09-19 18:00:00","NAN","NAN","2022-09-19 18:00:00","NAN","2022-09-19 18:00:00","NAN","NAN","2022-09-19 18:00:00","NAN","2022-09-19 18:00:00","NAN","NAN","2022-09-19 18:00:00","NAN","2022-09-19 18:00:00",4.908535,0,"NAN",0,0,"NAN","NAN","2022-09-19 18:00:00","NAN","2022-09-19 18:00:00","NAN",0,0,"NAN","NAN","2022-09-19 18:00:00","NAN","2022-09-19 18:00:00","NAN",0
"2022-09-20 14:00:00",1,47.64,"2022-09-20 13:54:30",12.38,0.047,"2022-09-20 13:37:00",0,"2022-09-20 13:31:30",1014,"NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00",0.1780229,0,"NAN",0,0,"NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN",0,0,"NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN",0
"2022-09-20 15:00:00",2,47.53,"2022-09-20 14:27:30",12.33,0.047,"2022-09-20 14:42:30",0,"2022-09-20 14:00:30",1014,"NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00",0.1817755,0,"NAN",0,0,"NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN",0,0,"NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN",0
"2022-09-20 16:00:00",3,44.19,"2022-09-20 15:19:00",12.24,0.047,"2022-09-20 15:13:00",0,"2022-09-20 15:00:30",1013,"NAN","NAN","2022-09-20 16:00:00","NAN","2022-09-20 16:00:00","NAN","NAN","2022-09-20 16:00:00","NAN","2022-09-20 16:00:00","NAN","NAN","2022-09-20 16:00:00","NAN","2022-09-20 16:00:00","NAN","NAN","2022-09-20 16:00:00","NAN","2022-09-20 16:00:00","NAN","NAN","2022-09-20 16:00:00","NAN","2022-09-20 16:00:00","NAN","NAN","2022-09-20 16:00:00","NAN","2022-09-20 16:00:00","NAN","NAN","2022-09-20 16:00:00","NAN","2022-09-20 16:00:00","NAN","NAN","2022-09-20 16:00:00","NAN","2022-09-20 16:00:00","NAN","NAN","2022-09-20 16:00:00","NAN","2022-09-20 16:00:00","NAN","NAN","2022-09-20 16:00:00","NAN","2022-09-20 16:00:00","NAN","NAN","2022-09-20 16:00:00","NAN","2022-09-20 16:00:00","NAN","NAN","2022-09-20 16:00:00","NAN","2022-09-20 16:00:00","NAN","NAN","2022-09-20 16:00:00","NAN","2022-09-20 16:00:00","NAN","NAN","2022-09-20 16:00:00","NAN","2022-09-20 16:00:00",1.69627,0,"NAN",0,0,"NAN","NAN","2022-09-20 16:00:00","NAN","2022-09-20 16:00:00","NAN",0,0,"NAN","NAN","2022-09-20 16:00:00","NAN","2022-09-20 16:00:00","NAN",0
"2022-09-20 14:00:00",0,33.67,"2022-09-20 14:00:00",12.2,0.047,"2022-09-20 13:52:30",0,"2022-09-20 13:38:00",1012,"NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00",0.2360853,0,"NAN",0,0,"NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN",0,0,"NAN","NAN","2022-09-20 14:00:00","NAN","2022-09-20 14:00:00","NAN",0
"2022-09-20 15:00:00",0,51.69,"2022-09-20 14:44:00",12.32,0.047,"2022-09-20 14:40:30",0,"2022-09-20 14:39:00",1012,"NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00",0.1171154,0,"NAN",0,0,"NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN",0,0,"NAN","NAN","2022-09-20 15:00:00","NAN","2022-09-20 15:00:00","NAN",0
"2022-09-21 17:00:00",0,58.64,"2022-09-21 16:59:00",11.97,0.047,"2022-09-21 16:59:00",0,"2022-09-21 16:59:00",1012,"NAN","NAN","2022-09-21 17:00:00","NAN","2022-09-21 17:00:00","NAN","NAN","2022-09-21 17:00:00","NAN","2022-09-21 17:00:00","NAN","NAN","2022-09-21 17:00:00","NAN","2022-09-21 17:00:00","NAN","NAN","2022-09-21 17:00:00","NAN","2022-09-21 17:00:00","NAN","NAN","2022-09-21 17:00:00","NAN","2022-09-21 17:00:00","NAN","NAN","2022-09-21 17:00:00","NAN","2022-09-21 17:00:00","NAN","NAN","2022-09-21 17:00:00","NAN","2022-09-21 17:00:00","NAN","NAN","2022-09-21 17:00:00","NAN","2022-09-21 17:00:00","NAN","NAN","2022-09-21 17:00:00","NAN","2022-09-21 17:00:00","NAN","NAN","2022-09-21 17:00:00","NAN","2022-09-21 17:00:00","NAN","NAN","2022-09-21 17:00:00","NAN","2022-09-21 17:00:00","NAN","NAN","2022-09-21 17:00:00","NAN","2022-09-21 17:00:00","NAN","NAN","2022-09-21 17:00:00","NAN","2022-09-21 17:00:00","NAN","NAN","2022-09-21 17:00:00","NAN","2022-09-21 17:00:00",0.2097255,0,"NAN",0,0,"NAN","NAN","2022-09-21 17:00:00","NAN","2022-09-21 17:00:00","NAN",0,0,"NAN","NAN","2022-09-21 17:00:00","NAN","2022-09-21 17:00:00","NAN",0
"2022-09-21 19:00:00",2,58.7,"2022-09-21 18:06:00",11.9,0.047,"2022-09-21 18:28:00",0,"2022-09-21 18:00:30",1012,"NAN","NAN","2022-09-21 19:00:00","NAN","2022-09-21 19:00:00","NAN","NAN","2022-09-21 19:00:00","NAN","2022-09-21 19:00:00","NAN","NAN","2022-09-21 19:00:00","NAN","2022-09-21 19:00:00","NAN","NAN","2022-09-21 19:00:00","NAN","2022-09-21 19:00:00","NAN","NAN","2022-09-21 19:00:00","NAN","2022-09-21 19:00:00","NAN","NAN","2022-09-21 19:00:00","NAN","2022-09-21 19:00:00","NAN","NAN","2022-09-21 19:00:00","NAN","2022-09-21 19:00:00","NAN","NAN","2022-09-21 19:00:00","NAN","2022-09-21 19:00:00","NAN","NAN","2022-09-21 19:00:00","NAN","2022-09-21 19:00:00","NAN","NAN","2022-09-21 19:00:00","NAN","2022-09-21 19:00:00","NAN","NAN","2022-09-21 19:00:00","NAN","2022-09-21 19:00:00","NAN","NAN","2022-09-21 19:00:00","NAN","2022-09-21 19:00:00","NAN","NAN","2022-09-21 19:00:00","NAN","2022-09-21 19:00:00","NAN","NAN","2022-09-21 19:00:00","NAN","2022-09-21 19:00:00",9.896891,0,"NAN",0,0,"NAN","NAN","2022-09-21 19:00:00","NAN","2022-09-21 19:00:00","NAN",0,0,"NAN","NAN","2022-09-21 19:00:00","NAN","2022-09-21 19:00:00","NAN",0
"2022-09-21 20:00:00",3,60.06,"2022-09-21 19:00:30",11.89,0.047,"2022-09-21 19:35:30",0,"2022-09-21 19:00:30",1013,"NAN","NAN","2022-09-21 20:00:00","NAN","2022-09-21 20:00:00","NAN","NAN","2022-09-21 20:00:00","NAN","2022-09-21 20:00:00","NAN","NAN","2022-09-21 20:00:00","NAN","2022-09-21 20:00:00","NAN","NAN","2022-09-21 20:00:00","NAN","2022-09-21 20:00:00","NAN","NAN","2022-09-21 20:00:00","NAN","2022-09-21 20:00:00","NAN","NAN","2022-09-21 20:00:00","NAN","2022-09-21 20:00:00","NAN","NAN","2022-09-21 20:00:00","NAN","2022-09-21 20:00:00","NAN","NAN","2022-09-21 20:00:00","NAN","2022-09-21 20:00:00","NAN","NAN","2022-09-21 20:00:00","NAN","2022-09-21 20:00:00","NAN","NAN","2022-09-21 20:00:00","NAN","2022-09-21 20:00:00","NAN","NAN","2022-09-21 20:00:00","NAN","2022-09-21 20:00:00","NAN","NAN","2022-09-21 20:00:00","NAN","2022-09-21 20:00:00","NAN","NAN","2022-09-21 20:00:00","NAN","2022-09-21 20:00:00","NAN","NAN","2022-09-21 20:00:00","NAN","2022-09-21 20:00:00",15.75944,0,"NAN",0,0,"NAN","NAN","2022-09-21 20:00:00","NAN","2022-09-21 20:00:00","NAN",0,0,"NAN","NAN","2022-09-21 20:00:00","NAN","2022-09-21 20:00:00","NAN",0
"2022-09-21 21:00:00",4,62.33,"2022-09-21 20:06:30",11.93,0.047,"2022-09-21 20:09:00",0,"2022-09-21 20:00:30",1013,"NAN","NAN","2022-09-21 21:00:00","NAN","2022-09-21 21:00:00","NAN","NAN","2022-09-21 21:00:00","NAN","2022-09-21 21:00:00","NAN","NAN","2022-09-21 21:00:00","NAN","2022-09-21 21:00:00","NAN","NAN","2022-09-21 21:00:00","NAN","2022-09-21 21:00:00","NAN","NAN","2022-09-21 21:00:00","NAN","2022-09-21 21:00:00","NAN","NAN","2022-09-21 21:00:00","NAN","2022-09-21 21:00:00","NAN","NAN","2022-09-21 21:00:00","NAN","2022-09-21 21:00:00","NAN","NAN","2022-09-21 21:00:00","NAN","2022-09-21 21:00:00","NAN","NAN","2022-09-21 21:00:00","NAN","2022-09-21 21:00:00","NAN","NAN","2022-09-21 21:00:00","NAN","2022-09-21 21:00:00","NAN","NAN","2022-09-21 21:00:00","NAN","2022-09-21 21:00:00","NAN","NAN","2022-09-21 21:00:00","NAN","2022-09-21 21:00:00","NAN","NAN","2022-09-21 21:00:00","NAN","2022-09-21 21:00:00","NAN","NAN","2022-09-21 21:00:00","NAN","2022-09-21 21:00:00",20.70686,0,"NAN",0,0,"NAN","NAN","2022-09-21 21:00:00","NAN","2022-09-21 21:00:00","NAN",0,0,"NAN","NAN","2022-09-21 21:00:00","NAN","2022-09-21 21:00:00","NAN",0
"2022-09-21 22:00:00",5,63.35,"2022-09-21 21:01:30",11.97,0.047,"2022-09-21 21:30:00",0,"2022-09-21 21:00:30",1014,"NAN","NAN","2022-09-21 22:00:00","NAN","2022-09-21 22:00:00","NAN","NAN","2022-09-21 22:00:00","NAN","2022-09-21 22:00:00","NAN","NAN","2022-09-21 22:00:00","NAN","2022-09-21 22:00:00","NAN","NAN","2022-09-21 22:00:00","NAN","2022-09-21 22:00:00","NAN","NAN","2022-09-21 22:00:00","NAN","2022-09-21 22:00:00","NAN","NAN","2022-09-21 22:00:00","NAN","2022-09-21 22:00:00","NAN","NAN","2022-09-21 22:00:00","NAN","2022-09-21 22:00:00","NAN","NAN","2022-09-21 22:00:00","NAN","2022-09-21 22:00:00","NAN","NAN","2022-09-21 22:00:00","NAN","2022-09-21 22:00:00","NAN","NAN","2022-09-21 22:00:00","NAN","2022-09-21 22:00:00","NAN","NAN","2022-09-21 22:00:00","NAN","2022-09-21 22:00:00","NAN","NAN","2022-09-21 22:00:00","NAN","2022-09-21 22:00:00","NAN","NAN","2022-09-21 22:00:00","NAN","2022-09-21 22:00:00","NAN","NAN","2022-09-21 22:00:00","NAN","2022-09-21 22:00:00",23.51217,0,"NAN",0,0,"NAN","NAN","2022-09-21 22:00:00","NAN","2022-09-21 22:00:00","NAN",0,0,"NAN","NAN","2022-09-21 22:00:00","NAN","2022-09-21 22:00:00","NAN",0
"2022-09-21 23:00:00",6,62.45,"2022-09-21 23:00:00",11.98,0.047,"2022-09-21 22:35:30",0,"2022-09-21 22:00:30",1013,"NAN","NAN","2022-09-21 23:00:00","NAN","2022-09-21 23:00:00","NAN","NAN","2022-09-21 23:00:00","NAN","2022-09-21 23:00:00","NAN","NAN","2022-09-21 23:00:00","NAN","2022-09-21 23:00:00","NAN","NAN","2022-09-21 23:00:00","NAN","2022-09-21 23:00:00","NAN","NAN","2022-09-21 23:00:00","NAN","2022-09-21 23:00:00","NAN","NAN","2022-09-21 23:00:00","NAN","2022-09-21 23:00:00","NAN","NAN","2022-09-21 23:00:00","NAN","2022-09-21 23:00:00","NAN","NAN","2022-09-21 23:00:00","NAN","2022-09-21 23:00:00","NAN","NAN","2022-09-21 23:00:00","NAN","2022-09-21 23:00:00","NAN","NAN","2022-09-21 23:00:00","NAN","2022-09-21 23:00:00","NAN","NAN","2022-09-21 23:00:00","NAN","2022-09-21 23:00:00","NAN","NAN","2022-09-21 23:00:00","NAN","2022-09-21 23:00:00","NAN","NAN","2022-09-21 23:00:00","NAN","2022-09-21 23:00:00","NAN","NAN","2022-09-21 23:00:00","NAN","2022-09-21 23:00:00",23.3579,0,"NAN",0,0,"NAN","NAN","2022-09-21 23:00:00","NAN","2022-09-21 23:00:00","NAN",0,0,"NAN","NAN","2022-09-21 23:00:00","NAN","2022-09-21 23:00:00","NAN",0
"2022-09-22 00:00:00",7,62.02,"2022-09-21 23:57:30",12.02,0.047,"2022-09-21 23:20:00",0,"2022-09-21 23:00:30",1012,"NAN","NAN","2022-09-22 00:00:00","NAN","2022-09-22 00:00:00","NAN","NAN","2022-09-22 00:00:00","NAN","2022-09-22 00:00:00","NAN","NAN","2022-09-22 00:00:00","NAN","2022-09-22 00:00:00","NAN","NAN","2022-09-22 00:00:00","NAN","2022-09-22 00:00:00","NAN","NAN","2022-09-22 00:00:00","NAN","2022-09-22 00:00:00","NAN","NAN","2022-09-22 00:00:00","NAN","2022-09-22 00:00:00","NAN","NAN","2022-09-22 00:00:00","NAN","2022-09-22 00:00:00","NAN","NAN","2022-09-22 00:00:00","NAN","2022-09-22 00:00:00","NAN","NAN","2022-09-22 00:00:00","NAN","2022-09-22 00:00:00","NAN","NAN","2022-09-22 00:00:00","NAN","2022-09-22 00:00:00","NAN","NAN","2022-09-22 00:00:00","NAN","2022-09-22 00:00:00","NAN","NAN","2022-09-22 00:00:00","NAN","2022-09-22 00:00:00","NAN","NAN","2022-09-22 00:00:00","NAN","2022-09-22 00:00:00","NAN","NAN","2022-09-22 00:00:00","NAN","2022-09-22 00:00:00",22.34768,0,"NAN",0,0,"NAN","NAN","2022-09-22 00:00:00","NAN","2022-09-22 00:00:00","NAN",0,0,"NAN","NAN","2022-09-22 00:00:00","NAN","2022-09-22 00:00:00","NAN",0
"2022-09-22 01:00:00",8,61.91,"2022-09-22 00:42:30",12.02,0.047,"2022-09-22 00:51:00",0,"2022-09-22 00:00:30",1011,"NAN","NAN","2022-09-22 01:00:00","NAN","2022-09-22 01:00:00","NAN","NAN","2022-09-22 01:00:00","NAN","2022-09-22 01:00:00","NAN","NAN","2022-09-22 01:00:00","NAN","2022-09-22 01:00:00","NAN","NAN","2022-09-22 01:00:00","NAN","2022-09-22 01:00:00","NAN","NAN","2022-09-22 01:00:00","NAN","2022-09-22 01:00:00","NAN","NAN","2022-09-22 01:00:00","NAN","2022-09-22 01:00:00","NAN","NAN","2022-09-22 01:00:00","NAN","2022-09-22 01:00:00","NAN","NAN","2022-09-22 01:00:00","NAN","2022-09-22 01:00:00","NAN","NAN","2022-09-22 01:00:00","NAN","2022-09-22 01:00:00","NAN","NAN","2022-09-22 01:00:00","NAN","2022-09-22 01:00:00","NAN","NAN","2022-09-22 01:00:00","NAN","2022-09-22 01:00:00","NAN","NAN","2022-09-22 01:00:00","NAN","2022-09-22 01:00:00","NAN","NAN","2022-09-22 01:00:00","NAN","2022-09-22 01:00:00","NAN","NAN","2022-09-22 01:00:00","NAN","2022-09-22 01:00:00",21.90303,0,"NAN",0,0,"NAN","NAN","2022-09-22 01:00:00","NAN","2022-09-22 01:00:00","NAN",0,0,"NAN","NAN","2022-09-22 01:00:00","NAN","2022-09-22 01:00:00","NAN",0
"2022-09-22 02:00:00",9,61.91,"2022-09-22 01:10:00",11.98,0.047,"2022-09-22 01:49:00",0,"2022-09-22 01:00:30",1011,"NAN","NAN","2022-09-22 02:00:00","NAN","2022-09-22 02:00:00","NAN","NAN","2022-09-22 02:00:00","NAN","2022-09-22 02:00:00","NAN","NAN","2022-09-22 02:00:00","NAN","2022-09-22 02:00:00","NAN","NAN","2022-09-22 02:00:00","NAN","2022-09-22 02:00:00","NAN","NAN","2022-09-22 02:00:00","NAN","2022-09-22 02:00:00","NAN","NAN","2022-09-22 02:00:00","NAN","2022-09-22 02:00:00","NAN","NAN","2022-09-22 02:00:00","NAN","2022-09-22 02:00:00","NAN","NAN","2022-09-22 02:00:00","NAN","2022-09-22 02:00:00","NAN","NAN","2022-09-22 02:00:00","NAN","2022-09-22 02:00:00","NAN","NAN","2022-09-22 02:00:00","NAN","2022-09-22 02:00:00","NAN","NAN","2022-09-22 02:00:00","NAN","2022-09-22 02:00:00","NAN","NAN","2022-09-22 02:00:00","NAN","2022-09-22 02:00:00","NAN","NAN","2022-09-22 02:00:00","NAN","2022-09-22 02:00:00","NAN","NAN","2022-09-22 02:00:00","NAN","2022-09-22 02:00:00",22.60415,0,"NAN",0,0,"NAN","NAN","2022-09-22 02:00:00","NAN","2022-09-22 02:00:00","NAN",0,0,"NAN","NAN","2022-09-22 02:00:00","NAN","2022-09-22 02:00:00","NAN",0
"2022-09-22 03:00:00",10,62.14,"2022-09-22 02:03:30",12.01,0.047,"2022-09-22 02:04:30",0,"2022-09-22 02:00:30",1011,"NAN","NAN","2022-09-22 03:00:00","NAN","2022-09-22 03:00:00","NAN","NAN","2022-09-22 03:00:00","NAN","2022-09-22 03:00:00","NAN","NAN","2022-09-22 03:00:00","NAN","2022-09-22 03:00:00","NAN","NAN","2022-09-22 03:00:00","NAN","2022-09-22 03:00:00","NAN","NAN","2022-09-22 03:00:00","NAN","2022-09-22 03:00:00","NAN","NAN","2022-09-22 03:00:00","NAN","2022-09-22 03:00:00","NAN","NAN","2022-09-22 03:00:00","NAN","2022-09-22 03:00:00","NAN","NAN","2022-09-22 03:00:00","NAN","2022-09-22 03:00:00","NAN","NAN","2022-09-22 03:00:00","NAN","2022-09-22 03:00:00","NAN","NAN","2022-09-22 03:00:00","NAN","2022-09-22 03:00:00","NAN","NAN","2022-09-22 03:00:00","NAN","2022-09-22 03:00:00","NAN","NAN","2022-09-22 03:00:00","NAN","2022-09-22 03:00:00","NAN","NAN","2022-09-22 03:00:00","NAN","2022-09-22 03:00:00","NAN","NAN","2022-09-22 03:00:00","NAN","2022-09-22 03:00:00",23.8093,0,"NAN",0,0,"NAN","NAN","2022-09-22 03:00:00","NAN","2022-09-22 03:00:00","NAN",0,0,"NAN","NAN","2022-09-22 03:00:00","NAN","2022-09-22 03:00:00","NAN",0
"2022-09-22 04:00:00",11,62.33,"2022-09-22 03:02:00",11.96,0.047,"2022-09-22 03:09:00",0,"2022-09-22 03:00:30",1012,"NAN","NAN","2022-09-22 04:00:00","NAN","2022-09-22 04:00:00","NAN","NAN","2022-09-22 04:00:00","NAN","2022-09-22 04:00:00","NAN","NAN","2022-09-22 04:00:00","NAN","2022-09-22 04:00:00","NAN","NAN","2022-09-22 04:00:00","NAN","2022-09-22 04:00:00","NAN","NAN","2022-09-22 04:00:00","NAN","2022-09-22 04:00:00","NAN","NAN","2022-09-22 04:00:00","NAN","2022-09-22 04:00:00","NAN","NAN","2022-09-22 04:00:00","NAN","2022-09-22 04:00:00","NAN","NAN","2022-09-22 04:00:00","NAN","2022-09-22 04:00:00","NAN","NAN","2022-09-22 04:00:00","NAN","2022-09-22 04:00:00","NAN","NAN","2022-09-22 04:00:00","NAN","2022-09-22 04:00:00","NAN","NAN","2022-09-22 04:00:00","NAN","2022-09-22 04:00:00","NAN","NAN","2022-09-22 04:00:00","NAN","2022-09-22 04:00:00","NAN","NAN","2022-09-22 04:00:00","NAN","2022-09-22 04:00:00","NAN","NAN","2022-09-22 04:00:00","NAN","2022-09-22 04:00:00",24.15738,0,"NAN",0,0,"NAN","NAN","2022-09-22 04:00:00","NAN","2022-09-22 04:00:00","NAN",0,0,"NAN","NAN","2022-09-22 04:00:00","NAN","2022-09-22 04:00:00","NAN",0
"2022-09-22 05:00:00",12,62.43,"2022-09-22 04:48:30",11.88,0.047,"2022-09-22 04:50:00",0,"2022-09-22 04:00:30",1012,"NAN","NAN","2022-09-22 05:00:00","NAN","2022-09-22 05:00:00","NAN","NAN","2022-09-22 05:00:00","NAN","2022-09-22 05:00:00","NAN","NAN","2022-09-22 05:00:00","NAN","2022-09-22 05:00:00","NAN","NAN","2022-09-22 05:00:00","NAN","2022-09-22 05:00:00","NAN","NAN","2022-09-22 05:00:00","NAN","2022-09-22 05:00:00","NAN","NAN","2022-09-22 05:00:00","NAN","2022-09-22 05:00:00","NAN","NAN","2022-09-22 05:00:00","NAN","2022-09-22 05:00:00","NAN","NAN","2022-09-22 05:00:00","NAN","2022-09-22 05:00:00","NAN","NAN","2022-09-22 05:00:00","NAN","2022-09-22 05:00:00","NAN","NAN","2022-09-22 05:00:00","NAN","2022-09-22 05:00:00","NAN","NAN","2022-09-22 05:00:00","NAN","2022-09-22 05:00:00","NAN","NAN","2022-09-22 05:00:00","NAN","2022-09-22 05:00:00","NAN","NAN","2022-09-22 05:00:00","NAN","2022-09-22 05:00:00","NAN","NAN","2022-09-22 05:00:00","NAN","2022-09-22 05:00:00",24.03691,0,"NAN",0,0,"NAN","NAN","2022-09-22 05:00:00","NAN","2022-09-22 05:00:00","NAN",0,0,"NAN","NAN","2022-09-22 05:00:00","NAN","2022-09-22 05:00:00","NAN",0
"2022-09-22 06:00:00",13,62.36,"2022-09-22 05:56:30",11.94,0.047,"2022-09-22 05:05:30",0,"2022-09-22 05:00:30",1013,"NAN","NAN","2022-09-22 06:00:00","NAN","2022-09-22 06:00:00","NAN","NAN","2022-09-22 06:00:00","NAN","2022-09-22 06:00:00","NAN","NAN","2022-09-22 06:00:00","NAN","2022-09-22 06:00:00","NAN","NAN","2022-09-22 06:00:00","NAN","2022-09-22 06:00:00","NAN","NAN","2022-09-22 06:00:00","NAN","2022-09-22 06:00:00","NAN","NAN","2022-09-22 06:00:00","NAN","2022-09-22 06:00:00","NAN","NAN","2022-09-22 06:00:00","NAN","2022-09-22 06:00:00","NAN","NAN","2022-09-22 06:00:00","NAN","2022-09-22 06:00:00","NAN","NAN","2022-09-22 06:00:00","NAN","2022-09-22 06:00:00","NAN","NAN","2022-09-22 06:00:00","NAN","2022-09-22 06:00:00","NAN","NAN","2022-09-22 06:00:00","NAN","2022-09-22 06:00:00","NAN","NAN","2022-09-22 06:00:00","NAN","2022-09-22 06:00:00","NAN","NAN","2022-09-22 06:00:00","NAN","2022-09-22 06:00:00","NAN","NAN","2022-09-22 06:00:00","NAN","2022-09-22 06:00:00",23.69628,0,"NAN",0,0,"NAN","NAN","2022-09-22 06:00:00","NAN","2022-09-22 06:00:00","NAN",0,0,"NAN","NAN","2022-09-22 06:00:00","NAN","2022-09-22 06:00:00","NAN",0
"2022-09-22 07:00:00",14,62.23,"2022-09-22 06:59:00",11.84,0.048,"2022-09-22 06:10:30",0,"2022-09-22 06:00:30",1014,"NAN","NAN","2022-09-22 07:00:00","NAN","2022-09-22 07:00:00","NAN","NAN","2022-09-22 07:00:00","NAN","2022-09-22 07:00:00","NAN","NAN","2022-09-22 07:00:00","NAN","2022-09-22 07:00:00","NAN","NAN","2022-09-22 07:00:00","NAN","2022-09-22 07:00:00","NAN","NAN","2022-09-22 07:00:00","NAN","2022-09-22 07:00:00","NAN","NAN","2022-09-22 07:00:00","NAN","2022-09-22 07:00:00","NAN","NAN","2022-09-22 07:00:00","NAN","2022-09-22 07:00:00","NAN","NAN","2022-09-22 07:00:00","NAN","2022-09-22 07:00:00","NAN","NAN","2022-09-22 07:00:00","NAN","2022-09-22 07:00:00","NAN","NAN","2022-09-22 07:00:00","NAN","2022-09-22 07:00:00","NAN","NAN","2022-09-22 07:00:00","NAN","2022-09-22 07:00:00","NAN","NAN","2022-09-22 07:00:00","NAN","2022-09-22 07:00:00","NAN","NAN","2022-09-22 07:00:00","NAN","2022-09-22 07:00:00","NAN","NAN","2022-09-22 07:00:00","NAN","2022-09-22 07:00:00",24.73142,0,"NAN",0,0,"NAN","NAN","2022-09-22 07:00:00","NAN","2022-09-22 07:00:00","NAN",0,0,"NAN","NAN","2022-09-22 07:00:00","NAN","2022-09-22 07:00:00","NAN",0
"2022-09-22 08:00:00",15,47.75,"2022-09-22 08:00:00",11.81,0.048,"2022-09-22 07:28:00",0,"2022-09-22 07:00:30",1014,"NAN","NAN","2022-09-22 08:00:00","NAN","2022-09-22 08:00:00","NAN","NAN","2022-09-22 08:00:00","NAN","2022-09-22 08:00:00","NAN","NAN","2022-09-22 08:00:00","NAN","2022-09-22 08:00:00","NAN","NAN","2022-09-22 08:00:00","NAN","2022-09-22 08:00:00","NAN","NAN","2022-09-22 08:00:00","NAN","2022-09-22 08:00:00","NAN","NAN","2022-09-22 08:00:00","NAN","2022-09-22 08:00:00","NAN","NAN","2022-09-22 08:00:00","NAN","2022-09-22 08:00:00","NAN","NAN","2022-09-22 08:00:00","NAN","2022-09-22 08:00:00","NAN","NAN","2022-09-22 08:00:00","NAN","2022-09-22 08:00:00","NAN","NAN","2022-09-22 08:00:00","NAN","2022-09-22 08:00:00","NAN","NAN","2022-09-22 08:00:00","NAN","2022-09-22 08:00:00","NAN","NAN","2022-09-22 08:00:00","NAN","2022-09-22 08:00:00","NAN","NAN","2022-09-22 08:00:00","NAN","2022-09-22 08:00:00","NAN","NAN","2022-09-22 08:00:00","NAN","2022-09-22 08:00:00",23.08436,0,"NAN",0,0,"NAN","NAN","2022-09-22 08:00:00","NAN","2022-09-22 08:00:00","NAN",0,0,"NAN","NAN","2022-09-22 08:00:00","NAN","2022-09-22 08:00:00","NAN",0
"2022-09-22 09:00:00",16,34.16,"2022-09-22 09:00:00",11.79,0.047,"2022-09-22 08:56:00",0,"2022-09-22 08:00:30",1015,"NAN","NAN","2022-09-22 09:00:00","NAN","2022-09-22 09:00:00","NAN","NAN","2022-09-22 09:00:00","NAN","2022-09-22 09:00:00","NAN","NAN","2022-09-22 09:00:00","NAN","2022-09-22 09:00:00","NAN","NAN","2022-09-22 09:00:00","NAN","2022-09-22 09:00:00","NAN","NAN","2022-09-22 09:00:00","NAN","2022-09-22 09:00:00","NAN","NAN","2022-09-22 09:00:00","NAN","2022-09-22 09:00:00","NAN","NAN","2022-09-22 09:00:00","NAN","2022-09-22 09:00:00","NAN","NAN","2022-09-22 09:00:00","NAN","2022-09-22 09:00:00","NAN","NAN","2022-09-22 09:00:00","NAN","2022-09-22 09:00:00","NAN","NAN","2022-09-22 09:00:00","NAN","2022-09-22 09:00:00","NAN","NAN","2022-09-22 09:00:00","NAN","2022-09-22 09:00:00","NAN","NAN","2022-09-22 09:00:00","NAN","2022-09-22 09:00:00","NAN","NAN","2022-09-22 09:00:00","NAN","2022-09-22 09:00:00","NAN","NAN","2022-09-22 09:00:00","NAN","2022-09-22 09:00:00",1.159861,0,"NAN",0,0,"NAN","NAN","2022-09-22 09:00:00","NAN","2022-09-22 09:00:00","NAN",0,0,"NAN","NAN","2022-09-22 09:00:00","NAN","2022-09-22 09:00:00","NAN",0
"2022-09-22 10:00:00",17,32.9,"2022-09-22 09:05:00",11.76,0.047,"2022-09-22 09:53:00",0,"2022-09-22 09:00:30",1015,"NAN","NAN","2022-09-22 10:00:00","NAN","2022-09-22 10:00:00","NAN","NAN","2022-09-22 10:00:00","NAN","2022-09-22 10:00:00","NAN","NAN","2022-09-22 10:00:00","NAN","2022-09-22 10:00:00","NAN","NAN","2022-09-22 10:00:00","NAN","2022-09-22 10:00:00","NAN","NAN","2022-09-22 10:00:00","NAN","2022-09-22 10:00:00","NAN","NAN","2022-09-22 10:00:00","NAN","2022-09-22 10:00:00","NAN","NAN","2022-09-22 10:00:00","NAN","2022-09-22 10:00:00","NAN","NAN","2022-09-22 10:00:00","NAN","2022-09-22 10:00:00","NAN","NAN","2022-09-22 10:00:00","NAN","2022-09-22 10:00:00","NAN","NAN","2022-09-22 10:00:00","NAN","2022-09-22 10:00:00","NAN","NAN","2022-09-22 10:00:00","NAN","2022-09-22 10:00:00","NAN","NAN","2022-09-22 10:00:00","NAN","2022-09-22 10:00:00","NAN","NAN","2022-09-22 10:00:00","NAN","2022-09-22 10:00:00","NAN","NAN","2022-09-22 10:00:00","NAN","2022-09-22 10:00:00",0,0,"NAN",0,0,"NAN","NAN","2022-09-22 10:00:00","NAN","2022-09-22 10:00:00","NAN",0,0,"NAN","NAN","2022-09-22 10:00:00","NAN","2022-09-22 10:00:00","NAN",0
"2022-09-22 13:00:00",20,48.37,"2022-09-22 12:08:00",11.7,0.047,"2022-09-22 12:19:00",0,"2022-09-22 12:00:30",1012,"NAN","NAN","2022-09-22 13:00:00","NAN","2022-09-22 13:00:00","NAN","NAN","2022-09-22 13:00:00","NAN","2022-09-22 13:00:00","NAN","NAN","2022-09-22 13:00:00","NAN","2022-09-22 13:00:00","NAN","NAN","2022-09-22 13:00:00","NAN","2022-09-22 13:00:00","NAN","NAN","2022-09-22 13:00:00","NAN","2022-09-22 13:00:00","NAN","NAN","2022-09-22 13:00:00","NAN","2022-09-22 13:00:00","NAN","NAN","2022-09-22 13:00:00","NAN","2022-09-22 13:00:00","NAN","NAN","2022-09-22 13:00:00","NAN","2022-09-22 13:00:00","NAN","NAN","2022-09-22 13:00:00","NAN","2022-09-22 13:00:00","NAN","NAN","2022-09-22 13:00:00","NAN","2022-09-22 13:00:00","NAN","NAN","2022-09-22 13:00:00","NAN","2022-09-22 13:00:00","NAN","NAN","2022-09-22 13:00:00","NAN","2022-09-22 13:00:00","NAN","NAN","2022-09-22 13:00:00","NAN","2022-09-22 13:00:00","NAN","NAN","2022-09-22 13:00:00","NAN","2022-09-22 13:00:00",0,0,"NAN",0,0,"NAN","NAN","2022-09-22 13:00:00","NAN","2022-09-22 13:00:00","NAN",0,0,"NAN","NAN","2022-09-22 13:00:00","NAN","2022-09-22 13:00:00","NAN",0
"2022-09-22 14:00:00",21,42.9,"2022-09-22 13:56:00",11.67,0.047,"2022-09-22 13:33:30",0,"2022-09-22 13:00:30",1012,"NAN","NAN","2022-09-22 14:00:00","NAN","2022-09-22 14:00:00","NAN","NAN","2022-09-22 14:00:00","NAN","2022-09-22 14:00:00","NAN","NAN","2022-09-22 14:00:00","NAN","2022-09-22 14:00:00","NAN","NAN","2022-09-22 14:00:00","NAN","2022-09-22 14:00:00","NAN","NAN","2022-09-22 14:00:00","NAN","2022-09-22 14:00:00","NAN","NAN","2022-09-22 14:00:00","NAN","2022-09-22 14:00:00","NAN","NAN","2022-09-22 14:00:00","NAN","2022-09-22 14:00:00","NAN","NAN","2022-09-22 14:00:00","NAN","2022-09-22 14:00:00","NAN","NAN","2022-09-22 14:00:00","NAN","2022-09-22 14:00:00","NAN","NAN","2022-09-22 14:00:00","NAN","2022-09-22 14:00:00","NAN","NAN","2022-09-22 14:00:00","NAN","2022-09-22 14:00:00","NAN","NAN","2022-09-22 14:00:00","NAN","2022-09-22 14:00:00","NAN","NAN","2022-09-22 14:00:00","NAN","2022-09-22 14:00:00","NAN","NAN","2022-09-22 14:00:00","NAN","2022-09-22 14:00:00",0,0,"NAN",0,0,"NAN","NAN","2022-09-22 14:00:00","NAN","2022-09-22 14:00:00","NAN",0,0,"NAN","NAN","2022-09-22 14:00:00","NAN","2022-09-22 14:00:00","NAN",0
"2022-09-22 15:00:00",22,42.7,"2022-09-22 14:26:30",11.67,0.047,"2022-09-22 14:22:30",0,"2022-09-22 14:00:30",1012,"NAN","NAN","2022-09-22 15:00:00","NAN","2022-09-22 15:00:00","NAN","NAN","2022-09-22 15:00:00","NAN","2022-09-22 15:00:00","NAN","NAN","2022-09-22 15:00:00","NAN","2022-09-22 15:00:00","NAN","NAN","2022-09-22 15:00:00","NAN","2022-09-22 15:00:00","NAN","NAN","2022-09-22 15:00:00","NAN","2022-09-22 15:00:00","NAN","NAN","2022-09-22 15:00:00","NAN","2022-09-22 15:00:00","NAN","NAN","2022-09-22 15:00:00","NAN","2022-09-22 15:00:00","NAN","NAN","2022-09-22 15:00:00","NAN","2022-09-22 15:00:00","NAN","NAN","2022-09-22 15:00:00","NAN","2022-09-22 15:00:00","NAN","NAN","2022-09-22 15:00:00","NAN","2022-09-22 15:00:00","NAN","NAN","2022-09-22 15:00:00","NAN","2022-09-22 15:00:00","NAN","NAN","2022-09-22 15:00:00","NAN","2022-09-22 15:00:00","NAN","NAN","2022-09-22 15:00:00","NAN","2022-09-22 15:00:00","NAN","NAN","2022-09-22 15:00:00","NAN","2022-09-22 15:00:00",0,0,"NAN",0,0,"NAN","NAN","2022-09-22 15:00:00","NAN","2022-09-22 15:00:00","NAN",0,0,"NAN","NAN","2022-09-22 15:00:00","NAN","2022-09-22 15:00:00","NAN",0
"2022-09-22 16:00:00",23,41.21,"2022-09-22 15:32:00",11.65,0.047,"2022-09-22 15:52:30",0,"2022-09-22 15:00:30",1012,"NAN","NAN","2022-09-22 16:00:00","NAN","2022-09-22 16:00:00","NAN","NAN","2022-09-22 16:00:00","NAN","2022-09-22 16:00:00","NAN","NAN","2022-09-22 16:00:00","NAN","2022-09-22 16:00:00","NAN","NAN","2022-09-22 16:00:00","NAN","2022-09-22 16:00:00","NAN","NAN","2022-09-22 16:00:00","NAN","2022-09-22 16:00:00","NAN","NAN","2022-09-22 16:00:00","NAN","2022-09-22 16:00:00","NAN","NAN","2022-09-22 16:00:00","NAN","2022-09-22 16:00:00","NAN","NAN","2022-09-22 16:00:00","NAN","2022-09-22 16:00:00","NAN","NAN","2022-09-22 16:00:00","NAN","2022-09-22 16:00:00","NAN","NAN","2022-09-22 16:00:00","NAN","2022-09-22 16:00:00","NAN","NAN","2022-09-22 16:00:00","NAN","2022-09-22 16:00:00","NAN","NAN","2022-09-22 16:00:00","NAN","2022-09-22 16:00:00","NAN","NAN","2022-09-22 16:00:00","NAN","2022-09-22 16:00:00","NAN","NAN","2022-09-22 16:00:00","NAN","2022-09-22 16:00:00",0,0,"NAN",0,0,"NAN","NAN","2022-09-22 16:00:00","NAN","2022-09-22 16:00:00","NAN",0,0,"NAN","NAN","2022-09-22 16:00:00","NAN","2022-09-22 16:00:00","NAN",0
"2022-09-22 17:00:00",24,46.24,"2022-09-22 16:15:00",11.62,0.047,"2022-09-22 16:37:00",0,"2022-09-22 16:00:30",1012,"NAN","NAN","2022-09-22 17:00:00","NAN","2022-09-22 17:00:00","NAN","NAN","2022-09-22 17:00:00","NAN","2022-09-22 17:00:00","NAN","NAN","2022-09-22 17:00:00","NAN","2022-09-22 17:00:00","NAN","NAN","2022-09-22 17:00:00","NAN","2022-09-22 17:00:00","NAN","NAN","2022-09-22 17:00:00","NAN","2022-09-22 17:00:00","NAN","NAN","2022-09-22 17:00:00","NAN","2022-09-22 17:00:00","NAN","NAN","2022-09-22 17:00:00","NAN","2022-09-22 17:00:00","NAN","NAN","2022-09-22 17:00:00","NAN","2022-09-22 17:00:00","NAN","NAN","2022-09-22 17:00:00","NAN","2022-09-22 17:00:00","NAN","NAN","2022-09-22 17:00:00","NAN","2022-09-22 17:00:00","NAN","NAN","2022-09-22 17:00:00","NAN","2022-09-22 17:00:00","NAN","NAN","2022-09-22 17:00:00","NAN","2022-09-22 17:00:00","NAN","NAN","2022-09-22 17:00:00","NAN","2022-09-22 17:00:00","NAN","NAN","2022-09-22 17:00:00","NAN","2022-09-22 17:00:00",0,0,"NAN",0,0,"NAN","NAN","2022-09-22 17:00:00","NAN","2022-09-22 17:00:00","NAN",0,0,"NAN","NAN","2022-09-22 17:00:00","NAN","2022-09-22 17:00:00","NAN",0
"2022-09-22 18:00:00",25,58.34,"2022-09-22 17:00:30",11.61,0.047,"2022-09-22 17:58:30",0,"2022-09-22 17:00:30",1012,"NAN","NAN","2022-09-22 18:00:00","NAN","2022-09-22 18:00:00","NAN","NAN","2022-09-22 18:00:00","NAN","2022-09-22 18:00:00","NAN","NAN","2022-09-22 18:00:00","NAN","2022-09-22 18:00:00","NAN","NAN","2022-09-22 18:00:00","NAN","2022-09-22 18:00:00","NAN","NAN","2022-09-22 18:00:00","NAN","2022-09-22 18:00:00","NAN","NAN","2022-09-22 18:00:00","NAN","2022-09-22 18:00:00","NAN","NAN","2022-09-22 18:00:00","NAN","2022-09-22 18:00:00","NAN","NAN","2022-09-22 18:00:00","NAN","2022-09-22 18:00:00","NAN","NAN","2022-09-22 18:00:00","NAN","2022-09-22 18:00:00","NAN","NAN","2022-09-22 18:00:00","NAN","2022-09-22 18:00:00","NAN","NAN","2022-09-22 18:00:00","NAN","2022-09-22 18:00:00","NAN","NAN","2022-09-22 18:00:00","NAN","2022-09-22 18:00:00","NAN","NAN","2022-09-22 18:00:00","NAN","2022-09-22 18:00:00","NAN","NAN","2022-09-22 18:00:00","NAN","2022-09-22 18:00:00",9.442508,0,"NAN",0,0,"NAN","NAN","2022-09-22 18:00:00","NAN","2022-09-22 18:00:00","NAN",0,0,"NAN","NAN","2022-09-22 18:00:00","NAN","2022-09-22 18:00:00","NAN",0
"2022-09-22 19:00:00",26,61.42,"2022-09-22 19:00:00",11.56,0.047,"2022-09-22 18:38:00",0,"2022-09-22 18:00:30",1013,"NAN","NAN","2022-09-22 19:00:00","NAN","2022-09-22 19:00:00","NAN","NAN","2022-09-22 19:00:00","NAN","2022-09-22 19:00:00","NAN","NAN","2022-09-22 19:00:00","NAN","2022-09-22 19:00:00","NAN","NAN","2022-09-22 19:00:00","NAN","2022-09-22 19:00:00","NAN","NAN","2022-09-22 19:00:00","NAN","2022-09-22 19:00:00","NAN","NAN","2022-09-22 19:00:00","NAN","2022-09-22 19:00:00","NAN","NAN","2022-09-22 19:00:00","NAN","2022-09-22 19:00:00","NAN","NAN","2022-09-22 19:00:00","NAN","2022-09-22 19:00:00","NAN","NAN","2022-09-22 19:00:00","NAN","2022-09-22 19:00:00","NAN","NAN","2022-09-22 19:00:00","NAN","2022-09-22 19:00:00","NAN","NAN","2022-09-22 19:00:00","NAN","2022-09-22 19:00:00","NAN","NAN","2022-09-22 19:00:00","NAN","2022-09-22 19:00:00","NAN","NAN","2022-09-22 19:00:00","NAN","2022-09-22 19:00:00","NAN","NAN","2022-09-22 19:00:00","NAN","2022-09-22 19:00:00",20.35246,0,"NAN",0,0,"NAN","NAN","2022-09-22 19:00:00","NAN","2022-09-22 19:00:00","NAN",0,0,"NAN","NAN","2022-09-22 19:00:00","NAN","2022-09-22 19:00:00","NAN",0
"2022-09-22 20:00:00",27,61.29,"2022-09-22 19:07:30",11.61,0.047,"2022-09-22 19:19:30",0,"2022-09-22 19:00:30",1013,"NAN","NAN","2022-09-22 20:00:00","NAN","2022-09-22 20:00:00","NAN","NAN","2022-09-22 20:00:00","NAN","2022-09-22 20:00:00","NAN","NAN","2022-09-22 20:00:00","NAN","2022-09-22 20:00:00","NAN","NAN","2022-09-22 20:00:00","NAN","2022-09-22 20:00:00","NAN","NAN","2022-09-22 20:00:00","NAN","2022-09-22 20:00:00","NAN","NAN","2022-09-22 20:00:00","NAN","2022-09-22 20:00:00","NAN","NAN","2022-09-22 20:00:00","NAN","2022-09-22 20:00:00","NAN","NAN","2022-09-22 20:00:00","NAN","2022-09-22 20:00:00","NAN","NAN","2022-09-22 20:00:00","NAN","2022-09-22 20:00:00","NAN","NAN","2022-09-22 20:00:00","NAN","2022-09-22 20:00:00","NAN","NAN","2022-09-22 20:00:00","NAN","2022-09-22 20:00:00","NAN","NAN","2022-09-22 20:00:00","NAN","2022-09-22 20:00:00","NAN","NAN","2022-09-22 20:00:00","NAN","2022-09-22 20:00:00","NAN","NAN","2022-09-22 20:00:00","NAN","2022-09-22 20:00:00",18.52792,0,"NAN",0,0,"NAN","NAN","2022-09-22 20:00:00","NAN","2022-09-22 20:00:00","NAN",0,0,"NAN","NAN","2022-09-22 20:00:00","NAN","2022-09-22 20:00:00","NAN",0
"2022-09-22 21:00:00",28,61.73,"2022-09-22 20:00:30",11.69,0.047,"2022-09-22 20:03:30",0,"2022-09-22 20:00:30",1014,"NAN","NAN","2022-09-22 21:00:00","NAN","2022-09-22 21:00:00","NAN","NAN","2022-09-22 21:00:00","NAN","2022-09-22 21:00:00","NAN","NAN","2022-09-22 21:00:00","NAN","2022-09-22 21:00:00","NAN","NAN","2022-09-22 21:00:00","NAN","2022-09-22 21:00:00","NAN","NAN","2022-09-22 21:00:00","NAN","2022-09-22 21:00:00","NAN","NAN","2022-09-22 21:00:00","NAN","2022-09-22 21:00:00","NAN","NAN","2022-09-22 21:00:00","NAN","2022-09-22 21:00:00","NAN","NAN","2022-09-22 21:00:00","NAN","2022-09-22 21:00:00","NAN","NAN","2022-09-22 21:00:00","NAN","2022-09-22 21:00:00","NAN","NAN","2022-09-22 21:00:00","NAN","2022-09-22 21:00:00","NAN","NAN","2022-09-22 21:00:00","NAN","2022-09-22 21:00:00","NAN","NAN","2022-09-22 21:00:00","NAN","2022-09-22 21:00:00","NAN","NAN","2022-09-22 21:00:00","NAN","2022-09-22 21:00:00","NAN","NAN","2022-09-22 21:00:00","NAN","2022-09-22 21:00:00",19.68962,0,"NAN",0,0,"NAN","NAN","2022-09-22 21:00:00","NAN","2022-09-22 21:00:00","NAN",0,0,"NAN","NAN","2022-09-22 21:00:00","NAN","2022-09-22 21:00:00","NAN",0
"2022-09-22 22:00:00",29,62.48,"2022-09-22 21:03:00",10.82,0.047,"2022-09-22 21:04:30",0,"2022-09-22 21:00:30",1014,"NAN","NAN","2022-09-22 22:00:00","NAN","2022-09-22 22:00:00","NAN","NAN","2022-09-22 22:00:00","NAN","2022-09-22 22:00:00","NAN","NAN","2022-09-22 22:00:00","NAN","2022-09-22 22:00:00","NAN","NAN","2022-09-22 22:00:00","NAN","2022-09-22 22:00:00","NAN","NAN","2022-09-22 22:00:00","NAN","2022-09-22 22:00:00","NAN","NAN","2022-09-22 22:00:00","NAN","2022-09-22 22:00:00","NAN","NAN","2022-09-22 22:00:00","NAN","2022-09-22 22:00:00","NAN","NAN","2022-09-22 22:00:00","NAN","2022-09-22 22:00:00","NAN","NAN","2022-09-22 22:00:00","NAN","2022-09-22 22:00:00","NAN","NAN","2022-09-22 22:00:00","NAN","2022-09-22 22:00:00","NAN","NAN","2022-09-22 22:00:00","NAN","2022-09-22 22:00:00","NAN","NAN","2022-09-22 22:00:00","NAN","2022-09-22 22:00:00","NAN","NAN","2022-09-22 22:00:00","NAN","2022-09-22 22:00:00","NAN","NAN","2022-09-22 22:00:00","NAN","2022-09-22 22:00:00",20.38123,0,"NAN",0,0,"NAN","NAN","2022-09-22 22:00:00","NAN","2022-09-22 22:00:00","NAN",0,0,"NAN","NAN","2022-09-22 22:00:00","NAN","2022-09-22 22:00:00","NAN",0
"2022-09-22 23:00:00",30,62.43,"2022-09-22 22:25:00",10.56,0.047,"2022-09-22 22:26:00",0,"2022-09-22 22:00:30",1013,"NAN","NAN","2022-09-22 23:00:00","NAN","2022-09-22 23:00:00","NAN","NAN","2022-09-22 23:00:00","NAN","2022-09-22 23:00:00","NAN","NAN","2022-09-22 23:00:00","NAN","2022-09-22 23:00:00","NAN","NAN","2022-09-22 23:00:00","NAN","2022-09-22 23:00:00","NAN","NAN","2022-09-22 23:00:00","NAN","2022-09-22 23:00:00","NAN","NAN","2022-09-22 23:00:00","NAN","2022-09-22 23:00:00","NAN","NAN","2022-09-22 23:00:00","NAN","2022-09-22 23:00:00","NAN","NAN","2022-09-22 23:00:00","NAN","2022-09-22 23:00:00","NAN","NAN","2022-09-22 23:00:00","NAN","2022-09-22 23:00:00","NAN","NAN","2022-09-22 23:00:00","NAN","2022-09-22 23:00:00","NAN","NAN","2022-09-22 23:00:00","NAN","2022-09-22 23:00:00","NAN","NAN","2022-09-22 23:00:00","NAN","2022-09-22 23:00:00","NAN","NAN","2022-09-22 23:00:00","NAN","2022-09-22 23:00:00","NAN","NAN","2022-09-22 23:00:00","NAN","2022-09-22 23:00:00",19.69873,0,"NAN",0,0,"NAN","NAN","2022-09-22 23:00:00","NAN","2022-09-22 23:00:00","NAN",0,0,"NAN","NAN","2022-09-22 23:00:00","NAN","2022-09-22 23:00:00","NAN",0
"2022-09-23 00:00:00",31,62.67,"2022-09-22 23:01:00",10.22,0.047,"2022-09-22 23:56:30",0,"2022-09-22 23:00:30",1013,"NAN","NAN","2022-09-23 00:00:00","NAN","2022-09-23 00:00:00","NAN","NAN","2022-09-23 00:00:00","NAN","2022-09-23 00:00:00","NAN","NAN","2022-09-23 00:00:00","NAN","2022-09-23 00:00:00","NAN","NAN","2022-09-23 00:00:00","NAN","2022-09-23 00:00:00","NAN","NAN","2022-09-23 00:00:00","NAN","2022-09-23 00:00:00","NAN","NAN","2022-09-23 00:00:00","NAN","2022-09-23 00:00:00","NAN","NAN","2022-09-23 00:00:00","NAN","2022-09-23 00:00:00","NAN","NAN","2022-09-23 00:00:00","NAN","2022-09-23 00:00:00","NAN","NAN","2022-09-23 00:00:00","NAN","2022-09-23 00:00:00","NAN","NAN","2022-09-23 00:00:00","NAN","2022-09-23 00:00:00","NAN","NAN","2022-09-23 00:00:00","NAN","2022-09-23 00:00:00","NAN","NAN","2022-09-23 00:00:00","NAN","2022-09-23 00:00:00","NAN","NAN","2022-09-23 00:00:00","NAN","2022-09-23 00:00:00","NAN","NAN","2022-09-23 00:00:00","NAN","2022-09-23 00:00:00",20.35011,0,"NAN",0,0,"NAN","NAN","2022-09-23 00:00:00","NAN","2022-09-23 00:00:00","NAN",0,0,"NAN","NAN","2022-09-23 00:00:00","NAN","2022-09-23 00:00:00","NAN",0
"2022-09-23 01:00:00",32,62.95,"2022-09-23 00:01:30",9.46,0.047,"2022-09-23 00:50:30",0,"2022-09-23 00:00:30",1012,"NAN","NAN","2022-09-23 01:00:00","NAN","2022-09-23 01:00:00","NAN","NAN","2022-09-23 01:00:00","NAN","2022-09-23 01:00:00","NAN","NAN","2022-09-23 01:00:00","NAN","2022-09-23 01:00:00","NAN","NAN","2022-09-23 01:00:00","NAN","2022-09-23 01:00:00","NAN","NAN","2022-09-23 01:00:00","NAN","2022-09-23 01:00:00","NAN","NAN","2022-09-23 01:00:00","NAN","2022-09-23 01:00:00","NAN","NAN","2022-09-23 01:00:00","NAN","2022-09-23 01:00:00","NAN","NAN","2022-09-23 01:00:00","NAN","2022-09-23 01:00:00","NAN","NAN","2022-09-23 01:00:00","NAN","2022-09-23 01:00:00","NAN","NAN","2022-09-23 01:00:00","NAN","2022-09-23 01:00:00","NAN","NAN","2022-09-23 01:00:00","NAN","2022-09-23 01:00:00","NAN","NAN","2022-09-23 01:00:00","NAN","2022-09-23 01:00:00","NAN","NAN","2022-09-23 01:00:00","NAN","2022-09-23 01:00:00","NAN","NAN","2022-09-23 01:00:00","NAN","2022-09-23 01:00:00",20.98827,0,"NAN",0,0,"NAN","NAN","2022-09-23 01:00:00","NAN","2022-09-23 01:00:00","NAN",0,0,"NAN","NAN","2022-09-23 01:00:00","NAN","2022-09-23 01:00:00","NAN",0
"2022-09-23 02:00:00",33,63.31,"2022-09-23 01:01:00",9.49,0.047,"2022-09-23 01:17:30",0,"2022-09-23 01:00:30",1012,"NAN","NAN","2022-09-23 02:00:00","NAN","2022-09-23 02:00:00","NAN","NAN","2022-09-23 02:00:00","NAN","2022-09-23 02:00:00","NAN","NAN","2022-09-23 02:00:00","NAN","2022-09-23 02:00:00","NAN","NAN","2022-09-23 02:00:00","NAN","2022-09-23 02:00:00","NAN","NAN","2022-09-23 02:00:00","NAN","2022-09-23 02:00:00","NAN","NAN","2022-09-23 02:00:00","NAN","2022-09-23 02:00:00","NAN","NAN","2022-09-23 02:00:00","NAN","2022-09-23 02:00:00","NAN","NAN","2022-09-23 02:00:00","NAN","2022-09-23 02:00:00","NAN","NAN","2022-09-23 02:00:00","NAN","2022-09-23 02:00:00","NAN","NAN","2022-09-23 02:00:00","NAN","2022-09-23 02:00:00","NAN","NAN","2022-09-23 02:00:00","NAN","2022-09-23 02:00:00","NAN","NAN","2022-09-23 02:00:00","NAN","2022-09-23 02:00:00","NAN","NAN","2022-09-23 02:00:00","NAN","2022-09-23 02:00:00","NAN","NAN","2022-09-23 02:00:00","NAN","2022-09-23 02:00:00",21.05047,0,"NAN",0,0,"NAN","NAN","2022-09-23 02:00:00","NAN","2022-09-23 02:00:00","NAN",0,0,"NAN","NAN","2022-09-23 02:00:00","NAN","2022-09-23 02:00:00","NAN",0
"2022-09-23 03:00:00",34,63.31,"2022-09-23 02:59:30",9.56,0.046,"2022-09-23 02:32:30",0,"2022-09-23 02:00:30",1012,"NAN","NAN","2022-09-23 03:00:00","NAN","2022-09-23 03:00:00","NAN","NAN","2022-09-23 03:00:00","NAN","2022-09-23 03:00:00","NAN","NAN","2022-09-23 03:00:00","NAN","2022-09-23 03:00:00","NAN","NAN","2022-09-23 03:00:00","NAN","2022-09-23 03:00:00","NAN","NAN","2022-09-23 03:00:00","NAN","2022-09-23 03:00:00","NAN","NAN","2022-09-23 03:00:00","NAN","2022-09-23 03:00:00","NAN","NAN","2022-09-23 03:00:00","NAN","2022-09-23 03:00:00","NAN","NAN","2022-09-23 03:00:00","NAN","2022-09-23 03:00:00","NAN","NAN","2022-09-23 03:00:00","NAN","2022-09-23 03:00:00","NAN","NAN","2022-09-23 03:00:00","NAN","2022-09-23 03:00:00","NAN","NAN","2022-09-23 03:00:00","NAN","2022-09-23 03:00:00","NAN","NAN","2022-09-23 03:00:00","NAN","2022-09-23 03:00:00","NAN","NAN","2022-09-23 03:00:00","NAN","2022-09-23 03:00:00","NAN","NAN","2022-09-23 03:00:00","NAN","2022-09-23 03:00:00",21.69366,0,"NAN",0,0,"NAN","NAN","2022-09-23 03:00:00","NAN","2022-09-23 03:00:00","NAN",0,0,"NAN","NAN","2022-09-23 03:00:00","NAN","2022-09-23 03:00:00","NAN",0
"2022-09-23 04:00:00",35,63.17,"2022-09-23 03:58:30",9.59,0.046,"2022-09-23 03:25:30",0,"2022-09-23 03:00:30",1012,"NAN","NAN","2022-09-23 04:00:00","NAN","2022-09-23 04:00:00","NAN","NAN","2022-09-23 04:00:00","NAN","2022-09-23 04:00:00","NAN","NAN","2022-09-23 04:00:00","NAN","2022-09-23 04:00:00","NAN","NAN","2022-09-23 04:00:00","NAN","2022-09-23 04:00:00","NAN","NAN","2022-09-23 04:00:00","NAN","2022-09-23 04:00:00","NAN","NAN","2022-09-23 04:00:00","NAN","2022-09-23 04:00:00","NAN","NAN","2022-09-23 04:00:00","NAN","2022-09-23 04:00:00","NAN","NAN","2022-09-23 04:00:00","NAN","2022-09-23 04:00:00","NAN","NAN","2022-09-23 04:00:00","NAN","2022-09-23 04:00:00","NAN","NAN","2022-09-23 04:00:00","NAN","2022-09-23 04:00:00","NAN","NAN","2022-09-23 04:00:00","NAN","2022-09-23 04:00:00","NAN","NAN","2022-09-23 04:00:00","NAN","2022-09-23 04:00:00","NAN","NAN","2022-09-23 04:00:00","NAN","2022-09-23 04:00:00","NAN","NAN","2022-09-23 04:00:00","NAN","2022-09-23 04:00:00",21.78355,0,"NAN",0,0,"NAN","NAN","2022-09-23 04:00:00","NAN","2022-09-23 04:00:00","NAN",0,0,"NAN","NAN","2022-09-23 04:00:00","NAN","2022-09-23 04:00:00","NAN",0
"2022-09-23 05:00:00",36,62.91,"2022-09-23 04:53:00",9.62,0.047,"2022-09-23 04:06:00",0,"2022-09-23 04:00:30",1012,"NAN","NAN","2022-09-23 05:00:00","NAN","2022-09-23 05:00:00","NAN","NAN","2022-09-23 05:00:00","NAN","2022-09-23 05:00:00","NAN","NAN","2022-09-23 05:00:00","NAN","2022-09-23 05:00:00","NAN","NAN","2022-09-23 05:00:00","NAN","2022-09-23 05:00:00","NAN","NAN","2022-09-23 05:00:00","NAN","2022-09-23 05:00:00","NAN","NAN","2022-09-23 05:00:00","NAN","2022-09-23 05:00:00","NAN","NAN","2022-09-23 05:00:00","NAN","2022-09-23 05:00:00","NAN","NAN","2022-09-23 05:00:00","NAN","2022-09-23 05:00:00","NAN","NAN","2022-09-23 05:00:00","NAN","2022-09-23 05:00:00","NAN","NAN","2022-09-23 05:00:00","NAN","2022-09-23 05:00:00","NAN","NAN","2022-09-23 05:00:00","NAN","2022-09-23 05:00:00","NAN","NAN","2022-09-23 05:00:00","NAN","2022-09-23 05:00:00","NAN","NAN","2022-09-23 05:00:00","NAN","2022-09-23 05:00:00","NAN","NAN","2022-09-23 05:00:00","NAN","2022-09-23 05:00:00",22.01892,0,"NAN",0,0,"NAN","NAN","2022-09-23 05:00:00","NAN","2022-09-23 05:00:00","NAN",0,0,"NAN","NAN","2022-09-23 05:00:00","NAN","2022-09-23 05:00:00","NAN",0
"2022-09-23 06:00:00",37,62.95,"2022-09-23 05:03:00",9.61,0.047,"2022-09-23 05:20:00",0,"2022-09-23 05:00:30",1013,"NAN","NAN","2022-09-23 06:00:00","NAN","2022-09-23 06:00:00","NAN","NAN","2022-09-23 06:00:00","NAN","2022-09-23 06:00:00","NAN","NAN","2022-09-23 06:00:00","NAN","2022-09-23 06:00:00","NAN","NAN","2022-09-23 06:00:00","NAN","2022-09-23 06:00:00","NAN","NAN","2022-09-23 06:00:00","NAN","2022-09-23 06:00:00","NAN","NAN","2022-09-23 06:00:00","NAN","2022-09-23 06:00:00","NAN","NAN","2022-09-23 06:00:00","NAN","2022-09-23 06:00:00","NAN","NAN","2022-09-23 06:00:00","NAN","2022-09-23 06:00:00","NAN","NAN","2022-09-23 06:00:00","NAN","2022-09-23 06:00:00","NAN","NAN","2022-09-23 06:00:00","NAN","2022-09-23 06:00:00","NAN","NAN","2022-09-23 06:00:00","NAN","2022-09-23 06:00:00","NAN","NAN","2022-09-23 06:00:00","NAN","2022-09-23 06:00:00","NAN","NAN","2022-09-23 06:00:00","NAN","2022-09-23 06:00:00","NAN","NAN","2022-09-23 06:00:00","NAN","2022-09-23 06:00:00",23.2022,0,"NAN",0,0,"NAN","NAN","2022-09-23 06:00:00","NAN","2022-09-23 06:00:00","NAN",0,0,"NAN","NAN","2022-09-23 06:00:00","NAN","2022-09-23 06:00:00","NAN",0
"2022-09-23 07:00:00",38,63.51,"2022-09-23 07:00:00",9.52,0.046,"2022-09-23 06:19:00",0,"2022-09-23 06:00:30",1013,"NAN","NAN","2022-09-23 07:00:00","NAN","2022-09-23 07:00:00","NAN","NAN","2022-09-23 07:00:00","NAN","2022-09-23 07:00:00","NAN","NAN","2022-09-23 07:00:00","NAN","2022-09-23 07:00:00","NAN","NAN","2022-09-23 07:00:00","NAN","2022-09-23 07:00:00","NAN","NAN","2022-09-23 07:00:00","NAN","2022-09-23 07:00:00","NAN","NAN","2022-09-23 07:00:00","NAN","2022-09-23 07:00:00","NAN","NAN","2022-09-23 07:00:00","NAN","2022-09-23 07:00:00","NAN","NAN","2022-09-23 07:00:00","NAN","2022-09-23 07:00:00","NAN","NAN","2022-09-23 07:00:00","NAN","2022-09-23 07:00:00","NAN","NAN","2022-09-23 07:00:00","NAN","2022-09-23 07:00:00","NAN","NAN","2022-09-23 07:00:00","NAN","2022-09-23 07:00:00","NAN","NAN","2022-09-23 07:00:00","NAN","2022-09-23 07:00:00","NAN","NAN","2022-09-23 07:00:00","NAN","2022-09-23 07:00:00","NAN","NAN","2022-09-23 07:00:00","NAN","2022-09-23 07:00:00",24.22055,0,"NAN",0,0,"NAN","NAN","2022-09-23 07:00:00","NAN","2022-09-23 07:00:00","NAN",0,0,"NAN","NAN","2022-09-23 07:00:00","NAN","2022-09-23 07:00:00","NAN",0
"2022-09-23 10:00:00",41,38.29,"2022-09-23 09:31:00",9.32,0.046,"2022-09-23 09:56:00",0,"2022-09-23 09:00:30",1014,"NAN","NAN","2022-09-23 10:00:00","NAN","2022-09-23 10:00:00","NAN","NAN","2022-09-23 10:00:00","NAN","2022-09-23 10:00:00","NAN","NAN","2022-09-23 10:00:00","NAN","2022-09-23 10:00:00","NAN","NAN","2022-09-23 10:00:00","NAN","2022-09-23 10:00:00","NAN","NAN","2022-09-23 10:00:00","NAN","2022-09-23 10:00:00","NAN","NAN","2022-09-23 10:00:00","NAN","2022-09-23 10:00:00","NAN","NAN","2022-09-23 10:00:00","NAN","2022-09-23 10:00:00","NAN","NAN","2022-09-23 10:00:00","NAN","2022-09-23 10:00:00","NAN","NAN","2022-09-23 10:00:00","NAN","2022-09-23 10:00:00","NAN","NAN","2022-09-23 10:00:00","NAN","2022-09-23 10:00:00","NAN","NAN","2022-09-23 10:00:00","NAN","2022-09-23 10:00:00","NAN","NAN","2022-09-23 10:00:00","NAN","2022-09-23 10:00:00","NAN","NAN","2022-09-23 10:00:00","NAN","2022-09-23 10:00:00","NAN","NAN","2022-09-23 10:00:00","NAN","2022-09-23 10:00:00",0,0,"NAN",0,0,"NAN","NAN","2022-09-23 10:00:00","NAN","2022-09-23 10:00:00","NAN",0,0,"NAN","NAN","2022-09-23 10:00:00","NAN","2022-09-23 10:00:00","NAN",0
"2022-09-23 11:00:00",42,43.47,"2022-09-23 10:02:00",9.28,0.046,"2022-09-23 10:16:00",0,"2022-09-23 10:00:30",1014,"NAN","NAN","2022-09-23 11:00:00","NAN","2022-09-23 11:00:00","NAN","NAN","2022-09-23 11:00:00","NAN","2022-09-23 11:00:00","NAN","NAN","2022-09-23 11:00:00","NAN","2022-09-23 11:00:00","NAN","NAN","2022-09-23 11:00:00","NAN","2022-09-23 11:00:00","NAN","NAN","2022-09-23 11:00:00","NAN","2022-09-23 11:00:00","NAN","NAN","2022-09-23 11:00:00","NAN","2022-09-23 11:00:00","NAN","NAN","2022-09-23 11:00:00","NAN","2022-09-23 11:00:00","NAN","NAN","2022-09-23 11:00:00","NAN","2022-09-23 11:00:00","NAN","NAN","2022-09-23 11:00:00","NAN","2022-09-23 11:00:00","NAN","NAN","2022-09-23 11:00:00","NAN","2022-09-23 11:00:00","NAN","NAN","2022-09-23 11:00:00","NAN","2022-09-23 11:00:00","NAN","NAN","2022-09-23 11:00:00","NAN","2022-09-23 11:00:00","NAN","NAN","2022-09-23 11:00:00","NAN","2022-09-23 11:00:00","NAN","NAN","2022-09-23 11:00:00","NAN","2022-09-23 11:00:00",5.263837,0,"NAN",0,0,"NAN","NAN","2022-09-23 11:00:00","NAN","2022-09-23 11:00:00","NAN",0,0,"NAN","NAN","2022-09-23 11:00:00","NAN","2022-09-23 11:00:00","NAN",0
"2022-09-23 12:00:00",43,52.91,"2022-09-23 11:26:00",9.44,0.046,"2022-09-23 11:05:30",0,"2022-09-23 11:00:30",1013,"NAN","NAN","2022-09-23 12:00:00","NAN","2022-09-23 12:00:00","NAN","NAN","2022-09-23 12:00:00","NAN","2022-09-23 12:00:00","NAN","NAN","2022-09-23 12:00:00","NAN","2022-09-23 12:00:00","NAN","NAN","2022-09-23 12:00:00","NAN","2022-09-23 12:00:00","NAN","NAN","2022-09-23 12:00:00","NAN","2022-09-23 12:00:00","NAN","NAN","2022-09-23 12:00:00","NAN","2022-09-23 12:00:00","NAN","NAN","2022-09-23 12:00:00","NAN","2022-09-23 12:00:00","NAN","NAN","2022-09-23 12:00:00","NAN","2022-09-23 12:00:00","NAN","NAN","2022-09-23 12:00:00","NAN","2022-09-23 12:00:00","NAN","NAN","2022-09-23 12:00:00","NAN","2022-09-23 12:00:00","NAN","NAN","2022-09-23 12:00:00","NAN","2022-09-23 12:00:00","NAN","NAN","2022-09-23 12:00:00","NAN","2022-09-23 12:00:00","NAN","NAN","2022-09-23 12:00:00","NAN","2022-09-23 12:00:00","NAN","NAN","2022-09-23 12:00:00","NAN","2022-09-23 12:00:00",6.617424,0,"NAN",0,0,"NAN","NAN","2022-09-23 12:00:00","NAN","2022-09-23 12:00:00","NAN",0,0,"NAN","NAN","2022-09-23 12:00:00","NAN","2022-09-23 12:00:00","NAN",0
"2022-09-23 13:00:00",44,55.16,"2022-09-23 13:00:00",9.34,0.046,"2022-09-23 12:38:00",0,"2022-09-23 12:00:30",1012,"NAN","NAN","2022-09-23 13:00:00","NAN","2022-09-23 13:00:00","NAN","NAN","2022-09-23 13:00:00","NAN","2022-09-23 13:00:00","NAN","NAN","2022-09-23 13:00:00","NAN","2022-09-23 13:00:00","NAN","NAN","2022-09-23 13:00:00","NAN","2022-09-23 13:00:00","NAN","NAN","2022-09-23 13:00:00","NAN","2022-09-23 13:00:00","NAN","NAN","2022-09-23 13:00:00","NAN","2022-09-23 13:00:00","NAN","NAN","2022-09-23 13:00:00","NAN","2022-09-23 13:00:00","NAN","NAN","2022-09-23 13:00:00","NAN","2022-09-23 13:00:00","NAN","NAN","2022-09-23 13:00:00","NAN","2022-09-23 13:00:00","NAN","NAN","2022-09-23 13:00:00","NAN","2022-09-23 13:00:00","NAN","NAN","2022-09-23 13:00:00","NAN","2022-09-23 13:00:00","NAN","NAN","2022-09-23 13:00:00","NAN","2022-09-23 13:00:00","NAN","NAN","2022-09-23 13:00:00","NAN","2022-09-23 13:00:00","NAN","NAN","2022-09-23 13:00:00","NAN","2022-09-23 13:00:00",8.433747,0,"NAN",0,0,"NAN","NAN","2022-09-23 13:00:00","NAN","2022-09-23 13:00:00","NAN",0,0,"NAN","NAN","2022-09-23 13:00:00","NAN","2022-09-23 13:00:00","NAN",0
"2022-09-23 14:00:00",45,53.17,"2022-09-23 13:45:00",9.52,0.046,"2022-09-23 13:20:00",0,"2022-09-23 13:00:30",1011,"NAN","NAN","2022-09-23 14:00:00","NAN","2022-09-23 14:00:00","NAN","NAN","2022-09-23 14:00:00","NAN","2022-09-23 14:00:00","NAN","NAN","2022-09-23 14:00:00","NAN","2022-09-23 14:00:00","NAN","NAN","2022-09-23 14:00:00","NAN","2022-09-23 14:00:00","NAN","NAN","2022-09-23 14:00:00","NAN","2022-09-23 14:00:00","NAN","NAN","2022-09-23 14:00:00","NAN","2022-09-23 14:00:00","NAN","NAN","2022-09-23 14:00:00","NAN","2022-09-23 14:00:00","NAN","NAN","2022-09-23 14:00:00","NAN","2022-09-23 14:00:00","NAN","NAN","2022-09-23 14:00:00","NAN","2022-09-23 14:00:00","NAN","NAN","2022-09-23 14:00:00","NAN","2022-09-23 14:00:00","NAN","NAN","2022-09-23 14:00:00","NAN","2022-09-23 14:00:00","NAN","NAN","2022-09-23 14:00:00","NAN","2022-09-23 14:00:00","NAN","NAN","2022-09-23 14:00:00","NAN","2022-09-23 14:00:00","NAN","NAN","2022-09-23 14:00:00","NAN","2022-09-23 14:00:00",6.350812,0,"NAN",0,0,"NAN","NAN","2022-09-23 14:00:00","NAN","2022-09-23 14:00:00","NAN",0,0,"NAN","NAN","2022-09-23 14:00:00","NAN","2022-09-23 14:00:00","NAN",0
"2022-09-23 15:00:00",46,54.02,"2022-09-23 14:15:30",9.47,0.046,"2022-09-23 14:47:30",0,"2022-09-23 14:00:30",1011,"NAN","NAN","2022-09-23 15:00:00","NAN","2022-09-23 15:00:00","NAN","NAN","2022-09-23 15:00:00","NAN","2022-09-23 15:00:00","NAN","NAN","2022-09-23 15:00:00","NAN","2022-09-23 15:00:00","NAN","NAN","2022-09-23 15:00:00","NAN","2022-09-23 15:00:00","NAN","NAN","2022-09-23 15:00:00","NAN","2022-09-23 15:00:00","NAN","NAN","2022-09-23 15:00:00","NAN","2022-09-23 15:00:00","NAN","NAN","2022-09-23 15:00:00","NAN","2022-09-23 15:00:00","NAN","NAN","2022-09-23 15:00:00","NAN","2022-09-23 15:00:00","NAN","NAN","2022-09-23 15:00:00","NAN","2022-09-23 15:00:00","NAN","NAN","2022-09-23 15:00:00","NAN","2022-09-23 15:00:00","NAN","NAN","2022-09-23 15:00:00","NAN","2022-09-23 15:00:00","NAN","NAN","2022-09-23 15:00:00","NAN","2022-09-23 15:00:00","NAN","NAN","2022-09-23 15:00:00","NAN","2022-09-23 15:00:00","NAN","NAN","2022-09-23 15:00:00","NAN","2022-09-23 15:00:00",5.780377,0,"NAN",0,0,"NAN","NAN","2022-09-23 15:00:00","NAN","2022-09-23 15:00:00","NAN",0,0,"NAN","NAN","2022-09-23 15:00:00","NAN","2022-09-23 15:00:00","NAN",0
"2022-09-23 16:00:00",47,53.57,"2022-09-23 15:25:00",9.44,0.046,"2022-09-23 15:05:30",0,"2022-09-23 15:00:30",1011,"NAN","NAN","2022-09-23 16:00:00","NAN","2022-09-23 16:00:00","NAN","NAN","2022-09-23 16:00:00","NAN","2022-09-23 16:00:00","NAN","NAN","2022-09-23 16:00:00","NAN","2022-09-23 16:00:00","NAN","NAN","2022-09-23 16:00:00","NAN","2022-09-23 16:00:00","NAN","NAN","2022-09-23 16:00:00","NAN","2022-09-23 16:00:00","NAN","NAN","2022-09-23 16:00:00","NAN","2022-09-23 16:00:00","NAN","NAN","2022-09-23 16:00:00","NAN","2022-09-23 16:00:00","NAN","NAN","2022-09-23 16:00:00","NAN","2022-09-23 16:00:00","NAN","NAN","2022-09-23 16:00:00","NAN","2022-09-23 16:00:00","NAN","NAN","2022-09-23 16:00:00","NAN","2022-09-23 16:00:00","NAN","NAN","2022-09-23 16:00:00","NAN","2022-09-23 16:00:00","NAN","NAN","2022-09-23 16:00:00","NAN","2022-09-23 16:00:00","NAN","NAN","2022-09-23 16:00:00","NAN","2022-09-23 16:00:00","NAN","NAN","2022-09-23 16:00:00","NAN","2022-09-23 16:00:00",5.532518,0,"NAN",0,0,"NAN","NAN","2022-09-23 16:00:00","NAN","2022-09-23 16:00:00","NAN",0,0,"NAN","NAN","2022-09-23 16:00:00","NAN","2022-09-23 16:00:00","NAN",0
"2022-09-23 17:00:00",48,50.93,"2022-09-23 16:43:00",9.57,0.046,"2022-09-23 16:06:30",0,"2022-09-23 16:00:30",1012,"NAN","NAN","2022-09-23 17:00:00","NAN","2022-09-23 17:00:00","NAN","NAN","2022-09-23 17:00:00","NAN","2022-09-23 17:00:00","NAN","NAN","2022-09-23 17:00:00","NAN","2022-09-23 17:00:00","NAN","NAN","2022-09-23 17:00:00","NAN","2022-09-23 17:00:00","NAN","NAN","2022-09-23 17:00:00","NAN","2022-09-23 17:00:00","NAN","NAN","2022-09-23 17:00:00","NAN","2022-09-23 17:00:00","NAN","NAN","2022-09-23 17:00:00","NAN","2022-09-23 17:00:00","NAN","NAN","2022-09-23 17:00:00","NAN","2022-09-23 17:00:00","NAN","NAN","2022-09-23 17:00:00","NAN","2022-09-23 17:00:00","NAN","NAN","2022-09-23 17:00:00","NAN","2022-09-23 17:00:00","NAN","NAN","2022-09-23 17:00:00","NAN","2022-09-23 17:00:00","NAN","NAN","2022-09-23 17:00:00","NAN","2022-09-23 17:00:00","NAN","NAN","2022-09-23 17:00:00","NAN","2022-09-23 17:00:00","NAN","NAN","2022-09-23 17:00:00","NAN","2022-09-23 17:00:00",6.903006,0,"NAN",0,0,"NAN","NAN","2022-09-23 17:00:00","NAN","2022-09-23 17:00:00","NAN",0,0,"NAN","NAN","2022-09-23 17:00:00","NAN","2022-09-23 17:00:00","NAN",0
"2022-10-05 13:00:00",51,54.92,"2022-10-05 12:15:30",8.23,0.046,"2022-10-05 12:01:30",0,"2022-10-05 12:00:30",1012,"NAN","NAN","2022-10-05 13:00:00","NAN","2022-10-05 13:00:00","NAN","NAN","2022-10-05 13:00:00","NAN","2022-10-05 13:00:00","NAN","NAN","2022-10-05 13:00:00","NAN","2022-10-05 13:00:00","NAN","NAN","2022-10-05 13:00:00","NAN","2022-10-05 13:00:00","NAN","NAN","2022-10-05 13:00:00","NAN","2022-10-05 13:00:00","NAN","NAN","2022-10-05 13:00:00","NAN","2022-10-05 13:00:00","NAN","NAN","2022-10-05 13:00:00","NAN","2022-10-05 13:00:00","NAN","NAN","2022-10-05 13:00:00","NAN","2022-10-05 13:00:00","NAN","NAN","2022-10-05 13:00:00","NAN","2022-10-05 13:00:00","NAN","NAN","2022-10-05 13:00:00","NAN","2022-10-05 13:00:00","NAN","NAN","2022-10-05 13:00:00","NAN","2022-10-05 13:00:00","NAN","NAN","2022-10-05 13:00:00","NAN","2022-10-05 13:00:00","NAN","NAN","2022-10-05 13:00:00","NAN","2022-10-05 13:00:00","NAN","NAN","2022-10-05 13:00:00","NAN","2022-10-05 13:00:00",0.4097797,0,"NAN",0,0,"NAN","NAN","2022-10-05 13:00:00","NAN","2022-10-05 13:00:00","NAN",0,0,"NAN","NAN","2022-10-05 13:00:00","NAN","2022-10-05 13:00:00","NAN",0
"2022-10-05 16:00:00",52,58.21,"2022-10-05 15:49:30",7.998,0.046,"2022-10-05 15:18:00",0,"2022-10-05 15:01:00",1011,"NAN","NAN","2022-10-05 16:00:00","NAN","2022-10-05 16:00:00","NAN","NAN","2022-10-05 16:00:00","NAN","2022-10-05 16:00:00","NAN","NAN","2022-10-05 16:00:00","NAN","2022-10-05 16:00:00","NAN","NAN","2022-10-05 16:00:00","NAN","2022-10-05 16:00:00","NAN","NAN","2022-10-05 16:00:00","NAN","2022-10-05 16:00:00","NAN","NAN","2022-10-05 16:00:00","NAN","2022-10-05 16:00:00","NAN","NAN","2022-10-05 16:00:00","NAN","2022-10-05 16:00:00","NAN","NAN","2022-10-05 16:00:00","NAN","2022-10-05 16:00:00","NAN","NAN","2022-10-05 16:00:00","NAN","2022-10-05 16:00:00","NAN","NAN","2022-10-05 16:00:00","NAN","2022-10-05 16:00:00","NAN","NAN","2022-10-05 16:00:00","NAN","2022-10-05 16:00:00","NAN","NAN","2022-10-05 16:00:00","NAN","2022-10-05 16:00:00","NAN","NAN","2022-10-05 16:00:00","NAN","2022-10-05 16:00:00","NAN","NAN","2022-10-05 16:00:00","NAN","2022-10-05 16:00:00",2.301071,0,"NAN",0,0,"NAN","NAN","2022-10-05 16:00:00","NAN","2022-10-05 16:00:00","NAN",0,0,"NAN","NAN","2022-10-05 16:00:00","NAN","2022-10-05 16:00:00","NAN",0
"2022-10-14 17:00:00",54,53.7,"2022-10-14 17:00:00",12.4,0.047,"2022-10-14 16:54:30",0,"2022-10-14 16:33:00",1014,"NAN","NAN","2022-10-14 17:00:00","NAN","2022-10-14 17:00:00","NAN","NAN","2022-10-14 17:00:00","NAN","2022-10-14 17:00:00","NAN","NAN","2022-10-14 17:00:00","NAN","2022-10-14 17:00:00","NAN","NAN","2022-10-14 17:00:00","NAN","2022-10-14 17:00:00","NAN","NAN","2022-10-14 17:00:00","NAN","2022-10-14 17:00:00","NAN","NAN","2022-10-14 17:00:00","NAN","2022-10-14 17:00:00","NAN","NAN","2022-10-14 17:00:00","NAN","2022-10-14 17:00:00","NAN","NAN","2022-10-14 17:00:00","NAN","2022-10-14 17:00:00","NAN","NAN","2022-10-14 17:00:00","NAN","2022-10-14 17:00:00","NAN","NAN","2022-10-14 17:00:00","NAN","2022-10-14 17:00:00","NAN","NAN","2022-10-14 17:00:00","NAN","2022-10-14 17:00:00","NAN","NAN","2022-10-14 17:00:00","NAN","2022-10-14 17:00:00","NAN","NAN","2022-10-14 17:00:00","NAN","2022-10-14 17:00:00","NAN","NAN","2022-10-14 17:00:00","NAN","2022-10-14 17:00:00",0.9091875,0,"NAN",0,0,"NAN","NAN","2022-10-14 17:00:00","NAN","2022-10-14 17:00:00","NAN",0,0,"NAN","NAN","2022-10-14 17:00:00","NAN","2022-10-14 17:00:00","NAN",0
"2022-10-19 19:00:00",55,47.34,"2022-10-19 19:00:00",12.7,12.96,"2022-10-19 18:14:00",0,"2022-10-19 18:12:00",996,29.51,29.79,"2022-10-19 18:12:30",29.18,"2022-10-19 18:38:00",59.98,61.43,"2022-10-19 18:35:30",59.15,"2022-10-19 18:55:00",29.57,29.87,"2022-10-19 18:14:00",29.27,"2022-10-19 18:59:00",28.5,28.56,"2022-10-19 18:18:00",28.42,"2022-10-19 18:47:00",27.91,28,"2022-10-19 18:58:00",27.84,"2022-10-19 18:41:30",27.15,27.27,"2022-10-19 18:54:00",27.09,"2022-10-19 18:12:00",27.33,27.4,"2022-10-19 18:37:30",27.26,"2022-10-19 18:28:00",27.33,27.44,"2022-10-19 18:14:30",27.26,"2022-10-19 18:43:00",17.45,17.48,"2022-10-19 18:15:00",17.42,"2022-10-19 18:49:00",21.77,21.79,"2022-10-19 18:51:00",21.71,"2022-10-19 18:12:00",18.34,18.35,"2022-10-19 18:50:30",18.31,"2022-10-19 18:12:00",17.34,17.35,"2022-10-19 18:48:00",17.33,"2022-10-19 18:12:00",21.05,21.07,"2022-10-19 18:39:30",21.04,"2022-10-19 18:12:00",21.58,21.59,"2022-10-19 18:46:00",21.57,"2022-10-19 18:14:00",3.107432,0,"NAN",0,0,"NAN","NAN","2022-10-19 19:00:00","NAN","2022-10-19 19:00:00","NAN",0,0,"NAN","NAN","2022-10-19 19:00:00","NAN","2022-10-19 19:00:00","NAN",0
"2022-10-19 20:00:00",56,47.36,"2022-10-19 19:00:30",12.94,13,"2022-10-19 19:59:00",0.014,"2022-10-19 20:00:00",997,28.18,29.12,"2022-10-19 19:02:30",27.16,"2022-10-19 19:59:00",64.28,68.37,"2022-10-19 20:00:00",60.15,"2022-10-19 19:00:30",28.9,29.35,"2022-10-19 19:01:00",28.35,"2022-10-19 20:00:00",28.47,28.56,"2022-10-19 19:01:00",28.29,"2022-10-19 19:55:00",28.01,28.15,"2022-10-19 19:48:00",27.88,"2022-10-19 19:00:30",27.27,27.29,"2022-10-19 19:01:30",27.19,"2022-10-19 19:04:30",27.35,27.45,"2022-10-19 19:28:30",27.26,"2022-10-19 19:12:30",27.32,27.43,"2022-10-19 19:02:00",27.26,"2022-10-19 19:54:30",17.37,17.44,"2022-10-19 19:04:00",17.28,"2022-10-19 19:57:30",21.77,21.79,"2022-10-19 19:01:30",21.74,"2022-10-19 19:46:00",18.35,18.37,"2022-10-19 19:16:00",18.34,"2022-10-19 19:04:00",17.34,17.35,"2022-10-19 19:11:00",17.33,"2022-10-19 19:08:30",21.06,21.07,"2022-10-19 19:46:00",21.04,"2022-10-19 19:12:00",21.58,21.59,"2022-10-19 19:01:00",21.57,"2022-10-19 19:00:30",1.420069,0,"NAN",0,0,"NAN","NAN","2022-10-19 20:00:00","NAN","2022-10-19 20:00:00","NAN",0,0,"NAN","NAN","2022-10-19 20:00:00","NAN","2022-10-19 20:00:00","NAN",0
"2022-10-19 21:00:00",57,50.63,"2022-10-19 20:00:30",12.79,0.132,"2022-10-19 21:00:00",0,"2022-10-19 20:06:00",997,26.08,27.19,"2022-10-19 20:00:30",25.19,"2022-10-19 21:00:00",72.49,76.02,"2022-10-19 21:00:00",67.81,"2022-10-19 20:00:30",27.78,28.35,"2022-10-19 20:00:30",27.27,"2022-10-19 20:59:30",28.19,28.39,"2022-10-19 20:00:30",27.98,"2022-10-19 20:59:00",28.07,28.15,"2022-10-19 20:11:00",27.97,"2022-10-19 20:59:30",27.29,27.32,"2022-10-19 20:46:00",27.25,"2022-10-19 20:44:00",27.37,27.47,"2022-10-19 20:40:30",27.28,"2022-10-19 20:21:30",27.32,27.41,"2022-10-19 20:41:00",27.28,"2022-10-19 20:04:30",17.2,17.29,"2022-10-19 20:01:30",17.11,"2022-10-19 20:59:00",21.74,21.78,"2022-10-19 20:02:30",21.71,"2022-10-19 20:54:00",18.36,18.37,"2022-10-19 20:56:00",18.34,"2022-10-19 20:06:30",17.35,17.36,"2022-10-19 20:47:30",17.34,"2022-10-19 20:00:30",21.06,21.07,"2022-10-19 20:17:00",21.04,"2022-10-19 20:16:30",21.58,21.59,"2022-10-19 20:02:00",21.57,"2022-10-19 20:02:30",0.09674958,0,"NAN",0,0,"NAN","NAN","2022-10-19 21:00:00","NAN","2022-10-19 21:00:00","NAN",0,0,"NAN","NAN","2022-10-19 21:00:00","NAN","2022-10-19 21:00:00","NAN",0
"2022-10-19 22:00:00",58,53.58,"2022-10-19 21:00:30",12.72,0.05,"2022-10-19 21:51:30",0,"2022-10-19 21:00:30",998,24.66,25.23,"2022-10-19 21:03:00",24.21,"2022-10-19 21:59:00",79.41,82,"2022-10-19 21:54:30",75.48,"2022-10-19 21:01:00",26.78,27.3,"2022-10-19 21:01:00",26.44,"2022-10-19 21:59:00",27.78,28.07,"2022-10-19 21:00:30",27.49,"2022-10-19 21:59:00",27.96,28.12,"2022-10-19 21:09:00",27.8,"2022-10-19 21:44:00",27.29,27.34,"2022-10-19 21:48:00",27.23,"2022-10-19 21:57:00",27.41,27.52,"2022-10-19 21:55:00",27.28,"2022-10-19 21:26:00",27.32,27.39,"2022-10-19 21:11:30",27.26,"2022-10-19 21:22:00",17.05,17.11,"2022-10-19 21:03:00",16.99,"2022-10-19 21:59:30",21.68,21.74,"2022-10-19 21:02:30",21.64,"2022-10-19 21:55:00",18.36,18.37,"2022-10-19 21:06:00",18.34,"2022-10-19 21:22:00",17.36,17.37,"2022-10-19 21:25:00",17.35,"2022-10-19 21:02:00",21.06,21.08,"2022-10-19 21:56:30",21.04,"2022-10-19 21:06:00",21.58,21.59,"2022-10-19 21:04:00",21.56,"2022-10-19 21:55:30",0.0005624436,0,"NAN",0,0,"NAN","NAN","2022-10-19 22:00:00","NAN","2022-10-19 22:00:00","NAN",0,0,"NAN","NAN","2022-10-19 22:00:00","NAN","2022-10-19 22:00:00","NAN",0
"2022-10-19 23:00:00",59,54.41,"2022-10-19 22:11:00",12.66,0.049,"2022-10-19 23:00:00",0,"2022-10-19 22:00:30",998,23.72,24.23,"2022-10-19 22:00:30",23.23,"2022-10-19 22:56:30",84.6,88.1,"2022-10-19 22:55:30",81.2,"2022-10-19 22:00:30",26.14,26.44,"2022-10-19 22:03:30",25.85,"2022-10-19 22:56:30",27.37,27.54,"2022-10-19 22:00:30",27.09,"2022-10-19 22:58:00",27.89,27.96,"2022-10-19 22:04:00",27.72,"2022-10-19 23:00:00",27.29,27.34,"2022-10-19 22:07:00",27.25,"2022-10-19 22:03:30",27.46,27.56,"2022-10-19 22:49:30",27.29,"2022-10-19 22:09:30",27.35,27.47,"2022-10-19 22:55:30",27.28,"2022-10-19 22:13:30",16.96,17,"2022-10-19 22:03:00",16.93,"2022-10-19 22:55:00",21.62,21.66,"2022-10-19 22:00:30",21.58,"2022-10-19 22:57:30",18.34,18.36,"2022-10-19 22:00:30",18.32,"2022-10-19 22:57:30",17.36,17.37,"2022-10-19 22:00:30",17.36,"2022-10-19 22:03:00",21.06,21.07,"2022-10-19 22:00:30",21.04,"2022-10-19 22:27:00",21.58,21.59,"2022-10-19 22:12:00",21.57,"2022-10-19 22:01:00",0.0005386866,0,"NAN",0,0,"NAN","NAN","2022-10-19 23:00:00","NAN","2022-10-19 23:00:00","NAN",0,0,"NAN","NAN","2022-10-19 23:00:00","NAN","2022-10-19 23:00:00","NAN",0
"2022-10-20 01:00:00",61,56.06,"2022-10-20 00:23:30",12.59,0.048,"2022-10-20 00:45:30",0,"2022-10-20 00:00:30",999,22.39,22.67,"2022-10-20 00:02:30",21.92,"2022-10-20 01:00:00",92.6,94.2,"2022-10-20 00:59:30",90.9,"2022-10-20 00:01:30",25.33,25.51,"2022-10-20 00:00:30",25.12,"2022-10-20 01:00:00",26.66,26.88,"2022-10-20 00:00:30",26.47,"2022-10-20 00:51:30",27.5,27.62,"2022-10-20 00:01:30",27.41,"2022-10-20 00:58:00",27.25,27.29,"2022-10-20 00:00:30",27.09,"2022-10-20 00:59:00",27.46,27.56,"2022-10-20 00:12:30",27.31,"2022-10-20 00:05:00",27.37,27.49,"2022-10-20 00:45:00",27.28,"2022-10-20 00:06:00",16.86,16.89,"2022-10-20 00:00:30",16.82,"2022-10-20 00:59:00",21.53,21.55,"2022-10-20 00:04:00",21.5,"2022-10-20 00:41:00",18.3,18.32,"2022-10-20 00:04:00",18.28,"2022-10-20 00:53:30",17.35,17.37,"2022-10-20 00:53:00",17.34,"2022-10-20 00:27:00",21.05,21.07,"2022-10-20 00:02:30",21.04,"2022-10-20 00:01:00",21.57,21.58,"2022-10-20 00:06:00",21.55,"2022-10-20 00:22:00",0.0006209963,0,"NAN",0,0,"NAN","NAN","2022-10-20 01:00:00","NAN","2022-10-20 01:00:00","NAN",0,0,"NAN","NAN","2022-10-20 01:00:00","NAN","2022-10-20 01:00:00","NAN",0
"2022-10-20 02:00:00",62,56.53,"2022-10-20 01:12:00",12.58,0.049,"2022-10-20 01:03:00",0,"2022-10-20 01:00:30",998,21.71,21.99,"2022-10-20 01:02:30",21.52,"2022-10-20 01:56:30",95.6,96.9,"2022-10-20 01:50:30",93.9,"2022-10-20 01:00:30",24.96,25.2,"2022-10-20 01:02:00",24.81,"2022-10-20 01:44:30",26.38,26.49,"2022-10-20 01:00:30",26.25,"2022-10-20 01:57:00",27.33,27.52,"2022-10-20 01:03:30",27.22,"2022-10-20 01:55:00",27.11,27.27,"2022-10-20 01:03:30",27.07,"2022-10-20 01:08:30",27.42,27.52,"2022-10-20 01:22:30",27.28,"2022-10-20 01:52:00",27.34,27.44,"2022-10-20 01:23:30",27.26,"2022-10-20 01:55:30",16.8,16.84,"2022-10-20 01:01:00",16.77,"2022-10-20 01:58:00",21.49,21.52,"2022-10-20 01:01:00",21.46,"2022-10-20 01:58:30",18.28,18.3,"2022-10-20 01:04:00",18.26,"2022-10-20 01:59:00",17.35,17.36,"2022-10-20 01:00:30",17.34,"2022-10-20 01:47:00",21.05,21.07,"2022-10-20 01:31:30",21.04,"2022-10-20 01:03:30",21.57,21.58,"2022-10-20 01:00:30",21.56,"2022-10-20 01:40:30",0.0006551464,0,"NAN",0,0,"NAN","NAN","2022-10-20 02:00:00","NAN","2022-10-20 02:00:00","NAN",0,0,"NAN","NAN","2022-10-20 02:00:00","NAN","2022-10-20 02:00:00","NAN",0
"2022-10-20 03:00:00",63,57.05,"2022-10-20 02:17:30",12.57,0.048,"2022-10-20 02:09:30",0,"2022-10-20 02:00:30",998,21.32,21.59,"2022-10-20 02:02:30",20.94,"2022-10-20 02:58:30",96.9,97.9,"2022-10-20 02:20:30",96,"2022-10-20 02:34:30",24.61,24.83,"2022-10-20 02:00:30",24.42,"2022-10-20 02:51:00",26.08,26.28,"2022-10-20 02:00:30",25.86,"2022-10-20 02:56:30",27.12,27.31,"2022-10-20 02:01:00",27,"2022-10-20 03:00:00",27.06,27.11,"2022-10-20 02:32:30",26.93,"2022-10-20 02:53:30",27.36,27.48,"2022-10-20 02:01:30",27.26,"2022-10-20 02:46:30",27.33,27.47,"2022-10-20 02:18:30",27.28,"2022-10-20 02:01:30",16.74,16.77,"2022-10-20 02:00:30",16.72,"2022-10-20 02:43:00",21.46,21.49,"2022-10-20 02:07:30",21.43,"2022-10-20 02:46:30",18.26,18.28,"2022-10-20 02:06:30",18.24,"2022-10-20 02:58:00",17.33,17.34,"2022-10-20 02:01:30",17.33,"2022-10-20 02:30:00",21.05,21.07,"2022-10-20 02:02:00",21.04,"2022-10-20 02:00:30",21.57,21.58,"2022-10-20 02:01:00",21.55,"2022-10-20 02:09:00",0.0006292894,0,"NAN",0,0,"NAN","NAN","2022-10-20 03:00:00","NAN","2022-10-20 03:00:00","NAN",0,0,"NAN","NAN","2022-10-20 03:00:00","NAN","2022-10-20 03:00:00","NAN",0
"2022-10-20 04:00:00",64,57.47,"2022-10-20 03:20:00",12.57,0.048,"2022-10-20 03:30:30",0,"2022-10-20 03:00:30",997,20.94,21.08,"2022-10-20 03:13:30",20.87,"2022-10-20 03:52:30",98.3,99.1,"2022-10-20 03:50:30",97.1,"2022-10-20 03:01:30",24.28,24.42,"2022-10-20 03:00:30",24.1,"2022-10-20 03:54:00",25.77,25.96,"2022-10-20 03:02:00",25.65,"2022-10-20 03:40:30",26.96,27.1,"2022-10-20 03:00:30",26.85,"2022-10-20 03:53:00",26.9,27.04,"2022-10-20 03:04:00",26.84,"2022-10-20 03:57:00",27.33,27.38,"2022-10-20 03:12:00",27.25,"2022-10-20 03:34:30",27.31,27.36,"2022-10-20 03:25:00",27.26,"2022-10-20 03:09:30",16.69,16.72,"2022-10-20 03:00:30",16.65,"2022-10-20 03:58:00",21.42,21.45,"2022-10-20 03:02:00",21.4,"2022-10-20 03:59:30",18.24,18.25,"2022-10-20 03:01:30",18.22,"2022-10-20 03:57:30",17.33,17.34,"2022-10-20 03:02:30",17.32,"2022-10-20 03:49:00",21.04,21.06,"2022-10-20 03:05:00",21.03,"2022-10-20 03:58:00",21.57,21.58,"2022-10-20 03:03:00",21.55,"2022-10-20 03:24:30",0.0005648938,0,"NAN",0,0,"NAN","NAN","2022-10-20 04:00:00","NAN","2022-10-20 04:00:00","NAN",0,0,"NAN","NAN","2022-10-20 04:00:00","NAN","2022-10-20 04:00:00","NAN",0
"2022-10-20 05:00:00",65,56.93,"2022-10-20 04:59:30",12.57,0.048,"2022-10-20 04:04:30",0,"2022-10-20 04:00:30",996,20.91,21.14,"2022-10-20 05:00:00",20.62,"2022-10-20 04:22:30",99.1,100,"2022-10-20 04:35:00",98,"2022-10-20 04:18:30",24.01,24.21,"2022-10-20 04:00:30",23.97,"2022-10-20 04:43:00",25.53,25.67,"2022-10-20 04:06:00",25.41,"2022-10-20 04:57:30",26.77,26.91,"2022-10-20 04:01:00",26.65,"2022-10-20 04:55:30",26.87,26.9,"2022-10-20 04:13:30",26.75,"2022-10-20 04:59:00",27.32,27.38,"2022-10-20 04:01:00",27.2,"2022-10-20 04:58:30",27.29,27.34,"2022-10-20 04:14:00",27.26,"2022-10-20 04:53:00",16.65,16.67,"2022-10-20 04:01:00",16.64,"2022-10-20 04:39:00",21.39,21.41,"2022-10-20 04:05:00",21.37,"2022-10-20 04:51:30",18.22,18.23,"2022-10-20 04:22:30",18.21,"2022-10-20 04:57:30",17.31,17.32,"2022-10-20 04:01:30",17.3,"2022-10-20 04:45:30",21.03,21.05,"2022-10-20 04:51:30",21.01,"2022-10-20 04:42:00",21.56,21.57,"2022-10-20 04:02:00",21.55,"2022-10-20 04:50:00",0.0006067905,0,"NAN",0,0,"NAN","NAN","2022-10-20 05:00:00","NAN","2022-10-20 05:00:00","NAN",0,0,"NAN","NAN","2022-10-20 05:00:00","NAN","2022-10-20 05:00:00","NAN",0
"2022-10-20 06:00:00",66,56.4,"2022-10-20 05:42:00",12.57,0.049,"2022-10-20 05:03:30",0,"2022-10-20 05:00:30",996,21.29,21.42,"2022-10-20 05:40:00",21.13,"2022-10-20 05:11:30",99.5,100,"2022-10-20 05:05:00",98.7,"2022-10-20 05:48:30",24,24.03,"2022-10-20 05:41:30",23.97,"2022-10-20 05:00:30",25.3,25.44,"2022-10-20 05:00:30",25.23,"2022-10-20 05:26:00",26.59,26.7,"2022-10-20 05:11:30",26.45,"2022-10-20 05:50:00",26.73,26.88,"2022-10-20 05:01:30",26.66,"2022-10-20 05:35:00",27.21,27.34,"2022-10-20 05:14:00",27.07,"2022-10-20 05:58:30",27.29,27.32,"2022-10-20 05:21:30",27.26,"2022-10-20 05:04:00",16.66,16.68,"2022-10-20 05:52:30",16.65,"2022-10-20 05:02:30",21.37,21.39,"2022-10-20 05:18:30",21.35,"2022-10-20 05:58:30",18.2,18.21,"2022-10-20 05:01:00",18.19,"2022-10-20 05:30:00",17.3,17.32,"2022-10-20 05:13:30",17.29,"2022-10-20 05:13:00",21.03,21.04,"2022-10-20 05:08:30",21.01,"2022-10-20 05:02:00",21.55,21.56,"2022-10-20 05:01:30",21.54,"2022-10-20 05:56:30",0.0004539915,0,"NAN",0,0,"NAN","NAN","2022-10-20 06:00:00","NAN","2022-10-20 06:00:00","NAN",0,0,"NAN","NAN","2022-10-20 06:00:00","NAN","2022-10-20 06:00:00","NAN",0.015
"2022-10-20 07:00:00",67,56.3,"2022-10-20 06:39:30",12.55,0.049,"2022-10-20 06:34:30",0,"2022-10-20 06:00:30",996,21.51,21.69,"2022-10-20 06:34:30",21.27,"2022-10-20 06:06:00",99.6,100,"2022-10-20 06:05:00",98.9,"2022-10-20 06:04:00",24.01,24.1,"2022-10-20 06:41:30",23.98,"2022-10-20 06:51:30",25.2,25.27,"2022-10-20 06:14:00",25.05,"2022-10-20 06:51:00",26.42,26.52,"2022-10-20 06:12:00",26.26,"2022-10-20 06:53:30",26.63,26.7,"2022-10-20 06:05:00",26.49,"2022-10-20 06:49:00",27.15,27.22,"2022-10-20 06:03:30",27.09,"2022-10-20 06:29:00",27.28,27.3,"2022-10-20 06:03:00",27.21,"2022-10-20 06:46:00",16.69,16.7,"2022-10-20 06:46:00",16.67,"2022-10-20 06:04:00",21.35,21.37,"2022-10-20 06:37:30",21.33,"2022-10-20 06:44:30",18.18,18.19,"2022-10-20 06:01:00",18.17,"2022-10-20 06:50:00",17.29,17.3,"2022-10-20 06:03:30",17.28,"2022-10-20 06:32:30",21.02,21.05,"2022-10-20 06:07:30",21,"2022-10-20 06:59:00",21.54,21.55,"2022-10-20 06:08:00",21.53,"2022-10-20 06:57:30",0.0002140842,0,"NAN",0,0,"NAN","NAN","2022-10-20 07:00:00","NAN","2022-10-20 07:00:00","NAN",0,0,"NAN","NAN","2022-10-20 07:00:00","NAN","2022-10-20 07:00:00","NAN",0.489
"2022-10-20 08:00:00",68,56.6,"2022-10-20 07:00:30",12.57,0.049,"2022-10-20 07:07:30",0,"2022-10-20 07:00:30",996,21.41,21.53,"2022-10-20 07:32:30",21.33,"2022-10-20 07:07:00",99.5,100,"2022-10-20 07:20:00",98.7,"2022-10-20 07:03:30",23.99,24.03,"2022-10-20 07:01:30",23.92,"2022-10-20 07:57:30",25.05,25.18,"2022-10-20 07:18:00",25.02,"2022-10-20 07:06:30",26.27,26.37,"2022-10-20 07:01:00",26.23,"2022-10-20 07:49:00",26.48,26.57,"2022-10-20 07:00:30",26.44,"2022-10-20 07:57:00",27.14,27.17,"2022-10-20 07:00:30",27.07,"2022-10-20 07:54:00",27.25,27.3,"2022-10-20 07:12:30",27.13,"2022-10-20 07:49:00",16.68,16.69,"2022-10-20 07:00:30",16.66,"2022-10-20 07:50:00",21.35,21.36,"2022-10-20 07:03:00",21.34,"2022-10-20 07:01:00",18.17,18.18,"2022-10-20 07:01:00",18.15,"2022-10-20 07:44:30",17.28,17.29,"2022-10-20 07:00:30",17.26,"2022-10-20 07:51:30",21,21.01,"2022-10-20 07:00:30",20.98,"2022-10-20 07:53:00",21.54,21.55,"2022-10-20 07:00:30",21.52,"2022-10-20 07:55:00",0.008778819,0,"NAN",0,0,"NAN","NAN","2022-10-20 08:00:00","NAN","2022-10-20 08:00:00","NAN",0,0,"NAN","NAN","2022-10-20 08:00:00","NAN","2022-10-20 08:00:00","NAN",1.375
"2022-10-20 09:00:00",69,50.85,"2022-10-20 09:00:00",12.58,6.709,"2022-10-20 08:00:30",0,"2022-10-20 08:00:30",996,21.72,22.19,"2022-10-20 08:55:30",21.39,"2022-10-20 08:05:00",99.8,100,"2022-10-20 08:05:00",99.2,"2022-10-20 08:01:30",23.82,24,"2022-10-20 08:06:00",23.77,"2022-10-20 08:11:30",24.97,25.06,"2022-10-20 08:27:30",24.81,"2022-10-20 08:49:00",26.18,26.28,"2022-10-20 08:04:30",26.05,"2022-10-20 08:58:00",26.42,26.49,"2022-10-20 08:01:00",26.26,"2022-10-20 08:50:00",27.06,27.17,"2022-10-20 08:03:00",26.91,"2022-10-20 08:42:30",27.17,27.26,"2022-10-20 08:09:00",27.06,"2022-10-20 08:48:30",16.67,16.68,"2022-10-20 08:02:00",16.66,"2022-10-20 08:13:30",21.34,21.36,"2022-10-20 08:32:30",21.32,"2022-10-20 08:48:00",18.15,18.17,"2022-10-20 08:19:30",18.14,"2022-10-20 08:22:30",17.26,17.27,"2022-10-20 08:33:00",17.25,"2022-10-20 08:36:00",20.99,21.02,"2022-10-20 08:16:30",20.97,"2022-10-20 08:42:00",21.54,21.55,"2022-10-20 08:21:30",21.53,"2022-10-20 08:15:30",1.321592,0,"NAN",0,0,"NAN","NAN","2022-10-20 09:00:00","NAN","2022-10-20 09:00:00","NAN",0,0,"NAN","NAN","2022-10-20 09:00:00","NAN","2022-10-20 09:00:00","NAN",2.218
"2022-10-20 10:00:00",70,40.52,"2022-10-20 09:49:30",12.68,12.79,"2022-10-20 09:00:30",0.095,"2022-10-20 09:01:00",997,23.09,25.08,"2022-10-20 10:00:00",22.19,"2022-10-20 09:06:00",97,100,"2022-10-20 09:05:00",87.6,"2022-10-20 09:58:30",24.1,24.55,"2022-10-20 09:59:30",23.79,"2022-10-20 09:02:30",24.83,24.88,"2022-10-20 09:05:30",24.81,"2022-10-20 09:05:00",26.06,26.13,"2022-10-20 09:00:30",25.95,"2022-10-20 09:59:00",26.28,26.39,"2022-10-20 09:03:00",26.26,"2022-10-20 09:59:00",26.95,27.05,"2022-10-20 09:05:30",26.84,"2022-10-20 09:55:30",27.1,27.21,"2022-10-20 09:02:00",27.06,"2022-10-20 09:24:30",16.73,16.84,"2022-10-20 10:00:00",16.67,"2022-10-20 09:01:00",21.34,21.35,"2022-10-20 09:00:30",21.33,"2022-10-20 09:05:00",18.14,18.15,"2022-10-20 09:02:00",18.13,"2022-10-20 09:44:00",17.26,17.27,"2022-10-20 09:01:30",17.24,"2022-10-20 09:43:00",20.99,21,"2022-10-20 09:04:00",20.97,"2022-10-20 09:49:00",21.54,21.54,"2022-10-20 09:00:30",21.52,"2022-10-20 09:42:00",5.373296,0,"NAN",0,0,"NAN","NAN","2022-10-20 10:00:00","NAN","2022-10-20 10:00:00","NAN",0,0,"NAN","NAN","2022-10-20 10:00:00","NAN","2022-10-20 10:00:00","NAN",2.897
"2022-10-20 11:00:00",71,38.43,"2022-10-20 10:52:30",13.16,13.28,"2022-10-20 10:02:30",0.28,"2022-10-20 10:01:30",998,27.22,28.65,"2022-10-20 10:52:00",25.24,"2022-10-20 10:01:00",75.56,88.8,"2022-10-20 10:00:30",67.62,"2022-10-20 10:49:30",25.33,26.29,"2022-10-20 10:59:00",24.52,"2022-10-20 10:00:30",24.93,25.09,"2022-10-20 10:57:00",24.81,"2022-10-20 10:00:30",25.98,26.09,"2022-10-20 10:01:00",25.87,"2022-10-20 10:46:00",26.22,26.28,"2022-10-20 10:05:30",26.1,"2022-10-20 10:50:30",26.93,26.96,"2022-10-20 10:01:00",26.85,"2022-10-20 10:46:00",27.08,27.1,"2022-10-20 10:04:30",27.06,"2022-10-20 10:02:30",17.01,17.2,"2022-10-20 11:00:00",16.82,"2022-10-20 10:01:00",21.38,21.43,"2022-10-20 10:59:00",21.35,"2022-10-20 10:00:30",18.13,18.14,"2022-10-20 10:30:00",18.12,"2022-10-20 10:13:00",17.24,17.25,"2022-10-20 10:00:30",17.23,"2022-10-20 10:41:30",20.97,20.98,"2022-10-20 10:03:30",20.95,"2022-10-20 10:59:30",21.52,21.53,"2022-10-20 10:01:00",21.52,"2022-10-20 10:45:00",10.29395,0,"NAN",0,0,"NAN","NAN","2022-10-20 11:00:00","NAN","2022-10-20 11:00:00","NAN",0,0,"NAN","NAN","2022-10-20 11:00:00","NAN","2022-10-20 11:00:00","NAN",3.366
"2022-10-20 12:00:00",72,36.45,"2022-10-20 11:16:30",13.3,13.47,"2022-10-20 11:41:30",0.308,"2022-10-20 11:22:00",998,29.71,30.53,"2022-10-20 11:58:30",28.19,"2022-10-20 11:00:30",61.35,71.38,"2022-10-20 11:01:30",57.05,"2022-10-20 11:34:00",27.34,28.33,"2022-10-20 11:59:30",26.29,"2022-10-20 11:00:30",25.41,25.75,"2022-10-20 11:59:30",25.07,"2022-10-20 11:01:30",25.95,26.05,"2022-10-20 11:48:30",25.84,"2022-10-20 11:05:00",26.08,26.19,"2022-10-20 11:09:00",26.04,"2022-10-20 11:43:30",26.84,26.96,"2022-10-20 11:09:00",26.7,"2022-10-20 11:46:00",27.07,27.1,"2022-10-20 11:08:00",27.03,"2022-10-20 11:50:00",17.44,17.67,"2022-10-20 11:59:30",17.21,"2022-10-20 11:00:30",21.48,21.57,"2022-10-20 11:58:30",21.41,"2022-10-20 11:00:30",18.13,18.14,"2022-10-20 11:45:30",18.12,"2022-10-20 11:02:00",17.23,17.24,"2022-10-20 11:04:00",17.22,"2022-10-20 11:48:30",20.96,20.98,"2022-10-20 11:10:00",20.95,"2022-10-20 11:07:00",21.51,21.52,"2022-10-20 11:02:00",21.51,"2022-10-20 11:34:30",15.42143,0,"NAN",0,0,"NAN","NAN","2022-10-20 12:00:00","NAN","2022-10-20 12:00:00","NAN",0,0,"NAN","NAN","2022-10-20 12:00:00","NAN","2022-10-20 12:00:00","NAN",3.586
"2022-10-20 13:00:00",73,38.17,"2022-10-20 12:30:00",13.33,17.76,"2022-10-20 12:40:00",0.293,"2022-10-20 12:39:30",997,31.45,32.3,"2022-10-20 12:57:00",30.54,"2022-10-20 12:00:30",54.16,58.69,"2022-10-20 12:00:30",50.36,"2022-10-20 12:57:00",29.52,30.78,"2022-10-20 13:00:00",28.33,"2022-10-20 12:01:30",26.24,26.77,"2022-10-20 13:00:00",25.78,"2022-10-20 12:01:30",26.09,26.23,"2022-10-20 12:55:30",26,"2022-10-20 12:02:30",26.06,26.08,"2022-10-20 12:12:30",26.06,"2022-10-20 12:00:30",26.74,26.81,"2022-10-20 12:00:30",26.68,"2022-10-20 12:07:30",27.03,27.1,"2022-10-20 12:02:00",26.92,"2022-10-20 12:46:00",17.95,18.24,"2022-10-20 13:00:00",17.67,"2022-10-20 12:00:30",21.64,21.75,"2022-10-20 13:00:00",21.55,"2022-10-20 12:01:30",18.15,18.17,"2022-10-20 12:54:30",18.13,"2022-10-20 12:03:00",17.22,17.23,"2022-10-20 12:07:00",17.21,"2022-10-20 12:56:00",20.96,20.97,"2022-10-20 12:06:00",20.94,"2022-10-20 12:25:30",21.51,21.52,"2022-10-20 12:01:30",21.5,"2022-10-20 12:29:00",19.82712,0,"NAN",0,0,"NAN","NAN","2022-10-20 13:00:00","NAN","2022-10-20 13:00:00","NAN",0,0,"NAN","NAN","2022-10-20 13:00:00","NAN","2022-10-20 13:00:00","NAN",3.518
"2022-10-20 14:00:00",74,39.25,"2022-10-20 13:13:30",13.3,16.61,"2022-10-20 13:33:30",0.252,"2022-10-20 13:44:00",997,32.85,33.36,"2022-10-20 13:32:30",32.16,"2022-10-20 13:59:00",48.05,53.67,"2022-10-20 13:02:30",45.98,"2022-10-20 13:50:30",32.04,33.2,"2022-10-20 13:59:00",30.71,"2022-10-20 13:02:00",27.36,27.99,"2022-10-20 14:00:00",26.77,"2022-10-20 13:02:00",26.36,26.55,"2022-10-20 13:56:30",26.21,"2022-10-20 13:00:30",26.06,26.13,"2022-10-20 13:56:00",26.04,"2022-10-20 13:10:00",26.74,26.76,"2022-10-20 13:02:00",26.68,"2022-10-20 13:27:30",26.93,27.05,"2022-10-20 13:03:30",26.87,"2022-10-20 13:15:30",18.54,18.8,"2022-10-20 13:59:30",18.24,"2022-10-20 13:00:30",21.86,22,"2022-10-20 13:59:00",21.74,"2022-10-20 13:01:30",18.18,18.21,"2022-10-20 13:56:00",18.15,"2022-10-20 13:01:00",17.21,17.22,"2022-10-20 13:00:30",17.21,"2022-10-20 13:12:30",20.94,20.96,"2022-10-20 13:01:30",20.93,"2022-10-20 13:38:00",21.51,21.52,"2022-10-20 13:14:30",21.5,"2022-10-20 13:08:00",18.73499,0,"NAN",0,0,"NAN","NAN","2022-10-20 14:00:00","NAN","2022-10-20 14:00:00","NAN",0,0,"NAN","NAN","2022-10-20 14:00:00","NAN","2022-10-20 14:00:00","NAN",3.178
"2022-10-20 15:00:00",75,42.47,"2022-10-20 14:16:30",13.32,16.92,"2022-10-20 14:46:00",0.255,"2022-10-20 14:41:00",995,32.53,33.12,"2022-10-20 14:26:00",31.77,"2022-10-20 14:47:30",48.94,51.79,"2022-10-20 14:00:30",46.45,"2022-10-20 14:26:30",34.17,35.09,"2022-10-20 14:57:00",33.18,"2022-10-20 14:00:30",28.63,29.34,"2022-10-20 14:59:30",27.97,"2022-10-20 14:00:30",26.83,27.1,"2022-10-20 14:52:30",26.57,"2022-10-20 14:01:00",26.17,26.28,"2022-10-20 14:54:30",26.06,"2022-10-20 14:00:30",26.74,26.76,"2022-10-20 14:01:00",26.67,"2022-10-20 14:18:00",26.88,26.92,"2022-10-20 14:16:30",26.85,"2022-10-20 14:29:30",19.02,19.22,"2022-10-20 14:57:30",18.8,"2022-10-20 14:00:30",22.12,22.26,"2022-10-20 14:56:00",21.99,"2022-10-20 14:00:30",18.23,18.27,"2022-10-20 14:59:30",18.2,"2022-10-20 14:02:30",17.21,17.22,"2022-10-20 14:22:30",17.19,"2022-10-20 14:35:00",20.93,20.94,"2022-10-20 14:30:30",20.92,"2022-10-20 14:43:00",21.51,21.52,"2022-10-20 14:02:00",21.5,"2022-10-20 14:30:30",18.14462,0,"NAN",0,0,"NAN","NAN","2022-10-20 15:00:00","NAN","2022-10-20 15:00:00","NAN",0,0,"NAN","NAN","2022-10-20 15:00:00","NAN","2022-10-20 15:00:00","NAN",2.583
"2022-10-20 16:00:00",76,47.84,"2022-10-20 15:00:30",13.35,15.75,"2022-10-20 15:58:00",0.305,"2022-10-20 15:57:00",994,31.59,32.55,"2022-10-20 15:57:00",31.07,"2022-10-20 15:12:30",50.65,53.59,"2022-10-20 15:33:30",47.03,"2022-10-20 15:05:00",34.77,35.11,"2022-10-20 15:01:00",34.55,"2022-10-20 15:55:00",29.84,30.32,"2022-10-20 15:59:30",29.28,"2022-10-20 15:03:30",27.42,27.73,"2022-10-20 15:57:30",27.08,"2022-10-20 15:02:30",26.36,26.49,"2022-10-20 15:48:30",26.24,"2022-10-20 15:02:00",26.74,26.76,"2022-10-20 15:00:30",26.68,"2022-10-20 15:17:00",26.88,26.93,"2022-10-20 15:05:30",26.85,"2022-10-20 15:19:00",19.13,19.22,"2022-10-20 15:00:30",19.06,"2022-10-20 15:48:30",22.37,22.46,"2022-10-20 15:58:00",22.24,"2022-10-20 15:00:30",18.31,18.35,"2022-10-20 15:58:00",18.27,"2022-10-20 15:00:30",17.22,17.23,"2022-10-20 15:29:00",17.21,"2022-10-20 15:01:30",20.92,20.94,"2022-10-20 15:35:00",20.92,"2022-10-20 15:00:30",21.5,21.51,"2022-10-20 15:01:30",21.49,"2022-10-20 16:00:00",11.77313,0,"NAN",0,0,"NAN","NAN","2022-10-20 16:00:00","NAN","2022-10-20 16:00:00","NAN",0,0,"NAN","NAN","2022-10-20 16:00:00","NAN","2022-10-20 16:00:00","NAN",1.8
"2022-10-20 17:00:00",77,45.63,"2022-10-20 16:19:30",13.33,15.1,"2022-10-20 16:47:30",0.24,"2022-10-20 16:15:30",993,32.52,33.94,"2022-10-20 16:15:30",31,"2022-10-20 16:54:30",48.78,53.02,"2022-10-20 16:54:30",45.2,"2022-10-20 16:13:30","NAN","NAN","2022-10-20 16:31:30","NAN","2022-10-20 16:31:30","NAN","NAN","2022-10-20 16:31:30","NAN","2022-10-20 16:31:30","NAN","NAN","2022-10-20 16:31:30","NAN","2022-10-20 16:31:30","NAN","NAN","2022-10-20 16:31:30","NAN","2022-10-20 16:31:30","NAN","NAN","2022-10-20 16:31:30","NAN","2022-10-20 16:31:30","NAN","NAN","2022-10-20 16:31:30","NAN","2022-10-20 16:31:30","NAN","NAN","2022-10-20 16:31:30","NAN","2022-10-20 16:31:30","NAN","NAN","2022-10-20 16:31:30","NAN","2022-10-20 16:31:30","NAN","NAN","2022-10-20 16:31:30","NAN","2022-10-20 16:31:30","NAN","NAN","2022-10-20 16:31:30","NAN","2022-10-20 16:31:30","NAN","NAN","2022-10-20 16:31:30","NAN","2022-10-20 16:31:30","NAN","NAN","2022-10-20 16:31:30","NAN","2022-10-20 16:31:30",12.73544,0,"NAN",0,0,"NAN","NAN","2022-10-20 17:00:00","NAN","2022-10-20 17:00:00","NAN",0,0,"NAN","NAN","2022-10-20 17:00:00","NAN","2022-10-20 17:00:00","NAN",0.907
"2022-10-20 18:00:00",78,47.8,"2022-10-20 17:32:00",13.35,16.72,"2022-10-20 17:31:30",0.274,"2022-10-20 17:29:30",993,31.92,32.5,"2022-10-20 17:45:30",31.06,"2022-10-20 17:01:00",49.69,51.84,"2022-10-20 17:01:00",48.13,"2022-10-20 17:30:00",35.23,35.47,"2022-10-20 17:01:00",35.13,"2022-10-20 17:32:30",31.25,31.46,"2022-10-20 17:54:30",30.93,"2022-10-20 17:00:30",28.56,28.78,"2022-10-20 17:58:00",28.28,"2022-10-20 17:01:30",26.9,27.09,"2022-10-20 17:56:00",26.68,"2022-10-20 17:00:30",26.81,26.96,"2022-10-20 17:52:30",26.68,"2022-10-20 17:11:00",26.87,26.91,"2022-10-20 17:40:00",26.84,"2022-10-20 17:43:00",19.02,19.12,"2022-10-20 17:00:30",18.94,"2022-10-20 17:59:00",22.65,22.7,"2022-10-20 17:56:00",22.6,"2022-10-20 17:00:30",18.45,18.5,"2022-10-20 17:56:30",18.41,"2022-10-20 17:01:00",17.27,17.29,"2022-10-20 17:45:30",17.24,"2022-10-20 17:02:30",20.94,20.96,"2022-10-20 17:36:30",20.93,"2022-10-20 17:47:30",21.49,21.5,"2022-10-20 17:02:00",21.49,"2022-10-20 17:06:30",11.79291,0,"NAN",0,0,"NAN","NAN","2022-10-20 18:00:00","NAN","2022-10-20 18:00:00","NAN",0,0,"NAN","NAN","2022-10-20 18:00:00","NAN","2022-10-20 18:00:00","NAN",0.128
"2022-10-20 19:00:00",79,47.57,"2022-10-20 18:22:00",13.36,16.96,"2022-10-20 18:54:30",0.243,"2022-10-20 18:06:00",994,32.1,32.75,"2022-10-20 18:18:00",30.74,"2022-10-20 18:57:30",48.95,52.48,"2022-10-20 18:59:00",47.02,"2022-10-20 18:16:00",35.32,35.46,"2022-10-20 18:27:00",35.13,"2022-10-20 18:05:30",31.65,31.8,"2022-10-20 18:58:30",31.4,"2022-10-20 18:02:30",29.01,29.27,"2022-10-20 19:00:00",28.73,"2022-10-20 18:01:00",27.19,27.29,"2022-10-20 18:34:00",27.06,"2022-10-20 18:01:00",26.93,27.04,"2022-10-20 18:55:00",26.84,"2022-10-20 18:01:00",26.88,26.93,"2022-10-20 18:34:00",26.85,"2022-10-20 18:16:00",18.86,18.95,"2022-10-20 18:01:30",18.71,"2022-10-20 19:00:00",22.72,22.75,"2022-10-20 18:50:30",22.69,"2022-10-20 18:04:30",18.52,18.56,"2022-10-20 18:58:30",18.48,"2022-10-20 18:08:00",17.3,17.33,"2022-10-20 19:00:00",17.28,"2022-10-20 18:01:30",20.95,20.98,"2022-10-20 18:53:30",20.93,"2022-10-20 18:00:30",21.49,21.5,"2022-10-20 18:41:00",21.49,"2022-10-20 18:08:30",8.042254,0,"NAN",0,0,"NAN","NAN","2022-10-20 19:00:00","NAN","2022-10-20 19:00:00","NAN",0,0,"NAN","NAN","2022-10-20 19:00:00","NAN","2022-10-20 19:00:00","NAN",0
"2022-10-20 20:00:00",80,49.52,"2022-10-20 19:00:30",13.01,12.79,"2022-10-20 20:00:00",0,"2022-10-20 19:58:30",994,29.45,30.77,"2022-10-20 19:00:30",27.74,"2022-10-20 20:00:00",55.17,60.16,"2022-10-20 20:00:00",51.99,"2022-10-20 19:01:00",34.48,35.25,"2022-10-20 19:02:30",33.6,"2022-10-20 20:00:00",31.87,31.98,"2022-10-20 19:32:00",31.77,"2022-10-20 19:00:30",29.39,29.57,"2022-10-20 19:46:30",29.19,"2022-10-20 19:01:30",27.48,27.71,"2022-10-20 19:57:00",27.29,"2022-10-20 19:01:30",27.09,27.17,"2022-10-20 19:29:00",26.86,"2022-10-20 19:03:00",26.89,27,"2022-10-20 19:51:00",26.85,"2022-10-20 19:07:30",18.48,18.73,"2022-10-20 19:01:00",18.2,"2022-10-20 20:00:00",22.75,22.77,"2022-10-20 19:12:00",22.73,"2022-10-20 19:52:30",18.57,18.6,"2022-10-20 19:58:30",18.53,"2022-10-20 19:03:30",17.33,17.36,"2022-10-20 19:57:00",17.32,"2022-10-20 19:09:30",20.96,20.98,"2022-10-20 19:50:30",20.95,"2022-10-20 19:17:00",21.5,21.51,"2022-10-20 19:54:00",21.49,"2022-10-20 19:33:30",2.311401,0,"NAN",0,0,"NAN","NAN","2022-10-20 20:00:00","NAN","2022-10-20 20:00:00","NAN",0,0,"NAN","NAN","2022-10-20 20:00:00","NAN","2022-10-20 20:00:00","NAN",0
"2022-10-20 21:00:00",81,54.79,"2022-10-20 20:00:30",12.9,0.145,"2022-10-20 21:00:00",0,"2022-10-20 20:00:30",995,26.45,27.76,"2022-10-20 20:01:00",25.32,"2022-10-20 21:00:00",66.35,71.64,"2022-10-20 20:59:30",59.91,"2022-10-20 20:00:30",32.6,33.6,"2022-10-20 20:01:30",31.64,"2022-10-20 21:00:00",31.69,31.9,"2022-10-20 20:01:00",31.35,"2022-10-20 20:59:00",29.64,29.76,"2022-10-20 20:58:30",29.46,"2022-10-20 20:01:00",27.73,27.91,"2022-10-20 20:57:30",27.66,"2022-10-20 20:01:30",27.2,27.38,"2022-10-20 20:57:30",27.05,"2022-10-20 20:14:00",27.01,27.08,"2022-10-20 20:23:00",26.87,"2022-10-20 20:07:00",17.91,18.2,"2022-10-20 20:00:30",17.64,"2022-10-20 20:59:30",22.69,22.74,"2022-10-20 20:00:30",22.63,"2022-10-20 20:59:30",18.61,18.63,"2022-10-20 20:53:00",18.59,"2022-10-20 20:11:30",17.37,17.39,"2022-10-20 20:46:30",17.34,"2022-10-20 20:02:30",20.99,21.01,"2022-10-20 20:36:30",20.97,"2022-10-20 20:00:30",21.5,21.51,"2022-10-20 20:02:00",21.49,"2022-10-20 20:19:00",0.09721979,0,"NAN",0,0,"NAN","NAN","2022-10-20 21:00:00","NAN","2022-10-20 21:00:00","NAN",0,0,"NAN","NAN","2022-10-20 21:00:00","NAN","2022-10-20 21:00:00","NAN",0
"2022-10-20 22:00:00",82,59.48,"2022-10-20 21:00:30",12.86,0.052,"2022-10-20 21:56:00",0,"2022-10-20 21:00:30",996,24.62,25.34,"2022-10-20 21:00:30",23.89,"2022-10-20 22:00:00",74.81,78.02,"2022-10-20 22:00:00",71.19,"2022-10-20 21:00:30",30.88,31.62,"2022-10-20 21:00:30",30.12,"2022-10-20 22:00:00",31.13,31.4,"2022-10-20 21:01:00",30.78,"2022-10-20 21:58:00",29.74,29.85,"2022-10-20 21:40:00",29.67,"2022-10-20 21:05:00",27.96,28.12,"2022-10-20 21:48:30",27.74,"2022-10-20 21:01:00",27.36,27.53,"2022-10-20 22:00:00",27.26,"2022-10-20 21:21:00",27.08,27.1,"2022-10-20 21:09:30",27.03,"2022-10-20 21:08:30",17.42,17.64,"2022-10-20 21:01:00",17.21,"2022-10-20 22:00:00",22.56,22.65,"2022-10-20 21:00:30",22.48,"2022-10-20 21:56:30",18.63,18.64,"2022-10-20 21:30:00",18.62,"2022-10-20 21:11:30",17.39,17.41,"2022-10-20 21:38:30",17.37,"2022-10-20 21:00:30",21,21.03,"2022-10-20 21:54:00",20.98,"2022-10-20 21:02:30",21.5,21.52,"2022-10-20 21:58:00",21.49,"2022-10-20 21:00:30",0.0007886596,0,"NAN",0,0,"NAN","NAN","2022-10-20 22:00:00","NAN","2022-10-20 22:00:00","NAN",0,0,"NAN","NAN","2022-10-20 22:00:00","NAN","2022-10-20 22:00:00","NAN",0
"2022-10-20 23:00:00",83,60.37,"2022-10-20 22:00:30",12.85,0.05,"2022-10-20 22:58:30",0,"2022-10-20 22:00:30",996,23.34,23.9,"2022-10-20 22:00:30",22.8,"2022-10-20 22:57:30",80.8,83.3,"2022-10-20 23:00:00",77.38,"2022-10-20 22:00:30",29.61,30.15,"2022-10-20 22:00:30",29.05,"2022-10-20 23:00:00",30.46,30.78,"2022-10-20 22:00:30",30.1,"2022-10-20 22:56:00",29.69,29.8,"2022-10-20 22:08:30",29.63,"2022-10-20 22:51:00",28.12,28.25,"2022-10-20 22:58:00",28.06,"2022-10-20 22:52:30",27.52,27.58,"2022-10-20 22:32:00",27.41,"2022-10-20 22:02:30",27.11,27.23,"2022-10-20 22:58:30",27.08,"2022-10-20 22:01:00",17.03,17.21,"2022-10-20 22:00:30",16.87,"2022-10-20 22:58:30",22.4,22.49,"2022-10-20 22:00:30",22.32,"2022-10-20 22:59:00",18.63,18.64,"2022-10-20 22:05:00",18.61,"2022-10-20 22:59:00",17.41,17.43,"2022-10-20 22:58:30",17.4,"2022-10-20 22:00:30",21.02,21.05,"2022-10-20 22:58:00",21,"2022-10-20 22:02:30",21.52,21.53,"2022-10-20 22:46:00",21.51,"2022-10-20 22:00:30",0.000718743,0,"NAN",0,0,"NAN","NAN","2022-10-20 23:00:00","NAN","2022-10-20 23:00:00","NAN",0,0,"NAN","NAN","2022-10-20 23:00:00","NAN","2022-10-20 23:00:00","NAN",0
"2022-10-21 00:00:00",84,61.22,"2022-10-20 23:01:30",12.83,0.049,"2022-10-20 23:52:30",0,"2022-10-20 23:00:30",997,22.27,22.84,"2022-10-20 23:00:30",21.66,"2022-10-20 23:59:30",86.6,89.2,"2022-10-20 23:50:30",82.8,"2022-10-20 23:00:30",28.63,29.16,"2022-10-20 23:01:00",28.12,"2022-10-21 00:00:00",29.8,30.12,"2022-10-20 23:05:00",29.47,"2022-10-20 23:55:00",29.54,29.72,"2022-10-20 23:09:00",29.46,"2022-10-20 23:33:00",28.2,28.32,"2022-10-20 23:37:30",28.04,"2022-10-20 23:03:00",27.55,27.69,"2022-10-20 23:59:30",27.45,"2022-10-20 23:38:00",27.25,27.32,"2022-10-20 23:50:30",27.1,"2022-10-20 23:04:30",16.73,16.88,"2022-10-20 23:00:30",16.6,"2022-10-20 23:56:00",22.23,22.31,"2022-10-20 23:00:30",22.15,"2022-10-20 23:58:00",18.61,18.62,"2022-10-20 23:05:00",18.59,"2022-10-20 23:57:00",17.43,17.44,"2022-10-20 23:03:30",17.41,"2022-10-20 23:28:30",21.05,21.07,"2022-10-20 23:33:30",21.03,"2022-10-20 23:04:30",21.52,21.53,"2022-10-20 23:18:00",21.51,"2022-10-20 23:02:30",0.0006832929,0,"NAN",0,0,"NAN","NAN","2022-10-21 00:00:00","NAN","2022-10-21 00:00:00","NAN",0,0,"NAN","NAN","2022-10-21 00:00:00","NAN","2022-10-21 00:00:00","NAN",0
"2022-10-21 01:00:00",85,62.55,"2022-10-21 00:56:00",12.82,0.049,"2022-10-21 00:57:00",0,"2022-10-21 00:00:30",997,21.23,21.71,"2022-10-21 00:02:30",20.94,"2022-10-21 01:00:00",92,93.3,"2022-10-21 00:58:30",88.4,"2022-10-21 00:00:30",27.8,28.16,"2022-10-21 00:00:30",27.36,"2022-10-21 00:59:00",29.2,29.51,"2022-10-21 00:01:30",28.84,"2022-10-21 00:57:30",29.33,29.5,"2022-10-21 00:01:30",29.24,"2022-10-21 00:55:00",28.25,28.32,"2022-10-21 00:02:30",28.14,"2022-10-21 00:52:00",27.69,27.77,"2022-10-21 00:11:00",27.58,"2022-10-21 00:04:00",27.29,27.39,"2022-10-21 00:48:00",27.28,"2022-10-21 00:00:30",16.48,16.61,"2022-10-21 00:01:00",16.36,"2022-10-21 01:00:00",22.07,22.16,"2022-10-21 00:00:30",21.99,"2022-10-21 00:56:30",18.58,18.61,"2022-10-21 00:14:00",18.55,"2022-10-21 00:58:00",17.43,17.44,"2022-10-21 00:14:30",17.42,"2022-10-21 00:16:30",21.06,21.08,"2022-10-21 00:48:00",21.04,"2022-10-21 00:03:30",21.53,21.54,"2022-10-21 00:56:30",21.52,"2022-10-21 00:00:30",0.0008547514,0,"NAN",0,0,"NAN","NAN","2022-10-21 01:00:00","NAN","2022-10-21 01:00:00","NAN",0,0,"NAN","NAN","2022-10-21 01:00:00","NAN","2022-10-21 01:00:00","NAN",0
"2022-10-21 02:00:00",86,62.52,"2022-10-21 01:01:30",12.8,0.048,"2022-10-21 01:54:00",0,"2022-10-21 01:00:30",996,20.35,20.96,"2022-10-21 01:00:30",20.02,"2022-10-21 01:56:30",95.2,96.7,"2022-10-21 01:50:30",92.2,"2022-10-21 01:00:30",27.06,27.43,"2022-10-21 01:01:00",26.68,"2022-10-21 01:58:00",28.65,28.9,"2022-10-21 01:00:30",28.39,"2022-10-21 02:00:00",29.07,29.26,"2022-10-21 01:00:30",28.87,"2022-10-21 01:57:00",28.16,28.27,"2022-10-21 01:02:30",28.08,"2022-10-21 01:40:00",27.72,27.84,"2022-10-21 01:55:30",27.63,"2022-10-21 01:21:30",27.36,27.49,"2022-10-21 02:00:00",27.28,"2022-10-21 01:00:30",16.27,16.38,"2022-10-21 01:02:00",16.18,"2022-10-21 01:59:30",21.91,22.01,"2022-10-21 01:01:00",21.83,"2022-10-21 01:57:30",18.55,18.57,"2022-10-21 01:05:30",18.52,"2022-10-21 01:47:30",17.43,17.45,"2022-10-21 01:43:30",17.42,"2022-10-21 01:14:00",21.07,21.08,"2022-10-21 01:47:30",21.05,"2022-10-21 01:25:00",21.54,21.55,"2022-10-21 01:36:00",21.52,"2022-10-21 01:56:30",0.0009186991,0,"NAN",0,0,"NAN","NAN","2022-10-21 02:00:00","NAN","2022-10-21 02:00:00","NAN",0,0,"NAN","NAN","2022-10-21 02:00:00","NAN","2022-10-21 02:00:00","NAN",0
"2022-10-21 03:00:00",87,62.72,"2022-10-21 03:00:00",12.78,0.048,"2022-10-21 02:52:00",0,"2022-10-21 02:00:30",996,19.89,20.06,"2022-10-21 02:02:00",19.76,"2022-10-21 02:22:00",97.4,98.7,"2022-10-21 02:51:30",95.7,"2022-10-21 02:02:30",26.4,26.7,"2022-10-21 02:00:30",26.05,"2022-10-21 02:58:30",28.14,28.51,"2022-10-21 02:01:30",27.84,"2022-10-21 02:56:00",28.78,28.93,"2022-10-21 02:01:00",28.64,"2022-10-21 02:51:00",28.11,28.17,"2022-10-21 02:02:30",28.06,"2022-10-21 02:04:30",27.78,27.9,"2022-10-21 03:00:00",27.67,"2022-10-21 02:02:00",27.48,27.51,"2022-10-21 02:18:00",27.38,"2022-10-21 02:40:00",16.1,16.18,"2022-10-21 02:01:00",16.03,"2022-10-21 02:53:30",21.77,21.86,"2022-10-21 02:01:30",21.7,"2022-10-21 02:50:30",18.52,18.54,"2022-10-21 02:00:30",18.48,"2022-10-21 02:59:00",17.43,17.45,"2022-10-21 02:07:30",17.41,"2022-10-21 02:49:00",21.07,21.09,"2022-10-21 02:14:30",21.06,"2022-10-21 02:07:00",21.53,21.54,"2022-10-21 02:01:00",21.52,"2022-10-21 02:11:00",0.0009456794,0,"NAN",0,0,"NAN","NAN","2022-10-21 03:00:00","NAN","2022-10-21 03:00:00","NAN",0,0,"NAN","NAN","2022-10-21 03:00:00","NAN","2022-10-21 03:00:00","NAN",0
"2022-10-21 04:00:00",88,62.45,"2022-10-21 03:08:00",12.78,0.047,"2022-10-21 03:38:30",0,"2022-10-21 03:00:30",995,19.73,20.07,"2022-10-21 03:03:00",19.56,"2022-10-21 03:22:00",98.2,99.3,"2022-10-21 03:50:30",97.4,"2022-10-21 03:18:00",25.88,26.08,"2022-10-21 03:01:00",25.66,"2022-10-21 03:48:30",27.69,27.93,"2022-10-21 03:01:30",27.45,"2022-10-21 03:54:00",28.53,28.74,"2022-10-21 03:06:00",28.3,"2022-10-21 03:56:30",28.03,28.12,"2022-10-21 03:01:00",27.87,"2022-10-21 03:57:00",27.83,27.97,"2022-10-21 03:52:30",27.7,"2022-10-21 03:43:00",27.49,27.51,"2022-10-21 03:00:30",27.47,"2022-10-21 03:41:00",15.96,16.03,"2022-10-21 03:00:30",15.89,"2022-10-21 03:59:30",21.63,21.7,"2022-10-21 03:01:00",21.57,"2022-10-21 03:58:30",18.47,18.49,"2022-10-21 03:01:00",18.45,"2022-10-21 03:50:00",17.42,17.43,"2022-10-21 03:24:00",17.4,"2022-10-21 03:29:00",21.07,21.09,"2022-10-21 03:12:00",21.06,"2022-10-21 03:08:30",21.54,21.55,"2022-10-21 03:48:30",21.53,"2022-10-21 03:00:30",0.0008207161,0,"NAN",0,0,"NAN","NAN","2022-10-21 04:00:00","NAN","2022-10-21 04:00:00","NAN",0,0,"NAN","NAN","2022-10-21 04:00:00","NAN","2022-10-21 04:00:00","NAN",0
"2022-10-21 05:00:00",89,62.36,"2022-10-21 04:39:30",12.77,0.047,"2022-10-21 04:38:00",0,"2022-10-21 04:00:30",994,19.57,19.94,"2022-10-21 04:09:30",19.17,"2022-10-21 04:49:30",98.6,99.6,"2022-10-21 04:57:30",97.6,"2022-10-21 04:46:30",25.42,25.66,"2022-10-21 04:00:30",25.23,"2022-10-21 04:54:30",27.28,27.51,"2022-10-21 04:06:00",27.05,"2022-10-21 04:57:00",28.24,28.43,"2022-10-21 04:00:30",28.03,"2022-10-21 04:55:30",27.88,27.96,"2022-10-21 04:07:30",27.76,"2022-10-21 04:47:00",27.79,27.99,"2022-10-21 04:12:30",27.69,"2022-10-21 04:42:30",27.49,27.51,"2022-10-21 04:03:00",27.45,"2022-10-21 04:18:00",15.85,15.89,"2022-10-21 04:00:30",15.79,"2022-10-21 04:59:30",21.51,21.58,"2022-10-21 04:00:30",21.45,"2022-10-21 04:57:30",18.44,18.47,"2022-10-21 04:00:30",18.41,"2022-10-21 04:57:30",17.41,17.42,"2022-10-21 04:00:30",17.4,"2022-10-21 04:36:00",21.08,21.1,"2022-10-21 04:14:00",21.05,"2022-10-21 04:09:30",21.55,21.56,"2022-10-21 04:59:00",21.54,"2022-10-21 04:47:00",0.000668093,0,"NAN",0,0,"NAN","NAN","2022-10-21 05:00:00","NAN","2022-10-21 05:00:00","NAN",0,0,"NAN","NAN","2022-10-21 05:00:00","NAN","2022-10-21 05:00:00","NAN",0
"2022-10-21 06:00:00",90,62.54,"2022-10-21 05:51:00",12.76,0.047,"2022-10-21 05:29:30",0,"2022-10-21 05:00:30",994,19.44,19.66,"2022-10-21 05:02:30",19.31,"2022-10-21 05:49:30",99.5,100,"2022-10-21 05:05:00",98.6,"2022-10-21 05:16:00",24.97,25.25,"2022-10-21 05:03:00",24.81,"2022-10-21 05:57:30",26.89,27.11,"2022-10-21 05:01:00",26.68,"2022-10-21 05:56:00",27.97,28.15,"2022-10-21 05:05:00",27.81,"2022-10-21 05:58:30",27.71,27.81,"2022-10-21 05:02:30",27.65,"2022-10-21 05:14:30",27.74,27.86,"2022-10-21 05:43:00",27.63,"2022-10-21 05:28:00",27.49,27.52,"2022-10-21 05:36:00",27.47,"2022-10-21 05:07:30",15.74,15.79,"2022-10-21 05:04:00",15.68,"2022-10-21 05:59:00",21.4,21.45,"2022-10-21 05:02:00",21.35,"2022-10-21 05:59:00",18.4,18.42,"2022-10-21 05:00:30",18.37,"2022-10-21 05:54:30",17.4,17.41,"2022-10-21 05:00:30",17.38,"2022-10-21 05:59:00",21.08,21.09,"2022-10-21 05:07:00",21.06,"2022-10-21 05:23:00",21.55,21.56,"2022-10-21 05:19:30",21.55,"2022-10-21 05:00:30",0.0005988752,0,"NAN",0,0,"NAN","NAN","2022-10-21 06:00:00","NAN","2022-10-21 06:00:00","NAN",0,0,"NAN","NAN","2022-10-21 06:00:00","NAN","2022-10-21 06:00:00","NAN",0.016
"2022-10-21 07:00:00",91,62.53,"2022-10-21 06:55:00",12.75,0.047,"2022-10-21 06:30:00",0,"2022-10-21 06:00:30",994,19.16,19.39,"2022-10-21 06:02:30",18.91,"2022-10-21 06:19:00",99.7,100,"2022-10-21 06:05:00",98.5,"2022-10-21 06:18:30",24.58,24.83,"2022-10-21 06:02:30",24.39,"2022-10-21 06:48:30",26.52,26.7,"2022-10-21 06:01:00",26.28,"2022-10-21 06:58:00",27.75,27.94,"2022-10-21 06:02:00",27.56,"2022-10-21 07:00:00",27.62,27.71,"2022-10-21 06:01:00",27.49,"2022-10-21 06:59:00",27.72,27.79,"2022-10-21 06:07:30",27.63,"2022-10-21 06:24:30",27.49,27.53,"2022-10-21 06:46:30",27.47,"2022-10-21 06:03:00",15.65,15.7,"2022-10-21 06:02:00",15.6,"2022-10-21 06:59:30",21.3,21.36,"2022-10-21 06:00:30",21.25,"2022-10-21 06:51:00",18.35,18.38,"2022-10-21 06:01:30",18.32,"2022-10-21 06:58:30",17.37,17.39,"2022-10-21 06:35:30",17.36,"2022-10-21 06:22:00",21.06,21.08,"2022-10-21 06:04:30",21.04,"2022-10-21 06:55:30",21.55,21.56,"2022-10-21 06:28:30",21.55,"2022-10-21 06:22:30",0.0005302284,0,"NAN",0,0,"NAN","NAN","2022-10-21 07:00:00","NAN","2022-10-21 07:00:00","NAN",0,0,"NAN","NAN","2022-10-21 07:00:00","NAN","2022-10-21 07:00:00","NAN",0.496
"2022-10-21 08:00:00",92,62.49,"2022-10-21 07:04:00",12.75,0.048,"2022-10-21 07:03:00",0,"2022-10-21 07:00:30",995,19.06,19.24,"2022-10-21 07:12:00",18.78,"2022-10-21 07:28:00",99.9,100,"2022-10-21 07:05:00",99.3,"2022-10-21 07:03:30",24.25,24.42,"2022-10-21 07:00:30",24,"2022-10-21 07:57:30",26.17,26.33,"2022-10-21 07:02:00",26.04,"2022-10-21 07:55:00",27.48,27.68,"2022-10-21 07:00:30",27.31,"2022-10-21 07:58:00",27.47,27.53,"2022-10-21 07:02:00",27.32,"2022-10-21 07:58:30",27.69,27.77,"2022-10-21 07:06:30",27.51,"2022-10-21 07:43:30",27.49,27.51,"2022-10-21 07:09:30",27.45,"2022-10-21 07:07:30",15.57,15.6,"2022-10-21 07:00:30",15.54,"2022-10-21 07:49:30",21.21,21.26,"2022-10-21 07:00:30",21.15,"2022-10-21 08:00:00",18.32,18.34,"2022-10-21 07:10:30",18.3,"2022-10-21 07:51:30",17.36,17.37,"2022-10-21 07:00:30",17.34,"2022-10-21 07:48:00",21.05,21.07,"2022-10-21 07:29:30",21.04,"2022-10-21 07:12:00",21.55,21.56,"2022-10-21 07:07:00",21.54,"2022-10-21 07:50:30",0.01016237,0,"NAN",0,0,"NAN","NAN","2022-10-21 08:00:00","NAN","2022-10-21 08:00:00","NAN",0,0,"NAN","NAN","2022-10-21 08:00:00","NAN","2022-10-21 08:00:00","NAN",1.39
"2022-10-21 09:00:00",93,56.31,"2022-10-21 09:00:00",12.73,7.235,"2022-10-21 08:00:30",0,"2022-10-21 08:00:30",995,19.32,20.27,"2022-10-21 08:58:00",18.85,"2022-10-21 08:26:30",100,100,"2022-10-21 08:00:30",99.5,"2022-10-21 08:15:30",23.96,24.03,"2022-10-21 08:00:30",23.82,"2022-10-21 08:48:30",25.82,26.07,"2022-10-21 08:01:00",25.65,"2022-10-21 08:44:30",27.22,27.4,"2022-10-21 08:01:00",27.08,"2022-10-21 08:51:30",27.3,27.42,"2022-10-21 08:04:00",27.24,"2022-10-21 08:56:00",27.55,27.65,"2022-10-21 08:10:00",27.44,"2022-10-21 08:40:30",27.49,27.53,"2022-10-21 08:23:00",27.47,"2022-10-21 08:01:30",15.51,15.54,"2022-10-21 08:00:30",15.49,"2022-10-21 08:36:00",21.13,21.17,"2022-10-21 08:08:30",21.09,"2022-10-21 08:59:30",18.28,18.31,"2022-10-21 08:02:00",18.26,"2022-10-21 08:59:00",17.34,17.37,"2022-10-21 08:00:30",17.32,"2022-10-21 08:59:30",21.06,21.07,"2022-10-21 08:24:30",21.04,"2022-10-21 08:27:30",21.55,21.55,"2022-10-21 08:07:00",21.54,"2022-10-21 08:38:30",1.339149,0,"NAN",0,0,"NAN","NAN","2022-10-21 09:00:00","NAN","2022-10-21 09:00:00","NAN",0,0,"NAN","NAN","2022-10-21 09:00:00","NAN","2022-10-21 09:00:00","NAN",2.24
"2022-10-21 10:00:00",94,40.72,"2022-10-21 10:00:00",12.87,12.96,"2022-10-21 09:02:00",0.001,"2022-10-21 09:15:30",996,21.48,23.21,"2022-10-21 10:00:00",20.3,"2022-10-21 09:01:00",98.3,100,"2022-10-21 09:00:30",91.8,"2022-10-21 10:00:00",24.3,24.83,"2022-10-21 09:58:30",23.95,"2022-10-21 09:01:30",25.59,25.67,"2022-10-21 09:01:30",25.44,"2022-10-21 09:48:00",27.01,27.12,"2022-10-21 09:07:00",26.87,"2022-10-21 09:42:30",27.14,27.29,"2022-10-21 09:15:00",27.05,"2022-10-21 09:32:00",27.52,27.58,"2022-10-21 09:10:00",27.44,"2022-10-21 09:14:30",27.49,27.51,"2022-10-21 09:10:00",27.47,"2022-10-21 09:01:00",15.58,15.67,"2022-10-21 10:00:00",15.5,"2022-10-21 09:01:00",21.07,21.09,"2022-10-21 09:00:30",21.04,"2022-10-21 09:51:00",18.25,18.27,"2022-10-21 09:00:30",18.23,"2022-10-21 09:53:30",17.33,17.34,"2022-10-21 09:03:00",17.31,"2022-10-21 09:54:00",21.04,21.06,"2022-10-21 09:02:00",21.01,"2022-10-21 09:51:30",21.54,21.55,"2022-10-21 09:11:30",21.53,"2022-10-21 09:25:30",5.743377,0,"NAN",0,0,"NAN","NAN","2022-10-21 10:00:00","NAN","2022-10-21 10:00:00","NAN",0,0,"NAN","NAN","2022-10-21 10:00:00","NAN","2022-10-21 10:00:00","NAN",2.913
"2022-10-21 11:00:00",95,37.58,"2022-10-21 10:20:30",13.25,13.47,"2022-10-21 10:02:00",0.001,"2022-10-21 10:09:00",996,25.89,27.72,"2022-10-21 11:00:00",23.35,"2022-10-21 10:00:30",78.99,91.7,"2022-10-21 10:01:30",68.83,"2022-10-21 11:00:00",25.59,26.49,"2022-10-21 10:57:30",24.83,"2022-10-21 10:00:30",25.59,25.67,"2022-10-21 10:38:30",25.44,"2022-10-21 10:02:00",26.8,26.89,"2022-10-21 10:00:30",26.66,"2022-10-21 10:40:30",26.99,27.09,"2022-10-21 10:00:30",26.88,"2022-10-21 10:36:00",27.51,27.58,"2022-10-21 10:09:00",27.4,"2022-10-21 10:58:00",27.49,27.51,"2022-10-21 10:27:30",27.42,"2022-10-21 10:50:00",15.83,15.99,"2022-10-21 11:00:00",15.66,"2022-10-21 10:00:30",21.07,21.1,"2022-10-21 10:58:30",21.04,"2022-10-21 10:20:30",18.22,18.23,"2022-10-21 10:00:30",18.21,"2022-10-21 10:27:30",17.3,17.32,"2022-10-21 10:01:30",17.29,"2022-10-21 10:19:00",21.02,21.03,"2022-10-21 10:01:30",21,"2022-10-21 10:58:30",21.53,21.54,"2022-10-21 10:38:30",21.52,"2022-10-21 10:49:30",8.643342,0,"NAN",0,0,"NAN","NAN","2022-10-21 11:00:00","NAN","2022-10-21 11:00:00","NAN",0,0,"NAN","NAN","2022-10-21 11:00:00","NAN","2022-10-21 11:00:00","NAN",3.372
"2022-10-21 12:00:00",96,43.74,"2022-10-21 11:33:30",13.42,16.4,"2022-10-21 11:55:00",0.207,"2022-10-21 11:44:00",996,28.62,29.48,"2022-10-21 11:43:30",27.38,"2022-10-21 11:07:00",64.53,71.31,"2022-10-21 11:08:00",60.5,"2022-10-21 11:36:30",27.26,28.16,"2022-10-21 11:59:30",26.49,"2022-10-21 11:00:30",25.97,26.28,"2022-10-21 11:56:00",25.65,"2022-10-21 11:01:00",26.68,26.71,"2022-10-21 11:06:00",26.66,"2022-10-21 11:01:30",26.88,26.93,"2022-10-21 11:03:30",26.83,"2022-10-21 11:53:30",27.38,27.54,"2022-10-21 11:04:00",27.28,"2022-10-21 11:54:00",27.46,27.49,"2022-10-21 11:02:00",27.34,"2022-10-21 11:52:30",16.15,16.33,"2022-10-21 12:00:00",15.99,"2022-10-21 11:00:30",21.13,21.18,"2022-10-21 11:50:30",21.09,"2022-10-21 11:08:00",18.2,18.21,"2022-10-21 11:00:30",18.2,"2022-10-21 11:19:00",17.28,17.29,"2022-10-21 11:00:30",17.26,"2022-10-21 11:57:00",21.01,21.03,"2022-10-21 11:13:00",21,"2022-10-21 11:03:00",21.53,21.54,"2022-10-21 11:40:00",21.51,"2022-10-21 11:41:00",9.953174,0,"NAN",0,0,"NAN","NAN","2022-10-21 12:00:00","NAN","2022-10-21 12:00:00","NAN",0,0,"NAN","NAN","2022-10-21 12:00:00","NAN","2022-10-21 12:00:00","NAN",3.586
"2022-10-21 13:00:00",97,46.46,"2022-10-21 12:00:30",13.43,17.73,"2022-10-21 12:12:00",0.201,"2022-10-21 12:19:30",996,29.37,29.85,"2022-10-21 12:56:00",28.78,"2022-10-21 12:04:30",59.63,62.46,"2022-10-21 12:00:30",57.82,"2022-10-21 12:34:00",28.62,28.99,"2022-10-21 12:50:30",28.16,"2022-10-21 12:00:30",26.6,26.93,"2022-10-21 12:59:30",26.28,"2022-10-21 12:00:30",26.72,26.86,"2022-10-21 12:47:30",26.62,"2022-10-21 12:27:00",26.79,26.88,"2022-10-21 12:01:30",26.68,"2022-10-21 12:45:30",27.33,27.38,"2022-10-21 12:03:30",27.25,"2022-10-21 12:46:30",27.36,27.47,"2022-10-21 12:19:00",27.26,"2022-10-21 12:58:00",16.42,16.51,"2022-10-21 12:59:00",16.34,"2022-10-21 12:00:30",21.24,21.3,"2022-10-21 12:58:30",21.18,"2022-10-21 12:00:30",18.2,18.21,"2022-10-21 12:46:00",18.18,"2022-10-21 12:50:30",17.26,17.27,"2022-10-21 12:01:00",17.24,"2022-10-21 12:33:00",20.99,21.01,"2022-10-21 12:01:00",20.97,"2022-10-21 12:58:00",21.53,21.54,"2022-10-21 12:08:30",21.51,"2022-10-21 12:05:30",7.245048,0,"NAN",0,0,"NAN","NAN","2022-10-21 13:00:00","NAN","2022-10-21 13:00:00","NAN",0,0,"NAN","NAN","2022-10-21 13:00:00","NAN","2022-10-21 13:00:00","NAN",3.519
"2022-10-21 14:00:00",98,50.49,"2022-10-21 13:01:00",13.44,13.92,"2022-10-21 14:00:00",0.253,"2022-10-21 13:47:30",996,29.49,29.85,"2022-10-21 13:46:30",29.05,"2022-10-21 14:00:00",58.64,59.91,"2022-10-21 13:52:30",56.93,"2022-10-21 13:11:30",29.27,29.59,"2022-10-21 14:00:00",28.93,"2022-10-21 13:00:30",27.23,27.53,"2022-10-21 13:56:00",26.91,"2022-10-21 13:00:30",26.91,27.07,"2022-10-21 13:55:30",26.82,"2022-10-21 13:04:30",26.69,26.78,"2022-10-21 13:09:30",26.68,"2022-10-21 13:03:30",27.21,27.36,"2022-10-21 13:06:30",27.09,"2022-10-21 13:53:00",27.29,27.39,"2022-10-21 13:01:00",27.26,"2022-10-21 13:14:00",16.53,16.57,"2022-10-21 13:53:30",16.49,"2022-10-21 13:00:30",21.35,21.4,"2022-10-21 13:55:30",21.29,"2022-10-21 13:04:00",18.21,18.23,"2022-10-21 13:51:00",18.19,"2022-10-21 13:01:30",17.25,17.26,"2022-10-21 13:01:30",17.24,"2022-10-21 13:24:00",20.98,21,"2022-10-21 13:13:00",20.97,"2022-10-21 13:40:00",21.52,21.53,"2022-10-21 13:01:30",21.52,"2022-10-21 13:42:00",6.247348,0,"NAN",0,0,"NAN","NAN","2022-10-21 14:00:00","NAN","2022-10-21 14:00:00","NAN",0,0,"NAN","NAN","2022-10-21 14:00:00","NAN","2022-10-21 14:00:00","NAN",3.172
"2022-10-21 15:00:00",99,48.32,"2022-10-21 14:51:30",13.39,13.5,"2022-10-21 14:02:30",0.184,"2022-10-21 14:44:30",995,29.14,30.26,"2022-10-21 14:52:00",28.17,"2022-10-21 14:12:30",60.23,65.05,"2022-10-21 14:08:00",54.88,"2022-10-21 15:00:00",29.57,29.94,"2022-10-21 14:59:00",29.4,"2022-10-21 14:27:30",27.71,27.95,"2022-10-21 14:53:00",27.49,"2022-10-21 14:04:00",27.12,27.31,"2022-10-21 14:53:00",27.03,"2022-10-21 14:07:00",26.72,26.86,"2022-10-21 14:55:00",26.66,"2022-10-21 14:12:30",27.15,27.2,"2022-10-21 14:01:30",27.09,"2022-10-21 14:32:30",27.28,27.31,"2022-10-21 14:02:00",27.26,"2022-10-21 14:11:30",16.55,16.61,"2022-10-21 14:56:30",16.52,"2022-10-21 14:22:00",21.43,21.47,"2022-10-21 14:51:30",21.39,"2022-10-21 14:00:30",18.24,18.26,"2022-10-21 14:58:00",18.21,"2022-10-21 14:00:30",17.25,17.25,"2022-10-21 14:01:00",17.23,"2022-10-21 14:24:30",20.98,20.99,"2022-10-21 14:01:30",20.97,"2022-10-21 14:27:00",21.51,21.52,"2022-10-21 14:03:30",21.5,"2022-10-21 14:48:00",8.10515,0,"NAN",0,0,"NAN","NAN","2022-10-21 15:00:00","NAN","2022-10-21 15:00:00","NAN",0,0,"NAN","NAN","2022-10-21 15:00:00","NAN","2022-10-21 15:00:00","NAN",2.577
"2022-10-21 16:00:00",100,47.51,"2022-10-21 15:22:00",13.42,15.63,"2022-10-21 15:42:30",0.224,"2022-10-21 15:06:00",994,30.54,31.25,"2022-10-21 15:18:30",30.03,"2022-10-21 15:44:30",53.09,55.35,"2022-10-21 15:08:00",49.42,"2022-10-21 15:24:00",30.37,30.59,"2022-10-21 15:42:30",29.91,"2022-10-21 15:00:30",28.08,28.35,"2022-10-21 15:56:00",27.87,"2022-10-21 15:02:30",27.37,27.52,"2022-10-21 15:44:30",27.2,"2022-10-21 15:05:00",26.83,26.88,"2022-10-21 15:14:30",26.68,"2022-10-21 15:04:30",27.14,27.17,"2022-10-21 15:01:30",27.07,"2022-10-21 15:19:00",27.26,27.3,"2022-10-21 15:17:00",27.16,"2022-10-21 15:38:00",16.67,16.7,"2022-10-21 15:36:00",16.61,"2022-10-21 15:01:30",21.5,21.55,"2022-10-21 15:50:30",21.45,"2022-10-21 15:01:00",18.26,18.27,"2022-10-21 15:36:30",18.24,"2022-10-21 15:00:30",17.24,17.25,"2022-10-21 15:03:00",17.23,"2022-10-21 15:08:30",20.96,20.98,"2022-10-21 15:10:00",20.95,"2022-10-21 15:30:30",21.51,21.52,"2022-10-21 15:11:30",21.5,"2022-10-21 15:20:30",6.171218,0,"NAN",0,0,"NAN","NAN","2022-10-21 16:00:00","NAN","2022-10-21 16:00:00","NAN",0,0,"NAN","NAN","2022-10-21 16:00:00","NAN","2022-10-21 16:00:00","NAN",1.798
"2022-10-21 17:00:00",101,50.27,"2022-10-21 16:24:00",13.43,16.77,"2022-10-21 16:43:00",0.213,"2022-10-21 16:11:00",993,30.18,30.71,"2022-10-21 16:18:00",29.63,"2022-10-21 16:46:00",54.28,56.15,"2022-10-21 16:52:30",52.95,"2022-10-21 16:26:00",30.63,30.76,"2022-10-21 16:35:30",30.5,"2022-10-21 16:04:30",28.48,28.7,"2022-10-21 16:57:00",28.26,"2022-10-21 16:10:30",27.59,27.73,"2022-10-21 16:45:00",27.42,"2022-10-21 16:16:00",26.88,26.9,"2022-10-21 16:01:00",26.86,"2022-10-21 16:02:30",27.14,27.17,"2022-10-21 16:00:30",27.09,"2022-10-21 16:06:30",27.2,27.28,"2022-10-21 16:01:30",27.08,"2022-10-21 16:59:00",16.66,16.67,"2022-10-21 16:06:30",16.64,"2022-10-21 16:52:00",21.57,21.6,"2022-10-21 16:39:30",21.53,"2022-10-21 16:01:00",18.29,18.3,"2022-10-21 17:00:00",18.26,"2022-10-21 16:01:00",17.24,17.26,"2022-10-21 16:57:00",17.23,"2022-10-21 16:03:00",20.96,20.97,"2022-10-21 16:45:30",20.95,"2022-10-21 16:15:30",21.51,21.53,"2022-10-21 16:37:30",21.5,"2022-10-21 16:02:30",7.233682,0,"NAN",0,0,"NAN","NAN","2022-10-21 17:00:00","NAN","2022-10-21 17:00:00","NAN",0,0,"NAN","NAN","2022-10-21 17:00:00","NAN","2022-10-21 17:00:00","NAN",0.906
"2022-10-21 18:00:00",102,49.87,"2022-10-21 17:14:00",13.42,15.69,"2022-10-21 17:22:30",0.194,"2022-10-21 17:02:00",993,30.15,31,"2022-10-21 17:03:00",29.74,"2022-10-21 17:46:30",55.67,57.95,"2022-10-21 17:43:00",53.11,"2022-10-21 17:03:30",30.91,31.1,"2022-10-21 17:27:00",30.71,"2022-10-21 17:00:30",28.81,28.96,"2022-10-21 17:36:30",28.63,"2022-10-21 17:04:30",27.83,27.94,"2022-10-21 17:39:30",27.65,"2022-10-21 17:01:30",26.93,27.09,"2022-10-21 17:50:00",26.86,"2022-10-21 17:03:30",27.14,27.17,"2022-10-21 17:00:30",27.07,"2022-10-21 17:12:30",27.14,27.26,"2022-10-21 17:40:30",27.08,"2022-10-21 17:06:30",16.65,16.68,"2022-10-21 17:19:30",16.62,"2022-10-21 17:59:00",21.61,21.63,"2022-10-21 17:34:00",21.58,"2022-10-21 17:01:30",18.31,18.33,"2022-10-21 17:59:00",18.29,"2022-10-21 17:05:00",17.26,17.27,"2022-10-21 17:38:00",17.25,"2022-10-21 17:21:00",20.95,20.97,"2022-10-21 17:16:00",20.95,"2022-10-21 17:00:30",21.51,21.52,"2022-10-21 17:00:30",21.5,"2022-10-21 17:04:30",5.413694,0,"NAN",0,0,"NAN","NAN","2022-10-21 18:00:00","NAN","2022-10-21 18:00:00","NAN",0,0,"NAN","NAN","2022-10-21 18:00:00","NAN","2022-10-21 18:00:00","NAN",0.127
"2022-10-21 19:00:00",103,51.78,"2022-10-21 18:57:00",13.44,18.16,"2022-10-21 18:01:00",0.222,"2022-10-21 19:00:00",993,30.21,30.79,"2022-10-21 18:40:00",29.63,"2022-10-21 18:04:00",55.47,58.1,"2022-10-21 18:14:30",53.85,"2022-10-21 18:33:00",31.04,31.33,"2022-10-21 18:53:30",30.91,"2022-10-21 18:00:30",29.04,29.17,"2022-10-21 18:57:30",28.86,"2022-10-21 18:06:30",28.02,28.15,"2022-10-21 18:42:00",27.86,"2022-10-21 18:01:00",27.08,27.11,"2022-10-21 18:54:30",26.96,"2022-10-21 18:12:30",27.14,27.2,"2022-10-21 18:56:00",27.05,"2022-10-21 18:28:30",27.13,27.26,"2022-10-21 18:13:30",27.08,"2022-10-21 18:03:00",16.61,16.63,"2022-10-21 18:00:30",16.59,"2022-10-21 18:19:00",21.63,21.65,"2022-10-21 18:46:00",21.61,"2022-10-21 18:01:30",18.34,18.36,"2022-10-21 18:59:30",18.33,"2022-10-21 18:00:30",17.26,17.27,"2022-10-21 18:55:30",17.24,"2022-10-21 18:02:30",20.96,20.97,"2022-10-21 18:12:00",20.95,"2022-10-21 18:01:30",21.51,21.51,"2022-10-21 18:00:30",21.49,"2022-10-21 18:22:30",6.622572,0,"NAN",0,0,"NAN","NAN","2022-10-21 19:00:00","NAN","2022-10-21 19:00:00","NAN",0,0,"NAN","NAN","2022-10-21 19:00:00","NAN","2022-10-21 19:00:00","NAN",0
"2022-10-21 20:00:00",104,51.71,"2022-10-21 19:03:00",13.09,13.19,"2022-10-21 19:56:30",0.001,"2022-10-21 19:59:00",993,29.29,30.15,"2022-10-21 19:15:30",27.55,"2022-10-21 20:00:00",58.15,66.09,"2022-10-21 20:00:00",52.29,"2022-10-21 19:15:00",31.15,31.37,"2022-10-21 19:06:00",30.71,"2022-10-21 20:00:00",29.26,29.36,"2022-10-21 19:21:30",29.07,"2022-10-21 19:07:00",28.23,28.36,"2022-10-21 19:38:00",28.07,"2022-10-21 19:08:00",27.18,27.29,"2022-10-21 19:44:30",27.09,"2022-10-21 19:00:30",27.16,27.23,"2022-10-21 19:43:00",27.07,"2022-10-21 19:18:30",27.12,27.21,"2022-10-21 19:29:00",27.08,"2022-10-21 19:07:00",16.53,16.61,"2022-10-21 19:01:00",16.42,"2022-10-21 20:00:00",21.64,21.66,"2022-10-21 19:04:00",21.63,"2022-10-21 19:17:00",18.36,18.38,"2022-10-21 20:00:00",18.34,"2022-10-21 19:24:30",17.27,17.28,"2022-10-21 19:18:00",17.26,"2022-10-21 19:28:00",20.96,20.98,"2022-10-21 19:01:00",20.94,"2022-10-21 19:50:30",21.51,21.51,"2022-10-21 19:02:00",21.49,"2022-10-21 19:03:30",2.403913,0,"NAN",0,0,"NAN","NAN","2022-10-21 20:00:00","NAN","2022-10-21 20:00:00","NAN",0,0,"NAN","NAN","2022-10-21 20:00:00","NAN","2022-10-21 20:00:00","NAN",0
"2022-10-21 21:00:00",105,55.49,"2022-10-21 20:00:30",12.9,0.122,"2022-10-21 21:00:00",0,"2022-10-21 20:04:30",994,26.36,27.49,"2022-10-21 20:00:30",25.45,"2022-10-21 21:00:00",71.52,75.94,"2022-10-21 21:00:00",65.79,"2022-10-21 20:01:00",30.06,30.74,"2022-10-21 20:04:00",29.4,"2022-10-21 21:00:00",29.28,29.36,"2022-10-21 20:19:30",29.23,"2022-10-21 20:52:30",28.37,28.55,"2022-10-21 20:51:30",28.24,"2022-10-21 20:05:30",27.29,27.34,"2022-10-21 20:56:00",27.24,"2022-10-21 20:08:00",27.25,27.35,"2022-10-21 20:43:30",27.09,"2022-10-21 20:08:00",27.16,27.24,"2022-10-21 20:49:00",27.08,"2022-10-21 20:14:30",16.28,16.42,"2022-10-21 20:00:30",16.12,"2022-10-21 21:00:00",21.61,21.65,"2022-10-21 20:00:30",21.55,"2022-10-21 20:52:30",18.38,18.4,"2022-10-21 20:39:00",18.37,"2022-10-21 20:03:00",17.28,17.3,"2022-10-21 20:47:30",17.27,"2022-10-21 20:01:00",20.96,20.98,"2022-10-21 20:17:00",20.94,"2022-10-21 20:14:00",21.5,21.51,"2022-10-21 20:00:30",21.49,"2022-10-21 20:56:00",0.09867366,0,"NAN",0,0,"NAN","NAN","2022-10-21 21:00:00","NAN","2022-10-21 21:00:00","NAN",0,0,"NAN","NAN","2022-10-21 21:00:00","NAN","2022-10-21 21:00:00","NAN",0
"2022-10-21 22:00:00",106,60.55,"2022-10-21 21:01:00",12.87,0.052,"2022-10-21 22:00:00",0,"2022-10-21 21:00:30",995,24.78,25.46,"2022-10-21 21:00:30",24.28,"2022-10-21 21:59:30",79.17,82.6,"2022-10-21 22:00:00",75.36,"2022-10-21 21:01:00",28.94,29.55,"2022-10-21 21:00:30",28.49,"2022-10-21 21:54:30",29.02,29.29,"2022-10-21 21:00:30",28.84,"2022-10-21 21:47:00",28.5,28.57,"2022-10-21 21:19:30",28.37,"2022-10-21 21:14:30",27.41,27.5,"2022-10-21 21:36:00",27.27,"2022-10-21 21:02:00",27.33,27.38,"2022-10-21 21:13:00",27.25,"2022-10-21 21:03:00",27.19,27.28,"2022-10-21 21:29:30",27.08,"2022-10-21 21:23:30",16.01,16.14,"2022-10-21 21:01:30",15.89,"2022-10-21 21:59:30",21.52,21.58,"2022-10-21 21:07:30",21.45,"2022-10-21 22:00:00",18.38,18.39,"2022-10-21 21:10:30",18.37,"2022-10-21 21:02:30",17.3,17.31,"2022-10-21 21:37:00",17.28,"2022-10-21 21:34:00",20.96,20.98,"2022-10-21 21:49:00",20.95,"2022-10-21 21:01:30",21.5,21.51,"2022-10-21 21:09:00",21.48,"2022-10-21 21:02:30",0.0005612336,0,"NAN",0,0,"NAN","NAN","2022-10-21 22:00:00","NAN","2022-10-21 22:00:00","NAN",0,0,"NAN","NAN","2022-10-21 22:00:00","NAN","2022-10-21 22:00:00","NAN",0
"2022-10-21 23:00:00",107,61.55,"2022-10-21 22:04:00",12.85,0.05,"2022-10-21 22:47:30",0,"2022-10-21 22:00:30",995,23.77,24.34,"2022-10-21 22:03:00",23.16,"2022-10-21 22:58:00",84.9,87.7,"2022-10-21 23:00:00",81.9,"2022-10-21 22:01:00",28.11,28.55,"2022-10-21 22:00:30",27.68,"2022-10-21 22:57:30",28.64,28.92,"2022-10-21 22:01:00",28.42,"2022-10-21 22:52:00",28.48,28.57,"2022-10-21 22:08:00",28.36,"2022-10-21 22:55:30",27.49,27.53,"2022-10-21 22:59:00",27.43,"2022-10-21 22:00:30",27.35,27.41,"2022-10-21 23:00:00",27.28,"2022-10-21 22:39:30",27.24,27.3,"2022-10-21 22:39:30",27.13,"2022-10-21 22:10:30",15.81,15.9,"2022-10-21 22:01:30",15.72,"2022-10-21 22:58:30",21.41,21.47,"2022-10-21 22:00:30",21.35,"2022-10-21 22:56:30",18.38,18.4,"2022-10-21 22:52:30",18.37,"2022-10-21 22:44:30",17.3,17.31,"2022-10-21 22:53:00",17.29,"2022-10-21 22:00:30",20.97,20.99,"2022-10-21 22:39:00",20.95,"2022-10-21 22:01:00",21.49,21.51,"2022-10-21 22:21:00",21.48,"2022-10-21 22:27:30",0.0006151586,0,"NAN",0,0,"NAN","NAN","2022-10-21 23:00:00","NAN","2022-10-21 23:00:00","NAN",0,0,"NAN","NAN","2022-10-21 23:00:00","NAN","2022-10-21 23:00:00","NAN",0
"2022-10-22 00:00:00",108,62.1,"2022-10-22 00:00:00",12.84,0.049,"2022-10-22 00:00:00",0,"2022-10-21 23:00:30",996,22.9,23.22,"2022-10-21 23:02:30",22.7,"2022-10-21 23:38:00",89.7,91.3,"2022-10-21 23:53:30",87.2,"2022-10-21 23:01:00",27.42,27.74,"2022-10-21 23:00:30",27.12,"2022-10-21 23:57:30",28.25,28.5,"2022-10-21 23:01:00",28.02,"2022-10-21 23:50:00",28.33,28.53,"2022-10-21 23:04:00",28.24,"2022-10-21 23:18:00",27.5,27.53,"2022-10-21 23:17:30",27.44,"2022-10-21 23:01:00",27.4,27.53,"2022-10-21 23:52:30",27.32,"2022-10-21 23:06:00",27.27,27.3,"2022-10-21 23:08:30",27.18,"2022-10-21 23:24:30",15.65,15.72,"2022-10-21 23:00:30",15.59,"2022-10-21 23:50:30",21.3,21.36,"2022-10-21 23:02:30",21.25,"2022-10-21 23:57:30",18.37,18.39,"2022-10-21 23:02:00",18.35,"2022-10-21 23:55:00",17.31,17.32,"2022-10-21 23:01:30",17.31,"2022-10-21 23:01:00",20.98,20.99,"2022-10-21 23:24:00",20.96,"2022-10-21 23:32:30",21.49,21.51,"2022-10-21 23:16:30",21.49,"2022-10-21 23:04:00",0.0006972126,0,"NAN",0,0,"NAN","NAN","2022-10-22 00:00:00","NAN","2022-10-22 00:00:00","NAN",0,0,"NAN","NAN","2022-10-22 00:00:00","NAN","2022-10-22 00:00:00","NAN",0
"2022-10-22 01:00:00",109,60.98,"2022-10-22 01:00:00",12.82,0.049,"2022-10-22 00:45:00",0,"2022-10-22 00:00:30",996,22.78,23.11,"2022-10-22 00:55:30",22.51,"2022-10-22 00:26:00",91.7,93,"2022-10-22 00:37:30",89.7,"2022-10-22 00:04:30",27,27.12,"2022-10-22 00:01:00",26.86,"2022-10-22 00:54:00",27.92,28.1,"2022-10-22 00:03:00",27.68,"2022-10-22 00:56:30",28.22,28.36,"2022-10-22 00:04:00",28.05,"2022-10-22 00:57:30",27.5,27.55,"2022-10-22 00:07:00",27.48,"2022-10-22 00:06:30",27.48,27.58,"2022-10-22 00:24:00",27.37,"2022-10-22 00:08:00",27.28,27.32,"2022-10-22 00:14:00",27.23,"2022-10-22 00:40:30",15.55,15.59,"2022-10-22 00:00:30",15.52,"2022-10-22 00:57:30",21.19,21.25,"2022-10-22 00:00:30",21.15,"2022-10-22 00:47:00",18.35,18.36,"2022-10-22 00:02:00",18.33,"2022-10-22 00:39:00",17.31,17.32,"2022-10-22 00:02:30",17.3,"2022-10-22 00:52:30",20.98,20.99,"2022-10-22 00:05:00",20.96,"2022-10-22 00:09:00",21.5,21.51,"2022-10-22 00:02:30",21.49,"2022-10-22 00:01:30",0.0007479763,0,"NAN",0,0,"NAN","NAN","2022-10-22 01:00:00","NAN","2022-10-22 01:00:00","NAN",0,0,"NAN","NAN","2022-10-22 01:00:00","NAN","2022-10-22 01:00:00","NAN",0
"2022-10-22 02:00:00",110,60.83,"2022-10-22 01:13:30",12.79,0.049,"2022-10-22 01:52:00",0,"2022-10-22 01:00:30",995,22.44,23.06,"2022-10-22 01:02:00",22.05,"2022-10-22 01:59:30",93.5,95.7,"2022-10-22 01:50:00",91.2,"2022-10-22 01:03:00",26.74,26.91,"2022-10-22 01:00:30",26.49,"2022-10-22 01:51:30",27.62,27.75,"2022-10-22 01:03:30",27.41,"2022-10-22 01:50:00",28.07,28.17,"2022-10-22 01:09:30",27.88,"2022-10-22 01:58:00",27.49,27.53,"2022-10-22 01:00:30",27.44,"2022-10-22 01:10:00",27.51,27.58,"2022-10-22 01:07:30",27.36,"2022-10-22 01:48:30",27.29,27.32,"2022-10-22 01:42:00",27.24,"2022-10-22 01:13:00",15.49,15.52,"2022-10-22 01:00:30",15.46,"2022-10-22 01:58:30",21.1,21.16,"2022-10-22 01:01:30",21.06,"2022-10-22 01:59:00",18.32,18.34,"2022-10-22 01:01:30",18.3,"2022-10-22 01:35:00",17.31,17.32,"2022-10-22 01:28:30",17.29,"2022-10-22 01:59:00",20.97,20.99,"2022-10-22 01:09:30",20.96,"2022-10-22 01:11:30",21.5,21.51,"2022-10-22 01:11:00",21.49,"2022-10-22 01:01:00",0.0004873405,0,"NAN",0,0,"NAN","NAN","2022-10-22 02:00:00","NAN","2022-10-22 02:00:00","NAN",0,0,"NAN","NAN","2022-10-22 02:00:00","NAN","2022-10-22 02:00:00","NAN",0
"2022-10-22 03:00:00",111,61.59,"2022-10-22 02:40:30",12.79,0.048,"2022-10-22 02:56:00",0,"2022-10-22 02:00:30",995,22.17,22.42,"2022-10-22 02:47:30",21.98,"2022-10-22 02:07:00",95.2,96.1,"2022-10-22 02:20:30",94.4,"2022-10-22 02:48:30",26.39,26.49,"2022-10-22 02:00:30",26.27,"2022-10-22 02:45:00",27.36,27.53,"2022-10-22 02:01:30",27.22,"2022-10-22 02:59:30",27.9,27.99,"2022-10-22 02:00:30",27.71,"2022-10-22 02:59:00",27.46,27.5,"2022-10-22 02:02:00",27.32,"2022-10-22 02:58:30",27.52,27.58,"2022-10-22 02:28:30",27.41,"2022-10-22 02:05:00",27.29,27.33,"2022-10-22 02:09:00",27.26,"2022-10-22 02:29:00",15.42,15.46,"2022-10-22 02:02:30",15.38,"2022-10-22 02:59:00",21.03,21.06,"2022-10-22 02:01:00",20.98,"2022-10-22 02:51:30",18.29,18.32,"2022-10-22 02:00:30",18.26,"2022-10-22 03:00:00",17.3,17.31,"2022-10-22 02:07:00",17.29,"2022-10-22 02:18:00",20.97,20.98,"2022-10-22 02:02:00",20.96,"2022-10-22 02:07:00",21.5,21.51,"2022-10-22 02:26:30",21.5,"2022-10-22 02:03:30",0.0005058654,0,"NAN",0,0,"NAN","NAN","2022-10-22 03:00:00","NAN","2022-10-22 03:00:00","NAN",0,0,"NAN","NAN","2022-10-22 03:00:00","NAN","2022-10-22 03:00:00","NAN",0
"2022-10-22 04:00:00",112,61.25,"2022-10-22 03:38:30",12.79,0.048,"2022-10-22 03:11:30",0,"2022-10-22 03:00:30",994,22.26,22.4,"2022-10-22 03:47:30",22.16,"2022-10-22 03:12:30",95.7,96.5,"2022-10-22 03:20:30",94.5,"2022-10-22 03:01:00",26.12,26.29,"2022-10-22 03:00:30",26.03,"2022-10-22 03:40:00",27.12,27.32,"2022-10-22 03:01:00",26.93,"2022-10-22 03:59:00",27.75,27.91,"2022-10-22 03:04:00",27.64,"2022-10-22 03:42:00",27.34,27.47,"2022-10-22 03:11:30",27.23,"2022-10-22 04:00:00",27.5,27.58,"2022-10-22 03:23:00",27.39,"2022-10-22 03:27:30",27.29,27.34,"2022-10-22 03:14:30",27.26,"2022-10-22 03:25:30",15.37,15.39,"2022-10-22 03:06:00",15.35,"2022-10-22 03:58:30",20.96,20.99,"2022-10-22 03:01:30",20.92,"2022-10-22 03:57:30",18.27,18.29,"2022-10-22 03:08:00",18.25,"2022-10-22 03:51:00",17.3,17.31,"2022-10-22 03:10:30",17.28,"2022-10-22 03:02:00",20.98,20.99,"2022-10-22 03:07:00",20.96,"2022-10-22 03:21:00",21.5,21.51,"2022-10-22 03:09:30",21.5,"2022-10-22 03:04:30",0.0004804565,0,"NAN",0,0,"NAN","NAN","2022-10-22 04:00:00","NAN","2022-10-22 04:00:00","NAN",0,0,"NAN","NAN","2022-10-22 04:00:00","NAN","2022-10-22 04:00:00","NAN",0
"2022-10-22 05:00:00",113,61.36,"2022-10-22 04:00:30",12.75,0.048,"2022-10-22 04:03:30",0,"2022-10-22 04:00:30",994,22.07,22.21,"2022-10-22 04:32:30",21.92,"2022-10-22 04:40:30",96.5,97.9,"2022-10-22 04:50:00",95.3,"2022-10-22 04:03:30",25.9,26.08,"2022-10-22 04:00:30",25.66,"2022-10-22 04:53:30",26.89,26.99,"2022-10-22 04:01:30",26.72,"2022-10-22 05:00:00",27.57,27.73,"2022-10-22 04:11:30",27.44,"2022-10-22 04:42:00",27.29,27.32,"2022-10-22 04:13:00",27.25,"2022-10-22 04:15:00",27.47,27.56,"2022-10-22 04:09:30",27.33,"2022-10-22 04:53:30",27.29,27.34,"2022-10-22 04:37:00",27.26,"2022-10-22 04:05:00",15.32,15.35,"2022-10-22 04:00:30",15.29,"2022-10-22 04:59:30",20.9,20.94,"2022-10-22 04:01:00",20.86,"2022-10-22 04:49:30",18.24,18.25,"2022-10-22 04:03:00",18.23,"2022-10-22 04:53:00",17.28,17.3,"2022-10-22 04:11:30",17.27,"2022-10-22 04:58:30",20.98,20.99,"2022-10-22 04:14:00",20.95,"2022-10-22 04:39:00",21.5,21.51,"2022-10-22 04:52:00",21.5,"2022-10-22 04:10:30",0.0003464121,0,"NAN",0,0,"NAN","NAN","2022-10-22 05:00:00","NAN","2022-10-22 05:00:00","NAN",0,0,"NAN","NAN","2022-10-22 05:00:00","NAN","2022-10-22 05:00:00","NAN",0
"2022-10-22 06:00:00",114,61.63,"2022-10-22 05:37:00",12.77,0.048,"2022-10-22 05:54:00",0,"2022-10-22 05:00:30",994,21.74,22,"2022-10-22 05:00:30",21.53,"2022-10-22 06:00:00",97.6,98.9,"2022-10-22 05:51:30",96.2,"2022-10-22 05:03:30",25.6,25.66,"2022-10-22 05:00:30",25.46,"2022-10-22 05:38:00",26.66,26.8,"2022-10-22 05:00:30",26.47,"2022-10-22 05:58:30",27.45,27.52,"2022-10-22 05:00:30",27.31,"2022-10-22 05:58:00",27.21,27.29,"2022-10-22 05:00:30",27.09,"2022-10-22 05:48:00",27.4,27.51,"2022-10-22 05:12:00",27.29,"2022-10-22 05:16:00",27.29,27.34,"2022-10-22 05:09:00",27.26,"2022-10-22 05:43:30",15.26,15.29,"2022-10-22 05:01:00",15.24,"2022-10-22 05:46:00",20.84,20.88,"2022-10-22 05:01:30",20.8,"2022-10-22 05:57:00",18.21,18.23,"2022-10-22 05:00:30",18.2,"2022-10-22 05:43:30",17.28,17.29,"2022-10-22 05:25:00",17.26,"2022-10-22 05:51:00",20.98,21,"2022-10-22 05:16:00",20.96,"2022-10-22 05:21:00",21.5,21.51,"2022-10-22 05:00:30",21.5,"2022-10-22 05:37:00",0.000350946,0,"NAN",0,0,"NAN","NAN","2022-10-22 06:00:00","NAN","2022-10-22 06:00:00","NAN",0,0,"NAN","NAN","2022-10-22 06:00:00","NAN","2022-10-22 06:00:00","NAN",0.016
"2022-10-22 07:00:00",115,61.18,"2022-10-22 06:59:30",12.76,0.049,"2022-10-22 06:10:00",0,"2022-10-22 06:00:30",995,21.85,22.18,"2022-10-22 06:54:30",21.53,"2022-10-22 06:04:00",99,99.9,"2022-10-22 06:36:30",97.7,"2022-10-22 06:03:00",25.44,25.51,"2022-10-22 06:01:30",25.33,"2022-10-22 06:34:30",26.46,26.51,"2022-10-22 06:02:00",26.28,"2022-10-22 06:59:00",27.28,27.36,"2022-10-22 06:01:00",27.1,"2022-10-22 06:58:30",27.09,27.14,"2022-10-22 06:05:00",27.05,"2022-10-22 06:40:30",27.36,27.45,"2022-10-22 06:33:30",27.3,"2022-10-22 06:06:00",27.29,27.33,"2022-10-22 06:06:30",27.28,"2022-10-22 06:00:30",15.23,15.25,"2022-10-22 06:00:30",15.22,"2022-10-22 06:39:00",20.78,20.81,"2022-10-22 06:01:00",20.75,"2022-10-22 06:51:00",18.19,18.21,"2022-10-22 06:01:00",18.17,"2022-10-22 06:51:00",17.27,17.28,"2022-10-22 06:01:00",17.26,"2022-10-22 06:49:30",20.97,20.98,"2022-10-22 06:04:00",20.95,"2022-10-22 06:42:30",21.5,21.51,"2022-10-22 06:01:30",21.49,"2022-10-22 06:17:00",0.0003804535,0,"NAN",0,0,"NAN","NAN","2022-10-22 07:00:00","NAN","2022-10-22 07:00:00","NAN",0,0,"NAN","NAN","2022-10-22 07:00:00","NAN","2022-10-22 07:00:00","NAN",0.491
"2022-10-22 08:00:00",116,60.89,"2022-10-22 07:40:30",12.75,0.049,"2022-10-22 07:03:00",0,"2022-10-22 07:00:30",995,22.26,22.4,"2022-10-22 07:10:00",22.16,"2022-10-22 07:01:00",99.3,100,"2022-10-22 07:50:00",98.6,"2022-10-22 07:01:00",25.36,25.46,"2022-10-22 07:05:00",25.25,"2022-10-22 07:54:30",26.28,26.41,"2022-10-22 07:02:30",26.17,"2022-10-22 07:57:30",27.11,27.26,"2022-10-22 07:00:30",27.06,"2022-10-22 07:37:00",27.03,27.09,"2022-10-22 07:00:30",26.88,"2022-10-22 07:56:00",27.34,27.4,"2022-10-22 07:28:30",27.26,"2022-10-22 07:54:00",27.29,27.32,"2022-10-22 07:06:00",27.24,"2022-10-22 07:16:30",15.24,15.25,"2022-10-22 07:46:30",15.22,"2022-10-22 07:00:30",20.74,20.77,"2022-10-22 07:00:30",20.71,"2022-10-22 07:59:00",18.17,18.19,"2022-10-22 07:00:30",18.15,"2022-10-22 07:55:00",17.25,17.27,"2022-10-22 07:46:00",17.24,"2022-10-22 07:23:30",20.96,20.97,"2022-10-22 07:08:00",20.95,"2022-10-22 07:38:30",21.49,21.5,"2022-10-22 07:00:30",21.49,"2022-10-22 07:10:30",0.004840127,0.2,"NAN",0,0,"NAN","NAN","2022-10-22 08:00:00","NAN","2022-10-22 08:00:00","NAN",0,0,"NAN","NAN","2022-10-22 08:00:00","NAN","2022-10-22 08:00:00","NAN",1.371
"2022-10-22 09:00:00",117,57.86,"2022-10-22 09:00:00",12.74,5.471,"2022-10-22 08:00:30",0,"2022-10-22 08:00:30",996,22.64,23.27,"2022-10-22 08:57:30",22.25,"2022-10-22 08:11:00",99.8,100,"2022-10-22 08:05:00",98.9,"2022-10-22 08:01:30",25.27,25.38,"2022-10-22 08:59:00",25.22,"2022-10-22 08:27:30",26.13,26.28,"2022-10-22 08:01:00",26.07,"2022-10-22 08:18:30",27.03,27.12,"2022-10-22 08:09:00",26.89,"2022-10-22 08:36:00",26.89,27.04,"2022-10-22 08:04:30",26.86,"2022-10-22 08:04:00",27.33,27.38,"2022-10-22 08:00:30",27.24,"2022-10-22 08:58:30",27.29,27.32,"2022-10-22 08:16:00",27.26,"2022-10-22 08:03:30",15.25,15.28,"2022-10-22 08:58:30",15.24,"2022-10-22 08:00:30",20.71,20.73,"2022-10-22 08:03:30",20.69,"2022-10-22 08:58:00",18.14,18.15,"2022-10-22 08:04:30",18.13,"2022-10-22 08:38:30",17.25,17.26,"2022-10-22 08:05:30",17.24,"2022-10-22 08:34:30",20.95,20.97,"2022-10-22 08:08:30",20.93,"2022-10-22 08:59:30",21.49,21.5,"2022-10-22 08:00:30",21.48,"2022-10-22 08:48:00",1.109462,0.2,"NAN",0,0,"NAN","NAN","2022-10-22 09:00:00","NAN","2022-10-22 09:00:00","NAN",0,0,"NAN","NAN","2022-10-22 09:00:00","NAN","2022-10-22 09:00:00","NAN",2.208
"2022-10-22 10:00:00",118,52.89,"2022-10-22 10:00:00",12.95,13.11,"2022-10-22 09:01:00",0.001,"2022-10-22 09:20:00",997,23.87,24.66,"2022-10-22 09:55:30",23.16,"2022-10-22 09:00:30",97.9,100,"2022-10-22 09:05:00",94.6,"2022-10-22 09:58:30",25.68,26.05,"2022-10-22 09:59:00",25.3,"2022-10-22 09:02:00",26.07,26.07,"2022-10-22 09:00:30",26.04,"2022-10-22 09:38:00",26.89,26.97,"2022-10-22 09:01:30",26.85,"2022-10-22 09:14:00",26.88,26.9,"2022-10-22 09:03:00",26.79,"2022-10-22 09:58:30",27.23,27.35,"2022-10-22 09:11:30",27.13,"2022-10-22 09:52:00",27.27,27.32,"2022-10-22 09:14:00",27.19,"2022-10-22 09:24:30",15.34,15.41,"2022-10-22 09:54:00",15.26,"2022-10-22 09:01:30",20.68,20.69,"2022-10-22 09:00:30",20.68,"2022-10-22 09:19:30",18.12,18.14,"2022-10-22 09:01:00",18.1,"2022-10-22 09:58:30",17.23,17.24,"2022-10-22 09:00:30",17.22,"2022-10-22 09:44:00",20.95,20.97,"2022-10-22 09:26:00",20.93,"2022-10-22 09:11:00",21.48,21.49,"2022-10-22 09:11:00",21.47,"2022-10-22 09:36:30",3.450469,0,"NAN",0,0,"NAN","NAN","2022-10-22 10:00:00","NAN","2022-10-22 10:00:00","NAN",0,0,"NAN","NAN","2022-10-22 10:00:00","NAN","2022-10-22 10:00:00","NAN",2.883
"2022-10-22 11:00:00",119,44.97,"2022-10-22 10:42:00",13.46,13.66,"2022-10-22 10:00:30",0.201,"2022-10-22 10:37:30",997,26.26,27.07,"2022-10-22 10:41:00",24.59,"2022-10-22 10:00:30",85.9,95.2,"2022-10-22 10:02:30",79.77,"2022-10-22 11:00:00",26.62,27.33,"2022-10-22 10:57:00",26.05,"2022-10-22 10:00:30",26.13,26.28,"2022-10-22 10:47:00",26.05,"2022-10-22 10:09:00",26.81,26.91,"2022-10-22 10:01:30",26.68,"2022-10-22 10:44:00",26.77,26.88,"2022-10-22 10:01:30",26.68,"2022-10-22 10:48:30",27.14,27.25,"2022-10-22 10:03:30",27.05,"2022-10-22 10:25:30",27.24,27.3,"2022-10-22 10:11:30",27.13,"2022-10-22 10:35:00",15.54,15.67,"2022-10-22 11:00:00",15.41,"2022-10-22 10:00:30",20.71,20.74,"2022-10-22 11:00:00",20.69,"2022-10-22 10:00:30",18.1,18.12,"2022-10-22 10:18:00",18.09,"2022-10-22 10:35:30",17.22,17.23,"2022-10-22 10:25:00",17.2,"2022-10-22 10:42:30",20.94,20.97,"2022-10-22 10:01:30",20.93,"2022-10-22 10:04:00",21.48,21.5,"2022-10-22 10:39:00",21.47,"2022-10-22 10:32:00",7.037604,0,"NAN",0,0,"NAN","NAN","2022-10-22 11:00:00","NAN","2022-10-22 11:00:00","NAN",0,0,"NAN","NAN","2022-10-22 11:00:00","NAN","2022-10-22 11:00:00","NAN",3.344
"2022-10-22 12:00:00",120,41.98,"2022-10-22 11:40:30",13.45,17.97,"2022-10-22 11:39:00",0.189,"2022-10-22 11:19:30",997,28.95,30.14,"2022-10-22 11:46:30",26.91,"2022-10-22 11:01:30",71.77,80.3,"2022-10-22 11:02:00",66.56,"2022-10-22 11:44:00",28.03,29.02,"2022-10-22 12:00:00",27.29,"2022-10-22 11:03:00",26.48,26.7,"2022-10-22 11:51:30",26.28,"2022-10-22 11:00:30",26.76,26.89,"2022-10-22 11:53:30",26.68,"2022-10-22 11:16:00",26.68,26.72,"2022-10-22 11:27:30",26.65,"2022-10-22 11:29:30",27.12,27.17,"2022-10-22 11:09:30",27.03,"2022-10-22 11:22:30",27.17,27.28,"2022-10-22 11:02:00",27.08,"2022-10-22 11:54:30",15.85,16.05,"2022-10-22 11:58:00",15.67,"2022-10-22 11:00:30",20.78,20.84,"2022-10-22 11:57:00",20.74,"2022-10-22 11:00:30",18.09,18.1,"2022-10-22 11:03:00",18.08,"2022-10-22 11:22:00",17.2,17.22,"2022-10-22 11:00:30",17.19,"2022-10-22 11:47:00",20.93,20.95,"2022-10-22 11:07:00",20.91,"2022-10-22 11:47:00",21.48,21.5,"2022-10-22 11:08:00",21.47,"2022-10-22 11:04:00",13.29567,0,"NAN",0,0,"NAN","NAN","2022-10-22 12:00:00","NAN","2022-10-22 12:00:00","NAN",0,0,"NAN","NAN","2022-10-22 12:00:00","NAN","2022-10-22 12:00:00","NAN",3.553
"2022-10-22 13:00:00",121,43.65,"2022-10-22 12:18:00",13.42,17.92,"2022-10-22 12:15:30",0.174,"2022-10-22 12:17:30",997,29.39,30.38,"2022-10-22 12:27:00",28.7,"2022-10-22 12:37:00",68.05,70.02,"2022-10-22 12:06:00",65,"2022-10-22 12:23:00",29.88,30.72,"2022-10-22 12:58:30",29.04,"2022-10-22 12:06:30",27.1,27.53,"2022-10-22 12:59:00",26.7,"2022-10-22 12:00:30",26.87,26.94,"2022-10-22 12:57:00",26.73,"2022-10-22 12:10:30",26.67,26.7,"2022-10-22 12:31:30",26.6,"2022-10-22 12:36:00",27.13,27.17,"2022-10-22 12:02:00",27.06,"2022-10-22 12:58:30",27.1,27.16,"2022-10-22 12:15:00",27.08,"2022-10-22 12:04:00",16.26,16.45,"2022-10-22 12:59:00",16.05,"2022-10-22 12:00:30",20.92,21,"2022-10-22 12:58:30",20.84,"2022-10-22 12:00:30",18.09,18.11,"2022-10-22 12:57:30",18.08,"2022-10-22 12:20:00",17.19,17.2,"2022-10-22 12:03:30",17.18,"2022-10-22 12:37:00",20.91,20.93,"2022-10-22 12:01:30",20.9,"2022-10-22 12:31:30",21.49,21.49,"2022-10-22 12:00:30",21.48,"2022-10-22 12:03:00",13.39111,0,"NAN",0,0,"NAN","NAN","2022-10-22 13:00:00","NAN","2022-10-22 13:00:00","NAN",0,0,"NAN","NAN","2022-10-22 13:00:00","NAN","2022-10-22 13:00:00","NAN",3.485
"2022-10-22 14:00:00",122,46.79,"2022-10-22 13:56:00",13.41,17.55,"2022-10-22 13:42:30",0.15,"2022-10-22 13:54:30",996,30.06,31.66,"2022-10-22 13:58:30",28.97,"2022-10-22 13:03:00",64.6,69.04,"2022-10-22 13:05:00",58.25,"2022-10-22 13:58:30",31.11,31.77,"2022-10-22 14:00:00",30.68,"2022-10-22 13:00:30",27.92,28.34,"2022-10-22 13:58:30",27.51,"2022-10-22 13:01:00",27.07,27.28,"2022-10-22 14:00:00",26.89,"2022-10-22 13:01:00",26.66,26.7,"2022-10-22 13:01:00",26.59,"2022-10-22 13:13:00",27.09,27.17,"2022-10-22 13:05:00",26.96,"2022-10-22 13:45:00",27.08,27.18,"2022-10-22 13:38:00",27.06,"2022-10-22 13:36:30",16.55,16.72,"2022-10-22 13:59:30",16.44,"2022-10-22 13:01:30",21.09,21.18,"2022-10-22 14:00:00",21,"2022-10-22 13:00:30",18.11,18.14,"2022-10-22 13:56:30",18.09,"2022-10-22 13:03:00",17.18,17.19,"2022-10-22 13:01:30",17.17,"2022-10-22 13:01:00",20.91,20.93,"2022-10-22 13:45:00",20.88,"2022-10-22 13:46:00",21.48,21.49,"2022-10-22 13:02:30",21.47,"2022-10-22 13:49:30",13.69483,0,"NAN",0,0,"NAN","NAN","2022-10-22 14:00:00","NAN","2022-10-22 14:00:00","NAN",0,0,"NAN","NAN","2022-10-22 14:00:00","NAN","2022-10-22 14:00:00","NAN",3.141
"2022-10-22 15:00:00",123,47,"2022-10-22 14:00:30",13.41,18.17,"2022-10-22 14:16:30",0.187,"2022-10-22 14:28:30",995,30.78,31.52,"2022-10-22 14:45:30",29.84,"2022-10-22 14:25:00",59.82,62.87,"2022-10-22 14:26:00",56.93,"2022-10-22 14:45:30",32.59,33.2,"2022-10-22 14:56:30",31.88,"2022-10-22 14:00:30",28.71,29.15,"2022-10-22 14:58:30",28.27,"2022-10-22 14:02:00",27.41,27.6,"2022-10-22 14:58:30",27.23,"2022-10-22 14:00:30",26.69,26.83,"2022-10-22 14:58:30",26.65,"2022-10-22 14:04:30",27.02,27.14,"2022-10-22 14:09:30",26.9,"2022-10-22 14:43:30",27.08,27.12,"2022-10-22 14:30:30",27.06,"2022-10-22 14:25:30",16.84,16.96,"2022-10-22 14:59:00",16.72,"2022-10-22 14:00:30",21.27,21.37,"2022-10-22 14:53:00",21.17,"2022-10-22 14:02:00",18.15,18.17,"2022-10-22 14:57:00",18.12,"2022-10-22 14:01:30",17.17,17.18,"2022-10-22 14:05:00",17.17,"2022-10-22 14:01:00",20.91,20.93,"2022-10-22 14:06:30",20.89,"2022-10-22 14:41:00",21.47,21.48,"2022-10-22 14:01:30",21.46,"2022-10-22 14:34:00",11.57991,0,"NAN",0,0,"NAN","NAN","2022-10-22 15:00:00","NAN","2022-10-22 15:00:00","NAN",0,0,"NAN","NAN","2022-10-22 15:00:00","NAN","2022-10-22 15:00:00","NAN",2.557
"2022-10-22 16:00:00",124,51.28,"2022-10-22 15:00:30",13.41,18.13,"2022-10-22 15:17:00",0.199,"2022-10-22 15:01:30",994,30.51,30.99,"2022-10-22 15:06:00",30.15,"2022-10-22 15:19:00",58.64,60.18,"2022-10-22 15:55:00",57.49,"2022-10-22 15:33:30",33.33,33.43,"2022-10-22 15:11:30",33.16,"2022-10-22 15:00:30",29.51,29.93,"2022-10-22 15:59:00",29.07,"2022-10-22 15:04:30",27.8,28,"2022-10-22 15:55:00",27.52,"2022-10-22 15:01:00",26.84,26.88,"2022-10-22 15:21:30",26.7,"2022-10-22 15:04:00",27.02,27.12,"2022-10-22 15:54:00",26.86,"2022-10-22 15:24:00",27.08,27.14,"2022-10-22 15:54:00",27.03,"2022-10-22 15:38:00","NAN","NAN","2022-10-22 15:58:00","NAN","2022-10-22 15:58:00","NAN","NAN","2022-10-22 15:58:00","NAN","2022-10-22 15:58:00","NAN","NAN","2022-10-22 15:58:00","NAN","2022-10-22 15:58:00","NAN","NAN","2022-10-22 15:58:00","NAN","2022-10-22 15:58:00","NAN","NAN","2022-10-22 15:58:00","NAN","2022-10-22 15:58:00","NAN","NAN","2022-10-22 15:58:00","NAN","2022-10-22 15:58:00",8.194566,0,"NAN",0,0,"NAN","NAN","2022-10-22 16:00:00","NAN","2022-10-22 16:00:00","NAN",0,0,"NAN","NAN","2022-10-22 16:00:00","NAN","2022-10-22 16:00:00","NAN",1.782
"2022-10-22 17:00:00",125,51.15,"2022-10-22 16:34:00",13.42,18.25,"2022-10-22 16:31:00",0.143,"2022-10-22 16:28:00",993,31.34,32.27,"2022-10-22 16:42:00",30.22,"2022-10-22 17:00:00",56.34,59.09,"2022-10-22 17:00:00",53.27,"2022-10-22 16:40:00",33.55,34.07,"2022-10-22 17:00:00",33.16,"2022-10-22 16:01:00",30.08,30.34,"2022-10-22 16:58:30",29.86,"2022-10-22 16:03:30",28.2,28.42,"2022-10-22 17:00:00",27.95,"2022-10-22 16:02:00",26.96,27.11,"2022-10-22 16:48:00",26.88,"2022-10-22 16:00:30",27.09,27.17,"2022-10-22 16:34:30",26.93,"2022-10-22 16:11:30",27.08,27.1,"2022-10-22 16:00:30",27.05,"2022-10-22 16:09:30",16.92,16.99,"2022-10-22 16:56:00",16.88,"2022-10-22 16:00:30",21.55,21.6,"2022-10-22 16:59:00",21.5,"2022-10-22 16:01:00",18.24,18.28,"2022-10-22 16:59:30",18.21,"2022-10-22 16:01:30",17.18,17.2,"2022-10-22 16:28:00",17.17,"2022-10-22 16:02:00",20.9,20.91,"2022-10-22 16:09:00",20.88,"2022-10-22 16:19:30",21.46,21.47,"2022-10-22 16:44:00",21.46,"2022-10-22 16:00:30",11.48764,0,"NAN",0,0,"NAN","NAN","2022-10-22 17:00:00","NAN","2022-10-22 17:00:00","NAN",0,0,"NAN","NAN","2022-10-22 17:00:00","NAN","2022-10-22 17:00:00","NAN",0.896
"2022-10-22 18:00:00",126,52.6,"2022-10-22 17:00:30",13.41,17.98,"2022-10-22 17:29:00",0.188,"2022-10-22 17:10:00",993,29.91,30.59,"2022-10-22 17:15:00",29.35,"2022-10-22 17:58:30",60.44,64.66,"2022-10-22 17:53:30",57.76,"2022-10-22 17:13:30",33.97,34.22,"2022-10-22 17:04:00",33.65,"2022-10-22 17:59:00",30.59,30.85,"2022-10-22 17:59:00",30.31,"2022-10-22 17:00:30",28.57,28.78,"2022-10-22 17:45:30",28.32,"2022-10-22 17:04:00",27.18,27.29,"2022-10-22 17:39:30",27.07,"2022-10-22 17:01:00",27.13,27.17,"2022-10-22 17:07:00",27.02,"2022-10-22 17:06:30",27.08,27.1,"2022-10-22 17:07:30",27.05,"2022-10-22 17:32:00",16.91,16.99,"2022-10-22 17:01:30",16.82,"2022-10-22 17:59:00",21.64,21.68,"2022-10-22 17:58:30",21.6,"2022-10-22 17:04:00",18.29,18.32,"2022-10-22 17:59:00",18.26,"2022-10-22 17:02:30",17.2,17.21,"2022-10-22 17:28:30",17.18,"2022-10-22 17:01:30",20.9,20.91,"2022-10-22 17:18:00",20.88,"2022-10-22 17:02:00",21.46,21.47,"2022-10-22 17:06:00",21.45,"2022-10-22 17:17:00",5.941283,0,"NAN",0,0,"NAN","NAN","2022-10-22 18:00:00","NAN","2022-10-22 18:00:00","NAN",0,0,"NAN","NAN","2022-10-22 18:00:00","NAN","2022-10-22 18:00:00","NAN",0.126
"2022-10-22 19:00:00",127,56.36,"2022-10-22 18:00:30",13.28,13.4,"2022-10-22 18:48:30",0.001,"2022-10-22 18:45:30",994,28.84,29.48,"2022-10-22 18:08:30",28.13,"2022-10-22 18:54:00",65.22,67.9,"2022-10-22 18:55:30",62.65,"2022-10-22 18:08:30",33.35,33.68,"2022-10-22 18:03:30",32.94,"2022-10-22 19:00:00",30.92,30.96,"2022-10-22 18:49:00",30.72,"2022-10-22 18:01:00",28.91,29.14,"2022-10-22 18:58:30",28.68,"2022-10-22 18:03:00",27.39,27.5,"2022-10-22 18:41:00",27.27,"2022-10-22 18:04:30",27.14,27.22,"2022-10-22 18:57:00",27.07,"2022-10-22 18:05:00",27.08,27.12,"2022-10-22 18:35:30",27.06,"2022-10-22 18:06:30",16.71,16.83,"2022-10-22 18:00:30",16.58,"2022-10-22 18:59:30",21.67,21.68,"2022-10-22 18:01:30",21.65,"2022-10-22 18:11:00",18.34,18.36,"2022-10-22 18:59:30",18.31,"2022-10-22 18:02:30",17.21,17.23,"2022-10-22 18:23:30",17.2,"2022-10-22 18:00:30",20.92,20.93,"2022-10-22 18:23:30",20.9,"2022-10-22 18:00:30",21.46,21.46,"2022-10-22 18:01:00",21.45,"2022-10-22 18:07:30",3.490454,0,"NAN",0,0,"NAN","NAN","2022-10-22 19:00:00","NAN","2022-10-22 19:00:00","NAN",0,0,"NAN","NAN","2022-10-22 19:00:00","NAN","2022-10-22 19:00:00","NAN",0
"2022-10-22 20:00:00",128,59.48,"2022-10-22 19:00:30",12.98,13.05,"2022-10-22 19:58:30",0.001,"2022-10-22 19:47:30",994,27.6,28.17,"2022-10-22 19:11:00",27.03,"2022-10-22 19:57:00",69.58,70.91,"2022-10-22 19:22:00",66.58,"2022-10-22 19:00:30",32.39,33,"2022-10-22 19:00:30",31.75,"2022-10-22 19:59:30",30.93,30.96,"2022-10-22 19:00:30",30.78,"2022-10-22 19:55:30",29.17,29.34,"2022-10-22 19:53:30",29.04,"2022-10-22 19:04:00",27.61,27.71,"2022-10-22 19:30:30",27.48,"2022-10-22 19:06:00",27.27,27.36,"2022-10-22 19:37:00",27.12,"2022-10-22 19:06:30",27.08,27.12,"2022-10-22 19:03:30",27.05,"2022-10-22 19:04:00",16.45,16.58,"2022-10-22 19:00:30",16.31,"2022-10-22 19:58:00",21.63,21.66,"2022-10-22 19:04:30",21.58,"2022-10-22 19:57:30",18.37,18.38,"2022-10-22 19:36:00",18.34,"2022-10-22 19:02:30",17.24,17.25,"2022-10-22 19:56:30",17.22,"2022-10-22 19:01:00",20.92,20.94,"2022-10-22 19:12:00",20.9,"2022-10-22 19:07:00",21.46,21.47,"2022-10-22 19:08:00",21.46,"2022-10-22 19:09:00",1.334569,0,"NAN",0,0,"NAN","NAN","2022-10-22 20:00:00","NAN","2022-10-22 20:00:00","NAN",0,0,"NAN","NAN","2022-10-22 20:00:00","NAN","2022-10-22 20:00:00","NAN",0
"2022-10-22 21:00:00",129,62.22,"2022-10-22 20:00:30",12.87,0.107,"2022-10-22 21:00:00",0,"2022-10-22 20:01:30",995,26.33,26.97,"2022-10-22 20:02:30",25.97,"2022-10-22 20:52:00",73.69,76.42,"2022-10-22 20:57:30",69.63,"2022-10-22 20:01:00",31.19,31.82,"2022-10-22 20:00:30",30.54,"2022-10-22 21:00:00",30.66,30.91,"2022-10-22 20:00:30",30.51,"2022-10-22 20:42:30",29.31,29.44,"2022-10-22 21:00:00",29.25,"2022-10-22 20:16:00",27.75,27.91,"2022-10-22 20:55:00",27.65,"2022-10-22 20:26:30",27.35,27.53,"2022-10-22 20:59:30",27.28,"2022-10-22 20:06:30",27.1,27.21,"2022-10-22 20:59:30",27.08,"2022-10-22 20:00:30",16.17,16.31,"2022-10-22 20:00:30",16.03,"2022-10-22 21:00:00",21.55,21.61,"2022-10-22 20:03:30",21.49,"2022-10-22 20:57:30",18.39,18.41,"2022-10-22 20:49:00",18.38,"2022-10-22 20:00:30",17.26,17.28,"2022-10-22 20:26:00",17.24,"2022-10-22 20:00:30",20.93,20.95,"2022-10-22 20:41:00",20.92,"2022-10-22 20:00:30",21.47,21.48,"2022-10-22 20:43:00",21.46,"2022-10-22 20:53:30",0.08511142,0,"NAN",0,0,"NAN","NAN","2022-10-22 21:00:00","NAN","2022-10-22 21:00:00","NAN",0,0,"NAN","NAN","2022-10-22 21:00:00","NAN","2022-10-22 21:00:00","NAN",0
"2022-10-22 22:00:00",130,63.62,"2022-10-22 21:29:00",12.84,0.051,"2022-10-22 22:00:00",0,"2022-10-22 21:00:30",996,25.66,25.99,"2022-10-22 21:00:30",25.12,"2022-10-22 22:00:00",78.37,81.5,"2022-10-22 21:59:30",75.69,"2022-10-22 21:01:30",30.16,30.58,"2022-10-22 21:02:30",29.69,"2022-10-22 21:57:30",30.26,30.51,"2022-10-22 21:00:30",30.04,"2022-10-22 21:58:30",29.34,29.48,"2022-10-22 21:34:30",29.27,"2022-10-22 21:11:00",27.91,28.07,"2022-10-22 21:55:00",27.79,"2022-10-22 21:03:00",27.52,27.58,"2022-10-22 21:28:30",27.36,"2022-10-22 21:03:30",27.2,27.28,"2022-10-22 21:38:00",27.08,"2022-10-22 21:05:30",15.93,16.04,"2022-10-22 21:00:30",15.84,"2022-10-22 22:00:00",21.43,21.49,"2022-10-22 21:02:00",21.37,"2022-10-22 21:59:30",18.4,18.41,"2022-10-22 21:00:30",18.38,"2022-10-22 21:03:30",17.28,17.29,"2022-10-22 21:45:30",17.26,"2022-10-22 21:00:30",20.94,20.95,"2022-10-22 21:47:30",20.93,"2022-10-22 21:03:00",21.47,21.49,"2022-10-22 21:28:00",21.45,"2022-10-22 21:19:30",0.0006572642,0,"NAN",0,0,"NAN","NAN","2022-10-22 22:00:00","NAN","2022-10-22 22:00:00","NAN",0,0,"NAN","NAN","2022-10-22 22:00:00","NAN","2022-10-22 22:00:00","NAN",0
"2022-10-22 23:00:00",131,64.55,"2022-10-22 22:00:30",12.79,0.05,"2022-10-22 22:51:00",0,"2022-10-22 22:00:30",997,24.65,25.14,"2022-10-22 22:00:30",24.21,"2022-10-22 22:59:00",83.9,86.9,"2022-10-22 23:00:00",81,"2022-10-22 22:01:00",29.34,29.78,"2022-10-22 22:00:30",28.9,"2022-10-22 22:58:00",29.79,30.09,"2022-10-22 22:03:00",29.52,"2022-10-22 22:58:30",29.29,29.4,"2022-10-22 22:19:30",29.22,"2022-10-22 22:55:00",28.05,28.12,"2022-10-22 22:14:00",27.92,"2022-10-22 22:13:00",27.54,27.58,"2022-10-22 22:06:00",27.44,"2022-10-22 22:25:00",27.28,27.3,"2022-10-22 22:27:00",27.21,"2022-10-22 22:03:30",15.74,15.84,"2022-10-22 22:00:30",15.66,"2022-10-22 23:00:00",21.32,21.38,"2022-10-22 22:00:30",21.25,"2022-10-22 22:57:30",18.39,18.4,"2022-10-22 22:04:30",18.36,"2022-10-22 22:50:00",17.29,17.3,"2022-10-22 22:06:00",17.28,"2022-10-22 22:03:30",20.96,20.98,"2022-10-22 22:49:00",20.94,"2022-10-22 22:01:00",21.47,21.49,"2022-10-22 22:31:30",21.46,"2022-10-22 22:01:30",0.000619719,0,"NAN",0,0,"NAN","NAN","2022-10-22 23:00:00","NAN","2022-10-22 23:00:00","NAN",0,0,"NAN","NAN","2022-10-22 23:00:00","NAN","2022-10-22 23:00:00","NAN",0
"2022-10-23 00:00:00",132,65.69,"2022-10-22 23:58:30",12.79,0.05,"2022-10-22 23:52:00",0,"2022-10-22 23:00:30",997,23.84,24.2,"2022-10-22 23:02:30",23.55,"2022-10-22 23:59:00",88.3,89.6,"2022-10-22 23:59:30",86.3,"2022-10-22 23:00:30",28.66,28.99,"2022-10-22 23:05:30",28.34,"2022-10-22 23:56:00",29.35,29.59,"2022-10-22 23:00:30",29.07,"2022-10-22 23:57:30",29.17,29.36,"2022-10-22 23:04:00",29.04,"2022-10-22 23:39:30",28.1,28.14,"2022-10-22 23:32:00",28.04,"2022-10-22 23:07:00",27.6,27.74,"2022-10-22 23:35:30",27.48,"2022-10-22 23:07:00",27.29,27.36,"2022-10-22 23:50:00",27.26,"2022-10-22 23:14:00",15.58,15.67,"2022-10-22 23:01:00",15.52,"2022-10-22 23:52:30",21.2,21.26,"2022-10-22 23:03:00",21.14,"2022-10-22 23:57:00",18.37,18.38,"2022-10-22 23:32:00",18.35,"2022-10-22 23:52:30",17.29,17.3,"2022-10-22 23:07:00",17.28,"2022-10-22 23:05:30",20.98,21,"2022-10-22 23:51:00",20.95,"2022-10-22 23:34:30",21.48,21.49,"2022-10-22 23:52:00",21.47,"2022-10-22 23:00:30",0.0006754448,0,"NAN",0,0,"NAN","NAN","2022-10-23 00:00:00","NAN","2022-10-23 00:00:00","NAN",0,0,"NAN","NAN","2022-10-23 00:00:00","NAN","2022-10-23 00:00:00","NAN",0
"2022-10-23 01:00:00",133,64.86,"2022-10-23 00:57:00",12.8,0.049,"2022-10-23 00:51:00",0,"2022-10-23 00:00:30",997,23.54,23.76,"2022-10-23 00:55:00",23.42,"2022-10-23 00:29:00",90.7,91.5,"2022-10-23 00:51:30",89,"2022-10-23 00:04:00",28.16,28.37,"2022-10-23 00:04:30",27.93,"2022-10-23 01:00:00",28.96,29.19,"2022-10-23 00:01:00",28.75,"2022-10-23 00:58:30",29.03,29.14,"2022-10-23 00:02:00",28.85,"2022-10-23 00:56:30",28.1,28.12,"2022-10-23 00:00:30",28.03,"2022-10-23 00:55:00",27.71,27.79,"2022-10-23 00:52:00",27.61,"2022-10-23 00:20:00",27.34,27.49,"2022-10-23 00:59:30",27.26,"2022-10-23 00:02:30",15.47,15.53,"2022-10-23 00:01:30",15.43,"2022-10-23 00:52:00",21.09,21.15,"2022-10-23 00:00:30",21.04,"2022-10-23 00:50:30",18.34,18.36,"2022-10-23 00:00:30",18.32,"2022-10-23 00:52:00",17.29,17.3,"2022-10-23 00:43:30",17.28,"2022-10-23 00:00:30",20.97,20.99,"2022-10-23 00:22:00",20.95,"2022-10-23 00:11:00",21.49,21.5,"2022-10-23 00:48:30",21.47,"2022-10-23 00:09:00",0.000647986,0,"NAN",0,0,"NAN","NAN","2022-10-23 01:00:00","NAN","2022-10-23 01:00:00","NAN",0,0,"NAN","NAN","2022-10-23 01:00:00","NAN","2022-10-23 01:00:00","NAN",0
"2022-10-23 02:00:00",134,63.99,"2022-10-23 01:45:30",12.79,0.049,"2022-10-23 01:53:00",0,"2022-10-23 01:00:30",997,23.83,23.96,"2022-10-23 01:47:30",23.62,"2022-10-23 01:03:30",90.7,91.3,"2022-10-23 01:05:30",89.8,"2022-10-23 01:33:30",27.84,28,"2022-10-23 01:00:30",27.64,"2022-10-23 01:54:00",28.59,28.79,"2022-10-23 01:01:00",28.39,"2022-10-23 02:00:00",28.82,28.95,"2022-10-23 01:01:00",28.62,"2022-10-23 01:54:30",28.08,28.12,"2022-10-23 01:00:30",27.96,"2022-10-23 01:40:30",27.72,27.79,"2022-10-23 01:04:00",27.65,"2022-10-23 01:40:30",27.45,27.51,"2022-10-23 01:28:30",27.31,"2022-10-23 01:01:00",15.4,15.44,"2022-10-23 01:00:30",15.38,"2022-10-23 01:52:00",21,21.05,"2022-10-23 01:01:00",20.94,"2022-10-23 02:00:00",18.31,18.34,"2022-10-23 01:02:30",18.3,"2022-10-23 01:34:00",17.29,17.3,"2022-10-23 01:12:30",17.28,"2022-10-23 01:07:00",20.98,21,"2022-10-23 01:55:30",20.97,"2022-10-23 01:08:30",21.48,21.5,"2022-10-23 01:04:00",21.47,"2022-10-23 01:13:00",0.0005696607,0,"NAN",0,0,"NAN","NAN","2022-10-23 02:00:00","NAN","2022-10-23 02:00:00","NAN",0,0,"NAN","NAN","2022-10-23 02:00:00","NAN","2022-10-23 02:00:00","NAN",0
"2022-10-23 03:00:00",135,64.01,"2022-10-23 02:02:00",12.77,0.048,"2022-10-23 02:28:00",0,"2022-10-23 02:00:30",996,23.71,23.87,"2022-10-23 02:02:30",23.56,"2022-10-23 02:57:30",91.6,92.8,"2022-10-23 02:50:30",90.1,"2022-10-23 02:04:00",27.61,27.74,"2022-10-23 02:02:30",27.47,"2022-10-23 02:49:00",28.33,28.56,"2022-10-23 02:03:00",28.15,"2022-10-23 02:56:00",28.66,28.76,"2022-10-23 02:40:00",28.56,"2022-10-23 02:59:30",27.97,28.09,"2022-10-23 02:04:00",27.87,"2022-10-23 02:40:30",27.74,27.81,"2022-10-23 02:09:00",27.65,"2022-10-23 02:26:00",27.49,27.53,"2022-10-23 02:40:30",27.41,"2022-10-23 02:22:30",15.35,15.38,"2022-10-23 02:00:30",15.31,"2022-10-23 02:57:30",20.91,20.95,"2022-10-23 02:01:30",20.88,"2022-10-23 02:55:30",18.28,18.31,"2022-10-23 02:02:30",18.25,"2022-10-23 02:54:30",17.29,17.3,"2022-10-23 02:22:00",17.28,"2022-10-23 02:04:00",20.99,21.01,"2022-10-23 02:35:30",20.98,"2022-10-23 02:04:00",21.49,21.5,"2022-10-23 02:28:30",21.47,"2022-10-23 02:03:00",0.0004317462,0,"NAN",0,0,"NAN","NAN","2022-10-23 03:00:00","NAN","2022-10-23 03:00:00","NAN",0,0,"NAN","NAN","2022-10-23 03:00:00","NAN","2022-10-23 03:00:00","NAN",0
"2022-10-23 04:00:00",136,64.26,"2022-10-23 03:28:00",12.76,0.048,"2022-10-23 03:40:00",0,"2022-10-23 03:00:30",996,23.36,23.59,"2022-10-23 03:02:00",23.16,"2022-10-23 03:59:00",93.7,95.1,"2022-10-23 03:50:30",91.8,"2022-10-23 03:02:00",27.33,27.53,"2022-10-23 03:02:30",27.22,"2022-10-23 03:56:30",28.08,28.25,"2022-10-23 03:03:00",27.87,"2022-10-23 03:58:00",28.5,28.66,"2022-10-23 03:00:30",28.35,"2022-10-23 04:00:00",27.9,27.94,"2022-10-23 03:04:00",27.81,"2022-10-23 03:36:30",27.75,27.84,"2022-10-23 03:22:00",27.65,"2022-10-23 03:19:00",27.49,27.53,"2022-10-23 03:44:00",27.47,"2022-10-23 03:23:00",15.3,15.33,"2022-10-23 03:09:00",15.26,"2022-10-23 03:52:00",20.84,20.89,"2022-10-23 03:01:00",20.8,"2022-10-23 03:47:00",18.24,18.28,"2022-10-23 03:02:00",18.22,"2022-10-23 03:51:30",17.28,17.29,"2022-10-23 03:04:30",17.27,"2022-10-23 04:00:00",20.99,21.01,"2022-10-23 03:18:00",20.98,"2022-10-23 03:00:30",21.49,21.5,"2022-10-23 03:42:30",21.49,"2022-10-23 03:01:30",0.0004009525,0,"NAN",0,0,"NAN","NAN","2022-10-23 04:00:00","NAN","2022-10-23 04:00:00","NAN",0,0,"NAN","NAN","2022-10-23 04:00:00","NAN","2022-10-23 04:00:00","NAN",0
"2022-10-23 05:00:00",137,64.55,"2022-10-23 04:01:00",12.74,0.048,"2022-10-23 04:28:30",0,"2022-10-23 04:00:30",995,22.95,23.25,"2022-10-23 04:02:30",22.77,"2022-10-23 04:43:00",95.5,96.8,"2022-10-23 04:50:00",94.1,"2022-10-23 04:04:00",27.02,27.3,"2022-10-23 04:02:00",26.7,"2022-10-23 05:00:00",27.85,28,"2022-10-23 04:00:30",27.67,"2022-10-23 04:50:00",28.32,28.5,"2022-10-23 04:01:00",28.2,"2022-10-23 04:46:00",27.82,27.91,"2022-10-23 04:00:30",27.67,"2022-10-23 04:58:00",27.75,27.84,"2022-10-23 04:58:00",27.67,"2022-10-23 04:18:00",27.49,27.55,"2022-10-23 04:21:30",27.47,"2022-10-23 04:06:30",15.24,15.29,"2022-10-23 04:03:00",15.19,"2022-10-23 04:56:00",20.78,20.82,"2022-10-23 04:01:00",20.75,"2022-10-23 04:58:30",18.22,18.25,"2022-10-23 04:01:00",18.2,"2022-10-23 04:50:00",17.28,17.28,"2022-10-23 04:18:00",17.26,"2022-10-23 04:21:00",20.99,21,"2022-10-23 04:01:30",20.97,"2022-10-23 04:56:00",21.5,21.5,"2022-10-23 04:27:00",21.49,"2022-10-23 04:01:30",0.0003767021,0,"NAN",0,0,"NAN","NAN","2022-10-23 05:00:00","NAN","2022-10-23 05:00:00","NAN",0,0,"NAN","NAN","2022-10-23 05:00:00","NAN","2022-10-23 05:00:00","NAN",0
"2022-10-23 07:00:00",139,65.29,"2022-10-23 07:00:00",12.73,0.047,"2022-10-23 06:04:00",0,"2022-10-23 06:00:30",996,22.31,22.52,"2022-10-23 06:54:30",22.18,"2022-10-23 06:25:30",98.3,99.3,"2022-10-23 06:50:00",97,"2022-10-23 06:01:30",26.34,26.49,"2022-10-23 06:01:00",26.18,"2022-10-23 07:00:00",27.36,27.53,"2022-10-23 06:01:30",27.26,"2022-10-23 06:38:00",28.01,28.15,"2022-10-23 06:04:30",27.86,"2022-10-23 06:49:30",27.69,27.71,"2022-10-23 06:00:30",27.6,"2022-10-23 06:58:30",27.72,27.79,"2022-10-23 06:13:30",27.63,"2022-10-23 06:48:00",27.49,27.51,"2022-10-23 06:06:30",27.47,"2022-10-23 06:23:00",15.11,15.13,"2022-10-23 06:03:00",15.09,"2022-10-23 06:55:00",20.65,20.68,"2022-10-23 06:00:30",20.6,"2022-10-23 06:55:30",18.16,18.17,"2022-10-23 06:01:30",18.14,"2022-10-23 06:53:30",17.25,17.27,"2022-10-23 06:02:30",17.23,"2022-10-23 06:57:30",20.97,21,"2022-10-23 06:12:00",20.96,"2022-10-23 06:38:30",21.5,21.51,"2022-10-23 06:32:00",21.49,"2022-10-23 06:14:00",0.000416841,0,"NAN",0,0,"NAN","NAN","2022-10-23 07:00:00","NAN","2022-10-23 07:00:00","NAN",0,0,"NAN","NAN","2022-10-23 07:00:00","NAN","2022-10-23 07:00:00","NAN",0.491
"2022-10-23 08:00:00",140,65.12,"2022-10-23 07:28:00",12.72,0.047,"2022-10-23 07:01:30",0,"2022-10-23 07:00:30",996,22.43,22.55,"2022-10-23 07:24:30",22.31,"2022-10-23 08:00:00",98.5,99.3,"2022-10-23 07:50:00",97.8,"2022-10-23 07:04:00",26.18,26.29,"2022-10-23 07:00:30",26.08,"2022-10-23 07:46:00",27.14,27.32,"2022-10-23 07:05:00",27.06,"2022-10-23 08:00:00",27.88,27.94,"2022-10-23 07:01:00",27.71,"2022-10-23 08:00:00",27.57,27.71,"2022-10-23 07:01:00",27.46,"2022-10-23 08:00:00",27.7,27.79,"2022-10-23 07:09:00",27.61,"2022-10-23 07:57:00",27.49,27.53,"2022-10-23 07:50:00",27.47,"2022-10-23 07:03:30",15.09,15.11,"2022-10-23 07:07:30",15.07,"2022-10-23 08:00:00",20.59,20.62,"2022-10-23 07:03:00",20.56,"2022-10-23 07:54:30",18.12,18.14,"2022-10-23 07:02:00",18.1,"2022-10-23 07:47:00",17.24,17.25,"2022-10-23 07:25:00",17.23,"2022-10-23 07:17:00",20.97,20.99,"2022-10-23 07:46:30",20.95,"2022-10-23 07:58:30",21.5,21.51,"2022-10-23 07:14:30",21.49,"2022-10-23 07:24:30",0.01500797,0,"NAN",0,0,"NAN","NAN","2022-10-23 08:00:00","NAN","2022-10-23 08:00:00","NAN",0,0,"NAN","NAN","2022-10-23 08:00:00","NAN","2022-10-23 08:00:00","NAN",1.37
"2022-10-23 09:00:00",141,63.3,"2022-10-23 09:00:00",12.69,7.125,"2022-10-23 08:00:30",0,"2022-10-23 08:00:30",997,22.5,22.86,"2022-10-23 08:55:00",22.25,"2022-10-23 08:04:00",98.9,99.6,"2022-10-23 08:50:30",97.9,"2022-10-23 08:04:00",25.93,26.08,"2022-10-23 08:00:30",25.79,"2022-10-23 09:00:00",26.94,27.09,"2022-10-23 08:01:00",26.86,"2022-10-23 08:38:30",27.71,27.86,"2022-10-23 08:02:00",27.57,"2022-10-23 08:59:30",27.49,27.55,"2022-10-23 08:06:30",27.4,"2022-10-23 08:56:00",27.62,27.77,"2022-10-23 08:13:00",27.48,"2022-10-23 08:58:00",27.49,27.53,"2022-10-23 08:56:30",27.49,"2022-10-23 08:00:30",15.05,15.07,"2022-10-23 08:00:30",15.03,"2022-10-23 08:44:30",20.54,20.57,"2022-10-23 08:05:30",20.51,"2022-10-23 08:57:00",18.09,18.12,"2022-10-23 08:06:30",18.07,"2022-10-23 09:00:00",17.22,17.23,"2022-10-23 08:00:30",17.21,"2022-10-23 08:58:00",20.97,20.99,"2022-10-23 08:25:00",20.95,"2022-10-23 08:09:00",21.49,21.5,"2022-10-23 08:01:00",21.49,"2022-10-23 08:00:30",0.8918149,0,"NAN",0,0,"NAN","NAN","2022-10-23 09:00:00","NAN","2022-10-23 09:00:00","NAN",0,0,"NAN","NAN","2022-10-23 09:00:00","NAN","2022-10-23 09:00:00","NAN",2.209
"2022-10-23 10:00:00",142,46.58,"2022-10-23 10:00:00",12.82,12.96,"2022-10-23 09:00:30",0.001,"2022-10-23 09:07:30",997,24.25,26.41,"2022-10-23 09:59:00",22.84,"2022-10-23 09:01:30",95.2,99.6,"2022-10-23 09:05:00",83.9,"2022-10-23 10:00:00",26.03,26.49,"2022-10-23 10:00:00",25.85,"2022-10-23 09:04:00",26.74,26.91,"2022-10-23 09:00:30",26.67,"2022-10-23 09:49:30",27.55,27.7,"2022-10-23 09:00:30",27.44,"2022-10-23 09:27:30",27.37,27.5,"2022-10-23 09:01:30",27.25,"2022-10-23 09:51:30",27.54,27.61,"2022-10-23 09:13:30",27.48,"2022-10-23 09:04:30",27.49,27.53,"2022-10-23 09:21:30",27.47,"2022-10-23 09:10:30",15.08,15.15,"2022-10-23 09:57:30",15.03,"2022-10-23 09:01:30",20.5,20.52,"2022-10-23 09:15:30",20.48,"2022-10-23 09:55:00",18.07,18.09,"2022-10-23 09:02:00",18.05,"2022-10-23 10:00:00",17.21,17.23,"2022-10-23 09:04:30",17.2,"2022-10-23 09:01:00",20.97,20.99,"2022-10-23 09:44:30",20.95,"2022-10-23 09:04:00",21.49,21.5,"2022-10-23 09:02:00",21.49,"2022-10-23 09:06:30",4.491109,0,"NAN",0,0,"NAN","NAN","2022-10-23 10:00:00","NAN","2022-10-23 10:00:00","NAN",0,0,"NAN","NAN","2022-10-23 10:00:00","NAN","2022-10-23 10:00:00","NAN",2.882
"2022-10-23 11:00:00",143,44.37,"2022-10-23 10:10:00",13.45,13.67,"2022-10-23 10:01:00",0.158,"2022-10-23 10:33:00",998,27.02,27.49,"2022-10-23 10:33:00",26.48,"2022-10-23 10:09:00",79.27,84.5,"2022-10-23 10:01:00",72.74,"2022-10-23 10:58:00",27.13,27.74,"2022-10-23 10:55:30",26.44,"2022-10-23 10:00:30",26.74,26.93,"2022-10-23 10:58:30",26.67,"2022-10-23 10:16:00",27.46,27.52,"2022-10-23 10:02:00",27.27,"2022-10-23 10:58:00",27.29,27.33,"2022-10-23 10:00:30",27.24,"2022-10-23 10:50:00",27.53,27.58,"2022-10-23 10:01:00",27.44,"2022-10-23 10:32:00",27.49,27.53,"2022-10-23 10:44:00",27.47,"2022-10-23 10:39:30",15.27,15.38,"2022-10-23 10:58:00",15.14,"2022-10-23 10:00:30",20.5,20.52,"2022-10-23 10:44:30",20.48,"2022-10-23 10:01:00",18.03,18.05,"2022-10-23 10:04:30",18.01,"2022-10-23 10:48:30",17.19,17.21,"2022-10-23 10:05:30",17.18,"2022-10-23 10:51:00",20.95,20.97,"2022-10-23 10:02:00",20.94,"2022-10-23 10:43:00",21.48,21.5,"2022-10-23 10:51:00",21.48,"2022-10-23 10:13:30",6.853238,0,"NAN",0,0,"NAN","NAN","2022-10-23 11:00:00","NAN","2022-10-23 11:00:00","NAN",0,0,"NAN","NAN","2022-10-23 11:00:00","NAN","2022-10-23 11:00:00","NAN",3.35
"2022-10-23 12:00:00",144,43.93,"2022-10-23 12:00:00",13.45,17.25,"2022-10-23 11:10:30",0.18,"2022-10-23 11:16:30",998,28.9,30.49,"2022-10-23 11:56:30",27.39,"2022-10-23 11:01:00",67.03,73.46,"2022-10-23 11:06:30",60.44,"2022-10-23 11:59:00",28.32,29.13,"2022-10-23 11:58:00",27.72,"2022-10-23 11:01:00",27.04,27.32,"2022-10-23 11:57:00",26.89,"2022-10-23 11:04:30",27.33,27.45,"2022-10-23 11:00:30",27.25,"2022-10-23 11:52:30",27.2,27.29,"2022-10-23 11:02:00",27.07,"2022-10-23 11:34:30",27.53,27.58,"2022-10-23 11:03:30",27.44,"2022-10-23 11:42:00",27.49,27.51,"2022-10-23 11:01:30",27.42,"2022-10-23 11:56:00",15.51,15.68,"2022-10-23 11:59:00",15.38,"2022-10-23 11:00:30",20.55,20.6,"2022-10-23 11:51:00",20.51,"2022-10-23 11:00:30",18.02,18.04,"2022-10-23 11:04:00",18.01,"2022-10-23 11:40:30",17.18,17.19,"2022-10-23 11:13:00",17.16,"2022-10-23 11:52:00",20.94,20.95,"2022-10-23 11:01:00",20.92,"2022-10-23 11:43:00",21.48,21.49,"2022-10-23 11:30:30",21.47,"2022-10-23 11:24:30",12.25128,0,"NAN",0,0,"NAN","NAN","2022-10-23 12:00:00","NAN","2022-10-23 12:00:00","NAN",0,0,"NAN","NAN","2022-10-23 12:00:00","NAN","2022-10-23 12:00:00","NAN",3.567
"2022-10-23 13:00:00",145,43.31,"2022-10-23 12:04:00",13.41,16.94,"2022-10-23 12:02:30",0.137,"2022-10-23 12:04:00",997,30.9,31.62,"2022-10-23 12:27:30",30.15,"2022-10-23 12:07:30",58.25,61.19,"2022-10-23 12:04:00",55.28,"2022-10-23 12:28:30",30.48,31.77,"2022-10-23 12:58:00",29.12,"2022-10-23 12:01:30",27.6,28.05,"2022-10-23 13:00:00",27.28,"2022-10-23 12:02:30",27.42,27.52,"2022-10-23 12:34:30",27.27,"2022-10-23 12:07:00",27.09,27.14,"2022-10-23 12:07:30",27.03,"2022-10-23 12:43:00",27.51,27.58,"2022-10-23 12:03:30",27.41,"2022-10-23 12:58:00",27.45,27.51,"2022-10-23 12:16:30",27.36,"2022-10-23 12:45:30",15.95,16.19,"2022-10-23 12:59:30",15.68,"2022-10-23 12:00:30",20.67,20.76,"2022-10-23 12:57:30",20.59,"2022-10-23 12:00:30",18.01,18.03,"2022-10-23 12:04:30",18,"2022-10-23 12:07:00",17.16,17.17,"2022-10-23 12:04:30",17.15,"2022-10-23 12:43:30",20.92,20.94,"2022-10-23 12:01:30",20.91,"2022-10-23 12:20:30",21.48,21.5,"2022-10-23 12:20:30",21.46,"2022-10-23 12:57:30",14.70609,0,"NAN",0,0,"NAN","NAN","2022-10-23 13:00:00","NAN","2022-10-23 13:00:00","NAN",0,0,"NAN","NAN","2022-10-23 13:00:00","NAN","2022-10-23 13:00:00","NAN",3.497
"2022-10-23 14:00:00",146,46.73,"2022-10-23 13:49:00",13.41,17.9,"2022-10-23 13:02:00",0.184,"2022-10-23 13:35:00",997,31.34,32.13,"2022-10-23 13:48:00",30.65,"2022-10-23 13:07:30",57.44,59.87,"2022-10-23 13:30:30",54.32,"2022-10-23 13:47:00",32.43,33.2,"2022-10-23 13:59:30",31.75,"2022-10-23 13:00:30",28.52,29.04,"2022-10-23 13:59:30",28.07,"2022-10-23 13:03:00",27.59,27.75,"2022-10-23 13:55:00",27.4,"2022-10-23 13:13:30",27.09,27.11,"2022-10-23 13:17:30",27.05,"2022-10-23 13:22:30",27.42,27.54,"2022-10-23 13:08:00",27.32,"2022-10-23 13:56:30",27.4,27.49,"2022-10-23 13:07:30",27.31,"2022-10-23 13:21:30",16.31,16.46,"2022-10-23 14:00:00",16.19,"2022-10-23 13:00:30",20.87,20.98,"2022-10-23 13:58:30",20.75,"2022-10-23 13:01:30",18.03,18.05,"2022-10-23 13:57:30",18.01,"2022-10-23 13:00:30",17.14,17.15,"2022-10-23 13:00:30",17.13,"2022-10-23 13:37:00",20.92,20.93,"2022-10-23 13:02:30",20.9,"2022-10-23 13:13:00",21.48,21.5,"2022-10-23 13:03:00",21.46,"2022-10-23 13:18:30",12.62799,0,"NAN",0,0,"NAN","NAN","2022-10-23 14:00:00","NAN","2022-10-23 14:00:00","NAN",0,0,"NAN","NAN","2022-10-23 14:00:00","NAN","2022-10-23 14:00:00","NAN",3.146
"2022-10-23 15:00:00",147,48.24,"2022-10-23 14:01:30",13.39,18.39,"2022-10-23 14:46:00",0.123,"2022-10-23 14:45:00",996,32.32,33.33,"2022-10-23 15:00:00",31.58,"2022-10-23 14:11:00",53.91,56.8,"2022-10-23 14:16:30",51.06,"2022-10-23 15:00:00",34.05,35.01,"2022-10-23 14:59:00",33.18,"2022-10-23 14:01:00",29.48,29.94,"2022-10-23 15:00:00",29.02,"2022-10-23 14:02:00",27.93,28.13,"2022-10-23 14:50:30",27.63,"2022-10-23 14:07:00",27.13,27.27,"2022-10-23 14:54:30",27.03,"2022-10-23 14:08:00",27.36,27.49,"2022-10-23 14:05:00",27.26,"2022-10-23 14:19:00",27.33,27.41,"2022-10-23 14:07:00",27.28,"2022-10-23 14:13:00",16.6,16.76,"2022-10-23 14:58:00",16.45,"2022-10-23 14:00:30",21.07,21.18,"2022-10-23 15:00:00",20.96,"2022-10-23 14:01:30",18.06,18.09,"2022-10-23 14:58:00",18.04,"2022-10-23 14:02:00",17.13,17.14,"2022-10-23 14:05:30",17.11,"2022-10-23 14:56:30",20.92,20.93,"2022-10-23 14:10:00",20.9,"2022-10-23 14:56:30",21.48,21.49,"2022-10-23 14:01:00",21.47,"2022-10-23 14:04:00",16.86265,0,"NAN",0,0,"NAN","NAN","2022-10-23 15:00:00","NAN","2022-10-23 15:00:00","NAN",0,0,"NAN","NAN","2022-10-23 15:00:00","NAN","2022-10-23 15:00:00","NAN",2.557
"2022-10-23 16:00:00",148,48.55,"2022-10-23 15:13:30",13.38,18.67,"2022-10-23 15:37:30",0.172,"2022-10-23 15:04:30",995,31.89,33.86,"2022-10-23 15:08:00",30.85,"2022-10-23 15:52:00",56.22,58.81,"2022-10-23 15:52:00",49.83,"2022-10-23 15:08:30",35.65,35.98,"2022-10-23 15:35:30",35,"2022-10-23 15:02:30",30.53,31.14,"2022-10-23 15:59:00",29.94,"2022-10-23 15:00:30",28.35,28.7,"2022-10-23 15:58:30",28.09,"2022-10-23 15:01:30",27.28,27.34,"2022-10-23 15:55:00",27.14,"2022-10-23 15:01:30",27.35,27.48,"2022-10-23 15:32:00",27.26,"2022-10-23 15:01:30",27.3,27.41,"2022-10-23 15:10:00",27.26,"2022-10-23 15:58:30",16.88,16.94,"2022-10-23 15:27:00",16.76,"2022-10-23 15:00:30",21.28,21.37,"2022-10-23 15:56:30",21.17,"2022-10-23 15:01:00",18.11,18.15,"2022-10-23 15:52:00",18.08,"2022-10-23 15:13:00",17.12,17.13,"2022-10-23 15:59:30",17.11,"2022-10-23 15:06:30",20.91,20.93,"2022-10-23 15:05:30",20.9,"2022-10-23 15:27:00",21.48,21.49,"2022-10-23 15:00:30",21.47,"2022-10-23 15:04:00",10.54448,0,"NAN",0,0,"NAN","NAN","2022-10-23 16:00:00","NAN","2022-10-23 16:00:00","NAN",0,0,"NAN","NAN","2022-10-23 16:00:00","NAN","2022-10-23 16:00:00","NAN",1.774
"2022-10-23 17:00:00",149,49.91,"2022-10-23 16:32:00",13.4,18,"2022-10-23 16:46:30",0.182,"2022-10-23 16:41:30",994,31.94,32.53,"2022-10-23 16:27:30",31.01,"2022-10-23 16:01:00",53.95,57.92,"2022-10-23 16:04:00",51.6,"2022-10-23 16:57:30",35.89,36.25,"2022-10-23 16:42:30",35.52,"2022-10-23 16:11:00",31.46,31.77,"2022-10-23 16:53:00",31.14,"2022-10-23 16:00:30",28.85,29.17,"2022-10-23 16:52:00",28.62,"2022-10-23 16:01:30",27.45,27.58,"2022-10-23 16:58:30",27.27,"2022-10-23 16:05:00",27.42,27.58,"2022-10-23 16:35:30",27.31,"2022-10-23 16:26:00",27.29,27.36,"2022-10-23 16:08:30",27.28,"2022-10-23 16:01:00",16.88,16.92,"2022-10-23 16:56:00",16.82,"2022-10-23 16:09:30",21.43,21.5,"2022-10-23 16:59:00",21.36,"2022-10-23 16:01:00",18.17,18.21,"2022-10-23 16:58:00",18.13,"2022-10-23 16:01:00",17.13,17.14,"2022-10-23 16:05:00",17.11,"2022-10-23 16:20:30",20.91,20.92,"2022-10-23 16:28:00",20.89,"2022-10-23 16:23:30",21.48,21.48,"2022-10-23 16:00:30",21.47,"2022-10-23 16:56:00",13.85304,0,"NAN",0,0,"NAN","NAN","2022-10-23 17:00:00","NAN","2022-10-23 17:00:00","NAN",0,0,"NAN","NAN","2022-10-23 17:00:00","NAN","2022-10-23 17:00:00","NAN",0.894
"2022-10-23 18:00:00",150,49.71,"2022-10-23 17:17:00",13.38,17.06,"2022-10-23 17:33:00",0.12,"2022-10-23 17:11:30",994,31.7,33.13,"2022-10-23 17:13:30",30.2,"2022-10-23 18:00:00",54.57,59.39,"2022-10-23 17:59:00",50.41,"2022-10-23 17:13:00",36.38,36.67,"2022-10-23 17:29:30",36.01,"2022-10-23 17:57:00",32.11,32.41,"2022-10-23 17:59:00",31.75,"2022-10-23 17:01:00",29.34,29.62,"2022-10-23 17:59:30",29.04,"2022-10-23 17:01:00",27.68,27.81,"2022-10-23 18:00:00",27.53,"2022-10-23 17:01:30",27.49,27.58,"2022-10-23 17:46:30",27.37,"2022-10-23 17:06:00",27.29,27.36,"2022-10-23 17:37:30",27.26,"2022-10-23 17:29:00",16.88,16.93,"2022-10-23 17:17:00",16.76,"2022-10-23 18:00:00",21.54,21.58,"2022-10-23 17:47:30",21.49,"2022-10-23 17:00:30",18.24,18.27,"2022-10-23 17:57:30",18.21,"2022-10-23 17:00:30",17.14,17.17,"2022-10-23 17:57:30",17.12,"2022-10-23 17:07:30",20.9,20.93,"2022-10-23 17:08:30",20.88,"2022-10-23 17:14:30",21.47,21.48,"2022-10-23 17:04:30",21.47,"2022-10-23 17:01:30",6.98881,0,"NAN",0,0,"NAN","NAN","2022-10-23 18:00:00","NAN","2022-10-23 18:00:00","NAN",0,0,"NAN","NAN","2022-10-23 18:00:00","NAN","2022-10-23 18:00:00","NAN",0.125
"2022-10-23 19:00:00",151,55.65,"2022-10-23 18:00:30",13.25,13.35,"2022-10-23 18:42:30",0.001,"2022-10-23 18:25:30",994,29.53,30.17,"2022-10-23 18:00:30",28.78,"2022-10-23 18:57:00",60.96,64.17,"2022-10-23 18:54:00",58.5,"2022-10-23 18:00:30",35.32,36.05,"2022-10-23 18:01:00",34.55,"2022-10-23 18:58:30",32.53,32.61,"2022-10-23 18:23:00",32.36,"2022-10-23 18:01:00",29.78,30.01,"2022-10-23 19:00:00",29.53,"2022-10-23 18:01:00",27.95,28.12,"2022-10-23 18:52:00",27.71,"2022-10-23 18:00:30",27.52,27.59,"2022-10-23 18:51:30",27.42,"2022-10-23 18:08:30",27.32,27.47,"2022-10-23 18:54:30",27.28,"2022-10-23 18:00:30",16.61,16.77,"2022-10-23 18:00:30",16.44,"2022-10-23 19:00:00",21.57,21.6,"2022-10-23 18:09:00",21.55,"2022-10-23 18:52:30",18.29,18.33,"2022-10-23 18:59:00",18.26,"2022-10-23 18:03:30",17.16,17.17,"2022-10-23 18:44:00",17.15,"2022-10-23 18:02:00",20.92,20.94,"2022-10-23 18:50:30",20.9,"2022-10-23 18:04:30",21.47,21.49,"2022-10-23 18:40:00",21.45,"2022-10-23 18:51:00",2.721661,0,"NAN",0,0,"NAN","NAN","2022-10-23 19:00:00","NAN","2022-10-23 19:00:00","NAN",0,0,"NAN","NAN","2022-10-23 19:00:00","NAN","2022-10-23 19:00:00","NAN",0
"2022-10-23 20:00:00",152,58.91,"2022-10-23 19:00:30",13.09,13.2,"2022-10-23 19:56:30",0.001,"2022-10-23 19:40:30",995,28.53,28.9,"2022-10-23 19:33:00",27.72,"2022-10-23 20:00:00",65.55,69.7,"2022-10-23 19:55:00",62.96,"2022-10-23 19:14:30",34.01,34.66,"2022-10-23 19:01:30",33.39,"2022-10-23 19:59:30",32.41,32.61,"2022-10-23 19:01:00",32.19,"2022-10-23 19:57:30",30.13,30.33,"2022-10-23 19:58:30",29.95,"2022-10-23 19:01:30",28.21,28.33,"2022-10-23 19:59:00",28.06,"2022-10-23 19:00:30",27.63,27.79,"2022-10-23 19:39:30",27.48,"2022-10-23 19:09:00",27.39,27.49,"2022-10-23 19:36:30",27.28,"2022-10-23 19:01:30",16.3,16.44,"2022-10-23 19:00:30",16.17,"2022-10-23 19:59:30",21.52,21.56,"2022-10-23 19:10:30",21.47,"2022-10-23 19:53:30",18.33,18.36,"2022-10-23 19:59:00",18.3,"2022-10-23 19:03:30",17.18,17.2,"2022-10-23 19:58:30",17.17,"2022-10-23 19:00:30",20.93,20.95,"2022-10-23 19:30:00",20.91,"2022-10-23 19:34:30",21.47,21.49,"2022-10-23 19:56:00",21.46,"2022-10-23 19:36:30",1.747241,0,"NAN",0,0,"NAN","NAN","2022-10-23 20:00:00","NAN","2022-10-23 20:00:00","NAN",0,0,"NAN","NAN","2022-10-23 20:00:00","NAN","2022-10-23 20:00:00","NAN",0
"2022-10-23 21:00:00",153,60.22,"2022-10-23 20:00:30",12.87,0.134,"2022-10-23 21:00:00",0,"2022-10-23 20:04:00",996,26.9,27.71,"2022-10-23 20:00:30",26.24,"2022-10-23 20:59:00",72.9,78.75,"2022-10-23 21:00:00",67.34,"2022-10-23 20:02:00",32.72,33.46,"2022-10-23 20:00:30",31.97,"2022-10-23 20:58:00",32.06,32.22,"2022-10-23 20:01:30",31.75,"2022-10-23 21:00:00",30.3,30.35,"2022-10-23 20:59:00",30.24,"2022-10-23 20:14:00",28.45,28.53,"2022-10-23 20:31:00",28.28,"2022-10-23 20:01:30",27.77,27.95,"2022-10-23 20:53:30",27.65,"2022-10-23 20:28:30",27.47,27.51,"2022-10-23 20:30:30",27.39,"2022-10-23 20:03:30",16.02,16.17,"2022-10-23 20:00:30",15.88,"2022-10-23 20:57:30",21.41,21.48,"2022-10-23 20:01:30",21.35,"2022-10-23 20:56:30",18.36,18.37,"2022-10-23 20:45:00",18.34,"2022-10-23 20:03:00",17.21,17.23,"2022-10-23 20:59:00",17.19,"2022-10-23 20:08:00",20.94,20.96,"2022-10-23 20:45:00",20.93,"2022-10-23 20:40:30",21.47,21.49,"2022-10-23 20:07:30",21.46,"2022-10-23 20:10:00",0.1197957,0,"NAN",0,0,"NAN","NAN","2022-10-23 21:00:00","NAN","2022-10-23 21:00:00","NAN",0,0,"NAN","NAN","2022-10-23 21:00:00","NAN","2022-10-23 21:00:00","NAN",0
"2022-10-23 22:00:00",154,62.99,"2022-10-23 21:15:00",12.84,0.051,"2022-10-23 21:58:30",0,"2022-10-23 21:00:30",996,25.72,26.29,"2022-10-23 21:02:30",25.25,"2022-10-23 21:58:00",80.5,83.4,"2022-10-23 22:00:00",78.21,"2022-10-23 21:01:00",31.43,31.97,"2022-10-23 21:04:30",30.91,"2022-10-23 21:55:30",31.56,31.82,"2022-10-23 21:02:00",31.25,"2022-10-23 22:00:00",30.3,30.35,"2022-10-23 21:18:00",30.3,"2022-10-23 21:00:30",28.59,28.74,"2022-10-23 21:49:30",28.45,"2022-10-23 21:05:30",27.9,27.99,"2022-10-23 21:44:00",27.81,"2022-10-23 21:00:30",27.49,27.53,"2022-10-23 21:20:00",27.47,"2022-10-23 21:21:30",15.77,15.88,"2022-10-23 21:01:00",15.66,"2022-10-23 22:00:00",21.28,21.36,"2022-10-23 21:00:30",21.19,"2022-10-23 22:00:00",18.36,18.37,"2022-10-23 21:01:30",18.35,"2022-10-23 21:56:30",17.23,17.25,"2022-10-23 21:39:30",17.23,"2022-10-23 21:00:30",20.96,20.98,"2022-10-23 21:51:00",20.93,"2022-10-23 21:01:00",21.48,21.49,"2022-10-23 21:28:00",21.47,"2022-10-23 21:01:00",0.000740647,0,"NAN",0,0,"NAN","NAN","2022-10-23 22:00:00","NAN","2022-10-23 22:00:00","NAN",0,0,"NAN","NAN","2022-10-23 22:00:00","NAN","2022-10-23 22:00:00","NAN",0
"2022-10-23 23:00:00",155,63.65,"2022-10-23 22:02:00",12.82,0.051,"2022-10-23 22:53:00",0,"2022-10-23 22:00:30",997,24.92,25.34,"2022-10-23 22:02:30",24.4,"2022-10-23 22:55:30",85.6,88.6,"2022-10-23 23:00:00",82.8,"2022-10-23 22:01:00",30.48,30.95,"2022-10-23 22:00:30",30.08,"2022-10-23 22:57:30",31,31.33,"2022-10-23 22:01:30",30.7,"2022-10-23 23:00:00",30.27,30.33,"2022-10-23 22:34:30",30.14,"2022-10-23 22:53:00",28.71,28.76,"2022-10-23 22:49:30",28.61,"2022-10-23 22:07:00",28.01,28.16,"2022-10-23 22:58:30",27.86,"2022-10-23 22:12:30",27.51,27.59,"2022-10-23 22:52:00",27.47,"2022-10-23 22:03:00",15.58,15.66,"2022-10-23 22:00:30",15.49,"2022-10-23 22:58:30",21.15,21.21,"2022-10-23 22:04:00",21.09,"2022-10-23 22:58:00",18.34,18.36,"2022-10-23 22:00:30",18.33,"2022-10-23 22:47:00",17.24,17.25,"2022-10-23 22:12:00",17.23,"2022-10-23 22:05:30",20.97,20.98,"2022-10-23 22:13:30",20.95,"2022-10-23 22:17:30",21.5,21.51,"2022-10-23 22:58:00",21.48,"2022-10-23 22:53:30",0.0007219974,0,"NAN",0,0,"NAN","NAN","2022-10-23 23:00:00","NAN","2022-10-23 23:00:00","NAN",0,0,"NAN","NAN","2022-10-23 23:00:00","NAN","2022-10-23 23:00:00","NAN",0
"2022-10-24 00:00:00",156,64.43,"2022-10-23 23:59:30",12.8,0.049,"2022-10-23 23:56:30",0,"2022-10-23 23:00:30",997,24.08,24.46,"2022-10-23 23:02:30",23.88,"2022-10-23 23:51:30",89.8,91.4,"2022-10-23 23:59:00",87.9,"2022-10-23 23:00:30",29.73,30.16,"2022-10-23 23:02:00",29.42,"2022-10-23 23:59:00",30.48,30.72,"2022-10-23 23:00:30",30.23,"2022-10-23 23:57:30",30.09,30.3,"2022-10-23 23:01:30",29.95,"2022-10-23 23:57:30",28.73,28.79,"2022-10-23 23:25:00",28.66,"2022-10-23 23:04:30",28.1,28.18,"2022-10-23 23:07:00",28.04,"2022-10-23 23:09:00",27.65,27.72,"2022-10-23 23:29:30",27.52,"2022-10-23 23:01:30",15.43,15.5,"2022-10-23 23:00:30",15.36,"2022-10-23 23:55:00",21.02,21.08,"2022-10-23 23:00:30",20.97,"2022-10-23 23:54:30",18.32,18.34,"2022-10-23 23:06:00",18.3,"2022-10-23 23:54:00",17.25,17.26,"2022-10-23 23:21:00",17.24,"2022-10-23 23:04:30",20.98,21.01,"2022-10-23 23:55:00",20.96,"2022-10-23 23:02:30",21.49,21.51,"2022-10-23 23:11:30",21.48,"2022-10-23 23:15:00",0.0007086865,0,"NAN",0,0,"NAN","NAN","2022-10-24 00:00:00","NAN","2022-10-24 00:00:00","NAN",0,0,"NAN","NAN","2022-10-24 00:00:00","NAN","2022-10-24 00:00:00","NAN",0
"2022-10-24 01:00:00",157,64.35,"2022-10-24 00:42:30",12.78,0.049,"2022-10-24 00:37:30",0,"2022-10-24 00:00:30",998,23.95,24.12,"2022-10-24 00:32:30",23.77,"2022-10-24 00:54:00",91.8,93.1,"2022-10-24 00:59:00",90.5,"2022-10-24 00:04:00",29.14,29.42,"2022-10-24 00:01:30",28.85,"2022-10-24 01:00:00",29.99,30.31,"2022-10-24 00:02:00",29.73,"2022-10-24 00:59:30",29.9,30.08,"2022-10-24 00:01:00",29.76,"2022-10-24 00:57:00",28.72,28.81,"2022-10-24 00:20:30",28.64,"2022-10-24 00:17:00",28.16,28.35,"2022-10-24 00:46:00",28.04,"2022-10-24 00:09:00",27.7,27.77,"2022-10-24 00:53:30",27.66,"2022-10-24 00:20:30",15.31,15.37,"2022-10-24 00:00:30",15.25,"2022-10-24 00:55:00",20.91,20.97,"2022-10-24 00:00:30",20.86,"2022-10-24 00:57:00",18.29,18.31,"2022-10-24 00:00:30",18.26,"2022-10-24 00:50:30",17.25,17.26,"2022-10-24 00:01:30",17.24,"2022-10-24 00:05:30",21,21.01,"2022-10-24 00:06:00",20.98,"2022-10-24 00:05:00",21.5,21.51,"2022-10-24 00:10:30",21.49,"2022-10-24 00:00:30",0.0006291501,0,"NAN",0,0,"NAN","NAN","2022-10-24 01:00:00","NAN","2022-10-24 01:00:00","NAN",0,0,"NAN","NAN","2022-10-24 01:00:00","NAN","2022-10-24 01:00:00","NAN",0
"2022-10-24 02:00:00",158,63.94,"2022-10-24 01:46:00",12.78,0.049,"2022-10-24 01:58:00",0,"2022-10-24 01:00:30",997,23.59,23.87,"2022-10-24 01:02:30",23.29,"2022-10-24 01:58:00",93.9,95.3,"2022-10-24 01:59:00",92.2,"2022-10-24 01:01:00",28.68,28.95,"2022-10-24 01:08:30",28.47,"2022-10-24 01:51:30",29.57,29.78,"2022-10-24 01:04:00",29.28,"2022-10-24 01:59:30",29.69,29.87,"2022-10-24 01:03:30",29.53,"2022-10-24 01:56:00",28.71,28.76,"2022-10-24 01:03:30",28.66,"2022-10-24 01:17:00",28.27,28.35,"2022-10-24 01:40:00",28.11,"2022-10-24 01:01:00",27.76,27.88,"2022-10-24 01:55:30",27.7,"2022-10-24 01:00:30",15.21,15.26,"2022-10-24 01:01:30",15.18,"2022-10-24 01:52:30",20.81,20.88,"2022-10-24 01:00:30",20.75,"2022-10-24 01:59:00",18.25,18.28,"2022-10-24 01:04:30",18.22,"2022-10-24 01:59:30",17.24,17.26,"2022-10-24 01:03:30",17.23,"2022-10-24 01:45:00",21,21.01,"2022-10-24 01:32:00",20.98,"2022-10-24 01:22:30",21.51,21.52,"2022-10-24 01:32:30",21.49,"2022-10-24 01:57:30",0.0006447665,0,"NAN",0,0,"NAN","NAN","2022-10-24 02:00:00","NAN","2022-10-24 02:00:00","NAN",0,0,"NAN","NAN","2022-10-24 02:00:00","NAN","2022-10-24 02:00:00","NAN",0
"2022-10-24 03:00:00",159,64.21,"2022-10-24 03:00:00",12.73,0.049,"2022-10-24 02:55:00",0,"2022-10-24 02:00:30",996,23.21,23.46,"2022-10-24 02:02:30",23.03,"2022-10-24 02:51:30",96.5,97.6,"2022-10-24 02:52:30",94.8,"2022-10-24 02:00:30",28.28,28.55,"2022-10-24 02:01:30",28.06,"2022-10-24 02:55:30",29.2,29.38,"2022-10-24 02:01:30",29.02,"2022-10-24 02:59:30",29.47,29.66,"2022-10-24 02:03:30",29.37,"2022-10-24 02:52:30",28.69,28.74,"2022-10-24 02:00:30",28.56,"2022-10-24 02:54:00",28.3,28.39,"2022-10-24 02:04:30",28.22,"2022-10-24 02:13:00",27.87,27.92,"2022-10-24 02:30:30",27.75,"2022-10-24 02:06:00",15.13,15.18,"2022-10-24 02:00:30",15.09,"2022-10-24 02:54:00",20.72,20.78,"2022-10-24 02:02:00",20.67,"2022-10-24 02:56:30",18.22,18.25,"2022-10-24 02:04:00",18.18,"2022-10-24 02:58:00",17.23,17.24,"2022-10-24 02:23:30",17.22,"2022-10-24 02:56:30",21,21.01,"2022-10-24 02:34:00",20.98,"2022-10-24 02:11:00",21.5,21.52,"2022-10-24 02:08:30",21.49,"2022-10-24 02:00:30",0.000581158,0,"NAN",0,0,"NAN","NAN","2022-10-24 03:00:00","NAN","2022-10-24 03:00:00","NAN",0,0,"NAN","NAN","2022-10-24 03:00:00","NAN","2022-10-24 03:00:00","NAN",0
"2022-10-24 04:00:00",160,63.81,"2022-10-24 03:50:00",12.75,0.048,"2022-10-24 03:55:30",0,"2022-10-24 03:00:30",995,23.13,23.27,"2022-10-24 03:10:00",23.03,"2022-10-24 03:06:00",97.7,98.6,"2022-10-24 03:50:30",96.7,"2022-10-24 03:02:30",27.93,28.16,"2022-10-24 03:01:00",27.73,"2022-10-24 03:56:30",28.86,29.1,"2022-10-24 03:00:30",28.65,"2022-10-24 03:58:30",29.27,29.46,"2022-10-24 03:04:00",29.14,"2022-10-24 03:56:30",28.55,28.71,"2022-10-24 03:01:00",28.43,"2022-10-24 03:55:00",28.29,28.39,"2022-10-24 03:34:00",28.22,"2022-10-24 03:06:00",27.9,27.92,"2022-10-24 03:31:00",27.85,"2022-10-24 03:09:30",15.07,15.1,"2022-10-24 03:05:00",15.04,"2022-10-24 03:59:30",20.64,20.69,"2022-10-24 03:03:30",20.6,"2022-10-24 03:46:00",18.18,18.21,"2022-10-24 03:04:30",18.15,"2022-10-24 03:46:30",17.23,17.24,"2022-10-24 03:09:30",17.22,"2022-10-24 03:00:30",21,21.01,"2022-10-24 03:15:00",20.98,"2022-10-24 03:56:30",21.51,21.52,"2022-10-24 03:05:30",21.5,"2022-10-24 03:03:30",0.000691295,0,"NAN",0,0,"NAN","NAN","2022-10-24 04:00:00","NAN","2022-10-24 04:00:00","NAN",0,0,"NAN","NAN","2022-10-24 04:00:00","NAN","2022-10-24 04:00:00","NAN",0
"2022-10-24 05:00:00",161,63.87,"2022-10-24 04:02:00",12.73,0.048,"2022-10-24 04:38:30",0,"2022-10-24 04:00:30",995,23.1,23.23,"2022-10-24 04:40:00",23.03,"2022-10-24 04:57:00",98.3,99.1,"2022-10-24 04:35:30",97.5,"2022-10-24 04:04:00",27.67,27.85,"2022-10-24 04:03:30",27.47,"2022-10-24 04:56:00",28.57,28.75,"2022-10-24 04:04:00",28.42,"2022-10-24 04:40:30",29.07,29.23,"2022-10-24 04:01:30",28.92,"2022-10-24 04:57:30",28.51,28.53,"2022-10-24 04:00:30",28.41,"2022-10-24 04:42:30",28.3,28.37,"2022-10-24 04:08:00",28.22,"2022-10-24 04:12:00",27.91,27.92,"2022-10-24 04:02:30",27.88,"2022-10-24 04:05:00",15.03,15.06,"2022-10-24 04:01:30",15,"2022-10-24 04:57:30",20.56,20.6,"2022-10-24 04:01:00",20.51,"2022-10-24 04:54:00",18.14,18.17,"2022-10-24 04:05:30",18.12,"2022-10-24 04:49:30",17.21,17.23,"2022-10-24 04:08:00",17.2,"2022-10-24 04:51:00",20.99,21.01,"2022-10-24 04:00:30",20.98,"2022-10-24 04:09:00",21.51,21.52,"2022-10-24 04:03:30",21.51,"2022-10-24 04:19:00",0.0004729215,0,"NAN",0,0,"NAN","NAN","2022-10-24 05:00:00","NAN","2022-10-24 05:00:00","NAN",0,0,"NAN","NAN","2022-10-24 05:00:00","NAN","2022-10-24 05:00:00","NAN",0
"2022-10-24 06:00:00",162,64.5,"2022-10-24 06:00:00",12.73,0.048,"2022-10-24 05:35:00",0,"2022-10-24 05:00:30",995,23,23.13,"2022-10-24 05:17:30",22.9,"2022-10-24 05:59:00",98.9,99.6,"2022-10-24 05:35:00",98.1,"2022-10-24 05:03:30",27.35,27.53,"2022-10-24 05:00:30",27.14,"2022-10-24 05:57:30",28.32,28.53,"2022-10-24 05:00:30",28.11,"2022-10-24 05:56:30",28.86,29,"2022-10-24 05:01:30",28.7,"2022-10-24 05:59:30",28.41,28.53,"2022-10-24 05:02:30",28.28,"2022-10-24 05:58:00",28.29,28.37,"2022-10-24 05:04:00",28.18,"2022-10-24 05:56:30",27.9,27.93,"2022-10-24 05:27:00",27.88,"2022-10-24 05:22:30",14.97,15.01,"2022-10-24 05:00:30",14.95,"2022-10-24 05:51:00",20.49,20.53,"2022-10-24 05:03:00",20.45,"2022-10-24 05:49:00",18.11,18.13,"2022-10-24 05:03:00",18.08,"2022-10-24 05:56:30",17.2,17.22,"2022-10-24 05:16:00",17.19,"2022-10-24 05:24:30",20.99,21.01,"2022-10-24 05:10:00",20.97,"2022-10-24 05:26:30",21.52,21.52,"2022-10-24 05:01:30",21.51,"2022-10-24 05:00:30",0.0004050765,0,"NAN",0,0,"NAN","NAN","2022-10-24 06:00:00","NAN","2022-10-24 06:00:00","NAN",0,0,"NAN","NAN","2022-10-24 06:00:00","NAN","2022-10-24 06:00:00","NAN",0.016
"2022-10-24 07:00:00",163,64.36,"2022-10-24 06:19:00",12.72,0.048,"2022-10-24 06:37:30",0,"2022-10-24 06:00:30",995,22.9,23,"2022-10-24 06:39:30",22.83,"2022-10-24 06:57:00",99.3,100,"2022-10-24 06:50:00",98.5,"2022-10-24 06:01:00",27.08,27.18,"2022-10-24 06:00:30",26.89,"2022-10-24 06:56:00",28.06,28.2,"2022-10-24 06:01:00",27.89,"2022-10-24 06:59:00",28.69,28.78,"2022-10-24 06:03:00",28.59,"2022-10-24 06:52:30",28.3,28.35,"2022-10-24 06:07:30",28.24,"2022-10-24 06:32:30",28.24,28.34,"2022-10-24 06:37:00",28.08,"2022-10-24 06:52:30",27.9,27.96,"2022-10-24 06:07:00",27.86,"2022-10-24 06:38:30",14.94,14.96,"2022-10-24 06:00:30",14.92,"2022-10-24 06:50:30",20.42,20.47,"2022-10-24 06:02:00",20.38,"2022-10-24 06:59:30",18.07,18.09,"2022-10-24 06:02:00",18.04,"2022-10-24 06:49:30",17.18,17.19,"2022-10-24 06:01:00",17.17,"2022-10-24 06:49:00",20.99,21.01,"2022-10-24 06:57:00",20.97,"2022-10-24 06:13:30",21.52,21.53,"2022-10-24 06:39:00",21.51,"2022-10-24 06:08:30",0.0003478299,0,"NAN",0,0,"NAN","NAN","2022-10-24 07:00:00","NAN","2022-10-24 07:00:00","NAN",0,0,"NAN","NAN","2022-10-24 07:00:00","NAN","2022-10-24 07:00:00","NAN",0.49
"2022-10-24 08:00:00",164,64.96,"2022-10-24 07:01:30",12.71,0.048,"2022-10-24 07:01:00",0,"2022-10-24 07:00:30",996,22.8,22.91,"2022-10-24 07:25:00",22.57,"2022-10-24 08:00:00",99.6,100,"2022-10-24 07:05:00",98.9,"2022-10-24 07:03:30",26.81,26.94,"2022-10-24 07:00:30",26.65,"2022-10-24 07:59:00",27.83,27.95,"2022-10-24 07:08:30",27.62,"2022-10-24 07:56:00",28.51,28.68,"2022-10-24 07:02:30",28.38,"2022-10-24 07:57:30",28.17,28.32,"2022-10-24 07:00:30",28.08,"2022-10-24 07:49:00",28.16,28.32,"2022-10-24 07:16:00",28.06,"2022-10-24 07:45:00",27.9,27.93,"2022-10-24 07:01:30",27.86,"2022-10-24 07:14:30",14.9,14.93,"2022-10-24 07:00:30",14.87,"2022-10-24 08:00:00",20.37,20.4,"2022-10-24 07:03:00",20.33,"2022-10-24 07:59:30",18.03,18.06,"2022-10-24 07:04:00",18.01,"2022-10-24 07:48:30",17.17,17.19,"2022-10-24 07:10:00",17.16,"2022-10-24 07:04:30",20.99,21,"2022-10-24 07:03:00",20.97,"2022-10-24 07:25:30",21.52,21.52,"2022-10-24 07:01:00",21.51,"2022-10-24 07:59:30",0.008154935,0,"NAN",0,0,"NAN","NAN","2022-10-24 08:00:00","NAN","2022-10-24 08:00:00","NAN",0,0,"NAN","NAN","2022-10-24 08:00:00","NAN","2022-10-24 08:00:00","NAN",1.367
"2022-10-24 09:00:00",165,58.7,"2022-10-24 09:00:00",12.7,6.649,"2022-10-24 08:00:30",0,"2022-10-24 08:00:30",996,22.95,23.75,"2022-10-24 08:59:30",22.57,"2022-10-24 08:06:00",99.9,100,"2022-10-24 08:05:00",99.1,"2022-10-24 08:01:00",26.52,26.7,"2022-10-24 08:02:00",26.47,"2022-10-24 08:56:30",27.63,27.74,"2022-10-24 08:01:00",27.49,"2022-10-24 08:50:30",28.34,28.51,"2022-10-24 08:02:30",28.24,"2022-10-24 08:36:30",28.1,28.12,"2022-10-24 08:03:30",28.01,"2022-10-24 08:55:30",28.11,28.2,"2022-10-24 08:04:00",28.04,"2022-10-24 08:00:30",27.91,27.95,"2022-10-24 08:18:00",27.86,"2022-10-24 08:35:00",14.87,14.89,"2022-10-24 08:04:30",14.85,"2022-10-24 08:38:30",20.31,20.34,"2022-10-24 08:01:00",20.28,"2022-10-24 09:00:00",18,18.03,"2022-10-24 08:13:30",17.97,"2022-10-24 08:59:00",17.15,17.17,"2022-10-24 08:01:00",17.13,"2022-10-24 09:00:00",20.98,20.99,"2022-10-24 08:02:00",20.96,"2022-10-24 08:51:30",21.51,21.52,"2022-10-24 08:00:30",21.51,"2022-10-24 08:07:00",1.26141,0,"NAN",0,0,"NAN","NAN","2022-10-24 09:00:00","NAN","2022-10-24 09:00:00","NAN",0,0,"NAN","NAN","2022-10-24 09:00:00","NAN","2022-10-24 09:00:00","NAN",2.202
"2022-10-24 10:00:00",166,49.29,"2022-10-24 09:41:30",12.83,12.92,"2022-10-24 09:02:30",0.001,"2022-10-24 09:15:00",997,24.87,26.6,"2022-10-24 10:00:00",23.86,"2022-10-24 09:05:00",95.9,100,"2022-10-24 09:00:30",85.3,"2022-10-24 10:00:00",26.73,27.14,"2022-10-24 09:59:30",26.43,"2022-10-24 09:05:00",27.41,27.53,"2022-10-24 09:01:00",27.3,"2022-10-24 09:45:30",28.18,28.34,"2022-10-24 09:05:30",28.03,"2022-10-24 09:51:30",27.96,28.09,"2022-10-24 09:00:30",27.85,"2022-10-24 09:52:30",28.11,28.2,"2022-10-24 09:21:30",28.02,"2022-10-24 09:59:00",27.9,27.94,"2022-10-24 09:26:30",27.88,"2022-10-24 09:42:00",14.91,14.98,"2022-10-24 09:59:30",14.86,"2022-10-24 09:00:30",20.27,20.29,"2022-10-24 09:08:00",20.25,"2022-10-24 09:44:00",17.96,17.98,"2022-10-24 09:02:00",17.94,"2022-10-24 09:57:30",17.14,17.16,"2022-10-24 09:03:30",17.12,"2022-10-24 09:33:00",20.96,20.98,"2022-10-24 09:01:30",20.94,"2022-10-24 09:58:30",21.51,21.51,"2022-10-24 09:00:30",21.5,"2022-10-24 09:55:30",4.955723,0,"NAN",0,0,"NAN","NAN","2022-10-24 10:00:00","NAN","2022-10-24 10:00:00","NAN",0,0,"NAN","NAN","2022-10-24 10:00:00","NAN","2022-10-24 10:00:00","NAN",2.871
"2022-10-24 11:00:00",167,48.46,"2022-10-24 10:39:00",13.45,14.62,"2022-10-24 10:00:30",0.17,"2022-10-24 10:23:30",997,27.28,27.84,"2022-10-24 10:32:30",26.6,"2022-10-24 10:01:00",79.34,84.7,"2022-10-24 10:06:00",75.74,"2022-10-24 10:59:30",27.75,28.35,"2022-10-24 10:54:00",27.08,"2022-10-24 10:00:30",27.4,27.53,"2022-10-24 10:43:30",27.26,"2022-10-24 10:22:00",28.05,28.15,"2022-10-24 10:11:00",27.86,"2022-10-24 10:50:00",27.86,27.92,"2022-10-24 10:07:30",27.71,"2022-10-24 10:53:30",28.05,28.15,"2022-10-24 10:03:30",27.88,"2022-10-24 10:56:00",27.9,27.94,"2022-10-24 10:03:00",27.85,"2022-10-24 10:58:00",15.1,15.21,"2022-10-24 11:00:00",14.98,"2022-10-24 10:01:00",20.27,20.29,"2022-10-24 10:57:30",20.25,"2022-10-24 10:29:00",17.93,17.96,"2022-10-24 10:01:30",17.92,"2022-10-24 10:28:30",17.12,17.13,"2022-10-24 10:04:00",17.1,"2022-10-24 10:45:30",20.96,20.98,"2022-10-24 10:08:00",20.94,"2022-10-24 10:40:30",21.5,21.51,"2022-10-24 10:05:00",21.5,"2022-10-24 10:09:30",7.821,0,"NAN",0,0,"NAN","NAN","2022-10-24 11:00:00","NAN","2022-10-24 11:00:00","NAN",0,0,"NAN","NAN","2022-10-24 11:00:00","NAN","2022-10-24 11:00:00","NAN",3.343
"2022-10-24 12:00:00",168,48.28,"2022-10-24 11:55:00",13.44,17.13,"2022-10-24 11:02:00",0.144,"2022-10-24 11:57:00",997,28.14,29.42,"2022-10-24 11:54:00",27.25,"2022-10-24 11:06:30",71.76,76.46,"2022-10-24 11:10:00",63.82,"2022-10-24 11:53:30",28.71,29.31,"2022-10-24 12:00:00",28.29,"2022-10-24 11:02:30",27.68,27.87,"2022-10-24 11:57:00",27.49,"2022-10-24 11:01:00",27.92,28.02,"2022-10-24 11:02:00",27.8,"2022-10-24 11:50:30",27.71,27.81,"2022-10-24 11:02:00",27.65,"2022-10-24 11:31:00",27.92,28.04,"2022-10-24 11:01:30",27.84,"2022-10-24 11:26:30",27.89,27.94,"2022-10-24 11:10:00",27.85,"2022-10-24 11:00:30",15.29,15.42,"2022-10-24 12:00:00",15.21,"2022-10-24 11:01:00",20.32,20.37,"2022-10-24 11:49:30",20.29,"2022-10-24 11:00:30",17.92,17.93,"2022-10-24 11:00:30",17.9,"2022-10-24 11:53:00",17.1,17.12,"2022-10-24 11:00:30",17.09,"2022-10-24 11:54:30",20.96,20.97,"2022-10-24 11:03:30",20.94,"2022-10-24 11:53:00",21.5,21.51,"2022-10-24 11:17:00",21.49,"2022-10-24 11:35:00",8.681294,0,"NAN",0,0,"NAN","NAN","2022-10-24 12:00:00","NAN","2022-10-24 12:00:00","NAN",0,0,"NAN","NAN","2022-10-24 12:00:00","NAN","2022-10-24 12:00:00","NAN",3.557
"2022-10-24 14:00:00",170,51.86,"2022-10-24 13:00:30",13.45,17.04,"2022-10-24 13:13:00",0.181,"2022-10-24 13:30:00",996,30.32,31.31,"2022-10-24 13:48:30",29.55,"2022-10-24 13:08:30",60.67,65.26,"2022-10-24 13:08:30",57.37,"2022-10-24 13:48:00",31.32,31.77,"2022-10-24 13:56:30",30.91,"2022-10-24 13:01:30",28.66,28.96,"2022-10-24 13:56:30",28.27,"2022-10-24 13:02:30",28.11,28.28,"2022-10-24 13:59:00",28,"2022-10-24 13:01:00",27.7,27.73,"2022-10-24 13:03:30",27.63,"2022-10-24 13:56:30",27.91,27.97,"2022-10-24 13:26:00",27.82,"2022-10-24 13:57:30",27.78,27.88,"2022-10-24 13:07:00",27.7,"2022-10-24 13:23:30",15.81,15.91,"2022-10-24 14:00:00",15.72,"2022-10-24 13:01:00",20.54,20.63,"2022-10-24 14:00:00",20.47,"2022-10-24 13:00:30",17.91,17.92,"2022-10-24 13:44:00",17.9,"2022-10-24 13:04:30",17.06,17.07,"2022-10-24 13:07:30",17.05,"2022-10-24 13:50:00",20.92,20.94,"2022-10-24 13:07:00",20.9,"2022-10-24 13:57:00",21.5,21.51,"2022-10-24 13:03:00",21.49,"2022-10-24 13:02:30",8.736655,0,"NAN",0,0,"NAN","NAN","2022-10-24 14:00:00","NAN","2022-10-24 14:00:00","NAN",0,0,"NAN","NAN","2022-10-24 14:00:00","NAN","2022-10-24 14:00:00","NAN",3.143
"2022-10-24 15:00:00",171,52.82,"2022-10-24 14:40:30",13.42,18.5,"2022-10-24 14:02:00",0.117,"2022-10-24 14:41:00",995,30.96,31.7,"2022-10-24 14:35:30",30.44,"2022-10-24 14:14:00",58.34,60.45,"2022-10-24 14:15:30",55.49,"2022-10-24 14:38:00",32.37,33,"2022-10-24 14:57:00",31.75,"2022-10-24 14:00:30",29.29,29.68,"2022-10-24 14:59:30",28.92,"2022-10-24 14:01:00",28.32,28.55,"2022-10-24 14:55:00",28.2,"2022-10-24 14:18:30",27.7,27.71,"2022-10-24 14:01:30",27.63,"2022-10-24 14:22:00",27.86,27.95,"2022-10-24 14:32:00",27.71,"2022-10-24 14:54:30",27.72,27.8,"2022-10-24 14:00:30",27.68,"2022-10-24 14:58:30",16,16.11,"2022-10-24 14:59:00",15.9,"2022-10-24 14:01:30",20.68,20.75,"2022-10-24 14:59:30",20.6,"2022-10-24 14:03:00",17.93,17.96,"2022-10-24 14:41:00",17.9,"2022-10-24 14:04:30",17.05,17.06,"2022-10-24 14:04:30",17.04,"2022-10-24 14:40:30",20.92,20.94,"2022-10-24 14:08:00",20.9,"2022-10-24 14:34:30",21.5,21.51,"2022-10-24 14:05:00",21.49,"2022-10-24 14:09:30",11.03252,0,"NAN",0,0,"NAN","NAN","2022-10-24 15:00:00","NAN","2022-10-24 15:00:00","NAN",0,0,"NAN","NAN","2022-10-24 15:00:00","NAN","2022-10-24 15:00:00","NAN",2.553
"2022-10-24 16:00:00",172,54.63,"2022-10-24 15:01:00",13.41,13.53,"2022-10-24 15:11:30",0.174,"2022-10-24 15:48:30",994,29.65,30.7,"2022-10-24 15:01:00",28.93,"2022-10-24 15:26:30",64.12,68.9,"2022-10-24 15:24:00",57.69,"2022-10-24 15:01:30",32.96,33.2,"2022-10-24 15:12:00",32.73,"2022-10-24 15:52:00",29.94,30.31,"2022-10-24 15:58:00",29.65,"2022-10-24 15:00:30",28.57,28.74,"2022-10-24 15:40:30",28.4,"2022-10-24 15:03:30",27.7,27.76,"2022-10-24 15:56:00",27.67,"2022-10-24 15:25:00",27.81,27.91,"2022-10-24 15:12:00",27.69,"2022-10-24 16:00:00",27.7,27.75,"2022-10-24 15:03:30",27.7,"2022-10-24 15:01:00",16.09,16.13,"2022-10-24 15:04:30",16.05,"2022-10-24 15:50:30",20.8,20.85,"2022-10-24 15:56:30",20.74,"2022-10-24 15:01:00",17.96,17.99,"2022-10-24 15:59:00",17.94,"2022-10-24 15:00:30",17.05,17.07,"2022-10-24 15:47:00",17.05,"2022-10-24 15:00:30",20.91,20.94,"2022-10-24 15:11:30",20.89,"2022-10-24 15:14:00",21.49,21.5,"2022-10-24 15:00:30",21.49,"2022-10-24 15:44:30",7.395705,0,"NAN",0,0,"NAN","NAN","2022-10-24 16:00:00","NAN","2022-10-24 16:00:00","NAN",0,0,"NAN","NAN","2022-10-24 16:00:00","NAN","2022-10-24 16:00:00","NAN",1.77
"2022-10-24 17:00:00",173,55.64,"2022-10-24 16:10:00",13.45,17.45,"2022-10-24 16:16:00",0.174,"2022-10-24 16:50:30",994,29.73,30.5,"2022-10-24 16:06:00",29.22,"2022-10-24 16:42:00",63.79,65.65,"2022-10-24 16:35:30",60.17,"2022-10-24 16:58:30",33.08,33.23,"2022-10-24 16:27:00",32.82,"2022-10-24 16:01:00",30.41,30.57,"2022-10-24 16:59:30",30.25,"2022-10-24 16:00:30",28.88,29.08,"2022-10-24 16:58:00",28.64,"2022-10-24 16:01:00",27.82,27.91,"2022-10-24 16:33:00",27.69,"2022-10-24 16:06:30",27.82,27.92,"2022-10-24 16:24:30",27.69,"2022-10-24 16:13:30",27.7,27.75,"2022-10-24 16:07:00",27.67,"2022-10-24 16:39:00",16.07,16.1,"2022-10-24 16:12:30",16.04,"2022-10-24 16:43:30",20.88,20.92,"2022-10-24 17:00:00",20.83,"2022-10-24 16:03:00",18,18.02,"2022-10-24 16:45:00",17.98,"2022-10-24 16:02:00",17.06,17.07,"2022-10-24 16:26:00",17.05,"2022-10-24 16:17:30",20.91,20.93,"2022-10-24 16:49:30",20.89,"2022-10-24 16:19:00",21.49,21.5,"2022-10-24 16:24:00",21.49,"2022-10-24 16:01:30",7.407932,0,"NAN",0,0,"NAN","NAN","2022-10-24 17:00:00","NAN","2022-10-24 17:00:00","NAN",0,0,"NAN","NAN","2022-10-24 17:00:00","NAN","2022-10-24 17:00:00","NAN",0.889
"2022-10-24 18:00:00",174,54.63,"2022-10-24 17:33:00",13.45,15.68,"2022-10-24 17:59:30",0.173,"2022-10-24 17:12:30",993,30.21,30.87,"2022-10-24 17:32:30",29.08,"2022-10-24 17:59:30",61.2,65.64,"2022-10-24 17:59:00",58.09,"2022-10-24 17:31:30",33.52,33.83,"2022-10-24 17:46:00",33.01,"2022-10-24 17:01:30",30.74,30.93,"2022-10-24 17:47:30",30.51,"2022-10-24 17:03:30",29.16,29.31,"2022-10-24 17:43:00",29.04,"2022-10-24 17:15:30",27.97,28.12,"2022-10-24 17:49:00",27.85,"2022-10-24 17:02:30",27.88,27.99,"2022-10-24 17:55:30",27.77,"2022-10-24 17:14:00",27.7,27.72,"2022-10-24 17:35:30",27.67,"2022-10-24 17:16:00",16.09,16.13,"2022-10-24 17:36:00",16.05,"2022-10-24 17:01:00",20.93,20.95,"2022-10-24 17:57:00",20.9,"2022-10-24 17:09:30",18.03,18.05,"2022-10-24 17:34:30",18.01,"2022-10-24 17:03:30",17.06,17.07,"2022-10-24 17:17:00",17.05,"2022-10-24 17:00:30",20.9,20.92,"2022-10-24 17:04:30",20.88,"2022-10-24 17:16:00",21.48,21.49,"2022-10-24 17:02:00",21.48,"2022-10-24 17:07:30",7.257984,0,"NAN",0,0,"NAN","NAN","2022-10-24 18:00:00","NAN","2022-10-24 18:00:00","NAN",0,0,"NAN","NAN","2022-10-24 18:00:00","NAN","2022-10-24 18:00:00","NAN",0.124
"2022-10-24 19:00:00",175,58.43,"2022-10-24 18:00:30",13.26,13.4,"2022-10-24 18:16:00",0.001,"2022-10-24 18:13:30",993,28.68,29.1,"2022-10-24 18:55:30",28.33,"2022-10-24 18:34:30",66.25,68.24,"2022-10-24 18:41:00",62.26,"2022-10-24 18:58:00",33.19,33.74,"2022-10-24 18:01:30",32.72,"2022-10-24 18:59:30",31.06,31.14,"2022-10-24 18:27:00",30.93,"2022-10-24 18:00:30",29.4,29.53,"2022-10-24 18:45:00",29.25,"2022-10-24 18:01:00",28.11,28.2,"2022-10-24 18:55:00",28.02,"2022-10-24 18:42:30",27.93,27.99,"2022-10-24 18:11:30",27.82,"2022-10-24 18:00:30",27.7,27.72,"2022-10-24 18:43:00",27.67,"2022-10-24 18:04:30",15.98,16.09,"2022-10-24 18:01:30",15.87,"2022-10-24 18:58:30",20.96,20.98,"2022-10-24 18:30:30",20.95,"2022-10-24 18:00:30",18.06,18.09,"2022-10-24 18:59:00",18.05,"2022-10-24 18:03:30",17.07,17.08,"2022-10-24 18:35:30",17.05,"2022-10-24 18:05:00",20.9,20.91,"2022-10-24 18:07:00",20.89,"2022-10-24 18:04:30",21.48,21.49,"2022-10-24 18:02:30",21.47,"2022-10-24 18:12:00",3.27355,0,"NAN",0,0,"NAN","NAN","2022-10-24 19:00:00","NAN","2022-10-24 19:00:00","NAN",0,0,"NAN","NAN","2022-10-24 19:00:00","NAN","2022-10-24 19:00:00","NAN",0
"2022-10-24 20:00:00",176,60.33,"2022-10-24 19:19:30",13.14,13.25,"2022-10-24 19:56:30",0.001,"2022-10-24 19:23:00",993,28.19,28.88,"2022-10-24 19:03:00",27.45,"2022-10-24 19:59:30",65.38,69.55,"2022-10-24 20:00:00",61.39,"2022-10-24 19:15:30",32.55,32.79,"2022-10-24 19:01:30",32.14,"2022-10-24 19:58:00",31.1,31.14,"2022-10-24 19:01:00",30.96,"2022-10-24 19:50:00",29.6,29.71,"2022-10-24 20:00:00",29.46,"2022-10-24 19:04:30",28.28,28.35,"2022-10-24 19:49:00",28.14,"2022-10-24 19:00:30",27.93,28,"2022-10-24 19:53:00",27.86,"2022-10-24 19:13:30",27.7,27.75,"2022-10-24 19:04:00",27.67,"2022-10-24 19:32:00",15.81,15.88,"2022-10-24 19:00:30",15.72,"2022-10-24 19:59:00",20.94,20.96,"2022-10-24 19:01:30",20.91,"2022-10-24 19:53:00",18.09,18.1,"2022-10-24 19:31:00",18.07,"2022-10-24 19:10:00",17.08,17.09,"2022-10-24 19:54:00",17.07,"2022-10-24 19:14:00",20.91,20.93,"2022-10-24 19:49:30",20.9,"2022-10-24 19:21:30",21.48,21.5,"2022-10-24 19:20:30",21.48,"2022-10-24 19:00:30",2.236803,0,"NAN",0,0,"NAN","NAN","2022-10-24 20:00:00","NAN","2022-10-24 20:00:00","NAN",0,0,"NAN","NAN","2022-10-24 20:00:00","NAN","2022-10-24 20:00:00","NAN",0
"2022-10-24 21:00:00",177,62.52,"2022-10-24 20:00:30",12.88,0.097,"2022-10-24 21:00:00",0,"2022-10-24 20:05:30",994,26.68,27.49,"2022-10-24 20:01:00",26.11,"2022-10-24 21:00:00",73.83,77.78,"2022-10-24 20:59:30",69.07,"2022-10-24 20:00:30",31.55,32.18,"2022-10-24 20:02:00",30.91,"2022-10-24 20:59:00",30.91,31.04,"2022-10-24 20:09:00",30.72,"2022-10-24 20:54:30",29.7,29.84,"2022-10-24 20:56:00",29.67,"2022-10-24 20:00:30",28.41,28.53,"2022-10-24 20:49:30",28.26,"2022-10-24 20:06:00",28,28.17,"2022-10-24 20:53:00",27.88,"2022-10-24 20:14:30",27.72,27.83,"2022-10-24 20:50:30",27.68,"2022-10-24 20:26:00",15.6,15.72,"2022-10-24 20:00:30",15.49,"2022-10-24 20:59:00",20.88,20.92,"2022-10-24 20:00:30",20.83,"2022-10-24 20:57:30",18.1,18.12,"2022-10-24 20:35:30",18.09,"2022-10-24 20:07:30",17.09,17.11,"2022-10-24 20:28:30",17.08,"2022-10-24 20:10:30",20.92,20.94,"2022-10-24 20:11:30",20.9,"2022-10-24 20:59:30",21.49,21.49,"2022-10-24 20:23:30",21.48,"2022-10-24 20:00:30",0.1022764,0,"NAN",0,0,"NAN","NAN","2022-10-24 21:00:00","NAN","2022-10-24 21:00:00","NAN",0,0,"NAN","NAN","2022-10-24 21:00:00","NAN","2022-10-24 21:00:00","NAN",0
"2022-10-24 22:00:00",178,65.99,"2022-10-24 21:01:00",12.83,0.051,"2022-10-24 21:58:00",0,"2022-10-24 21:00:30",995,25.58,26.18,"2022-10-24 21:00:30",24.99,"2022-10-24 22:00:00",80.8,83.7,"2022-10-24 21:59:30",77.27,"2022-10-24 21:00:30",30.52,30.97,"2022-10-24 21:02:30",30.06,"2022-10-24 21:59:00",30.58,30.78,"2022-10-24 21:03:00",30.33,"2022-10-24 21:58:00",29.73,29.83,"2022-10-24 21:22:30",29.67,"2022-10-24 21:03:30",28.51,28.53,"2022-10-24 21:01:00",28.42,"2022-10-24 21:15:00",28.11,28.2,"2022-10-24 21:35:30",27.98,"2022-10-24 21:02:30",27.77,27.85,"2022-10-24 21:42:00",27.68,"2022-10-24 21:25:30",15.4,15.5,"2022-10-24 21:00:30",15.29,"2022-10-24 22:00:00",20.78,20.84,"2022-10-24 21:00:30",20.73,"2022-10-24 21:55:00",18.11,18.12,"2022-10-24 21:21:00",18.09,"2022-10-24 21:53:30",17.1,17.12,"2022-10-24 21:47:30",17.09,"2022-10-24 21:02:30",20.92,20.94,"2022-10-24 21:56:00",20.9,"2022-10-24 21:11:00",21.49,21.5,"2022-10-24 21:02:30",21.47,"2022-10-24 21:19:30",0.000619628,0,"NAN",0,0,"NAN","NAN","2022-10-24 22:00:00","NAN","2022-10-24 22:00:00","NAN",0,0,"NAN","NAN","2022-10-24 22:00:00","NAN","2022-10-24 22:00:00","NAN",0
"2022-10-25 00:00:00",180,67.86,"2022-10-24 23:25:30",12.8,0.049,"2022-10-24 23:58:30",0,"2022-10-24 23:00:30",996,23.98,24.18,"2022-10-24 23:02:00",23.75,"2022-10-24 23:51:00",89.2,90.9,"2022-10-24 23:51:30",87.5,"2022-10-24 23:01:00",28.97,29.35,"2022-10-24 23:03:30",28.7,"2022-10-24 23:57:30",29.71,29.95,"2022-10-24 23:06:30",29.47,"2022-10-24 23:52:30",29.59,29.71,"2022-10-24 23:01:00",29.46,"2022-10-24 23:50:00",28.54,28.63,"2022-10-24 23:25:00",28.48,"2022-10-24 23:06:00",28.19,28.31,"2022-10-24 23:46:30",28.09,"2022-10-24 23:00:30",27.9,27.94,"2022-10-24 23:55:00",27.83,"2022-10-24 23:12:00",15.09,15.15,"2022-10-24 23:00:30",15.03,"2022-10-24 23:57:30",20.57,20.63,"2022-10-24 23:02:30",20.52,"2022-10-24 23:49:30",18.07,18.08,"2022-10-24 23:00:30",18.05,"2022-10-24 23:36:30",17.12,17.13,"2022-10-24 23:33:30",17.11,"2022-10-24 23:04:30",20.94,20.95,"2022-10-24 23:29:30",20.91,"2022-10-24 23:47:00",21.48,21.49,"2022-10-24 23:02:00",21.47,"2022-10-24 23:03:30",0.0006108594,0,"NAN",0,0,"NAN","NAN","2022-10-25 00:00:00","NAN","2022-10-25 00:00:00","NAN",0,0,"NAN","NAN","2022-10-25 00:00:00","NAN","2022-10-25 00:00:00","NAN",0
"2022-10-25 01:00:00",181,67.77,"2022-10-25 00:39:00",12.79,0.049,"2022-10-25 00:39:30",0,"2022-10-25 00:00:30",996,23.74,23.87,"2022-10-25 00:17:30",23.68,"2022-10-25 00:43:00",91.7,92.9,"2022-10-25 00:52:30",90.3,"2022-10-25 00:01:00",28.49,28.78,"2022-10-25 00:03:00",28.27,"2022-10-25 00:49:00",29.31,29.51,"2022-10-25 00:08:00",29.05,"2022-10-25 01:00:00",29.45,29.52,"2022-10-25 00:18:30",29.27,"2022-10-25 00:52:00",28.54,28.66,"2022-10-25 00:02:00",28.47,"2022-10-25 00:41:00",28.27,28.37,"2022-10-25 00:40:00",28.13,"2022-10-25 00:12:00",27.9,27.94,"2022-10-25 00:03:00",27.88,"2022-10-25 00:13:00",14.99,15.03,"2022-10-25 00:00:30",14.94,"2022-10-25 00:58:30",20.48,20.53,"2022-10-25 00:00:30",20.42,"2022-10-25 00:49:00",18.04,18.06,"2022-10-25 00:00:30",18.01,"2022-10-25 00:54:00",17.12,17.13,"2022-10-25 00:02:30",17.11,"2022-10-25 00:59:00",20.94,20.95,"2022-10-25 00:06:30",20.92,"2022-10-25 00:07:00",21.49,21.5,"2022-10-25 00:40:00",21.48,"2022-10-25 00:59:30",0.0005939447,0,"NAN",0,0,"NAN","NAN","2022-10-25 01:00:00","NAN","2022-10-25 01:00:00","NAN",0,0,"NAN","NAN","2022-10-25 01:00:00","NAN","2022-10-25 01:00:00","NAN",0
"2022-10-25 02:00:00",182,67.64,"2022-10-25 01:31:00",12.77,0.049,"2022-10-25 01:20:00",0,"2022-10-25 01:00:30",995,23.58,23.84,"2022-10-25 01:10:00",23.1,"2022-10-25 01:59:30",93.2,94.3,"2022-10-25 02:00:00",92.1,"2022-10-25 01:04:00",28.07,28.32,"2022-10-25 01:05:00",27.89,"2022-10-25 01:50:00",28.95,29.17,"2022-10-25 01:04:30",28.75,"2022-10-25 01:59:30",29.25,29.36,"2022-10-25 01:04:00",29.08,"2022-10-25 01:57:30",28.51,28.54,"2022-10-25 01:07:30",28.43,"2022-10-25 01:27:30",28.3,28.37,"2022-10-25 01:09:00",28.2,"2022-10-25 01:15:00",27.91,27.96,"2022-10-25 01:43:00",27.88,"2022-10-25 01:10:30",14.91,14.96,"2022-10-25 01:02:30",14.87,"2022-10-25 01:58:00",20.39,20.45,"2022-10-25 01:00:30",20.34,"2022-10-25 01:59:00",18,18.03,"2022-10-25 01:01:30",17.98,"2022-10-25 01:48:30",17.11,17.12,"2022-10-25 01:01:00",17.1,"2022-10-25 01:49:30",20.93,20.95,"2022-10-25 01:28:30",20.92,"2022-10-25 01:04:30",21.5,21.5,"2022-10-25 01:23:30",21.49,"2022-10-25 01:05:00",0.0005385452,0,"NAN",0,0,"NAN","NAN","2022-10-25 02:00:00","NAN","2022-10-25 02:00:00","NAN",0,0,"NAN","NAN","2022-10-25 02:00:00","NAN","2022-10-25 02:00:00","NAN",0
"2022-10-25 03:00:00",183,67.96,"2022-10-25 02:01:00",12.76,0.048,"2022-10-25 02:20:30",0,"2022-10-25 02:00:30",995,22.77,23.13,"2022-10-25 02:02:00",22.64,"2022-10-25 02:48:00",96.2,97.4,"2022-10-25 02:50:00",94,"2022-10-25 02:02:00",27.64,27.93,"2022-10-25 02:02:30",27.36,"2022-10-25 02:58:00",28.63,28.89,"2022-10-25 02:04:30",28.44,"2022-10-25 02:47:30",29.07,29.16,"2022-10-25 02:04:00",28.94,"2022-10-25 02:58:30",28.51,28.53,"2022-10-25 02:00:30",28.41,"2022-10-25 02:46:00",28.32,28.41,"2022-10-25 02:39:30",28.24,"2022-10-25 02:23:00",27.92,27.98,"2022-10-25 02:36:00",27.88,"2022-10-25 02:09:30",14.83,14.88,"2022-10-25 02:01:00",14.79,"2022-10-25 02:53:00",20.31,20.37,"2022-10-25 02:01:00",20.27,"2022-10-25 02:56:00",17.97,18,"2022-10-25 02:00:30",17.94,"2022-10-25 02:53:00",17.1,17.11,"2022-10-25 02:00:30",17.08,"2022-10-25 02:56:00",20.93,20.95,"2022-10-25 02:01:30",20.92,"2022-10-25 02:05:30",21.5,21.51,"2022-10-25 02:22:00",21.48,"2022-10-25 02:56:30",0.0005663794,0,"NAN",0,0,"NAN","NAN","2022-10-25 03:00:00","NAN","2022-10-25 03:00:00","NAN",0,0,"NAN","NAN","2022-10-25 03:00:00","NAN","2022-10-25 03:00:00","NAN",0
"2022-10-25 04:00:00",184,67.49,"2022-10-25 03:48:30",12.74,0.048,"2022-10-25 03:25:00",0,"2022-10-25 03:00:30",994,22.78,23.03,"2022-10-25 03:39:30",22.57,"2022-10-25 03:12:30",97.4,98.2,"2022-10-25 03:35:00",96.5,"2022-10-25 03:04:00",27.29,27.38,"2022-10-25 03:01:00",27.13,"2022-10-25 03:59:30",28.33,28.51,"2022-10-25 03:18:00",28.14,"2022-10-25 03:59:00",28.87,29.01,"2022-10-25 03:00:30",28.7,"2022-10-25 03:56:00",28.41,28.53,"2022-10-25 03:03:30",28.26,"2022-10-25 03:53:30",28.31,28.39,"2022-10-25 03:21:00",28.24,"2022-10-25 03:59:30",27.94,28.03,"2022-10-25 03:47:00",27.88,"2022-10-25 03:19:00",14.77,14.81,"2022-10-25 03:01:00",14.75,"2022-10-25 03:48:00",20.23,20.28,"2022-10-25 03:00:30",20.19,"2022-10-25 03:51:00",17.94,17.97,"2022-10-25 03:07:30",17.92,"2022-10-25 03:40:30",17.09,17.1,"2022-10-25 03:19:30",17.07,"2022-10-25 03:40:00",20.93,20.94,"2022-10-25 03:10:00",20.91,"2022-10-25 03:52:30",21.5,21.51,"2022-10-25 03:00:30",21.49,"2022-10-25 03:05:00",0.0006555461,0,"NAN",0,0,"NAN","NAN","2022-10-25 04:00:00","NAN","2022-10-25 04:00:00","NAN",0,0,"NAN","NAN","2022-10-25 04:00:00","NAN","2022-10-25 04:00:00","NAN",0
"2022-10-25 05:00:00",185,67.78,"2022-10-25 04:01:00",12.74,0.048,"2022-10-25 04:33:00",0,"2022-10-25 04:00:30",994,22.37,22.74,"2022-10-25 04:00:30",22.19,"2022-10-25 04:38:00",97.8,98.8,"2022-10-25 04:50:00",96.2,"2022-10-25 04:01:30",26.98,27.28,"2022-10-25 04:01:00",26.7,"2022-10-25 04:58:00",28.07,28.23,"2022-10-25 04:01:00",27.83,"2022-10-25 04:55:30",28.68,28.8,"2022-10-25 04:01:30",28.6,"2022-10-25 04:51:30",28.31,28.36,"2022-10-25 04:03:30",28.23,"2022-10-25 04:04:30",28.28,28.37,"2022-10-25 04:05:30",28.18,"2022-10-25 04:57:00",27.95,28.03,"2022-10-25 04:10:00",27.88,"2022-10-25 04:30:30",14.72,14.76,"2022-10-25 04:01:00",14.68,"2022-10-25 04:54:00",20.16,20.2,"2022-10-25 04:02:30",20.13,"2022-10-25 04:45:00",17.9,17.93,"2022-10-25 04:01:00",17.87,"2022-10-25 04:50:00",17.08,17.09,"2022-10-25 04:01:30",17.06,"2022-10-25 04:54:30",20.92,20.95,"2022-10-25 04:15:30",20.91,"2022-10-25 04:03:30",21.5,21.51,"2022-10-25 04:30:30",21.49,"2022-10-25 04:00:30",0.0004170885,0,"NAN",0,0,"NAN","NAN","2022-10-25 05:00:00","NAN","2022-10-25 05:00:00","NAN",0,0,"NAN","NAN","2022-10-25 05:00:00","NAN","2022-10-25 05:00:00","NAN",0
"2022-10-25 06:00:00",186,67.98,"2022-10-25 05:52:30",12.72,0.048,"2022-10-25 05:17:30",0,"2022-10-25 05:00:30",993,22.14,22.35,"2022-10-25 05:00:30",21.99,"2022-10-25 05:36:30",98.7,99.5,"2022-10-25 05:50:00",97.9,"2022-10-25 05:19:30",26.55,26.75,"2022-10-25 05:01:00",26.44,"2022-10-25 05:24:00",27.8,27.95,"2022-10-25 05:03:30",27.64,"2022-10-25 05:43:00",28.51,28.67,"2022-10-25 05:09:00",28.41,"2022-10-25 05:31:30",28.19,28.32,"2022-10-25 05:00:30",28.08,"2022-10-25 05:39:00",28.21,28.34,"2022-10-25 05:40:00",28.11,"2022-10-25 05:54:30",27.94,28.05,"2022-10-25 05:19:30",27.88,"2022-10-25 05:43:00",14.67,14.69,"2022-10-25 05:00:30",14.64,"2022-10-25 05:48:30",20.09,20.14,"2022-10-25 05:00:30",20.05,"2022-10-25 05:58:30",17.86,17.89,"2022-10-25 05:07:30",17.84,"2022-10-25 05:51:30",17.07,17.08,"2022-10-25 05:22:00",17.05,"2022-10-25 05:25:30",20.92,20.94,"2022-10-25 05:35:30",20.9,"2022-10-25 05:11:00",21.5,21.51,"2022-10-25 05:03:00",21.49,"2022-10-25 05:00:30",0.0004974256,0,"NAN",0,0,"NAN","NAN","2022-10-25 06:00:00","NAN","2022-10-25 06:00:00","NAN",0,0,"NAN","NAN","2022-10-25 06:00:00","NAN","2022-10-25 06:00:00","NAN",0.016
"2022-10-25 07:00:00",187,67.84,"2022-10-25 06:36:00",12.71,0.048,"2022-10-25 06:38:00",0,"2022-10-25 06:00:30",994,22.09,22.23,"2022-10-25 06:33:00",21.99,"2022-10-25 06:50:30",99.1,100,"2022-10-25 06:35:00",98.4,"2022-10-25 06:01:00",26.4,26.49,"2022-10-25 06:00:30",26.27,"2022-10-25 06:56:00",27.54,27.74,"2022-10-25 06:00:30",27.38,"2022-10-25 06:56:00",28.32,28.48,"2022-10-25 06:12:30",28.2,"2022-10-25 06:47:30",28.1,28.14,"2022-10-25 06:04:30",28.03,"2022-10-25 07:00:00",28.15,28.25,"2022-10-25 06:08:00",28.04,"2022-10-25 06:56:00",27.94,28.06,"2022-10-25 06:16:30",27.88,"2022-10-25 06:21:00",14.64,14.65,"2022-10-25 06:04:30",14.62,"2022-10-25 06:52:00",20.03,20.06,"2022-10-25 06:01:00",19.99,"2022-10-25 07:00:00",17.83,17.86,"2022-10-25 06:10:00",17.8,"2022-10-25 06:58:00",17.04,17.07,"2022-10-25 06:02:00",17.02,"2022-10-25 06:55:30",20.92,20.94,"2022-10-25 06:15:30",20.9,"2022-10-25 06:47:00",21.5,21.51,"2022-10-25 06:01:00",21.48,"2022-10-25 06:17:30",0.0004403526,0,"NAN",0,0,"NAN","NAN","2022-10-25 07:00:00","NAN","2022-10-25 07:00:00","NAN",0,0,"NAN","NAN","2022-10-25 07:00:00","NAN","2022-10-25 07:00:00","NAN",0.492
"2022-10-25 08:00:00",188,68.18,"2022-10-25 07:01:30",12.7,0.049,"2022-10-25 07:05:00",0,"2022-10-25 07:00:30",994,21.91,22.09,"2022-10-25 07:02:30",21.73,"2022-10-25 07:50:30",99.5,100,"2022-10-25 07:20:00",98.7,"2022-10-25 07:03:00",26.12,26.31,"2022-10-25 07:03:30",25.87,"2022-10-25 07:59:00",27.32,27.46,"2022-10-25 07:02:30",27.17,"2022-10-25 07:58:30",28.15,28.33,"2022-10-25 07:07:00",28.03,"2022-10-25 07:53:30",27.99,28.12,"2022-10-25 07:01:30",27.83,"2022-10-25 07:55:00",28.13,28.2,"2022-10-25 07:18:00",28.04,"2022-10-25 07:09:00",27.92,27.98,"2022-10-25 07:04:30",27.88,"2022-10-25 07:43:30",14.6,14.63,"2022-10-25 07:01:30",14.57,"2022-10-25 07:51:00",19.98,20.01,"2022-10-25 07:02:00",19.94,"2022-10-25 07:49:30",17.79,17.82,"2022-10-25 07:07:30",17.77,"2022-10-25 07:55:30",17.03,17.05,"2022-10-25 07:21:30",17.01,"2022-10-25 07:55:30",20.9,20.93,"2022-10-25 07:25:00",20.88,"2022-10-25 07:46:00",21.5,21.5,"2022-10-25 07:00:30",21.49,"2022-10-25 07:03:30",0.008745723,0,"NAN",0,0,"NAN","NAN","2022-10-25 08:00:00","NAN","2022-10-25 08:00:00","NAN",0,0,"NAN","NAN","2022-10-25 08:00:00","NAN","2022-10-25 08:00:00","NAN",1.372
"2022-10-25 09:00:00",189,63.81,"2022-10-25 09:00:00",12.69,6.651,"2022-10-25 08:00:30",0,"2022-10-25 08:00:30",994,22.06,22.62,"2022-10-25 08:57:30",21.79,"2022-10-25 08:03:00",99.9,100,"2022-10-25 08:05:00",99.1,"2022-10-25 08:01:30",25.85,25.95,"2022-10-25 08:01:00",25.69,"2022-10-25 08:56:00",27.1,27.28,"2022-10-25 08:02:00",26.89,"2022-10-25 08:59:30",27.98,28.13,"2022-10-25 08:00:30",27.84,"2022-10-25 08:51:00",27.87,27.94,"2022-10-25 08:01:30",27.73,"2022-10-25 08:57:30",28.11,28.2,"2022-10-25 08:06:00",27.95,"2022-10-25 08:43:00",27.91,27.96,"2022-10-25 08:07:00",27.86,"2022-10-25 08:46:00",14.56,14.58,"2022-10-25 08:01:30",14.55,"2022-10-25 08:35:30",19.92,19.96,"2022-10-25 08:10:30",19.89,"2022-10-25 08:59:30",17.76,17.78,"2022-10-25 08:10:00",17.74,"2022-10-25 08:57:30",17.01,17.03,"2022-10-25 08:04:30",17,"2022-10-25 08:32:30",20.89,20.91,"2022-10-25 08:11:30",20.87,"2022-10-25 08:58:30",21.49,21.5,"2022-10-25 08:07:30",21.48,"2022-10-25 08:28:00",0.9159838,0,"NAN",0,0,"NAN","NAN","2022-10-25 09:00:00","NAN","2022-10-25 09:00:00","NAN",0,0,"NAN","NAN","2022-10-25 09:00:00","NAN","2022-10-25 09:00:00","NAN",2.209
"2022-10-25 10:00:00",190,49.84,"2022-10-25 10:00:00",12.81,12.9,"2022-10-25 09:01:00",0.006,"2022-10-25 09:09:30",995,23.2,25.1,"2022-10-25 10:00:00",22.41,"2022-10-25 09:04:00",99.4,100,"2022-10-25 09:05:00",92.5,"2022-10-25 10:00:00",25.96,26.29,"2022-10-25 09:56:30",25.72,"2022-10-25 09:03:30",26.9,26.98,"2022-10-25 09:03:00",26.77,"2022-10-25 09:58:30",27.85,27.94,"2022-10-25 09:00:30",27.69,"2022-10-25 09:54:00",27.72,27.86,"2022-10-25 09:03:00",27.65,"2022-10-25 09:45:00",27.99,28.16,"2022-10-25 09:12:30",27.88,"2022-10-25 09:28:30",27.9,27.94,"2022-10-25 09:19:30",27.88,"2022-10-25 09:01:00",14.59,14.67,"2022-10-25 10:00:00",14.55,"2022-10-25 09:00:30",19.88,19.92,"2022-10-25 09:00:30",19.86,"2022-10-25 09:51:30",17.72,17.75,"2022-10-25 09:01:30",17.71,"2022-10-25 09:33:00",17,17.02,"2022-10-25 09:04:00",16.98,"2022-10-25 09:58:00",20.89,20.91,"2022-10-25 09:28:30",20.87,"2022-10-25 09:58:30",21.48,21.49,"2022-10-25 09:01:00",21.48,"2022-10-25 09:11:30",4.295392,0,"NAN",0,0,"NAN","NAN","2022-10-25 10:00:00","NAN","2022-10-25 10:00:00","NAN",0,0,"NAN","NAN","2022-10-25 10:00:00","NAN","2022-10-25 10:00:00","NAN",2.881
"2022-10-25 11:00:00",191,46.79,"2022-10-25 10:19:30",13.51,13.63,"2022-10-25 10:40:30",0.192,"2022-10-25 10:10:30",995,26.41,27.98,"2022-10-25 11:00:00",25.16,"2022-10-25 10:00:30",84,92.3,"2022-10-25 10:00:30",75.94,"2022-10-25 11:00:00",27.14,27.74,"2022-10-25 10:54:00",26.31,"2022-10-25 10:00:30",26.9,27.04,"2022-10-25 11:00:00",26.77,"2022-10-25 10:14:30",27.7,27.78,"2022-10-25 10:02:30",27.59,"2022-10-25 10:43:00",27.68,27.71,"2022-10-25 10:00:30",27.55,"2022-10-25 10:59:30",27.92,28.05,"2022-10-25 10:00:30",27.84,"2022-10-25 10:30:30",27.9,27.94,"2022-10-25 10:38:00",27.88,"2022-10-25 10:31:30",14.79,14.91,"2022-10-25 10:59:30",14.67,"2022-10-25 10:00:30",19.88,19.92,"2022-10-25 10:53:30",19.86,"2022-10-25 10:03:00",17.69,17.71,"2022-10-25 10:00:30",17.67,"2022-10-25 10:55:30",16.97,16.99,"2022-10-25 10:00:30",16.96,"2022-10-25 10:51:30",20.87,20.9,"2022-10-25 10:05:00",20.85,"2022-10-25 10:54:00",21.48,21.49,"2022-10-25 10:01:30",21.47,"2022-10-25 10:26:30",7.38147,0,"NAN",0,0,"NAN","NAN","2022-10-25 11:00:00","NAN","2022-10-25 11:00:00","NAN",0,0,"NAN","NAN","2022-10-25 11:00:00","NAN","2022-10-25 11:00:00","NAN",3.338
"2022-10-25 12:00:00",192,50.11,"2022-10-25 11:05:00",13.47,15.93,"2022-10-25 11:06:00",0.183,"2022-10-25 11:01:30",995,27.6,27.99,"2022-10-25 11:02:30",27.19,"2022-10-25 11:21:30",74.35,76.66,"2022-10-25 11:05:30",71.92,"2022-10-25 11:34:30",28.35,28.83,"2022-10-25 12:00:00",27.7,"2022-10-25 11:01:00",27.2,27.38,"2022-10-25 12:00:00",26.98,"2022-10-25 11:00:30",27.63,27.71,"2022-10-25 11:04:30",27.5,"2022-10-25 11:33:30",27.53,27.66,"2022-10-25 11:09:30",27.44,"2022-10-25 11:37:00",27.91,27.97,"2022-10-25 11:10:00",27.83,"2022-10-25 11:34:00",27.89,27.92,"2022-10-25 11:15:00",27.83,"2022-10-25 11:28:00",15.02,15.12,"2022-10-25 11:59:30",14.91,"2022-10-25 11:00:30",19.94,20,"2022-10-25 12:00:00",19.89,"2022-10-25 11:05:00",17.67,17.68,"2022-10-25 11:06:30",17.65,"2022-10-25 11:59:30",16.96,16.98,"2022-10-25 11:03:00",16.95,"2022-10-25 11:43:00",20.85,20.87,"2022-10-25 11:11:00",20.83,"2022-10-25 11:59:00",21.47,21.49,"2022-10-25 11:04:00",21.45,"2022-10-25 11:48:30",5.350901,0,"NAN",0,0,"NAN","NAN","2022-10-25 12:00:00","NAN","2022-10-25 12:00:00","NAN",0,0,"NAN","NAN","2022-10-25 12:00:00","NAN","2022-10-25 12:00:00","NAN",3.552
"2022-10-25 13:00:00",193,45.77,"2022-10-25 12:59:30",13.27,13.45,"2022-10-25 12:17:00",0.001,"2022-10-25 12:13:00",995,28.41,30.92,"2022-10-25 12:57:30",26.69,"2022-10-25 12:19:30",68.58,74.04,"2022-10-25 12:27:00",59.55,"2022-10-25 12:58:00",29.08,29.88,"2022-10-25 13:00:00",28.78,"2022-10-25 12:01:00",27.63,27.85,"2022-10-25 12:59:30",27.39,"2022-10-25 12:02:30",27.68,27.73,"2022-10-25 12:26:00",27.58,"2022-10-25 12:04:00",27.49,27.5,"2022-10-25 12:01:00",27.45,"2022-10-25 12:37:30",27.83,27.99,"2022-10-25 12:25:00",27.69,"2022-10-25 12:46:00",27.83,27.92,"2022-10-25 12:08:00",27.72,"2022-10-25 12:42:00",15.17,15.35,"2022-10-25 12:59:00",15.1,"2022-10-25 12:01:00",20.03,20.08,"2022-10-25 12:58:00",19.98,"2022-10-25 12:03:30",17.66,17.68,"2022-10-25 12:15:30",17.65,"2022-10-25 12:03:30",16.94,16.95,"2022-10-25 12:02:00",16.92,"2022-10-25 12:52:30",20.84,20.86,"2022-10-25 12:07:30",20.83,"2022-10-25 12:08:00",21.47,21.48,"2022-10-25 12:02:30",21.46,"2022-10-25 12:08:30",12.27874,0,"NAN",0,0,"NAN","NAN","2022-10-25 13:00:00","NAN","2022-10-25 13:00:00","NAN",0,0,"NAN","NAN","2022-10-25 13:00:00","NAN","2022-10-25 13:00:00","NAN",3.485
"2022-10-25 14:00:00",194,45.71,"2022-10-25 13:01:00",13.44,17.7,"2022-10-25 13:31:00",0.166,"2022-10-25 13:06:30",995,29.7,30.84,"2022-10-25 13:11:00",28.91,"2022-10-25 13:42:00",62.41,65.77,"2022-10-25 13:40:30",58.04,"2022-10-25 13:02:00",31.11,31.57,"2022-10-25 13:36:30",29.91,"2022-10-25 13:01:30",28.15,28.58,"2022-10-25 13:56:00",27.77,"2022-10-25 13:03:00",27.77,27.94,"2022-10-25 13:55:30",27.67,"2022-10-25 13:03:30",27.47,27.5,"2022-10-25 13:03:30",27.4,"2022-10-25 13:55:00",27.73,27.85,"2022-10-25 13:06:30",27.65,"2022-10-25 13:38:30",27.74,27.88,"2022-10-25 13:18:30",27.68,"2022-10-25 13:37:00",15.54,15.62,"2022-10-25 13:58:30",15.35,"2022-10-25 13:01:00",20.15,20.23,"2022-10-25 13:59:00",20.07,"2022-10-25 13:00:30",17.67,17.68,"2022-10-25 13:31:00",17.66,"2022-10-25 13:51:30",16.92,16.94,"2022-10-25 13:02:30",16.91,"2022-10-25 13:56:30",20.83,20.85,"2022-10-25 13:03:00",20.81,"2022-10-25 13:53:30",21.47,21.48,"2022-10-25 13:02:30",21.46,"2022-10-25 13:03:30",7.913256,0,"NAN",0,0,"NAN","NAN","2022-10-25 14:00:00","NAN","2022-10-25 14:00:00","NAN",0,0,"NAN","NAN","2022-10-25 14:00:00","NAN","2022-10-25 14:00:00","NAN",3.141
"2022-10-25 15:00:00",195,55.23,"2022-10-25 14:15:30",13.45,18.16,"2022-10-25 14:47:30",0.173,"2022-10-25 14:57:00",994,29.56,29.85,"2022-10-25 14:11:00",29.24,"2022-10-25 14:56:30",62.19,64.95,"2022-10-25 14:58:00",60.37,"2022-10-25 14:37:30",31.67,31.8,"2022-10-25 14:31:00",31.49,"2022-10-25 14:07:00",28.89,29.17,"2022-10-25 14:50:00",28.52,"2022-10-25 14:01:30",27.98,28.15,"2022-10-25 14:47:30",27.85,"2022-10-25 14:03:30",27.48,27.5,"2022-10-25 14:02:00",27.41,"2022-10-25 14:04:30",27.71,27.79,"2022-10-25 14:37:00",27.62,"2022-10-25 14:29:30",27.7,27.77,"2022-10-25 14:03:00",27.67,"2022-10-25 14:26:30",15.64,15.66,"2022-10-25 14:51:00",15.61,"2022-10-25 14:01:00",20.3,20.36,"2022-10-25 14:56:00",20.23,"2022-10-25 14:02:00",17.69,17.72,"2022-10-25 14:57:30",17.67,"2022-10-25 14:00:30",16.91,16.92,"2022-10-25 14:04:00",16.9,"2022-10-25 14:30:30",20.82,20.84,"2022-10-25 14:09:00",20.8,"2022-10-25 14:57:30",21.46,21.47,"2022-10-25 14:01:00",21.45,"2022-10-25 14:52:30",7.110128,0,"NAN",0,0,"NAN","NAN","2022-10-25 15:00:00","NAN","2022-10-25 15:00:00","NAN",0,0,"NAN","NAN","2022-10-25 15:00:00","NAN","2022-10-25 15:00:00","NAN",2.552
"2022-10-25 16:00:00",196,52.73,"2022-10-25 15:47:00",13.45,18.91,"2022-10-25 15:02:00",0.162,"2022-10-25 15:35:00",993,30,31.21,"2022-10-25 15:41:00",29.39,"2022-10-25 15:28:00",61.97,65.39,"2022-10-25 15:21:30",58.16,"2022-10-25 15:57:30",32.05,32.76,"2022-10-25 15:59:30",31.75,"2022-10-25 15:01:30",29.39,29.66,"2022-10-25 16:00:00",29.12,"2022-10-25 15:02:00",28.25,28.42,"2022-10-25 15:57:30",28.03,"2022-10-25 15:01:30",27.5,27.58,"2022-10-25 15:41:00",27.45,"2022-10-25 15:26:00",27.73,27.79,"2022-10-25 15:09:30",27.64,"2022-10-25 15:56:30",27.7,27.72,"2022-10-25 15:08:30",27.67,"2022-10-25 15:42:00",15.69,15.79,"2022-10-25 15:58:30",15.65,"2022-10-25 15:05:30",20.39,20.44,"2022-10-25 15:57:30",20.34,"2022-10-25 15:05:00",17.73,17.75,"2022-10-25 15:59:30",17.71,"2022-10-25 15:15:30",16.91,16.92,"2022-10-25 15:51:30",16.91,"2022-10-25 15:01:00",20.81,20.83,"2022-10-25 15:08:30",20.79,"2022-10-25 15:36:30",21.45,21.46,"2022-10-25 15:20:00",21.45,"2022-10-25 15:28:30",11.56667,0,"NAN",0,0,"NAN","NAN","2022-10-25 16:00:00","NAN","2022-10-25 16:00:00","NAN",0,0,"NAN","NAN","2022-10-25 16:00:00","NAN","2022-10-25 16:00:00","NAN",1.769
"2022-10-25 17:00:00",197,53.35,"2022-10-25 16:01:00",13.44,18.79,"2022-10-25 16:13:00",0.097,"2022-10-25 16:48:30",993,30.1,30.79,"2022-10-25 16:09:00",29.45,"2022-10-25 16:58:30",62.7,65.61,"2022-10-25 16:38:00",58.22,"2022-10-25 16:02:30",33.29,33.78,"2022-10-25 17:00:00",32.76,"2022-10-25 16:00:30",29.89,30.25,"2022-10-25 17:00:00",29.59,"2022-10-25 16:03:00",28.55,28.74,"2022-10-25 16:52:00",28.34,"2022-10-25 16:02:30",27.62,27.71,"2022-10-25 16:36:00",27.48,"2022-10-25 16:05:30",27.72,27.79,"2022-10-25 16:07:00",27.63,"2022-10-25 16:50:00",27.68,27.72,"2022-10-25 16:01:30",27.62,"2022-10-25 16:35:00",15.87,15.92,"2022-10-25 16:57:30",15.78,"2022-10-25 16:00:30",20.5,20.56,"2022-10-25 16:57:00",20.43,"2022-10-25 16:01:30",17.76,17.78,"2022-10-25 17:00:00",17.73,"2022-10-25 16:02:00",16.91,16.92,"2022-10-25 16:01:30",16.9,"2022-10-25 16:29:30",20.8,20.82,"2022-10-25 16:01:00",20.79,"2022-10-25 16:07:30",21.45,21.46,"2022-10-25 16:07:30",21.44,"2022-10-25 16:19:30",9.538272,0,"NAN",0,0,"NAN","NAN","2022-10-25 17:00:00","NAN","2022-10-25 17:00:00","NAN",0,0,"NAN","NAN","2022-10-25 17:00:00","NAN","2022-10-25 17:00:00","NAN",0.887
"2022-10-25 18:00:00",198,54.72,"2022-10-25 17:00:30",13.41,17.62,"2022-10-25 18:00:00",0.155,"2022-10-25 17:10:00",992,29.22,29.63,"2022-10-25 17:18:00",28.66,"2022-10-25 17:59:00",64.23,67.46,"2022-10-25 18:00:00",62.08,"2022-10-25 17:18:30",33.78,33.83,"2022-10-25 17:04:00",33.62,"2022-10-25 18:00:00",30.51,30.75,"2022-10-25 17:58:00",30.17,"2022-10-25 17:01:30",28.8,29.02,"2022-10-25 18:00:00",28.62,"2022-10-25 17:02:00",27.7,27.78,"2022-10-25 17:58:30",27.66,"2022-10-25 17:10:30",27.72,27.79,"2022-10-25 17:29:00",27.64,"2022-10-25 17:01:30",27.67,27.72,"2022-10-25 17:27:30",27.59,"2022-10-25 17:16:00",15.9,15.92,"2022-10-25 17:01:00",15.85,"2022-10-25 17:59:00",20.59,20.63,"2022-10-25 17:59:30",20.54,"2022-10-25 17:02:00",17.8,17.82,"2022-10-25 17:53:00",17.78,"2022-10-25 17:01:00",16.92,16.93,"2022-10-25 17:39:30",16.91,"2022-10-25 17:00:30",20.8,20.81,"2022-10-25 17:05:00",20.78,"2022-10-25 17:13:00",21.45,21.47,"2022-10-25 17:22:30",21.44,"2022-10-25 17:10:30",6.317164,0,"NAN",0,0,"NAN","NAN","2022-10-25 18:00:00","NAN","2022-10-25 18:00:00","NAN",0,0,"NAN","NAN","2022-10-25 18:00:00","NAN","2022-10-25 18:00:00","NAN",0.124
"2022-10-25 19:00:00",199,58.52,"2022-10-25 18:00:30",13.3,13.59,"2022-10-25 18:54:30",0.001,"2022-10-25 18:55:30",993,28.33,28.7,"2022-10-25 18:00:30",27.87,"2022-10-25 18:59:30",67.76,69.59,"2022-10-25 18:41:30",65.79,"2022-10-25 18:16:00",33.29,33.67,"2022-10-25 18:01:00",32.92,"2022-10-25 18:57:30",30.89,30.96,"2022-10-25 18:47:30",30.72,"2022-10-25 18:00:30",29.14,29.34,"2022-10-25 18:58:30",28.95,"2022-10-25 18:03:30",27.87,27.96,"2022-10-25 18:59:00",27.71,"2022-10-25 18:06:30",27.73,27.82,"2022-10-25 18:28:30",27.65,"2022-10-25 18:47:00",27.67,27.7,"2022-10-25 18:01:00",27.59,"2022-10-25 18:19:00",15.77,15.86,"2022-10-25 18:01:30",15.68,"2022-10-25 19:00:00",20.64,20.65,"2022-10-25 18:10:00",20.63,"2022-10-25 18:00:30",17.84,17.86,"2022-10-25 18:42:00",17.81,"2022-10-25 18:01:00",16.93,16.94,"2022-10-25 18:59:30",16.91,"2022-10-25 18:14:00",20.8,20.82,"2022-10-25 18:54:30",20.79,"2022-10-25 18:01:00",21.45,21.46,"2022-10-25 18:04:00",21.43,"2022-10-25 18:57:00",3.415432,0,"NAN",0,0,"NAN","NAN","2022-10-25 19:00:00","NAN","2022-10-25 19:00:00","NAN",0,0,"NAN","NAN","2022-10-25 19:00:00","NAN","2022-10-25 19:00:00","NAN",0
"2022-10-25 20:00:00",200,61.08,"2022-10-25 19:00:30",12.92,11.91,"2022-10-25 20:00:00",0,"2022-10-25 19:52:30",993,27.4,27.9,"2022-10-25 19:00:30",27,"2022-10-25 20:00:00",69.84,71.31,"2022-10-25 19:38:30",68.26,"2022-10-25 19:16:00",32.43,33,"2022-10-25 19:00:30",31.86,"2022-10-25 19:59:30",30.94,31.01,"2022-10-25 19:03:30",30.93,"2022-10-25 19:00:30",29.4,29.57,"2022-10-25 19:42:30",29.25,"2022-10-25 19:00:30",28.06,28.12,"2022-10-25 19:57:00",27.88,"2022-10-25 19:04:30",27.81,27.95,"2022-10-25 19:55:00",27.67,"2022-10-25 19:06:00",27.68,27.72,"2022-10-25 19:04:30",27.57,"2022-10-25 19:15:00",15.58,15.68,"2022-10-25 19:00:30",15.46,"2022-10-25 20:00:00",20.63,20.65,"2022-10-25 19:00:30",20.59,"2022-10-25 19:58:30",17.87,17.89,"2022-10-25 19:58:30",17.85,"2022-10-25 19:01:30",16.94,16.96,"2022-10-25 19:58:00",16.92,"2022-10-25 19:08:30",20.8,20.83,"2022-10-25 19:35:30",20.78,"2022-10-25 19:10:30",21.44,21.46,"2022-10-25 19:01:00",21.43,"2022-10-25 19:03:30",0.6543128,0,"NAN",0,0,"NAN","NAN","2022-10-25 20:00:00","NAN","2022-10-25 20:00:00","NAN",0,0,"NAN","NAN","2022-10-25 20:00:00","NAN","2022-10-25 20:00:00","NAN",0
"2022-10-25 21:00:00",201,63.69,"2022-10-25 20:00:30",12.83,0.081,"2022-10-25 21:00:00",0,"2022-10-25 20:00:30",994,26.4,26.94,"2022-10-25 20:02:30",25.85,"2022-10-25 20:59:30",72.74,77.35,"2022-10-25 20:58:30",67.53,"2022-10-25 20:03:00",31.32,31.88,"2022-10-25 20:01:30",30.72,"2022-10-25 21:00:00",30.79,30.93,"2022-10-25 20:00:30",30.51,"2022-10-25 20:55:30",29.51,29.66,"2022-10-25 21:00:00",29.46,"2022-10-25 20:02:30",28.2,28.32,"2022-10-25 20:46:30",28.02,"2022-10-25 20:01:30",27.92,27.99,"2022-10-25 20:33:30",27.83,"2022-10-25 20:12:30",27.69,27.74,"2022-10-25 20:25:00",27.65,"2022-10-25 20:00:30",15.37,15.48,"2022-10-25 20:01:00",15.26,"2022-10-25 20:59:30",20.55,20.6,"2022-10-25 20:03:00",20.5,"2022-10-25 20:58:00",17.89,17.9,"2022-10-25 20:32:00",17.88,"2022-10-25 20:13:30",16.95,16.97,"2022-10-25 20:22:30",16.94,"2022-10-25 20:32:30",20.8,20.82,"2022-10-25 20:35:00",20.78,"2022-10-25 20:03:30",21.44,21.45,"2022-10-25 20:05:00",21.43,"2022-10-25 20:43:00",0.07580154,0,"NAN",0,0,"NAN","NAN","2022-10-25 21:00:00","NAN","2022-10-25 21:00:00","NAN",0,0,"NAN","NAN","2022-10-25 21:00:00","NAN","2022-10-25 21:00:00","NAN",0
"2022-10-25 22:00:00",202,65.45,"2022-10-25 21:27:30",12.83,0.051,"2022-10-25 21:49:00",0,"2022-10-25 21:00:30",994,25.44,25.79,"2022-10-25 21:00:30",24.86,"2022-10-25 21:59:30",78.78,81.9,"2022-10-25 22:00:00",76.31,"2022-10-25 21:03:30",30.3,30.74,"2022-10-25 21:02:30",29.87,"2022-10-25 21:59:30",30.4,30.59,"2022-10-25 21:04:00",30.12,"2022-10-25 21:59:30",29.57,29.68,"2022-10-25 21:25:30",29.48,"2022-10-25 21:58:30",28.32,28.45,"2022-10-25 21:57:30",28.24,"2022-10-25 21:01:00",27.94,28.02,"2022-10-25 21:53:30",27.86,"2022-10-25 21:33:00",27.7,27.74,"2022-10-25 21:27:30",27.65,"2022-10-25 21:01:00",15.18,15.27,"2022-10-25 21:00:30",15.09,"2022-10-25 21:59:00",20.46,20.53,"2022-10-25 21:00:30",20.41,"2022-10-25 21:56:30",17.9,17.91,"2022-10-25 21:00:30",17.88,"2022-10-25 21:17:00",16.97,16.98,"2022-10-25 21:48:30",16.95,"2022-10-25 21:00:30",20.82,20.83,"2022-10-25 21:52:30",20.8,"2022-10-25 21:10:30",21.44,21.45,"2022-10-25 21:14:00",21.44,"2022-10-25 21:01:30",0.0004647498,0,"NAN",0,0,"NAN","NAN","2022-10-25 22:00:00","NAN","2022-10-25 22:00:00","NAN",0,0,"NAN","NAN","2022-10-25 22:00:00","NAN","2022-10-25 22:00:00","NAN",0
"2022-10-25 23:00:00",203,66.44,"2022-10-25 22:00:30",12.8,0.05,"2022-10-25 22:45:30",0,"2022-10-25 22:00:30",995,24.41,24.9,"2022-10-25 22:00:30",24.14,"2022-10-25 22:59:30",84.2,86.4,"2022-10-25 22:57:30",81.2,"2022-10-25 22:01:30",29.46,29.89,"2022-10-25 22:00:30",29.04,"2022-10-25 22:56:00",29.96,30.17,"2022-10-25 22:01:30",29.68,"2022-10-25 23:00:00",29.5,29.65,"2022-10-25 22:07:30",29.46,"2022-10-25 22:04:00",28.43,28.53,"2022-10-25 22:42:30",28.28,"2022-10-25 22:12:30",28.03,28.15,"2022-10-25 22:54:30",27.9,"2022-10-25 22:20:00",27.71,27.83,"2022-10-25 22:43:30",27.68,"2022-10-25 22:18:30",15.02,15.09,"2022-10-25 22:01:00",14.93,"2022-10-25 23:00:00",20.36,20.42,"2022-10-25 22:01:00",20.32,"2022-10-25 22:51:30",17.89,17.9,"2022-10-25 22:01:30",17.87,"2022-10-25 22:52:00",16.97,16.99,"2022-10-25 22:58:00",16.96,"2022-10-25 22:20:00",20.82,20.84,"2022-10-25 22:21:30",20.8,"2022-10-25 22:20:00",21.45,21.46,"2022-10-25 22:59:00",21.44,"2022-10-25 22:00:30",0.0005429601,0,"NAN",0,0,"NAN","NAN","2022-10-25 23:00:00","NAN","2022-10-25 23:00:00","NAN",0,0,"NAN","NAN","2022-10-25 23:00:00","NAN","2022-10-25 23:00:00","NAN",0
"2022-10-26 00:00:00",204,67.38,"2022-10-25 23:02:00",12.79,0.049,"2022-10-25 23:45:30",0,"2022-10-25 23:00:30",995,23.79,24.16,"2022-10-25 23:00:30",23.49,"2022-10-25 23:58:00",87.2,89.1,"2022-10-25 23:54:30",85.5,"2022-10-25 23:04:30",28.74,29.1,"2022-10-25 23:00:30",28.44,"2022-10-25 23:59:00",29.54,29.78,"2022-10-25 23:09:30",29.26,"2022-10-25 23:53:00",29.45,29.52,"2022-10-25 23:04:00",29.27,"2022-10-25 23:59:30",28.49,28.53,"2022-10-25 23:04:00",28.42,"2022-10-25 23:10:30",28.12,28.2,"2022-10-25 23:33:30",27.96,"2022-10-25 23:18:30",27.78,27.9,"2022-10-25 23:53:00",27.7,"2022-10-25 23:00:30",14.88,14.95,"2022-10-25 23:02:00",14.81,"2022-10-25 23:57:30",20.26,20.32,"2022-10-25 23:01:00",20.21,"2022-10-25 23:50:30",17.86,17.88,"2022-10-25 23:02:00",17.84,"2022-10-25 23:59:00",16.97,16.99,"2022-10-25 23:53:00",16.97,"2022-10-25 23:01:30",20.82,20.84,"2022-10-25 23:11:00",20.8,"2022-10-25 23:04:30",21.45,21.46,"2022-10-25 23:31:00",21.44,"2022-10-25 23:21:00",0.0005815114,0,"NAN",0,0,"NAN","NAN","2022-10-26 00:00:00","NAN","2022-10-26 00:00:00","NAN",0,0,"NAN","NAN","2022-10-26 00:00:00","NAN","2022-10-26 00:00:00","NAN",0
"2022-10-26 01:00:00",205,67.4,"2022-10-26 00:59:30",12.74,0.049,"2022-10-26 00:20:00",0,"2022-10-26 00:00:30",996,23.41,23.55,"2022-10-26 00:02:30",23.29,"2022-10-26 00:28:30",90.1,91.1,"2022-10-26 00:35:30",88.2,"2022-10-26 00:00:30",28.14,28.47,"2022-10-26 00:00:30",27.85,"2022-10-26 00:54:30",29.12,29.34,"2022-10-26 00:05:30",28.84,"2022-10-26 00:59:00",29.29,29.39,"2022-10-26 00:05:30",29.16,"2022-10-26 00:54:00",28.48,28.53,"2022-10-26 00:01:30",28.38,"2022-10-26 00:55:00",28.12,28.2,"2022-10-26 00:41:30",28.04,"2022-10-26 00:12:00",27.87,27.92,"2022-10-26 00:51:30",27.77,"2022-10-26 00:05:00",14.77,14.82,"2022-10-26 00:00:30",14.72,"2022-10-26 00:55:30",20.16,20.22,"2022-10-26 00:01:00",20.12,"2022-10-26 00:57:30",17.83,17.86,"2022-10-26 00:00:30",17.81,"2022-10-26 00:55:30",16.97,16.99,"2022-10-26 00:09:00",16.97,"2022-10-26 00:20:00",20.83,20.85,"2022-10-26 00:58:30",20.81,"2022-10-26 00:12:30",21.45,21.46,"2022-10-26 00:01:00",21.43,"2022-10-26 00:09:00",0.0005186724,0,"NAN",0,0,"NAN","NAN","2022-10-26 01:00:00","NAN","2022-10-26 01:00:00","NAN",0,0,"NAN","NAN","2022-10-26 01:00:00","NAN","2022-10-26 01:00:00","NAN",0
"2022-10-26 02:00:00",206,66.58,"2022-10-26 01:55:30",12.75,0.049,"2022-10-26 01:27:00",0,"2022-10-26 01:00:30",995,23.17,23.43,"2022-10-26 01:02:30",23.03,"2022-10-26 01:59:00",91.7,92.8,"2022-10-26 01:51:30",90,"2022-10-26 01:01:00",27.78,27.93,"2022-10-26 01:01:00",27.58,"2022-10-26 01:58:30",28.75,28.94,"2022-10-26 01:00:30",28.51,"2022-10-26 02:00:00",29.1,29.27,"2022-10-26 01:01:00",28.98,"2022-10-26 01:48:00",28.41,28.53,"2022-10-26 01:15:00",28.28,"2022-10-26 01:40:30",28.12,28.22,"2022-10-26 01:37:30",28.04,"2022-10-26 01:03:00",27.9,27.94,"2022-10-26 01:09:00",27.85,"2022-10-26 01:14:00",14.7,14.72,"2022-10-26 01:01:30",14.67,"2022-10-26 01:54:30",20.08,20.13,"2022-10-26 01:00:30",20.03,"2022-10-26 01:57:30",17.8,17.83,"2022-10-26 01:03:30",17.78,"2022-10-26 01:48:30",16.97,16.99,"2022-10-26 01:09:00",16.96,"2022-10-26 01:36:00",20.84,20.85,"2022-10-26 01:41:00",20.83,"2022-10-26 01:32:30",21.45,21.45,"2022-10-26 01:08:00",21.44,"2022-10-26 01:02:00",0.0005841067,0,"NAN",0,0,"NAN","NAN","2022-10-26 02:00:00","NAN","2022-10-26 02:00:00","NAN",0,0,"NAN","NAN","2022-10-26 02:00:00","NAN","2022-10-26 02:00:00","NAN",0
"2022-10-26 03:00:00",207,66.63,"2022-10-26 02:02:30",12.73,0.048,"2022-10-26 02:54:00",0,"2022-10-26 02:00:30",995,22.75,23.09,"2022-10-26 02:02:30",22.56,"2022-10-26 02:48:30",94,95.5,"2022-10-26 02:50:30",91.9,"2022-10-26 02:00:30",27.49,27.74,"2022-10-26 02:02:00",27.27,"2022-10-26 02:49:00",28.44,28.64,"2022-10-26 02:02:30",28.23,"2022-10-26 02:50:00",28.92,29.13,"2022-10-26 02:02:00",28.76,"2022-10-26 02:59:30",28.32,28.4,"2022-10-26 02:01:00",28.23,"2022-10-26 02:31:30",28.12,28.25,"2022-10-26 02:07:30",28.04,"2022-10-26 02:14:00",27.9,27.92,"2022-10-26 02:10:00",27.88,"2022-10-26 02:12:00",14.64,14.68,"2022-10-26 02:08:00",14.59,"2022-10-26 02:59:30",20,20.05,"2022-10-26 02:04:30",19.96,"2022-10-26 02:55:00",17.76,17.79,"2022-10-26 02:07:30",17.73,"2022-10-26 02:57:30",16.97,16.98,"2022-10-26 02:06:00",16.95,"2022-10-26 02:59:00",20.84,20.85,"2022-10-26 02:27:30",20.83,"2022-10-26 02:07:00",21.45,21.46,"2022-10-26 02:29:30",21.44,"2022-10-26 02:07:00",0.0004447702,0,"NAN",0,0,"NAN","NAN","2022-10-26 03:00:00","NAN","2022-10-26 03:00:00","NAN",0,0,"NAN","NAN","2022-10-26 03:00:00","NAN","2022-10-26 03:00:00","NAN",0
"2022-10-26 04:00:00",208,67.4,"2022-10-26 03:58:30",12.71,0.048,"2022-10-26 03:00:30",0,"2022-10-26 03:00:30",994,22.47,22.66,"2022-10-26 03:10:00",22.3,"2022-10-26 03:58:00",95.2,96.4,"2022-10-26 03:49:30",94,"2022-10-26 03:18:30",27.05,27.33,"2022-10-26 03:00:30",26.85,"2022-10-26 03:56:00",28.17,28.35,"2022-10-26 03:02:30",28.01,"2022-10-26 03:59:00",28.71,28.88,"2022-10-26 03:02:00",28.6,"2022-10-26 03:58:00",28.29,28.32,"2022-10-26 03:00:30",28.14,"2022-10-26 03:41:30",28.13,28.2,"2022-10-26 03:39:00",28.04,"2022-10-26 03:21:00",27.9,27.92,"2022-10-26 03:00:30",27.88,"2022-10-26 03:13:30",14.57,14.6,"2022-10-26 03:12:00",14.53,"2022-10-26 03:58:30",19.93,19.97,"2022-10-26 03:01:00",19.87,"2022-10-26 03:56:30",17.73,17.76,"2022-10-26 03:05:00",17.7,"2022-10-26 04:00:00",16.95,16.97,"2022-10-26 03:08:00",16.94,"2022-10-26 03:52:30",20.84,20.85,"2022-10-26 03:09:00",20.82,"2022-10-26 03:05:00",21.45,21.46,"2022-10-26 03:04:00",21.45,"2022-10-26 03:02:30",0.000493912,0,"NAN",0,0,"NAN","NAN","2022-10-26 04:00:00","NAN","2022-10-26 04:00:00","NAN",0,0,"NAN","NAN","2022-10-26 04:00:00","NAN","2022-10-26 04:00:00","NAN",0
"2022-10-26 05:00:00",209,67.14,"2022-10-26 04:59:30",12.71,0.048,"2022-10-26 04:18:00",0,"2022-10-26 04:00:30",993,22,22.31,"2022-10-26 04:02:30",21.86,"2022-10-26 04:33:30",96.7,98,"2022-10-26 04:50:00",95,"2022-10-26 04:04:00",26.73,26.91,"2022-10-26 04:00:30",26.55,"2022-10-26 04:59:30",27.88,28.11,"2022-10-26 04:02:00",27.64,"2022-10-26 04:57:00",28.55,28.76,"2022-10-26 04:09:00",28.43,"2022-10-26 04:29:00",28.14,28.27,"2022-10-26 04:01:00",28.08,"2022-10-26 04:18:00",28.12,28.2,"2022-10-26 04:34:00",28.04,"2022-10-26 04:15:30",27.91,27.94,"2022-10-26 04:06:30",27.88,"2022-10-26 04:20:30",14.52,14.55,"2022-10-26 04:14:30",14.5,"2022-10-26 04:51:00",19.86,19.9,"2022-10-26 04:00:30",19.82,"2022-10-26 04:58:00",17.7,17.72,"2022-10-26 04:00:30",17.67,"2022-10-26 04:54:00",16.95,16.96,"2022-10-26 04:00:30",16.93,"2022-10-26 04:53:30",20.83,20.84,"2022-10-26 04:18:00",20.82,"2022-10-26 04:03:30",21.46,21.46,"2022-10-26 04:04:00",21.44,"2022-10-26 04:02:30",0.0005082832,0,"NAN",0,0,"NAN","NAN","2022-10-26 05:00:00","NAN","2022-10-26 05:00:00","NAN",0,0,"NAN","NAN","2022-10-26 05:00:00","NAN","2022-10-26 05:00:00","NAN",0
"2022-10-26 06:00:00",210,67.05,"2022-10-26 05:13:30",12.7,0.048,"2022-10-26 05:58:30",0,"2022-10-26 05:00:30",993,22.05,22.19,"2022-10-26 05:10:00",21.92,"2022-10-26 05:52:30",97.5,98.2,"2022-10-26 05:05:30",96.8,"2022-10-26 05:46:00",26.49,26.66,"2022-10-26 05:00:30",26.29,"2022-10-26 05:59:00",27.64,27.74,"2022-10-26 05:00:30",27.45,"2022-10-26 05:54:00",28.36,28.55,"2022-10-26 05:01:30",28.22,"2022-10-26 05:47:30",28.09,28.12,"2022-10-26 05:02:00",28,"2022-10-26 05:58:30",28.11,28.2,"2022-10-26 05:48:30",28.04,"2022-10-26 05:02:30",27.9,27.93,"2022-10-26 05:08:30",27.88,"2022-10-26 05:05:30",14.49,14.53,"2022-10-26 05:01:30",14.46,"2022-10-26 06:00:00",19.8,19.83,"2022-10-26 05:00:30",19.77,"2022-10-26 05:57:00",17.66,17.69,"2022-10-26 05:21:30",17.64,"2022-10-26 05:58:00",16.93,16.94,"2022-10-26 05:00:30",16.91,"2022-10-26 05:44:30",20.82,20.84,"2022-10-26 05:02:00",20.81,"2022-10-26 05:52:00",21.45,21.46,"2022-10-26 05:00:30",21.44,"2022-10-26 05:52:30",0.0004187824,0,"NAN",0,0,"NAN","NAN","2022-10-26 06:00:00","NAN","2022-10-26 06:00:00","NAN",0,0,"NAN","NAN","2022-10-26 06:00:00","NAN","2022-10-26 06:00:00","NAN",0.016
"2022-10-26 07:00:00",211,66.36,"2022-10-26 07:00:00",12.67,0.048,"2022-10-26 06:53:30",0,"2022-10-26 06:00:30",994,22.23,22.55,"2022-10-26 06:58:30",21.98,"2022-10-26 06:05:00",98.1,99,"2022-10-26 06:20:00",97.2,"2022-10-26 06:31:30",26.29,26.4,"2022-10-26 06:04:00",26.26,"2022-10-26 06:36:30",27.4,27.53,"2022-10-26 06:00:30",27.26,"2022-10-26 06:37:00",28.2,28.36,"2022-10-26 06:02:30",28.09,"2022-10-26 06:39:30",27.95,28.09,"2022-10-26 06:05:00",27.87,"2022-10-26 06:41:30",28.11,28.2,"2022-10-26 06:22:00",28.03,"2022-10-26 06:13:00",27.9,27.94,"2022-10-26 06:08:00",27.88,"2022-10-26 06:08:30",14.46,14.48,"2022-10-26 06:02:30",14.45,"2022-10-26 06:50:30",19.75,19.77,"2022-10-26 06:00:30",19.72,"2022-10-26 06:57:00",17.63,17.64,"2022-10-26 06:07:30",17.61,"2022-10-26 06:54:00",16.92,16.93,"2022-10-26 06:15:30",16.91,"2022-10-26 06:52:00",20.81,20.83,"2022-10-26 06:01:00",20.8,"2022-10-26 06:30:00",21.45,21.45,"2022-10-26 06:00:30",21.45,"2022-10-26 06:06:00",0.0003967233,0,"NAN",0,0,"NAN","NAN","2022-10-26 07:00:00","NAN","2022-10-26 07:00:00","NAN",0,0,"NAN","NAN","2022-10-26 07:00:00","NAN","2022-10-26 07:00:00","NAN",0.493
"2022-10-26 08:00:00",212,65.82,"2022-10-26 08:00:00",12.68,0.048,"2022-10-26 07:03:30",0,"2022-10-26 07:00:30",994,22.59,22.82,"2022-10-26 07:47:30",22.38,"2022-10-26 07:06:30",98.2,98.9,"2022-10-26 07:35:30",97.5,"2022-10-26 07:19:00",26.25,26.29,"2022-10-26 07:01:00",26.13,"2022-10-26 07:59:30",27.22,27.32,"2022-10-26 07:00:30",27.05,"2022-10-26 07:55:00",28.02,28.15,"2022-10-26 07:03:30",27.86,"2022-10-26 07:50:30",27.83,27.91,"2022-10-26 07:00:30",27.69,"2022-10-26 07:54:00",28.03,28.16,"2022-10-26 07:06:30",27.89,"2022-10-26 07:57:00",27.9,27.94,"2022-10-26 07:22:30",27.88,"2022-10-26 07:56:00",14.45,14.46,"2022-10-26 07:36:00",14.44,"2022-10-26 07:16:30",19.7,19.72,"2022-10-26 07:00:30",19.68,"2022-10-26 07:56:30",17.6,17.61,"2022-10-26 07:00:30",17.58,"2022-10-26 07:28:00",16.9,16.92,"2022-10-26 07:01:00",16.89,"2022-10-26 07:25:00",20.81,20.83,"2022-10-26 07:34:00",20.78,"2022-10-26 07:36:30",21.45,21.45,"2022-10-26 07:00:30",21.43,"2022-10-26 07:59:30",0.0052439,0,"NAN",0,0,"NAN","NAN","2022-10-26 08:00:00","NAN","2022-10-26 08:00:00","NAN",0,0,"NAN","NAN","2022-10-26 08:00:00","NAN","2022-10-26 08:00:00","NAN",1.368
"2022-10-26 09:00:00",213,64.85,"2022-10-26 09:00:00",12.68,5.637,"2022-10-26 08:00:30",0,"2022-10-26 08:00:30",995,22.86,23.27,"2022-10-26 09:00:00",22.64,"2022-10-26 08:04:30",98.2,99.1,"2022-10-26 08:50:00",97.5,"2022-10-26 08:02:30",26.16,26.26,"2022-10-26 08:02:30",26.08,"2022-10-26 08:18:30",27.08,27.11,"2022-10-26 08:00:30",26.93,"2022-10-26 08:57:00",27.91,27.94,"2022-10-26 08:02:30",27.78,"2022-10-26 08:57:00",27.71,27.79,"2022-10-26 08:00:30",27.67,"2022-10-26 08:15:00",27.94,28.03,"2022-10-26 08:01:30",27.86,"2022-10-26 09:00:00",27.9,27.92,"2022-10-26 08:01:30",27.85,"2022-10-26 08:52:00",14.46,14.47,"2022-10-26 08:35:30",14.44,"2022-10-26 08:07:30",19.67,19.69,"2022-10-26 08:02:00",19.64,"2022-10-26 08:52:00",17.56,17.59,"2022-10-26 08:01:30",17.54,"2022-10-26 08:46:30",16.89,16.91,"2022-10-26 08:00:30",16.87,"2022-10-26 08:59:00",20.8,20.82,"2022-10-26 08:02:30",20.78,"2022-10-26 08:05:30",21.44,21.45,"2022-10-26 08:00:30",21.43,"2022-10-26 08:44:30",0.4743012,0,"NAN",0,0,"NAN","NAN","2022-10-26 09:00:00","NAN","2022-10-26 09:00:00","NAN",0,0,"NAN","NAN","2022-10-26 09:00:00","NAN","2022-10-26 09:00:00","NAN",2.203
"2022-10-26 10:00:00",214,60.5,"2022-10-26 10:00:00",12.77,12.88,"2022-10-26 09:01:00",0.117,"2022-10-26 09:01:30",996,24.05,25.23,"2022-10-26 09:55:30",23.18,"2022-10-26 09:02:00",95.5,98.8,"2022-10-26 09:05:00",88.1,"2022-10-26 10:00:00",26.37,26.68,"2022-10-26 09:59:30",26.08,"2022-10-26 09:03:30",26.92,27.06,"2022-10-26 09:06:30",26.86,"2022-10-26 09:41:30",27.75,27.88,"2022-10-26 09:03:00",27.69,"2022-10-26 09:15:00",27.67,27.71,"2022-10-26 09:00:30",27.5,"2022-10-26 09:52:30",27.93,27.99,"2022-10-26 09:47:00",27.86,"2022-10-26 09:24:00",27.89,27.92,"2022-10-26 09:07:30",27.8,"2022-10-26 09:50:00",14.49,14.55,"2022-10-26 09:59:30",14.45,"2022-10-26 09:02:00",19.65,19.68,"2022-10-26 09:01:30",19.64,"2022-10-26 09:44:30",17.54,17.56,"2022-10-26 09:10:00",17.52,"2022-10-26 09:55:30",16.87,16.88,"2022-10-26 09:04:00",16.85,"2022-10-26 09:59:30",20.77,20.8,"2022-10-26 09:09:30",20.75,"2022-10-26 09:53:00",21.44,21.45,"2022-10-26 09:19:00",21.43,"2022-10-26 09:27:00",2.341974,0,"NAN",0,0,"NAN","NAN","2022-10-26 10:00:00","NAN","2022-10-26 10:00:00","NAN",0,0,"NAN","NAN","2022-10-26 10:00:00","NAN","2022-10-26 10:00:00","NAN",2.876
"2022-10-26 11:00:00",215,50.53,"2022-10-26 11:00:00",13.45,13.58,"2022-10-26 10:00:30",0.169,"2022-10-26 10:39:00",996,26.43,27.59,"2022-10-26 11:00:00",25.23,"2022-10-26 10:01:00",83.6,89.7,"2022-10-26 10:05:30",76.45,"2022-10-26 10:59:30",27.08,27.64,"2022-10-26 10:59:30",26.66,"2022-10-26 10:00:30",26.94,27.09,"2022-10-26 10:57:30",26.86,"2022-10-26 10:01:30",27.66,27.73,"2022-10-26 10:00:30",27.52,"2022-10-26 10:50:30",27.52,27.65,"2022-10-26 10:01:30",27.46,"2022-10-26 10:48:00",27.9,27.97,"2022-10-26 10:01:00",27.74,"2022-10-26 10:46:00",27.83,27.9,"2022-10-26 10:01:00",27.72,"2022-10-26 10:47:00",14.61,14.71,"2022-10-26 10:58:30",14.54,"2022-10-26 10:02:00",19.65,19.68,"2022-10-26 10:58:00",19.64,"2022-10-26 10:01:00",17.51,17.53,"2022-10-26 10:01:00",17.5,"2022-10-26 10:37:00",16.86,16.87,"2022-10-26 10:12:00",16.85,"2022-10-26 10:45:30",20.76,20.77,"2022-10-26 10:01:30",20.74,"2022-10-26 10:38:00",21.44,21.45,"2022-10-26 10:42:00",21.42,"2022-10-26 10:29:30",5.855528,0,"NAN",0,0,"NAN","NAN","2022-10-26 11:00:00","NAN","2022-10-26 11:00:00","NAN",0,0,"NAN","NAN","2022-10-26 11:00:00","NAN","2022-10-26 11:00:00","NAN",3.336
"2022-10-26 12:00:00",216,46.08,"2022-10-26 11:16:30",13.44,18.02,"2022-10-26 11:15:30",0.143,"2022-10-26 11:34:30",996,28.39,29.02,"2022-10-26 11:44:00",27.61,"2022-10-26 11:01:30",71.98,76.53,"2022-10-26 11:01:00",68.77,"2022-10-26 11:44:30",28.57,29.53,"2022-10-26 12:00:00",27.59,"2022-10-26 11:00:30",27.2,27.43,"2022-10-26 11:59:30",27.02,"2022-10-26 11:05:30",27.55,27.68,"2022-10-26 11:46:00",27.5,"2022-10-26 11:20:00",27.49,27.5,"2022-10-26 11:00:30",27.4,"2022-10-26 11:49:00",27.8,27.91,"2022-10-26 11:05:30",27.69,"2022-10-26 11:59:30",27.77,27.9,"2022-10-26 11:03:00",27.7,"2022-10-26 11:19:00",14.89,15.07,"2022-10-26 12:00:00",14.71,"2022-10-26 11:00:30",19.7,19.76,"2022-10-26 11:58:30",19.65,"2022-10-26 11:01:00",17.5,17.51,"2022-10-26 11:02:00",17.48,"2022-10-26 11:39:30",16.83,16.84,"2022-10-26 11:00:30",16.82,"2022-10-26 11:42:30",20.75,20.78,"2022-10-26 11:19:00",20.74,"2022-10-26 11:25:00",21.44,21.45,"2022-10-26 11:02:30",21.42,"2022-10-26 11:52:00",10.60386,0,"NAN",0,0,"NAN","NAN","2022-10-26 12:00:00","NAN","2022-10-26 12:00:00","NAN",0,0,"NAN","NAN","2022-10-26 12:00:00","NAN","2022-10-26 12:00:00","NAN",3.546
"2022-10-26 13:00:00",217,51.21,"2022-10-26 12:00:30",13.44,13.89,"2022-10-26 13:00:00",0.183,"2022-10-26 12:36:00",996,28.11,28.33,"2022-10-26 12:40:30",27.61,"2022-10-26 12:59:30",70.41,73.29,"2022-10-26 13:00:00",68.46,"2022-10-26 12:44:30",29.97,30.31,"2022-10-26 12:58:00",29.52,"2022-10-26 12:01:00",27.76,28.14,"2022-10-26 12:57:00",27.38,"2022-10-26 12:00:30",27.62,27.73,"2022-10-26 12:42:00",27.5,"2022-10-26 12:02:00",27.37,27.5,"2022-10-26 12:01:30",27.29,"2022-10-26 12:15:00",27.73,27.81,"2022-10-26 12:05:00",27.65,"2022-10-26 12:13:00",27.72,27.87,"2022-10-26 12:23:30",27.67,"2022-10-26 12:30:30",15.16,15.21,"2022-10-26 12:51:30",15.07,"2022-10-26 12:00:30",19.81,19.88,"2022-10-26 12:54:00",19.74,"2022-10-26 12:00:30",17.49,17.51,"2022-10-26 12:55:00",17.48,"2022-10-26 12:12:00",16.83,16.84,"2022-10-26 12:08:00",16.81,"2022-10-26 12:35:00",20.74,20.77,"2022-10-26 12:16:30",20.73,"2022-10-26 12:48:30",21.43,21.44,"2022-10-26 12:00:30",21.42,"2022-10-26 12:14:30",5.747585,0,"NAN",0,0,"NAN","NAN","2022-10-26 13:00:00","NAN","2022-10-26 13:00:00","NAN",0,0,"NAN","NAN","2022-10-26 13:00:00","NAN","2022-10-26 13:00:00","NAN",3.478
"2022-10-26 14:00:00",218,57.23,"2022-10-26 13:00:30",13.29,13.45,"2022-10-26 13:10:30",0.001,"2022-10-26 13:08:30",996,26.88,27.67,"2022-10-26 13:00:30",26.47,"2022-10-26 13:22:30",75.78,79.26,"2022-10-26 13:11:00",71.69,"2022-10-26 13:58:00",29.95,30.35,"2022-10-26 13:03:00",29.6,"2022-10-26 13:59:30",28.3,28.55,"2022-10-26 13:59:00",28.08,"2022-10-26 13:00:30",27.79,27.96,"2022-10-26 14:00:00",27.65,"2022-10-26 13:09:00",27.32,27.43,"2022-10-26 13:21:30",27.27,"2022-10-26 13:12:30",27.72,27.79,"2022-10-26 13:06:00",27.61,"2022-10-26 13:51:00",27.7,27.75,"2022-10-26 13:07:00",27.67,"2022-10-26 13:43:30",15.15,15.21,"2022-10-26 13:05:30",15.09,"2022-10-26 14:00:00",19.92,19.96,"2022-10-26 13:46:30",19.87,"2022-10-26 13:01:00",17.51,17.52,"2022-10-26 13:27:30",17.49,"2022-10-26 13:01:00",16.82,16.83,"2022-10-26 13:35:30",16.8,"2022-10-26 13:57:30",20.73,20.75,"2022-10-26 13:25:00",20.72,"2022-10-26 13:06:30",21.42,21.43,"2022-10-26 13:07:00",21.42,"2022-10-26 13:39:00",3.017613,0,"NAN",0,0,"NAN","NAN","2022-10-26 14:00:00","NAN","2022-10-26 14:00:00","NAN",0,0,"NAN","NAN","2022-10-26 14:00:00","NAN","2022-10-26 14:00:00","NAN",3.13
"2022-10-26 15:00:00",219,52.97,"2022-10-26 15:00:00",13.51,18.14,"2022-10-26 14:00:30",0.133,"2022-10-26 14:47:30",995,28.75,30.52,"2022-10-26 14:59:00",27.45,"2022-10-26 14:01:00",67.08,72.47,"2022-10-26 14:06:30",60.04,"2022-10-26 14:59:30",29.74,30.14,"2022-10-26 14:57:30",29.5,"2022-10-26 14:06:00",28.51,28.58,"2022-10-26 14:14:30",28.44,"2022-10-26 14:29:00",27.95,28.1,"2022-10-26 14:57:30",27.8,"2022-10-26 14:12:30",27.38,27.5,"2022-10-26 14:49:30",27.29,"2022-10-26 14:02:00",27.65,27.77,"2022-10-26 14:14:00",27.51,"2022-10-26 14:54:00",27.69,27.72,"2022-10-26 14:09:00",27.65,"2022-10-26 14:07:00",15.12,15.2,"2022-10-26 15:00:00",15.08,"2022-10-26 14:03:30",19.96,19.99,"2022-10-26 14:53:00",19.93,"2022-10-26 14:02:00",17.53,17.55,"2022-10-26 14:56:00",17.51,"2022-10-26 14:00:30",16.81,16.82,"2022-10-26 14:23:00",16.8,"2022-10-26 14:03:00",20.73,20.75,"2022-10-26 14:26:00",20.71,"2022-10-26 14:38:00",21.42,21.43,"2022-10-26 14:09:30",21.41,"2022-10-26 14:55:30",8.910667,0,"NAN",0,0,"NAN","NAN","2022-10-26 15:00:00","NAN","2022-10-26 15:00:00","NAN",0,0,"NAN","NAN","2022-10-26 15:00:00","NAN","2022-10-26 15:00:00","NAN",2.543
"2022-10-26 16:00:00",220,51.11,"2022-10-26 15:45:00",13.44,19.13,"2022-10-26 15:44:00",0.114,"2022-10-26 15:10:30",994,30.34,30.91,"2022-10-26 15:41:30",29.74,"2022-10-26 15:08:30",60.28,63.82,"2022-10-26 15:10:00",57.96,"2022-10-26 15:33:00",31.15,32.18,"2022-10-26 15:58:00",30.1,"2022-10-26 15:01:00",28.72,28.96,"2022-10-26 15:55:30",28.46,"2022-10-26 15:00:30",28.12,28.22,"2022-10-26 15:57:30",28.05,"2022-10-26 15:04:30",27.48,27.5,"2022-10-26 15:05:30",27.37,"2022-10-26 15:01:00",27.61,27.72,"2022-10-26 15:17:30",27.5,"2022-10-26 15:09:30",27.65,27.72,"2022-10-26 15:10:00",27.54,"2022-10-26 15:43:30",15.37,15.54,"2022-10-26 16:00:00",15.2,"2022-10-26 15:00:30",20.02,20.09,"2022-10-26 16:00:00",19.97,"2022-10-26 15:11:00",17.55,17.57,"2022-10-26 15:59:30",17.53,"2022-10-26 15:03:00",16.8,16.82,"2022-10-26 15:01:30",16.8,"2022-10-26 15:16:30",20.72,20.74,"2022-10-26 15:14:00",20.7,"2022-10-26 15:59:00",21.42,21.44,"2022-10-26 15:44:00",21.41,"2022-10-26 15:03:30",13.07894,0,"NAN",0,0,"NAN","NAN","2022-10-26 16:00:00","NAN","2022-10-26 16:00:00","NAN",0,0,"NAN","NAN","2022-10-26 16:00:00","NAN","2022-10-26 16:00:00","NAN",1.767
"2022-10-26 17:00:00",221,51.78,"2022-10-26 16:07:00",13.41,18.63,"2022-10-26 16:08:30",0.101,"2022-10-26 16:00:30",994,29.83,30.81,"2022-10-26 16:03:30",29.4,"2022-10-26 16:37:30",61.12,63.23,"2022-10-26 16:15:00",58.55,"2022-10-26 16:04:00",32.8,33.01,"2022-10-26 17:00:00",32.14,"2022-10-26 16:01:00",29.34,29.74,"2022-10-26 16:55:30",28.86,"2022-10-26 16:00:30",28.28,28.47,"2022-10-26 16:57:30",28.12,"2022-10-26 16:03:00",27.5,27.55,"2022-10-26 16:48:30",27.45,"2022-10-26 16:25:30",27.61,27.71,"2022-10-26 16:24:00",27.5,"2022-10-26 16:47:30",27.58,27.67,"2022-10-26 16:06:00",27.49,"2022-10-26 16:25:30",15.63,15.66,"2022-10-26 17:00:00",15.54,"2022-10-26 16:00:30",20.15,20.22,"2022-10-26 16:58:30",20.07,"2022-10-26 16:02:00",17.57,17.59,"2022-10-26 16:53:30",17.54,"2022-10-26 16:03:00",16.8,16.81,"2022-10-26 16:21:30",16.8,"2022-10-26 16:00:30",20.72,20.73,"2022-10-26 16:05:30",20.7,"2022-10-26 16:20:30",21.42,21.43,"2022-10-26 16:01:00",21.4,"2022-10-26 16:30:00",8.408113,0,"NAN",0,0,"NAN","NAN","2022-10-26 17:00:00","NAN","2022-10-26 17:00:00","NAN",0,0,"NAN","NAN","2022-10-26 17:00:00","NAN","2022-10-26 17:00:00","NAN",0.887
"2022-10-26 18:00:00",222,54.34,"2022-10-26 17:15:30",13.44,18.68,"2022-10-26 18:00:00",0.161,"2022-10-26 17:39:00",993,30.09,30.55,"2022-10-26 17:10:30",29.64,"2022-10-26 17:38:00",58.94,60.69,"2022-10-26 17:38:30",57.51,"2022-10-26 17:11:30",33.25,33.44,"2022-10-26 18:00:00",32.93,"2022-10-26 17:01:00",29.99,30.31,"2022-10-26 17:57:00",29.68,"2022-10-26 17:00:30",28.56,28.78,"2022-10-26 17:48:30",28.38,"2022-10-26 17:18:30",27.6,27.71,"2022-10-26 17:44:00",27.48,"2022-10-26 17:04:00",27.65,27.77,"2022-10-26 17:54:30",27.5,"2022-10-26 17:02:30",27.54,27.67,"2022-10-26 17:42:00",27.49,"2022-10-26 17:02:00",15.69,15.71,"2022-10-26 17:49:30",15.65,"2022-10-26 17:01:00",20.27,20.32,"2022-10-26 17:55:00",20.22,"2022-10-26 17:00:30",17.6,17.63,"2022-10-26 17:55:00",17.57,"2022-10-26 17:07:00",16.8,16.82,"2022-10-26 17:27:00",16.79,"2022-10-26 17:28:00",20.71,20.73,"2022-10-26 17:01:00",20.68,"2022-10-26 17:34:30",21.42,21.43,"2022-10-26 17:00:30",21.41,"2022-10-26 17:21:30",7.778379,0,"NAN",0,0,"NAN","NAN","2022-10-26 18:00:00","NAN","2022-10-26 18:00:00","NAN",0,0,"NAN","NAN","2022-10-26 18:00:00","NAN","2022-10-26 18:00:00","NAN",0.123
"2022-10-26 19:00:00",223,56.42,"2022-10-26 18:01:00",13.31,13.55,"2022-10-26 18:56:00",0.001,"2022-10-26 18:57:30",993,29.82,30.35,"2022-10-26 18:30:30",29.09,"2022-10-26 19:00:00",59.44,63.21,"2022-10-26 18:56:30",57.12,"2022-10-26 18:31:00",33.46,33.62,"2022-10-26 18:45:30",33.3,"2022-10-26 18:57:00",30.51,30.74,"2022-10-26 18:53:00",30.28,"2022-10-26 18:01:00",28.83,29.06,"2022-10-26 18:59:00",28.62,"2022-10-26 18:04:00",27.7,27.78,"2022-10-26 18:57:30",27.65,"2022-10-26 18:34:00",27.7,27.79,"2022-10-26 18:43:30",27.57,"2022-10-26 18:13:30",27.54,27.65,"2022-10-26 18:16:00",27.49,"2022-10-26 18:11:30",15.68,15.71,"2022-10-26 18:01:00",15.64,"2022-10-26 19:00:00",20.35,20.38,"2022-10-26 18:48:30",20.31,"2022-10-26 18:00:30",17.64,17.67,"2022-10-26 18:49:00",17.62,"2022-10-26 18:01:00",16.81,16.83,"2022-10-26 19:00:00",16.8,"2022-10-26 18:00:30",20.7,20.73,"2022-10-26 18:10:00",20.69,"2022-10-26 18:01:30",21.42,21.43,"2022-10-26 18:02:30",21.41,"2022-10-26 18:05:00",5.216942,0,"NAN",0,0,"NAN","NAN","2022-10-26 19:00:00","NAN","2022-10-26 19:00:00","NAN",0,0,"NAN","NAN","2022-10-26 19:00:00","NAN","2022-10-26 19:00:00","NAN",0
"2022-10-26 20:00:00",224,58.53,"2022-10-26 19:00:30",13,12.32,"2022-10-26 19:59:00",0,"2022-10-26 19:58:00",994,28.38,29.11,"2022-10-26 19:00:30",27.8,"2022-10-26 20:00:00",64.81,66.42,"2022-10-26 19:38:00",62.12,"2022-10-26 19:01:30",32.84,33.41,"2022-10-26 19:03:00",32.29,"2022-10-26 20:00:00",30.77,30.93,"2022-10-26 19:47:30",30.72,"2022-10-26 19:00:30",29.14,29.33,"2022-10-26 19:57:00",29,"2022-10-26 19:01:00",27.86,27.94,"2022-10-26 19:41:30",27.67,"2022-10-26 19:08:00",27.72,27.79,"2022-10-26 19:08:30",27.63,"2022-10-26 19:14:00",27.56,27.67,"2022-10-26 19:44:30",27.49,"2022-10-26 19:04:00",15.53,15.64,"2022-10-26 19:00:30",15.42,"2022-10-26 19:58:30",20.38,20.4,"2022-10-26 19:27:00",20.36,"2022-10-26 19:59:30",17.68,17.7,"2022-10-26 19:48:00",17.65,"2022-10-26 19:00:30",16.82,16.83,"2022-10-26 19:07:00",16.81,"2022-10-26 19:28:30",20.7,20.72,"2022-10-26 19:05:30",20.69,"2022-10-26 19:01:30",21.41,21.42,"2022-10-26 19:00:30",21.4,"2022-10-26 19:11:00",1.204832,0,"NAN",0,0,"NAN","NAN","2022-10-26 20:00:00","NAN","2022-10-26 20:00:00","NAN",0,0,"NAN","NAN","2022-10-26 20:00:00","NAN","2022-10-26 20:00:00","NAN",0
"2022-10-26 22:00:00",226,66.78,"2022-10-26 21:01:00",12.81,0.051,"2022-10-26 21:48:30",0,"2022-10-26 21:00:30",995,25.61,26.24,"2022-10-26 21:00:30",25.12,"2022-10-26 22:00:00",73.73,77.9,"2022-10-26 22:00:00",70.07,"2022-10-26 21:00:30",30.37,30.93,"2022-10-26 21:03:30",29.85,"2022-10-26 21:58:00",30.41,30.62,"2022-10-26 21:03:30",30.12,"2022-10-26 21:59:30",29.47,29.53,"2022-10-26 21:23:00",29.4,"2022-10-26 21:08:30",28.14,28.32,"2022-10-26 22:00:00",28.04,"2022-10-26 21:25:30",27.88,27.97,"2022-10-26 21:43:30",27.72,"2022-10-26 21:02:00",27.66,27.72,"2022-10-26 21:27:30",27.52,"2022-10-26 21:05:00",15.06,15.17,"2022-10-26 21:00:30",14.96,"2022-10-26 22:00:00",20.25,20.31,"2022-10-26 21:01:30",20.2,"2022-10-26 21:54:30",17.72,17.73,"2022-10-26 21:55:30",17.71,"2022-10-26 21:02:00",16.85,16.87,"2022-10-26 21:21:00",16.84,"2022-10-26 21:01:30",20.71,20.73,"2022-10-26 21:30:00",20.69,"2022-10-26 21:10:00",21.4,21.42,"2022-10-26 21:02:30",21.39,"2022-10-26 21:18:00",0.0004263305,0,"NAN",0,0,"NAN","NAN","2022-10-26 22:00:00","NAN","2022-10-26 22:00:00","NAN",0,0,"NAN","NAN","2022-10-26 22:00:00","NAN","2022-10-26 22:00:00","NAN",0
"2022-10-26 23:00:00",227,67.66,"2022-10-26 22:00:30",12.81,0.05,"2022-10-26 22:41:30",0,"2022-10-26 22:00:30",996,24.65,25.16,"2022-10-26 22:02:00",24.08,"2022-10-26 22:57:30",81.4,84.2,"2022-10-26 22:56:30",77.32,"2022-10-26 22:00:30",29.42,29.86,"2022-10-26 22:00:30",29.03,"2022-10-26 22:58:00",29.93,30.17,"2022-10-26 22:00:30",29.68,"2022-10-26 22:51:30",29.47,29.55,"2022-10-26 22:11:00",29.4,"2022-10-26 22:49:00",28.29,28.32,"2022-10-26 22:10:30",28.17,"2022-10-26 22:23:00",27.91,27.99,"2022-10-26 22:18:30",27.84,"2022-10-26 22:45:30",27.69,27.74,"2022-10-26 22:07:30",27.65,"2022-10-26 22:32:30",14.89,14.97,"2022-10-26 22:00:30",14.8,"2022-10-26 22:59:30",20.15,20.21,"2022-10-26 22:00:30",20.09,"2022-10-26 22:58:00",17.71,17.72,"2022-10-26 22:00:30",17.7,"2022-10-26 22:54:30",16.85,16.87,"2022-10-26 22:45:30",16.84,"2022-10-26 22:03:00",20.72,20.73,"2022-10-26 22:30:00",20.7,"2022-10-26 22:06:30",21.4,21.41,"2022-10-26 22:00:30",21.39,"2022-10-26 22:02:00",0.0004877007,0,"NAN",0,0,"NAN","NAN","2022-10-26 23:00:00","NAN","2022-10-26 23:00:00","NAN",0,0,"NAN","NAN","2022-10-26 23:00:00","NAN","2022-10-26 23:00:00","NAN",0
"2022-10-27 00:00:00",228,67.35,"2022-10-26 23:31:30",12.78,0.05,"2022-10-26 23:45:00",0,"2022-10-26 23:00:30",997,24.08,24.21,"2022-10-26 23:17:30",23.95,"2022-10-26 23:05:30",85.2,86.4,"2022-10-26 23:13:00",83.4,"2022-10-26 23:00:30",28.82,29.13,"2022-10-26 23:02:00",28.61,"2022-10-27 00:00:00",29.48,29.73,"2022-10-26 23:15:00",29.26,"2022-10-26 23:45:30",29.33,29.48,"2022-10-26 23:10:30",29.25,"2022-10-26 23:30:30",28.31,28.33,"2022-10-26 23:52:00",28.24,"2022-10-26 23:05:00",27.93,28.01,"2022-10-26 23:51:00",27.84,"2022-10-26 23:20:00",27.7,27.75,"2022-10-26 23:58:00",27.67,"2022-10-26 23:08:00",14.77,14.82,"2022-10-26 23:03:30",14.72,"2022-10-26 23:56:00",20.04,20.1,"2022-10-26 23:00:30",19.99,"2022-10-26 23:59:30",17.7,17.72,"2022-10-26 23:09:00",17.68,"2022-10-26 23:53:30",16.87,16.88,"2022-10-26 23:44:00",16.86,"2022-10-26 23:00:30",20.73,20.75,"2022-10-26 23:51:00",20.71,"2022-10-26 23:57:00",21.4,21.41,"2022-10-26 23:21:00",21.4,"2022-10-26 23:00:30",0.0006274584,0,"NAN",0,0,"NAN","NAN","2022-10-27 00:00:00","NAN","2022-10-27 00:00:00","NAN",0,0,"NAN","NAN","2022-10-27 00:00:00","NAN","2022-10-27 00:00:00","NAN",0
"2022-10-27 01:00:00",229,66.99,"2022-10-27 00:17:00",12.78,0.049,"2022-10-27 00:46:00",0,"2022-10-27 00:00:30",997,23.83,24.17,"2022-10-27 00:02:00",23.62,"2022-10-27 00:58:00",88.3,90.5,"2022-10-27 00:54:30",85.7,"2022-10-27 00:01:00",28.45,28.66,"2022-10-27 00:04:30",28.22,"2022-10-27 00:59:00",29.11,29.32,"2022-10-27 00:03:00",28.86,"2022-10-27 00:53:00",29.18,29.34,"2022-10-27 00:06:00",29.04,"2022-10-27 00:52:30",28.31,28.35,"2022-10-27 00:04:30",28.23,"2022-10-27 00:02:30",28.05,28.2,"2022-10-27 00:10:30",27.88,"2022-10-27 00:02:00",27.73,27.85,"2022-10-27 00:56:00",27.68,"2022-10-27 00:04:00",14.69,14.75,"2022-10-27 00:03:00",14.64,"2022-10-27 00:57:30",19.96,20,"2022-10-27 00:00:30",19.92,"2022-10-27 00:49:00",17.67,17.69,"2022-10-27 00:15:30",17.65,"2022-10-27 00:39:30",16.87,16.87,"2022-10-27 00:02:30",16.86,"2022-10-27 00:24:00",20.73,20.75,"2022-10-27 00:05:30",20.71,"2022-10-27 00:17:00",21.41,21.42,"2022-10-27 00:36:30",21.39,"2022-10-27 00:43:00",0.0004855965,0,"NAN",0,0,"NAN","NAN","2022-10-27 01:00:00","NAN","2022-10-27 01:00:00","NAN",0,0,"NAN","NAN","2022-10-27 01:00:00","NAN","2022-10-27 01:00:00","NAN",0
"2022-10-27 02:00:00",230,67.67,"2022-10-27 01:59:30",12.76,0.049,"2022-10-27 01:05:30",0,"2022-10-27 01:00:30",997,23.31,23.64,"2022-10-27 01:00:30",23.16,"2022-10-27 01:42:00",92,93.4,"2022-10-27 01:54:30",89.6,"2022-10-27 01:01:00",28.01,28.24,"2022-10-27 01:00:30",27.8,"2022-10-27 01:59:30",28.79,28.94,"2022-10-27 01:23:00",28.63,"2022-10-27 01:43:30",29.05,29.16,"2022-10-27 01:08:30",28.87,"2022-10-27 01:53:30",28.31,28.32,"2022-10-27 01:00:30",28.24,"2022-10-27 01:57:00",28.12,28.2,"2022-10-27 01:32:00",28.03,"2022-10-27 01:57:30",27.8,27.9,"2022-10-27 01:48:00",27.7,"2022-10-27 01:00:30",14.61,14.67,"2022-10-27 01:01:30",14.57,"2022-10-27 01:56:30",19.88,19.93,"2022-10-27 01:00:30",19.83,"2022-10-27 01:55:30",17.64,17.67,"2022-10-27 01:03:30",17.62,"2022-10-27 01:44:30",16.86,16.87,"2022-10-27 01:06:00",16.85,"2022-10-27 01:58:30",20.72,20.74,"2022-10-27 01:03:30",20.71,"2022-10-27 01:15:00",21.41,21.42,"2022-10-27 01:18:00",21.39,"2022-10-27 01:48:30",0.0005088419,0,"NAN",0,0,"NAN","NAN","2022-10-27 02:00:00","NAN","2022-10-27 02:00:00","NAN",0,0,"NAN","NAN","2022-10-27 02:00:00","NAN","2022-10-27 02:00:00","NAN",0
"2022-10-27 03:00:00",231,67.34,"2022-10-27 02:13:00",12.73,0.049,"2022-10-27 02:55:30",0,"2022-10-27 02:00:30",996,23.12,23.41,"2022-10-27 02:02:30",22.96,"2022-10-27 02:45:30",93.3,94.4,"2022-10-27 02:50:30",92.3,"2022-10-27 02:34:00",27.68,27.88,"2022-10-27 02:02:00",27.47,"2022-10-27 02:53:00",28.51,28.72,"2022-10-27 02:07:00",28.35,"2022-10-27 02:56:30",28.86,28.99,"2022-10-27 02:10:30",28.68,"2022-10-27 02:56:30",28.28,28.32,"2022-10-27 02:02:00",28.18,"2022-10-27 02:36:00",28.13,28.2,"2022-10-27 02:15:30",28.06,"2022-10-27 03:00:00",27.87,27.9,"2022-10-27 02:03:30",27.77,"2022-10-27 02:05:30",14.55,14.59,"2022-10-27 02:02:00",14.53,"2022-10-27 02:40:30",19.81,19.85,"2022-10-27 02:01:30",19.77,"2022-10-27 02:54:30",17.61,17.63,"2022-10-27 02:01:00",17.6,"2022-10-27 02:55:00",16.85,16.87,"2022-10-27 02:29:00",16.84,"2022-10-27 02:48:00",20.72,20.74,"2022-10-27 02:25:00",20.71,"2022-10-27 02:33:00",21.41,21.42,"2022-10-27 02:50:00",21.39,"2022-10-27 02:03:30",0.0005035205,0,"NAN",0,0,"NAN","NAN","2022-10-27 03:00:00","NAN","2022-10-27 03:00:00","NAN",0,0,"NAN","NAN","2022-10-27 03:00:00","NAN","2022-10-27 03:00:00","NAN",0
"2022-10-27 04:00:00",232,68.06,"2022-10-27 03:26:30",12.73,0.048,"2022-10-27 03:49:00",0,"2022-10-27 03:00:30",995,22.77,23.08,"2022-10-27 03:02:30",22.51,"2022-10-27 03:56:30",95.1,96.9,"2022-10-27 03:51:30",93.3,"2022-10-27 03:02:00",27.3,27.53,"2022-10-27 03:00:30",27.04,"2022-10-27 03:48:00",28.23,28.41,"2022-10-27 03:01:00",28.04,"2022-10-27 03:50:00",28.72,28.79,"2022-10-27 03:02:00",28.62,"2022-10-27 03:46:30",28.16,28.3,"2022-10-27 03:03:00",28.06,"2022-10-27 03:44:00",28.12,28.2,"2022-10-27 03:15:00",28.03,"2022-10-27 03:17:30",27.88,27.94,"2022-10-27 03:15:30",27.8,"2022-10-27 03:02:00",14.49,14.53,"2022-10-27 03:01:00",14.45,"2022-10-27 03:59:30",19.74,19.79,"2022-10-27 03:01:00",19.7,"2022-10-27 03:58:30",17.58,17.61,"2022-10-27 03:02:00",17.56,"2022-10-27 03:49:00",16.85,16.86,"2022-10-27 03:04:00",16.84,"2022-10-27 03:06:30",20.72,20.74,"2022-10-27 03:09:00",20.71,"2022-10-27 03:05:30",21.41,21.42,"2022-10-27 03:09:30",21.39,"2022-10-27 03:02:00",0.0004355756,0,"NAN",0,0,"NAN","NAN","2022-10-27 04:00:00","NAN","2022-10-27 04:00:00","NAN",0,0,"NAN","NAN","2022-10-27 04:00:00","NAN","2022-10-27 04:00:00","NAN",0
"2022-10-27 05:00:00",233,67.86,"2022-10-27 05:00:00",12.72,0.048,"2022-10-27 04:21:00",0,"2022-10-27 04:00:30",995,22.44,22.67,"2022-10-27 04:02:30",22.31,"2022-10-27 04:43:00",96.9,98.1,"2022-10-27 04:50:00",96,"2022-10-27 04:30:30",26.93,27.12,"2022-10-27 04:02:00",26.7,"2022-10-27 04:59:30",28,28.16,"2022-10-27 04:01:00",27.83,"2022-10-27 05:00:00",28.55,28.76,"2022-10-27 04:02:30",28.45,"2022-10-27 04:47:00",28.11,28.14,"2022-10-27 04:02:30",28.04,"2022-10-27 04:09:00",28.1,28.18,"2022-10-27 04:32:00",28,"2022-10-27 04:59:30",27.9,27.94,"2022-10-27 04:40:30",27.85,"2022-10-27 04:18:30",14.43,14.46,"2022-10-27 04:01:00",14.4,"2022-10-27 04:56:00",19.67,19.7,"2022-10-27 04:00:30",19.63,"2022-10-27 04:56:00",17.55,17.58,"2022-10-27 04:05:00",17.53,"2022-10-27 04:56:30",16.83,16.85,"2022-10-27 04:02:30",16.82,"2022-10-27 04:56:00",20.72,20.74,"2022-10-27 04:24:00",20.71,"2022-10-27 04:18:30",21.41,21.42,"2022-10-27 04:25:30",21.4,"2022-10-27 04:00:30",0.0004934108,0,"NAN",0,0,"NAN","NAN","2022-10-27 05:00:00","NAN","2022-10-27 05:00:00","NAN",0,0,"NAN","NAN","2022-10-27 05:00:00","NAN","2022-10-27 05:00:00","NAN",0
"2022-10-27 06:00:00",234,67.81,"2022-10-27 05:03:30",12.7,0.048,"2022-10-27 05:25:30",0,"2022-10-27 05:00:30",995,22.38,22.56,"2022-10-27 05:02:30",22.31,"2022-10-27 05:11:00",97.8,98.5,"2022-10-27 05:36:30",97,"2022-10-27 05:04:30",26.66,26.79,"2022-10-27 05:01:00",26.45,"2022-10-27 05:55:30",27.73,27.93,"2022-10-27 05:04:30",27.56,"2022-10-27 05:59:30",28.38,28.54,"2022-10-27 05:03:30",28.24,"2022-10-27 05:58:30",28.05,28.12,"2022-10-27 05:02:00",27.93,"2022-10-27 05:56:30",28.08,28.2,"2022-10-27 05:22:30",27.97,"2022-10-27 05:22:00",27.9,27.92,"2022-10-27 05:27:00",27.83,"2022-10-27 05:15:30",14.4,14.42,"2022-10-27 05:03:00",14.38,"2022-10-27 05:46:00",19.62,19.66,"2022-10-27 05:04:30",19.58,"2022-10-27 05:49:00",17.52,17.54,"2022-10-27 05:09:00",17.5,"2022-10-27 05:56:30",16.82,16.83,"2022-10-27 05:01:30",16.8,"2022-10-27 05:43:30",20.71,20.74,"2022-10-27 05:48:00",20.69,"2022-10-27 05:49:30",21.41,21.42,"2022-10-27 05:53:30",21.39,"2022-10-27 05:16:00",0.0004410713,0,"NAN",0,0,"NAN","NAN","2022-10-27 06:00:00","NAN","2022-10-27 06:00:00","NAN",0,0,"NAN","NAN","2022-10-27 06:00:00","NAN","2022-10-27 06:00:00","NAN",0.017
"2022-10-27 07:00:00",235,67.6,"2022-10-27 06:56:00",12.69,0.048,"2022-10-27 06:08:30",0,"2022-10-27 06:00:30",996,22.26,22.44,"2022-10-27 06:02:30",22.12,"2022-10-27 06:23:00",98.4,99.2,"2022-10-27 06:50:00",97.5,"2022-10-27 06:01:00",26.43,26.49,"2022-10-27 06:00:30",26.26,"2022-10-27 06:55:00",27.49,27.66,"2022-10-27 06:02:30",27.28,"2022-10-27 06:59:30",28.23,28.36,"2022-10-27 06:01:00",28.05,"2022-10-27 06:42:30",27.91,28.04,"2022-10-27 06:01:30",27.85,"2022-10-27 06:57:30",28.02,28.13,"2022-10-27 06:08:00",27.89,"2022-10-27 07:00:00",27.9,27.92,"2022-10-27 06:01:30",27.85,"2022-10-27 06:22:30",14.36,14.39,"2022-10-27 06:01:00",14.34,"2022-10-27 06:33:00",19.57,19.6,"2022-10-27 06:04:30",19.53,"2022-10-27 06:58:00",17.49,17.51,"2022-10-27 06:00:30",17.47,"2022-10-27 06:58:00",16.81,16.82,"2022-10-27 06:03:30",16.8,"2022-10-27 06:49:00",20.72,20.73,"2022-10-27 06:05:30",20.69,"2022-10-27 06:11:00",21.4,21.42,"2022-10-27 06:05:30",21.39,"2022-10-27 06:57:00",0.0004041118,0,"NAN",0,0,"NAN","NAN","2022-10-27 07:00:00","NAN","2022-10-27 07:00:00","NAN",0,0,"NAN","NAN","2022-10-27 07:00:00","NAN","2022-10-27 07:00:00","NAN",0.492
"2022-10-27 08:00:00",236,67.65,"2022-10-27 07:00:30",12.68,0.049,"2022-10-27 07:05:00",0,"2022-10-27 07:00:30",996,22.08,22.3,"2022-10-27 07:00:30",21.86,"2022-10-27 07:59:00",98.7,99.5,"2022-10-27 07:35:30",97.8,"2022-10-27 07:04:30",26.16,26.29,"2022-10-27 07:00:30",25.97,"2022-10-27 07:56:30",27.28,27.38,"2022-10-27 07:04:30",27.12,"2022-10-27 07:59:30",28.07,28.17,"2022-10-27 07:06:00",27.9,"2022-10-27 07:58:30",27.8,27.91,"2022-10-27 07:00:30",27.67,"2022-10-27 07:47:00",27.95,28.06,"2022-10-27 07:22:00",27.86,"2022-10-27 07:19:00",27.89,27.92,"2022-10-27 07:02:30",27.85,"2022-10-27 07:53:00",14.32,14.35,"2022-10-27 07:02:30",14.29,"2022-10-27 07:59:00",19.52,19.56,"2022-10-27 07:01:00",19.49,"2022-10-27 07:46:30",17.46,17.48,"2022-10-27 07:01:00",17.44,"2022-10-27 07:57:00",16.8,16.81,"2022-10-27 07:14:00",16.79,"2022-10-27 07:08:00",20.71,20.73,"2022-10-27 07:00:30",20.7,"2022-10-27 07:27:30",21.4,21.42,"2022-10-27 07:07:30",21.39,"2022-10-27 07:41:00",0.009134042,0,"NAN",0,0,"NAN","NAN","2022-10-27 08:00:00","NAN","2022-10-27 08:00:00","NAN",0,0,"NAN","NAN","2022-10-27 08:00:00","NAN","2022-10-27 08:00:00","NAN",1.37
"2022-10-27 10:00:00",238,61.36,"2022-10-27 10:00:00",12.75,12.87,"2022-10-27 09:00:30",0.001,"2022-10-27 09:32:30",997,23.08,24.19,"2022-10-27 10:00:00",22.36,"2022-10-27 09:01:00",99.3,100,"2022-10-27 09:05:00",98,"2022-10-27 09:59:00",25.95,26.29,"2022-10-27 09:55:30",25.69,"2022-10-27 09:04:00",26.87,26.93,"2022-10-27 09:01:30",26.72,"2022-10-27 09:59:30",27.75,27.9,"2022-10-27 09:07:30",27.65,"2022-10-27 09:48:30",27.66,27.71,"2022-10-27 09:00:30",27.53,"2022-10-27 09:53:30",27.93,27.99,"2022-10-27 09:06:00",27.83,"2022-10-27 09:59:30",27.84,27.9,"2022-10-27 09:07:00",27.75,"2022-10-27 09:11:30",14.3,14.36,"2022-10-27 10:00:00",14.27,"2022-10-27 09:07:30",19.43,19.46,"2022-10-27 09:03:30",19.41,"2022-10-27 09:38:30",17.4,17.42,"2022-10-27 09:07:00",17.38,"2022-10-27 09:59:30",16.76,16.77,"2022-10-27 09:01:00",16.75,"2022-10-27 09:47:00",20.68,20.7,"2022-10-27 09:49:30",20.67,"2022-10-27 09:51:00",21.4,21.42,"2022-10-27 09:33:30",21.38,"2022-10-27 09:38:00",2.686839,0,"NAN",0,0,"NAN","NAN","2022-10-27 10:00:00","NAN","2022-10-27 10:00:00","NAN",0,0,"NAN","NAN","2022-10-27 10:00:00","NAN","2022-10-27 10:00:00","NAN",2.878
"2022-10-27 11:00:00",239,47.15,"2022-10-27 10:34:30",13.49,14.69,"2022-10-27 10:00:30",0.173,"2022-10-27 10:24:00",997,26.47,28.05,"2022-10-27 10:59:30",24.21,"2022-10-27 10:00:30",85,97.9,"2022-10-27 10:00:30",75.16,"2022-10-27 10:58:00",27,27.88,"2022-10-27 10:59:30",26.27,"2022-10-27 10:00:30",26.85,26.91,"2022-10-27 10:20:00",26.68,"2022-10-27 10:07:30",27.61,27.75,"2022-10-27 10:10:30",27.48,"2022-10-27 10:41:00",27.51,27.65,"2022-10-27 10:11:00",27.47,"2022-10-27 10:47:00",27.86,27.97,"2022-10-27 10:04:30",27.73,"2022-10-27 10:49:30",27.78,27.9,"2022-10-27 10:00:30",27.7,"2022-10-27 10:45:00",14.48,14.62,"2022-10-27 10:58:00",14.36,"2022-10-27 10:01:00",19.43,19.45,"2022-10-27 10:54:00",19.41,"2022-10-27 10:18:00",17.38,17.4,"2022-10-27 10:03:00",17.37,"2022-10-27 10:43:00",16.75,16.77,"2022-10-27 10:01:00",16.73,"2022-10-27 10:58:00",20.68,20.7,"2022-10-27 10:01:30",20.66,"2022-10-27 10:16:00",21.4,21.41,"2022-10-27 10:03:30",21.38,"2022-10-27 10:31:00",7.854687,0,"NAN",0,0,"NAN","NAN","2022-10-27 11:00:00","NAN","2022-10-27 11:00:00","NAN",0,0,"NAN","NAN","2022-10-27 11:00:00","NAN","2022-10-27 11:00:00","NAN",3.329
"2022-10-27 12:00:00",240,43.47,"2022-10-27 11:26:00",13.43,13.8,"2022-10-27 11:09:00",0.132,"2022-10-27 11:46:00",998,29.64,30.92,"2022-10-27 11:59:00",27.92,"2022-10-27 11:00:30",66.46,75.37,"2022-10-27 11:02:00",58.48,"2022-10-27 11:58:00",28.88,30.06,"2022-10-27 12:00:00",27.88,"2022-10-27 11:01:00",27.15,27.51,"2022-10-27 11:59:00",26.86,"2022-10-27 11:01:30",27.51,27.54,"2022-10-27 11:01:30",27.46,"2022-10-27 11:37:30",27.46,27.5,"2022-10-27 11:00:30",27.32,"2022-10-27 11:52:30",27.75,27.9,"2022-10-27 11:07:00",27.67,"2022-10-27 11:21:00",27.73,27.85,"2022-10-27 11:06:00",27.66,"2022-10-27 11:05:00",14.83,15.06,"2022-10-27 11:59:30",14.62,"2022-10-27 11:00:30",19.5,19.58,"2022-10-27 11:58:00",19.45,"2022-10-27 11:00:30",17.36,17.37,"2022-10-27 11:04:00",17.35,"2022-10-27 11:42:00",16.73,16.74,"2022-10-27 11:01:00",16.71,"2022-10-27 11:55:00",20.67,20.7,"2022-10-27 11:03:30",20.66,"2022-10-27 11:14:00",21.4,21.41,"2022-10-27 11:13:30",21.38,"2022-10-27 11:53:00",14.43595,0,"NAN",0,0,"NAN","NAN","2022-10-27 12:00:00","NAN","2022-10-27 12:00:00","NAN",0,0,"NAN","NAN","2022-10-27 12:00:00","NAN","2022-10-27 12:00:00","NAN",3.544
"2022-10-27 13:00:00",241,44.16,"2022-10-27 12:00:30",13.41,17.67,"2022-10-27 12:07:00",0.163,"2022-10-27 12:52:30",997,30.79,31.9,"2022-10-27 13:00:00",30.33,"2022-10-27 12:09:30",58.77,62.26,"2022-10-27 12:15:00",52.88,"2022-10-27 13:00:00",31.3,32.18,"2022-10-27 12:55:30",30.08,"2022-10-27 12:02:30",27.89,28.39,"2022-10-27 13:00:00",27.43,"2022-10-27 12:06:00",27.58,27.73,"2022-10-27 12:56:00",27.46,"2022-10-27 12:16:00",27.33,27.47,"2022-10-27 12:00:30",27.27,"2022-10-27 12:36:00",27.71,27.79,"2022-10-27 12:08:00",27.61,"2022-10-27 12:59:30",27.7,27.75,"2022-10-27 12:03:00",27.68,"2022-10-27 12:18:00",15.28,15.43,"2022-10-27 12:58:30",15.06,"2022-10-27 12:01:00",19.66,19.77,"2022-10-27 12:57:00",19.56,"2022-10-27 12:00:30",17.36,17.37,"2022-10-27 12:42:00",17.35,"2022-10-27 12:45:30",16.71,16.73,"2022-10-27 12:01:00",16.7,"2022-10-27 12:47:30",20.66,20.68,"2022-10-27 12:25:00",20.64,"2022-10-27 12:56:00",21.39,21.4,"2022-10-27 12:01:00",21.38,"2022-10-27 12:49:30",12.98731,0,"NAN",0,0,"NAN","NAN","2022-10-27 13:00:00","NAN","2022-10-27 13:00:00","NAN",0,0,"NAN","NAN","2022-10-27 13:00:00","NAN","2022-10-27 13:00:00","NAN",3.481
"2022-10-27 14:00:00",242,45.84,"2022-10-27 13:14:00",13.37,17.47,"2022-10-27 13:57:00",0.098,"2022-10-27 13:18:00",996,32.56,33.12,"2022-10-27 13:37:30",31.92,"2022-10-27 13:01:00",52.8,56.18,"2022-10-27 13:27:00",49.04,"2022-10-27 14:00:00",33.38,34.66,"2022-10-27 13:58:30",32.16,"2022-10-27 13:00:30",28.89,29.49,"2022-10-27 13:59:00",28.32,"2022-10-27 13:00:30",27.83,27.96,"2022-10-27 13:56:00",27.67,"2022-10-27 13:10:30",27.3,27.4,"2022-10-27 13:57:30",27.27,"2022-10-27 13:09:30",27.67,27.79,"2022-10-27 13:02:30",27.53,"2022-10-27 13:52:30",27.69,27.72,"2022-10-27 13:08:00",27.62,"2022-10-27 13:49:30",15.68,15.9,"2022-10-27 14:00:00",15.43,"2022-10-27 13:01:00",19.88,20,"2022-10-27 14:00:00",19.76,"2022-10-27 13:01:30",17.39,17.42,"2022-10-27 14:00:00",17.36,"2022-10-27 13:00:30",16.7,16.71,"2022-10-27 13:00:30",16.69,"2022-10-27 13:51:30",20.65,20.67,"2022-10-27 13:05:30",20.64,"2022-10-27 13:01:00",21.38,21.4,"2022-10-27 13:55:00",21.37,"2022-10-27 13:54:30",16.09612,0,"NAN",0,0,"NAN","NAN","2022-10-27 14:00:00","NAN","2022-10-27 14:00:00","NAN",0,0,"NAN","NAN","2022-10-27 14:00:00","NAN","2022-10-27 14:00:00","NAN",3.134
"2022-10-27 15:00:00",243,49.39,"2022-10-27 14:01:00",13.38,16.92,"2022-10-27 14:01:00",0.152,"2022-10-27 14:23:00",996,32.85,33.82,"2022-10-27 14:40:00",32.03,"2022-10-27 14:09:00",50.92,54.49,"2022-10-27 14:11:00",48.11,"2022-10-27 14:38:00",35.35,36.1,"2022-10-27 14:57:30",34.63,"2022-10-27 14:01:00",30.08,30.72,"2022-10-27 14:59:00",29.47,"2022-10-27 14:00:30",28.21,28.52,"2022-10-27 14:58:30",27.91,"2022-10-27 14:01:30",27.4,27.5,"2022-10-27 14:36:00",27.29,"2022-10-27 14:01:00",27.59,27.7,"2022-10-27 14:31:30",27.48,"2022-10-27 14:32:30",27.66,27.7,"2022-10-27 14:01:00",27.52,"2022-10-27 14:51:30",16.02,16.15,"2022-10-27 14:58:30",15.91,"2022-10-27 14:01:00",20.12,20.23,"2022-10-27 14:57:30",20,"2022-10-27 14:00:30",17.43,17.47,"2022-10-27 14:53:00",17.4,"2022-10-27 14:02:00",16.69,16.7,"2022-10-27 14:21:30",16.67,"2022-10-27 14:40:00",20.65,20.67,"2022-10-27 14:05:00",20.63,"2022-10-27 14:22:30",21.38,21.39,"2022-10-27 14:15:00",21.36,"2022-10-27 14:28:30",14.68275,0,"NAN",0,0,"NAN","NAN","2022-10-27 15:00:00","NAN","2022-10-27 15:00:00","NAN",0,0,"NAN","NAN","2022-10-27 15:00:00","NAN","2022-10-27 15:00:00","NAN",2.547
"2022-10-27 16:00:00",244,51.36,"2022-10-27 15:59:30",13.38,17.4,"2022-10-27 15:56:00",0.153,"2022-10-27 15:22:30",995,33.26,34.43,"2022-10-27 15:53:00",32.19,"2022-10-27 15:02:30",48.48,52.17,"2022-10-27 15:01:30",45.21,"2022-10-27 15:58:30",36.52,37.22,"2022-10-27 16:00:00",36.09,"2022-10-27 15:01:00",31.25,31.77,"2022-10-27 15:58:00",30.72,"2022-10-27 15:00:30",28.71,29.1,"2022-10-27 15:58:00",28.41,"2022-10-27 15:06:30",27.54,27.71,"2022-10-27 15:50:00",27.48,"2022-10-27 15:08:00",27.59,27.72,"2022-10-27 15:14:30",27.48,"2022-10-27 15:06:00",27.58,27.67,"2022-10-27 15:01:30",27.49,"2022-10-27 15:27:30",16.21,16.32,"2022-10-27 15:58:00",16.13,"2022-10-27 15:01:00",20.33,20.44,"2022-10-27 15:58:30",20.22,"2022-10-27 15:00:30",17.5,17.54,"2022-10-27 15:53:30",17.46,"2022-10-27 15:01:30",16.68,16.7,"2022-10-27 15:48:30",16.68,"2022-10-27 15:01:00",20.65,20.66,"2022-10-27 15:02:00",20.63,"2022-10-27 15:57:30",21.38,21.39,"2022-10-27 15:04:00",21.36,"2022-10-27 15:17:00",16.32229,0,"NAN",0,0,"NAN","NAN","2022-10-27 16:00:00","NAN","2022-10-27 16:00:00","NAN",0,0,"NAN","NAN","2022-10-27 16:00:00","NAN","2022-10-27 16:00:00","NAN",1.771
"2022-10-27 17:00:00",245,50.79,"2022-10-27 16:35:00",13.37,16.35,"2022-10-27 16:32:30",0.155,"2022-10-27 16:50:30",994,34.47,35.56,"2022-10-27 16:32:00",33.33,"2022-10-27 16:50:30",44.14,47.61,"2022-10-27 16:51:00",40.6,"2022-10-27 16:32:30",37.91,38.31,"2022-10-27 16:46:00",37.19,"2022-10-27 16:01:00",32.24,32.82,"2022-10-27 16:58:00",31.73,"2022-10-27 16:01:00",29.27,29.53,"2022-10-27 16:49:30",28.98,"2022-10-27 16:01:30",27.74,27.91,"2022-10-27 16:50:00",27.63,"2022-10-27 16:02:00",27.66,27.76,"2022-10-27 16:52:00",27.51,"2022-10-27 16:01:00",27.55,27.65,"2022-10-27 16:03:00",27.49,"2022-10-27 16:02:00",16.41,16.46,"2022-10-27 16:46:30",16.31,"2022-10-27 16:00:30",20.53,20.62,"2022-10-27 16:55:30",20.43,"2022-10-27 16:00:30",17.57,17.62,"2022-10-27 16:58:30",17.53,"2022-10-27 16:01:30",16.69,16.71,"2022-10-27 16:42:30",16.68,"2022-10-27 16:01:30",20.64,20.66,"2022-10-27 16:06:30",20.62,"2022-10-27 16:17:30",21.38,21.38,"2022-10-27 16:00:30",21.36,"2022-10-27 16:41:00",15.0639,0,"NAN",0,0,"NAN","NAN","2022-10-27 17:00:00","NAN","2022-10-27 17:00:00","NAN",0,0,"NAN","NAN","2022-10-27 17:00:00","NAN","2022-10-27 17:00:00","NAN",0.89
"2022-10-27 18:00:00",246,52.57,"2022-10-27 17:14:00",13.38,15.81,"2022-10-27 17:15:30",0.157,"2022-10-27 17:19:30",994,32.98,35.08,"2022-10-27 17:08:00",31.79,"2022-10-27 17:42:30",48.66,52.51,"2022-10-27 17:42:30",42.99,"2022-10-27 17:07:30",38.19,38.44,"2022-10-27 17:26:00",37.71,"2022-10-27 18:00:00",33.12,33.48,"2022-10-27 17:57:00",32.7,"2022-10-27 17:04:30",29.83,30.17,"2022-10-27 17:58:30",29.48,"2022-10-27 17:01:30",28.02,28.17,"2022-10-27 18:00:00",27.87,"2022-10-27 17:11:00",27.72,27.8,"2022-10-27 17:59:00",27.64,"2022-10-27 17:04:30",27.55,27.67,"2022-10-27 17:28:00",27.45,"2022-10-27 17:16:30",16.39,16.45,"2022-10-27 17:16:30",16.27,"2022-10-27 17:58:30",20.69,20.75,"2022-10-27 17:57:00",20.61,"2022-10-27 17:00:30",17.65,17.69,"2022-10-27 17:53:00",17.61,"2022-10-27 17:01:30",16.71,16.73,"2022-10-27 17:58:30",16.69,"2022-10-27 17:00:30",20.64,20.65,"2022-10-27 17:19:30",20.62,"2022-10-27 17:06:00",21.37,21.38,"2022-10-27 17:00:30",21.36,"2022-10-27 17:43:00",8.039719,0,"NAN",0,0,"NAN","NAN","2022-10-27 18:00:00","NAN","2022-10-27 18:00:00","NAN",0,0,"NAN","NAN","2022-10-27 18:00:00","NAN","2022-10-27 18:00:00","NAN",0.123
"2022-10-27 19:00:00",247,55.73,"2022-10-27 18:22:30",13.22,13.46,"2022-10-27 18:38:00",0.001,"2022-10-27 18:35:00",994,32.11,33.27,"2022-10-27 18:15:00",31.11,"2022-10-27 18:59:00",50.77,52.88,"2022-10-27 18:56:30",48.78,"2022-10-27 18:13:30",37.26,37.74,"2022-10-27 18:00:30",36.8,"2022-10-27 18:53:30",33.57,33.7,"2022-10-27 18:56:30",33.4,"2022-10-27 18:01:00",30.38,30.64,"2022-10-27 18:58:30",30.09,"2022-10-27 18:00:30",28.33,28.53,"2022-10-27 18:56:30",28.1,"2022-10-27 18:00:30",27.84,27.99,"2022-10-27 18:55:00",27.67,"2022-10-27 18:02:00",27.62,27.72,"2022-10-27 18:06:00",27.48,"2022-10-27 18:03:00",16.17,16.28,"2022-10-27 18:00:30",16.05,"2022-10-27 18:59:30",20.75,20.77,"2022-10-27 18:45:00",20.72,"2022-10-27 18:10:00",17.72,17.76,"2022-10-27 18:57:00",17.68,"2022-10-27 18:11:30",16.73,16.75,"2022-10-27 18:59:30",16.72,"2022-10-27 18:05:00",20.64,20.66,"2022-10-27 18:09:30",20.63,"2022-10-27 18:27:30",21.37,21.38,"2022-10-27 18:11:30",21.35,"2022-10-27 18:04:30",6.147054,0,"NAN",0,0,"NAN","NAN","2022-10-27 19:00:00","NAN","2022-10-27 19:00:00","NAN",0,0,"NAN","NAN","2022-10-27 19:00:00","NAN","2022-10-27 19:00:00","NAN",0
"2022-10-27 20:00:00",248,57.75,"2022-10-27 19:00:30",13.04,12.7,"2022-10-27 20:00:00",0,"2022-10-27 19:57:00",994,30.13,31.24,"2022-10-27 19:03:00",28.63,"2022-10-27 19:59:00",56.5,60.62,"2022-10-27 20:00:00",52.17,"2022-10-27 19:04:00",36.02,36.8,"2022-10-27 19:00:30",35.19,"2022-10-27 19:58:30",33.58,33.74,"2022-10-27 19:05:00",33.48,"2022-10-27 19:58:30",30.8,30.98,"2022-10-27 19:59:00",30.63,"2022-10-27 19:00:30",28.62,28.77,"2022-10-27 20:00:00",28.47,"2022-10-27 19:03:30",27.94,28.1,"2022-10-27 19:57:00",27.84,"2022-10-27 19:19:00",27.68,27.72,"2022-10-27 19:49:00",27.59,"2022-10-27 19:02:30",15.9,16.05,"2022-10-27 19:01:30",15.73,"2022-10-27 19:58:00",20.72,20.77,"2022-10-27 19:04:30",20.66,"2022-10-27 19:59:00",17.77,17.8,"2022-10-27 19:59:30",17.74,"2022-10-27 19:05:30",16.77,16.79,"2022-10-27 19:58:30",16.74,"2022-10-27 19:00:30",20.66,20.68,"2022-10-27 19:39:00",20.64,"2022-10-27 19:03:30",21.36,21.37,"2022-10-27 19:03:30",21.35,"2022-10-27 19:07:30",2.150319,0,"NAN",0,0,"NAN","NAN","2022-10-27 20:00:00","NAN","2022-10-27 20:00:00","NAN",0,0,"NAN","NAN","2022-10-27 20:00:00","NAN","2022-10-27 20:00:00","NAN",0
"2022-10-27 21:00:00",249,61.36,"2022-10-27 20:00:30",12.85,0.121,"2022-10-27 21:00:00",0,"2022-10-27 20:00:30",995,27.41,28.47,"2022-10-27 20:00:30",26.44,"2022-10-27 20:59:00",66.01,70.97,"2022-10-27 21:00:00",60.42,"2022-10-27 20:00:30",34.26,35.25,"2022-10-27 20:02:00",33.37,"2022-10-27 20:57:30",33.27,33.56,"2022-10-27 20:03:00",32.95,"2022-10-27 20:55:30",31.07,31.15,"2022-10-27 20:37:30",30.92,"2022-10-27 20:01:00",28.89,29.05,"2022-10-27 20:59:30",28.72,"2022-10-27 20:00:30",28.11,28.26,"2022-10-27 20:58:00",28.02,"2022-10-27 20:07:00",27.71,27.8,"2022-10-27 20:58:00",27.67,"2022-10-27 20:10:00",15.55,15.73,"2022-10-27 20:00:30",15.39,"2022-10-27 20:59:30",20.61,20.68,"2022-10-27 20:02:00",20.54,"2022-10-27 20:58:30",17.8,17.82,"2022-10-27 20:44:00",17.79,"2022-10-27 20:26:30",16.8,16.82,"2022-10-27 20:54:30",16.78,"2022-10-27 20:08:00",20.67,20.7,"2022-10-27 20:55:00",20.65,"2022-10-27 20:07:30",21.37,21.38,"2022-10-27 20:13:00",21.36,"2022-10-27 20:00:30",0.09395006,0,"NAN",0,0,"NAN","NAN","2022-10-27 21:00:00","NAN","2022-10-27 21:00:00","NAN",0,0,"NAN","NAN","2022-10-27 21:00:00","NAN","2022-10-27 21:00:00","NAN",0
"2022-10-27 23:00:00",251,67.33,"2022-10-27 22:00:30",12.8,0.05,"2022-10-27 22:55:30",0,"2022-10-27 22:00:30",997,24.28,24.84,"2022-10-27 22:02:30",23.69,"2022-10-27 22:59:30",83,85.6,"2022-10-27 22:52:00",79.26,"2022-10-27 22:00:30",31.36,31.95,"2022-10-27 22:01:00",30.89,"2022-10-27 22:58:00",32.04,32.4,"2022-10-27 22:01:00",31.73,"2022-10-27 22:57:30",31.05,31.15,"2022-10-27 22:07:30",30.92,"2022-10-27 22:39:30",29.29,29.35,"2022-10-27 22:26:00",29.09,"2022-10-27 22:01:30",28.36,28.52,"2022-10-27 22:51:30",28.25,"2022-10-27 22:06:00",27.9,27.92,"2022-10-27 22:15:30",27.88,"2022-10-27 22:03:00",15.03,15.13,"2022-10-27 22:02:30",14.94,"2022-10-27 22:57:00",20.3,20.38,"2022-10-27 22:00:30",20.22,"2022-10-27 22:58:30",17.8,17.81,"2022-10-27 22:01:00",17.78,"2022-10-27 22:40:00",16.84,16.85,"2022-10-27 22:57:30",16.82,"2022-10-27 22:03:00",20.71,20.74,"2022-10-27 22:44:00",20.68,"2022-10-27 22:01:00",21.37,21.38,"2022-10-27 22:49:00",21.36,"2022-10-27 22:01:30",0.0006297533,0,"NAN",0,0,"NAN","NAN","2022-10-27 23:00:00","NAN","2022-10-27 23:00:00","NAN",0,0,"NAN","NAN","2022-10-27 23:00:00","NAN","2022-10-27 23:00:00","NAN",0
"2022-10-28 00:00:00",252,68.04,"2022-10-27 23:00:30",12.77,0.049,"2022-10-27 23:39:30",0,"2022-10-27 23:00:30",997,23.39,23.7,"2022-10-27 23:00:30",23.18,"2022-10-27 23:59:00",88.5,90.2,"2022-10-27 23:35:30",84.4,"2022-10-27 23:01:00",30.35,30.86,"2022-10-27 23:00:30",29.87,"2022-10-27 23:57:30",31.41,31.77,"2022-10-27 23:01:30",31.1,"2022-10-27 23:56:30",30.86,30.95,"2022-10-27 23:05:00",30.71,"2022-10-27 23:50:30",29.32,29.35,"2022-10-27 23:02:30",29.22,"2022-10-27 23:52:00",28.5,28.57,"2022-10-27 23:19:30",28.44,"2022-10-27 23:01:00",27.96,28.11,"2022-10-27 23:45:00",27.9,"2022-10-27 23:00:30",14.86,14.94,"2022-10-27 23:02:00",14.77,"2022-10-28 00:00:00",20.16,20.23,"2022-10-27 23:00:30",20.09,"2022-10-27 23:58:30",17.78,17.79,"2022-10-27 23:00:30",17.76,"2022-10-27 23:40:00",16.85,16.87,"2022-10-27 23:52:30",16.84,"2022-10-27 23:03:00",20.72,20.74,"2022-10-27 23:59:30",20.7,"2022-10-27 23:01:30",21.39,21.4,"2022-10-27 23:37:30",21.37,"2022-10-27 23:46:00",0.0006789658,0,"NAN",0,0,"NAN","NAN","2022-10-28 00:00:00","NAN","2022-10-28 00:00:00","NAN",0,0,"NAN","NAN","2022-10-28 00:00:00","NAN","2022-10-28 00:00:00","NAN",0
"2022-10-28 01:00:00",253,68.09,"2022-10-28 00:49:30",12.76,0.048,"2022-10-28 00:26:30",0,"2022-10-28 00:00:30",997,22.84,23.16,"2022-10-28 00:02:30",22.38,"2022-10-28 00:59:30",91.9,93.6,"2022-10-28 00:36:30",89.5,"2022-10-28 00:00:30",29.51,29.92,"2022-10-28 00:00:30",29.06,"2022-10-28 00:58:30",30.79,31.14,"2022-10-28 00:02:00",30.51,"2022-10-28 00:49:00",30.63,30.75,"2022-10-28 00:00:30",30.48,"2022-10-28 00:59:30",29.32,29.35,"2022-10-28 00:05:00",29.26,"2022-10-28 00:34:00",28.56,28.73,"2022-10-28 00:46:30",28.46,"2022-10-28 00:02:00",28.09,28.13,"2022-10-28 00:09:00",27.93,"2022-10-28 00:02:00",14.71,14.78,"2022-10-28 00:02:00",14.64,"2022-10-28 00:56:00",20.03,20.1,"2022-10-28 00:06:00",19.97,"2022-10-28 00:59:30",17.74,17.76,"2022-10-28 00:00:30",17.72,"2022-10-28 00:58:00",16.85,16.87,"2022-10-28 00:05:30",16.84,"2022-10-28 00:56:30",20.74,20.75,"2022-10-28 00:21:00",20.72,"2022-10-28 00:07:00",21.38,21.39,"2022-10-28 00:00:30",21.37,"2022-10-28 00:03:00",0.0006725522,0,"NAN",0,0,"NAN","NAN","2022-10-28 01:00:00","NAN","2022-10-28 01:00:00","NAN",0,0,"NAN","NAN","2022-10-28 01:00:00","NAN","2022-10-28 01:00:00","NAN",0
"2022-10-28 02:00:00",254,67.71,"2022-10-28 01:36:30",12.75,0.048,"2022-10-28 01:47:00",0,"2022-10-28 01:00:30",997,22.09,22.44,"2022-10-28 01:02:30",21.87,"2022-10-28 01:27:00",94.9,96.1,"2022-10-28 01:35:30",92.6,"2022-10-28 01:01:00",28.88,29.16,"2022-10-28 01:06:30",28.59,"2022-10-28 01:59:30",30.23,30.51,"2022-10-28 01:00:30",29.91,"2022-10-28 01:59:30",30.36,30.54,"2022-10-28 01:01:00",30.26,"2022-10-28 01:59:00",29.31,29.35,"2022-10-28 01:12:30",29.22,"2022-10-28 01:10:30",28.67,28.77,"2022-10-28 01:46:00",28.54,"2022-10-28 01:07:30",28.12,28.19,"2022-10-28 01:48:00",28.09,"2022-10-28 01:13:30",14.59,14.64,"2022-10-28 01:00:30",14.54,"2022-10-28 01:58:30",19.92,19.97,"2022-10-28 01:00:30",19.86,"2022-10-28 01:54:00",17.7,17.72,"2022-10-28 01:00:30",17.67,"2022-10-28 01:55:00",16.84,16.86,"2022-10-28 01:03:30",16.83,"2022-10-28 01:50:30",20.74,20.75,"2022-10-28 01:31:30",20.72,"2022-10-28 01:25:00",21.4,21.41,"2022-10-28 01:34:30",21.38,"2022-10-28 01:00:30",0.0007826521,0,"NAN",0,0,"NAN","NAN","2022-10-28 02:00:00","NAN","2022-10-28 02:00:00","NAN",0,0,"NAN","NAN","2022-10-28 02:00:00","NAN","2022-10-28 02:00:00","NAN",0
"2022-10-28 04:00:00",256,67.34,"2022-10-28 03:54:30",12.72,0.048,"2022-10-28 03:12:00",0,"2022-10-28 03:00:30",996,21.72,22,"2022-10-28 03:40:00",21.5,"2022-10-28 03:08:30",97.5,98.7,"2022-10-28 03:35:00",96,"2022-10-28 03:00:30",27.82,28.12,"2022-10-28 03:01:30",27.64,"2022-10-28 03:56:30",29.28,29.51,"2022-10-28 03:13:00",29.05,"2022-10-28 03:53:00",29.82,30.01,"2022-10-28 03:02:30",29.67,"2022-10-28 03:44:30",29.13,29.18,"2022-10-28 03:04:30",29.04,"2022-10-28 03:59:00",28.71,28.8,"2022-10-28 03:14:30",28.66,"2022-10-28 03:02:00",28.3,28.34,"2022-10-28 03:33:30",28.19,"2022-10-28 03:06:00",14.4,14.45,"2022-10-28 03:01:00",14.35,"2022-10-28 03:59:30",19.72,19.77,"2022-10-28 03:00:30",19.67,"2022-10-28 04:00:00",17.62,17.65,"2022-10-28 03:01:00",17.59,"2022-10-28 03:55:30",16.82,16.84,"2022-10-28 03:02:30",16.81,"2022-10-28 03:53:00",20.75,20.75,"2022-10-28 03:02:00",20.73,"2022-10-28 03:36:30",21.39,21.41,"2022-10-28 03:02:00",21.38,"2022-10-28 03:03:00",0.0006645633,0,"NAN",0,0,"NAN","NAN","2022-10-28 04:00:00","NAN","2022-10-28 04:00:00","NAN",0,0,"NAN","NAN","2022-10-28 04:00:00","NAN","2022-10-28 04:00:00","NAN",0
"2022-10-28 05:00:00",257,66.98,"2022-10-28 04:37:30",12.71,0.048,"2022-10-28 04:20:30",0,"2022-10-28 04:00:30",995,21.58,21.74,"2022-10-28 04:02:30",21.43,"2022-10-28 04:31:30",98.2,99.1,"2022-10-28 04:51:30",97.3,"2022-10-28 04:16:00",27.43,27.67,"2022-10-28 04:01:00",27.26,"2022-10-28 04:55:00",28.86,29.09,"2022-10-28 04:01:30",28.63,"2022-10-28 04:57:00",29.55,29.72,"2022-10-28 04:00:30",29.46,"2022-10-28 04:40:30",29.01,29.15,"2022-10-28 04:02:00",28.85,"2022-10-28 04:51:30",28.7,28.78,"2022-10-28 04:24:30",28.65,"2022-10-28 04:56:00",28.31,28.34,"2022-10-28 04:31:00",28.27,"2022-10-28 04:07:00",14.34,14.37,"2022-10-28 04:06:30",14.31,"2022-10-28 04:57:00",19.64,19.68,"2022-10-28 04:14:30",19.59,"2022-10-28 04:58:00",17.57,17.6,"2022-10-28 04:01:00",17.54,"2022-10-28 04:56:00",16.81,16.82,"2022-10-28 04:06:30",16.8,"2022-10-28 04:21:00",20.74,20.75,"2022-10-28 04:13:00",20.73,"2022-10-28 04:22:00",21.4,21.4,"2022-10-28 04:00:30",21.38,"2022-10-28 04:01:30",0.0006166426,0,"NAN",0,0,"NAN","NAN","2022-10-28 05:00:00","NAN","2022-10-28 05:00:00","NAN",0,0,"NAN","NAN","2022-10-28 05:00:00","NAN","2022-10-28 05:00:00","NAN",0
"2022-10-28 06:00:00",258,67.34,"2022-10-28 05:12:30",12.69,0.048,"2022-10-28 05:38:30",0,"2022-10-28 05:00:30",995,21.53,21.7,"2022-10-28 05:47:30",21.4,"2022-10-28 05:56:00",98.8,99.6,"2022-10-28 05:50:00",98,"2022-10-28 05:03:00",27.08,27.33,"2022-10-28 05:01:30",26.84,"2022-10-28 06:00:00",28.52,28.75,"2022-10-28 05:04:30",28.24,"2022-10-28 05:58:30",29.32,29.55,"2022-10-28 05:03:00",29.13,"2022-10-28 05:54:30",28.9,28.95,"2022-10-28 05:06:00",28.79,"2022-10-28 05:56:30",28.69,28.78,"2022-10-28 05:03:30",28.61,"2022-10-28 05:21:30",28.32,28.36,"2022-10-28 05:14:30",28.3,"2022-10-28 05:00:30",14.27,14.31,"2022-10-28 05:00:30",14.23,"2022-10-28 05:57:00",19.56,19.61,"2022-10-28 05:01:30",19.51,"2022-10-28 05:59:30",17.53,17.55,"2022-10-28 05:00:30",17.5,"2022-10-28 05:57:00",16.79,16.81,"2022-10-28 05:05:00",16.78,"2022-10-28 05:43:30",20.74,20.75,"2022-10-28 05:14:00",20.73,"2022-10-28 05:08:30",21.4,21.41,"2022-10-28 05:50:00",21.39,"2022-10-28 05:00:30",0.0004566402,0,"NAN",0,0,"NAN","NAN","2022-10-28 06:00:00","NAN","2022-10-28 06:00:00","NAN",0,0,"NAN","NAN","2022-10-28 06:00:00","NAN","2022-10-28 06:00:00","NAN",0.017
"2022-10-28 07:00:00",259,66.86,"2022-10-28 06:42:30",12.68,0.048,"2022-10-28 06:08:30",0,"2022-10-28 06:00:30",996,21.38,21.77,"2022-10-28 06:32:30",20.88,"2022-10-28 06:49:00",99.2,100,"2022-10-28 06:20:00",97.9,"2022-10-28 06:48:30",26.64,26.91,"2022-10-28 06:00:30",26.45,"2022-10-28 06:55:00",28.19,28.36,"2022-10-28 06:01:30",28,"2022-10-28 06:38:30",29.07,29.25,"2022-10-28 06:00:30",28.87,"2022-10-28 07:00:00",28.74,28.85,"2022-10-28 06:07:30",28.66,"2022-10-28 06:32:30",28.63,28.75,"2022-10-28 06:01:30",28.49,"2022-10-28 06:51:30",28.31,28.34,"2022-10-28 06:10:30",28.28,"2022-10-28 06:09:30",14.22,14.24,"2022-10-28 06:04:00",14.19,"2022-10-28 06:56:00",19.48,19.54,"2022-10-28 06:00:30",19.43,"2022-10-28 06:59:30",17.49,17.52,"2022-10-28 06:00:30",17.46,"2022-10-28 06:53:00",16.78,16.79,"2022-10-28 06:02:30",16.76,"2022-10-28 06:57:30",20.74,20.75,"2022-10-28 06:05:30",20.72,"2022-10-28 06:57:30",21.4,21.4,"2022-10-28 06:00:30",21.39,"2022-10-28 06:44:30",0.0004282819,0,"NAN",0,0,"NAN","NAN","2022-10-28 07:00:00","NAN","2022-10-28 07:00:00","NAN",0,0,"NAN","NAN","2022-10-28 07:00:00","NAN","2022-10-28 07:00:00","NAN",0.494
"2022-10-28 08:00:00",260,67.3,"2022-10-28 07:16:00",12.66,0.049,"2022-10-28 07:04:30",0,"2022-10-28 07:00:30",996,21.16,21.4,"2022-10-28 07:34:30",21.01,"2022-10-28 07:50:30",99.7,100,"2022-10-28 07:05:00",98.8,"2022-10-28 07:17:00",26.33,26.49,"2022-10-28 07:00:30",26.08,"2022-10-28 07:52:00",27.9,28.13,"2022-10-28 07:07:00",27.66,"2022-10-28 07:54:00",28.82,28.98,"2022-10-28 07:03:00",28.66,"2022-10-28 07:39:00",28.6,28.74,"2022-10-28 07:00:30",28.45,"2022-10-28 07:44:30",28.54,28.73,"2022-10-28 07:04:00",28.46,"2022-10-28 07:39:30",28.32,28.34,"2022-10-28 07:17:30",28.28,"2022-10-28 07:52:00",14.16,14.19,"2022-10-28 07:00:30",14.13,"2022-10-28 07:55:30",19.41,19.44,"2022-10-28 07:03:00",19.38,"2022-10-28 07:56:30",17.45,17.47,"2022-10-28 07:00:30",17.42,"2022-10-28 07:56:30",16.76,16.77,"2022-10-28 07:20:00",16.74,"2022-10-28 07:30:00",20.74,20.75,"2022-10-28 07:03:00",20.71,"2022-10-28 07:08:00",21.39,21.4,"2022-10-28 07:00:30",21.39,"2022-10-28 07:04:30",0.01217355,0,"NAN",0,0,"NAN","NAN","2022-10-28 08:00:00","NAN","2022-10-28 08:00:00","NAN",0,0,"NAN","NAN","2022-10-28 08:00:00","NAN","2022-10-28 08:00:00","NAN",1.374
"2022-10-28 09:00:00",261,59.73,"2022-10-28 09:00:00",12.66,7.447,"2022-10-28 08:00:30",0,"2022-10-28 08:00:30",997,21.6,21.96,"2022-10-28 08:40:00",21.01,"2022-10-28 08:05:30",99.9,100,"2022-10-28 08:05:00",99.3,"2022-10-28 08:04:00",26.04,26.1,"2022-10-28 08:02:00",25.9,"2022-10-28 08:39:30",27.6,27.77,"2022-10-28 08:06:00",27.41,"2022-10-28 08:50:00",28.64,28.76,"2022-10-28 08:04:00",28.43,"2022-10-28 08:53:00",28.49,28.53,"2022-10-28 08:01:30",28.35,"2022-10-28 08:59:00",28.51,28.58,"2022-10-28 08:02:00",28.46,"2022-10-28 08:04:30",28.31,28.32,"2022-10-28 08:00:30",28.27,"2022-10-28 08:21:00",14.12,14.14,"2022-10-28 08:00:30",14.11,"2022-10-28 08:49:00",19.34,19.39,"2022-10-28 08:01:30",19.3,"2022-10-28 09:00:00",17.4,17.43,"2022-10-28 08:01:30",17.37,"2022-10-28 08:59:30",16.73,16.75,"2022-10-28 08:01:00",16.72,"2022-10-28 08:51:00",20.72,20.74,"2022-10-28 08:01:00",20.7,"2022-10-28 08:50:30",21.39,21.39,"2022-10-28 08:00:30",21.38,"2022-10-28 08:42:00",1.403947,0,"NAN",0,0,"NAN","NAN","2022-10-28 09:00:00","NAN","2022-10-28 09:00:00","NAN",0,0,"NAN","NAN","2022-10-28 09:00:00","NAN","2022-10-28 09:00:00","NAN",2.208
"2022-10-28 10:00:00",262,44.86,"2022-10-28 10:00:00",12.74,12.87,"2022-10-28 09:01:00",0.001,"2022-10-28 09:02:30",997,23.25,25.82,"2022-10-28 10:00:00",21.83,"2022-10-28 09:02:30",97.3,100,"2022-10-28 09:05:00",86.4,"2022-10-28 09:59:30",26.3,26.75,"2022-10-28 10:00:00",26.03,"2022-10-28 09:01:00",27.35,27.51,"2022-10-28 09:11:00",27.26,"2022-10-28 09:43:00",28.41,28.57,"2022-10-28 09:18:30",28.26,"2022-10-28 09:51:30",28.33,28.45,"2022-10-28 09:06:30",28.27,"2022-10-28 09:58:30",28.48,28.61,"2022-10-28 09:21:00",28.33,"2022-10-28 09:58:00",28.31,28.32,"2022-10-28 09:01:00",28.27,"2022-10-28 09:41:00",14.17,14.27,"2022-10-28 10:00:00",14.12,"2022-10-28 09:00:30",19.3,19.32,"2022-10-28 09:11:30",19.28,"2022-10-28 09:48:30",17.36,17.39,"2022-10-28 09:00:30",17.34,"2022-10-28 09:59:30",16.71,16.73,"2022-10-28 09:03:00",16.7,"2022-10-28 09:50:30",20.71,20.73,"2022-10-28 09:37:00",20.68,"2022-10-28 09:22:30",21.38,21.39,"2022-10-28 09:50:00",21.37,"2022-10-28 09:42:30",5.735056,0,"NAN",0,0,"NAN","NAN","2022-10-28 10:00:00","NAN","2022-10-28 10:00:00","NAN",0,0,"NAN","NAN","2022-10-28 10:00:00","NAN","2022-10-28 10:00:00","NAN",2.877
"2022-10-28 11:00:00",263,43.69,"2022-10-28 10:09:30",13.37,13.52,"2022-10-28 10:00:30",0.201,"2022-10-28 10:12:30",998,27.24,28.75,"2022-10-28 10:59:00",25.95,"2022-10-28 10:00:30",77.03,86.2,"2022-10-28 10:00:30",66.55,"2022-10-28 11:00:00",27.55,28.16,"2022-10-28 10:54:30",26.75,"2022-10-28 10:01:00",27.34,27.53,"2022-10-28 10:54:30",27.2,"2022-10-28 10:05:30",28.24,28.36,"2022-10-28 10:02:00",28.05,"2022-10-28 10:58:00",28.17,28.32,"2022-10-28 10:01:00",28.04,"2022-10-28 10:54:00",28.34,28.5,"2022-10-28 10:12:00",28.25,"2022-10-28 10:30:00",28.3,28.34,"2022-10-28 10:17:30",28.19,"2022-10-28 10:58:00",14.38,14.51,"2022-10-28 11:00:00",14.26,"2022-10-28 10:00:30",19.3,19.33,"2022-10-28 10:42:30",19.28,"2022-10-28 10:00:30",17.33,17.35,"2022-10-28 10:33:30",17.31,"2022-10-28 10:49:00",16.7,16.71,"2022-10-28 10:05:30",16.68,"2022-10-28 10:53:30",20.7,20.72,"2022-10-28 10:09:30",20.68,"2022-10-28 10:57:30",21.38,21.39,"2022-10-28 10:42:30",21.37,"2022-10-28 10:24:00",7.776009,0,"NAN",0,0,"NAN","NAN","2022-10-28 11:00:00","NAN","2022-10-28 11:00:00","NAN",0,0,"NAN","NAN","2022-10-28 11:00:00","NAN","2022-10-28 11:00:00","NAN",3.337
"2022-10-28 12:00:00",264,46.63,"2022-10-28 11:38:30",13.44,15.53,"2022-10-28 11:17:00",0.168,"2022-10-28 11:14:30",998,29.94,30.86,"2022-10-28 11:48:00",28.5,"2022-10-28 11:01:00",61.59,68.89,"2022-10-28 11:03:00",54.25,"2022-10-28 11:50:00",29.21,30.21,"2022-10-28 12:00:00",28.14,"2022-10-28 11:00:30",27.68,27.98,"2022-10-28 11:58:30",27.43,"2022-10-28 11:09:30",28.12,28.15,"2022-10-28 11:01:00",28.01,"2022-10-28 11:56:00",28.08,28.12,"2022-10-28 11:01:30",27.94,"2022-10-28 11:59:30",28.31,28.39,"2022-10-28 11:37:30",28.25,"2022-10-28 11:06:30",28.23,28.34,"2022-10-28 11:06:00",28.14,"2022-10-28 11:05:00",14.69,14.88,"2022-10-28 12:00:00",14.5,"2022-10-28 11:01:30",19.37,19.45,"2022-10-28 11:59:30",19.32,"2022-10-28 11:02:00",17.31,17.33,"2022-10-28 11:01:30",17.3,"2022-10-28 11:51:30",16.66,16.68,"2022-10-28 11:01:00",16.64,"2022-10-28 11:55:00",20.68,20.71,"2022-10-28 11:07:30",20.66,"2022-10-28 11:50:30",21.38,21.39,"2022-10-28 11:37:00",21.36,"2022-10-28 11:00:30",11.2526,0,"NAN",0,0,"NAN","NAN","2022-10-28 12:00:00","NAN","2022-10-28 12:00:00","NAN",0,0,"NAN","NAN","2022-10-28 12:00:00","NAN","2022-10-28 12:00:00","NAN",3.554
"2022-10-28 13:00:00",265,45.46,"2022-10-28 12:40:00",13.41,16.48,"2022-10-28 12:38:30",0.134,"2022-10-28 12:18:00",997,31.55,32.42,"2022-10-28 13:00:00",30.49,"2022-10-28 12:01:00",50.95,55.76,"2022-10-28 12:06:30",47.34,"2022-10-28 13:00:00",31.28,32.58,"2022-10-28 13:00:00",30.13,"2022-10-28 12:00:30",28.33,28.78,"2022-10-28 13:00:00",27.92,"2022-10-28 12:00:30",28.15,28.3,"2022-10-28 12:56:00",28.05,"2022-10-28 12:09:30",27.94,28.07,"2022-10-28 12:03:00",27.87,"2022-10-28 12:56:00",28.27,28.37,"2022-10-28 12:17:30",28.16,"2022-10-28 12:50:30",28.14,28.27,"2022-10-28 12:01:30",28.09,"2022-10-28 12:40:00",15.08,15.29,"2022-10-28 13:00:00",14.88,"2022-10-28 12:00:30",19.52,19.62,"2022-10-28 12:59:00",19.43,"2022-10-28 12:03:00",17.31,17.33,"2022-10-28 12:27:30",17.3,"2022-10-28 12:54:00",16.65,16.66,"2022-10-28 12:02:00",16.63,"2022-10-28 12:55:00",20.67,20.68,"2022-10-28 12:12:30",20.65,"2022-10-28 12:13:00",21.38,21.38,"2022-10-28 12:03:00",21.36,"2022-10-28 12:46:30",16.67779,0,"NAN",0,0,"NAN","NAN","2022-10-28 13:00:00","NAN","2022-10-28 13:00:00","NAN",0,0,"NAN","NAN","2022-10-28 13:00:00","NAN","2022-10-28 13:00:00","NAN",3.499
"2022-10-28 14:00:00",266,46.11,"2022-10-28 13:11:00",13.41,16.35,"2022-10-28 13:30:00",0.167,"2022-10-28 13:55:00",997,32.77,33.52,"2022-10-28 13:50:00",32.03,"2022-10-28 13:04:00",45.68,48.13,"2022-10-28 13:06:00",42.42,"2022-10-28 13:50:30",33.76,34.88,"2022-10-28 13:59:00",32.55,"2022-10-28 13:00:30",29.31,29.91,"2022-10-28 13:58:00",28.73,"2022-10-28 13:00:30",28.36,28.57,"2022-10-28 14:00:00",28.2,"2022-10-28 13:04:30",27.9,27.94,"2022-10-28 13:07:00",27.85,"2022-10-28 13:15:30",28.16,28.35,"2022-10-28 13:10:30",28.04,"2022-10-28 13:33:00",28.11,28.16,"2022-10-28 13:07:30",28.09,"2022-10-28 13:31:00",15.52,15.73,"2022-10-28 14:00:00",15.29,"2022-10-28 13:00:30",19.72,19.84,"2022-10-28 13:55:00",19.61,"2022-10-28 13:01:00",17.33,17.36,"2022-10-28 14:00:00",17.31,"2022-10-28 13:01:30",16.62,16.64,"2022-10-28 13:01:30",16.61,"2022-10-28 13:58:00",20.66,20.68,"2022-10-28 13:15:00",20.64,"2022-10-28 13:47:00",21.37,21.37,"2022-10-28 13:01:00",21.36,"2022-10-28 13:42:30",12.877,0,"NAN",0,0,"NAN","NAN","2022-10-28 14:00:00","NAN","2022-10-28 14:00:00","NAN",0,0,"NAN","NAN","2022-10-28 14:00:00","NAN","2022-10-28 14:00:00","NAN",3.158
"2022-10-28 15:00:00",267,48.8,"2022-10-28 14:00:30",13.4,17.58,"2022-10-28 14:20:30",0.166,"2022-10-28 14:30:00",996,33.32,34.86,"2022-10-28 14:54:00",32.66,"2022-10-28 14:01:30",45.37,48.02,"2022-10-28 14:29:30",41.96,"2022-10-28 14:53:00",35.47,36.21,"2022-10-28 14:59:30",34.85,"2022-10-28 14:00:30",30.51,31.14,"2022-10-28 15:00:00",29.89,"2022-10-28 14:00:30",28.71,28.99,"2022-10-28 14:57:00",28.47,"2022-10-28 14:02:30",27.93,28.04,"2022-10-28 14:54:00",27.88,"2022-10-28 14:24:30",28.1,28.19,"2022-10-28 14:01:30",28.04,"2022-10-28 14:11:30",28.11,28.15,"2022-10-28 14:50:30",28.06,"2022-10-28 14:50:00",15.81,15.96,"2022-10-28 14:59:30",15.71,"2022-10-28 14:01:00",19.95,20.06,"2022-10-28 14:59:00",19.85,"2022-10-28 14:00:30",17.37,17.41,"2022-10-28 14:59:30",17.34,"2022-10-28 14:18:00",16.61,16.61,"2022-10-28 14:00:30",16.59,"2022-10-28 14:57:30",20.65,20.66,"2022-10-28 14:03:00",20.63,"2022-10-28 14:44:00",21.35,21.36,"2022-10-28 14:01:00",21.34,"2022-10-28 14:45:00",17.17683,0,"NAN",0,0,"NAN","NAN","2022-10-28 15:00:00","NAN","2022-10-28 15:00:00","NAN",0,0,"NAN","NAN","2022-10-28 15:00:00","NAN","2022-10-28 15:00:00","NAN",2.559
"2022-10-28 16:00:00",268,49.58,"2022-10-28 15:02:30",13.38,16.29,"2022-10-28 15:17:00",0.101,"2022-10-28 15:03:00",995,34.61,35.24,"2022-10-28 15:18:00",33.95,"2022-10-28 15:09:00",43.82,45.98,"2022-10-28 15:33:00",42.21,"2022-10-28 15:56:00",37.25,37.9,"2022-10-28 15:59:30",36.19,"2022-10-28 15:02:00",31.64,32.19,"2022-10-28 15:55:30",31.12,"2022-10-28 15:00:30",29.19,29.5,"2022-10-28 15:57:00",28.92,"2022-10-28 15:02:00",28.09,28.14,"2022-10-28 15:58:00",27.96,"2022-10-28 15:00:30",28.09,28.2,"2022-10-28 15:18:00",28.04,"2022-10-28 15:04:30",28.08,28.13,"2022-10-28 15:06:00",27.96,"2022-10-28 15:47:00",16.11,16.22,"2022-10-28 16:00:00",15.96,"2022-10-28 15:00:30",20.16,20.28,"2022-10-28 15:59:30",20.05,"2022-10-28 15:00:30",17.43,17.47,"2022-10-28 15:50:30",17.39,"2022-10-28 15:11:00",16.59,16.6,"2022-10-28 15:04:00",16.58,"2022-10-28 15:11:00",20.64,20.65,"2022-10-28 15:06:00",20.63,"2022-10-28 15:14:00",21.35,21.36,"2022-10-28 15:16:30",21.34,"2022-10-28 15:13:00",16.81429,0,"NAN",0,0,"NAN","NAN","2022-10-28 16:00:00","NAN","2022-10-28 16:00:00","NAN",0,0,"NAN","NAN","2022-10-28 16:00:00","NAN","2022-10-28 16:00:00","NAN",1.772
"2022-10-28 17:00:00",269,49.83,"2022-10-28 16:52:00",13.38,18.15,"2022-10-28 16:06:30",0.155,"2022-10-28 16:09:00",994,34.92,35.4,"2022-10-28 16:50:30",34.32,"2022-10-28 16:09:30",42.12,43.52,"2022-10-28 16:11:00",40.13,"2022-10-28 16:40:00",38.72,39.43,"2022-10-28 16:58:30",37.95,"2022-10-28 16:00:30",32.76,33.25,"2022-10-28 17:00:00",32.15,"2022-10-28 16:00:30",29.72,30.06,"2022-10-28 17:00:00",29.46,"2022-10-28 16:04:00",28.27,28.45,"2022-10-28 17:00:00",28.08,"2022-10-28 16:03:30",28.1,28.18,"2022-10-28 16:09:00",28.04,"2022-10-28 16:02:30",28.03,28.11,"2022-10-28 16:10:00",27.93,"2022-10-28 16:44:30",16.31,16.4,"2022-10-28 16:58:00",16.21,"2022-10-28 16:00:30",20.38,20.49,"2022-10-28 16:59:00",20.28,"2022-10-28 16:05:00",17.5,17.54,"2022-10-28 16:52:30",17.46,"2022-10-28 16:00:30",16.59,16.6,"2022-10-28 16:02:30",16.58,"2022-10-28 16:29:30",20.64,20.65,"2022-10-28 16:11:00",20.62,"2022-10-28 16:37:00",21.35,21.36,"2022-10-28 16:16:00",21.33,"2022-10-28 16:24:00",17.71905,0,"NAN",0,0,"NAN","NAN","2022-10-28 17:00:00","NAN","2022-10-28 17:00:00","NAN",0,0,"NAN","NAN","2022-10-28 17:00:00","NAN","2022-10-28 17:00:00","NAN",0.89
"2022-10-28 18:00:00",270,49.73,"2022-10-28 17:01:30",13.37,13.95,"2022-10-28 17:58:00",0.157,"2022-10-28 17:24:00",994,34.08,34.96,"2022-10-28 17:04:30",33.14,"2022-10-28 18:00:00",44.47,47.95,"2022-10-28 17:47:00",41.11,"2022-10-28 17:02:00",39.66,39.77,"2022-10-28 17:25:30",39.43,"2022-10-28 17:00:30",33.75,34.23,"2022-10-28 17:57:00",33.24,"2022-10-28 17:01:00",30.33,30.69,"2022-10-28 17:58:30",30.03,"2022-10-28 17:01:30",28.52,28.7,"2022-10-28 17:58:00",28.31,"2022-10-28 17:00:30",28.17,28.33,"2022-10-28 17:59:30",28.06,"2022-10-28 17:00:30",28.01,28.11,"2022-10-28 17:51:00",27.92,"2022-10-28 17:40:30",16.4,16.43,"2022-10-28 17:13:00",16.37,"2022-10-28 17:55:00",20.57,20.65,"2022-10-28 18:00:00",20.47,"2022-10-28 17:00:30",17.58,17.63,"2022-10-28 17:59:00",17.53,"2022-10-28 17:01:30",16.6,16.62,"2022-10-28 17:36:00",16.58,"2022-10-28 17:06:00",20.63,20.65,"2022-10-28 17:26:30",20.61,"2022-10-28 17:08:30",21.35,21.36,"2022-10-28 17:09:30",21.33,"2022-10-28 17:44:30",12.11273,0,"NAN",0,0,"NAN","NAN","2022-10-28 18:00:00","NAN","2022-10-28 18:00:00","NAN",0,0,"NAN","NAN","2022-10-28 18:00:00","NAN","2022-10-28 18:00:00","NAN",0.123
"2022-10-28 19:00:00",271,52.28,"2022-10-28 18:00:30",13.2,13.47,"2022-10-28 18:27:30",0.001,"2022-10-28 18:26:30",994,31.68,32.98,"2022-10-28 18:00:30",30.47,"2022-10-28 18:58:30",51.49,54.51,"2022-10-28 18:58:30",47.8,"2022-10-28 18:12:00",39,39.59,"2022-10-28 18:01:30",38.26,"2022-10-28 18:57:00",34.43,34.63,"2022-10-28 18:48:30",34.13,"2022-10-28 18:00:30",30.93,31.19,"2022-10-28 18:57:30",30.66,"2022-10-28 18:00:30",28.8,28.94,"2022-10-28 18:40:30",28.64,"2022-10-28 18:19:30",28.29,28.37,"2022-10-28 18:55:30",28.2,"2022-10-28 18:14:30",28.05,28.13,"2022-10-28 18:16:00",27.96,"2022-10-28 18:07:30",16.23,16.38,"2022-10-28 18:00:30",16.09,"2022-10-28 18:59:30",20.68,20.7,"2022-10-28 18:26:30",20.65,"2022-10-28 18:00:30",17.65,17.7,"2022-10-28 18:59:30",17.61,"2022-10-28 18:00:30",16.62,16.65,"2022-10-28 19:00:00",16.6,"2022-10-28 18:03:30",20.63,20.65,"2022-10-28 18:50:00",20.61,"2022-10-28 18:11:30",21.34,21.35,"2022-10-28 18:01:30",21.33,"2022-10-28 18:11:30",6.111464,0,"NAN",0,0,"NAN","NAN","2022-10-28 19:00:00","NAN","2022-10-28 19:00:00","NAN",0,0,"NAN","NAN","2022-10-28 19:00:00","NAN","2022-10-28 19:00:00","NAN",0
"2022-10-28 20:00:00",272,55.76,"2022-10-28 19:00:30",13.04,12.94,"2022-10-28 20:00:00",0,"2022-10-28 19:58:30",995,29.58,30.99,"2022-10-28 19:04:00",28.02,"2022-10-28 20:00:00",59.36,66.75,"2022-10-28 20:00:00",53.07,"2022-10-28 19:03:00",37.39,38.26,"2022-10-28 19:00:30",36.38,"2022-10-28 19:59:00",34.56,34.63,"2022-10-28 19:10:00",34.41,"2022-10-28 19:58:00",31.42,31.58,"2022-10-28 19:52:30",31.13,"2022-10-28 19:02:00",29.12,29.33,"2022-10-28 19:48:30",28.84,"2022-10-28 19:03:30",28.34,28.53,"2022-10-28 19:56:30",28.25,"2022-10-28 19:08:30",28.1,28.13,"2022-10-28 19:55:00",28.01,"2022-10-28 19:15:30",15.91,16.08,"2022-10-28 19:00:30",15.72,"2022-10-28 20:00:00",20.66,20.69,"2022-10-28 19:01:30",20.62,"2022-10-28 19:57:00",17.72,17.75,"2022-10-28 19:58:30",17.69,"2022-10-28 19:08:00",16.65,16.69,"2022-10-28 19:59:30",16.63,"2022-10-28 19:05:00",20.65,20.67,"2022-10-28 19:28:30",20.64,"2022-10-28 19:01:00",21.33,21.34,"2022-10-28 19:03:00",21.32,"2022-10-28 19:15:30",2.018568,0,"NAN",0,0,"NAN","NAN","2022-10-28 20:00:00","NAN","2022-10-28 20:00:00","NAN",0,0,"NAN","NAN","2022-10-28 20:00:00","NAN","2022-10-28 20:00:00","NAN",0
"2022-10-28 21:00:00",273,60.26,"2022-10-28 20:00:30",12.86,0.106,"2022-10-28 21:00:00",0,"2022-10-28 20:00:30",996,26.98,27.95,"2022-10-28 20:00:30",26.1,"2022-10-28 21:00:00",70.06,73.27,"2022-10-28 21:00:00",66.34,"2022-10-28 20:00:30",35.31,36.4,"2022-10-28 20:00:30",34.34,"2022-10-28 21:00:00",34.21,34.47,"2022-10-28 20:06:30",33.92,"2022-10-28 20:52:00",31.72,31.79,"2022-10-28 20:51:30",31.55,"2022-10-28 20:00:30",29.38,29.54,"2022-10-28 20:45:30",29.26,"2022-10-28 20:01:00",28.51,28.62,"2022-10-28 20:57:30",28.42,"2022-10-28 20:02:30",28.12,28.21,"2022-10-28 20:58:30",28.09,"2022-10-28 20:07:30",15.53,15.71,"2022-10-28 20:01:00",15.35,"2022-10-28 21:00:00",20.56,20.63,"2022-10-28 20:04:30",20.47,"2022-10-28 20:59:30",17.76,17.78,"2022-10-28 20:56:00",17.75,"2022-10-28 20:00:30",16.69,16.71,"2022-10-28 20:33:00",16.66,"2022-10-28 20:01:00",20.66,20.69,"2022-10-28 20:49:30",20.64,"2022-10-28 20:00:30",21.33,21.34,"2022-10-28 20:14:00",21.33,"2022-10-28 20:09:30",0.09247499,0,"NAN",0,0,"NAN","NAN","2022-10-28 21:00:00","NAN","2022-10-28 21:00:00","NAN",0,0,"NAN","NAN","2022-10-28 21:00:00","NAN","2022-10-28 21:00:00","NAN",0
"2022-10-28 22:00:00",274,64.37,"2022-10-28 21:36:00",12.82,0.051,"2022-10-28 21:58:30",0,"2022-10-28 21:00:30",996,25.64,26.12,"2022-10-28 21:00:30",24.99,"2022-10-28 22:00:00",76.7,80.1,"2022-10-28 22:00:00",72.77,"2022-10-28 21:00:30",33.53,34.39,"2022-10-28 21:01:30",32.79,"2022-10-28 22:00:00",33.58,34,"2022-10-28 21:00:30",33.17,"2022-10-28 21:59:00",31.78,31.87,"2022-10-28 21:22:30",31.74,"2022-10-28 21:43:30",29.63,29.77,"2022-10-28 21:59:30",29.46,"2022-10-28 21:00:30",28.68,28.76,"2022-10-28 21:23:00",28.5,"2022-10-28 21:01:30",28.2,28.32,"2022-10-28 21:25:30",28.09,"2022-10-28 21:19:30",15.21,15.35,"2022-10-28 21:00:30",15.07,"2022-10-28 21:57:00",20.39,20.48,"2022-10-28 21:01:00",20.31,"2022-10-28 21:57:30",17.77,17.78,"2022-10-28 21:17:00",17.76,"2022-10-28 21:56:30",16.72,16.73,"2022-10-28 21:57:30",16.7,"2022-10-28 21:04:00",20.68,20.7,"2022-10-28 22:00:00",20.67,"2022-10-28 21:00:30",21.34,21.35,"2022-10-28 21:34:00",21.32,"2022-10-28 21:20:30",0.0003289709,0,"NAN",0,0,"NAN","NAN","2022-10-28 22:00:00","NAN","2022-10-28 22:00:00","NAN",0,0,"NAN","NAN","2022-10-28 22:00:00","NAN","2022-10-28 22:00:00","NAN",0
"2022-10-28 23:00:00",275,65.01,"2022-10-28 22:00:30",12.8,0.05,"2022-10-28 22:56:00",0,"2022-10-28 22:00:30",997,24.49,25.05,"2022-10-28 22:02:30",23.88,"2022-10-28 23:00:00",82.9,85.7,"2022-10-28 22:58:00",79.48,"2022-10-28 22:00:30",32.2,32.8,"2022-10-28 22:01:00",31.62,"2022-10-28 22:59:30",32.88,33.25,"2022-10-28 22:00:30",32.51,"2022-10-28 23:00:00",31.74,31.82,"2022-10-28 22:08:00",31.58,"2022-10-28 22:54:00",29.75,29.93,"2022-10-28 22:54:00",29.63,"2022-10-28 22:10:30",28.8,28.99,"2022-10-28 22:55:00",28.66,"2022-10-28 22:03:00",28.31,28.36,"2022-10-28 22:17:00",28.21,"2022-10-28 22:07:30",14.96,15.08,"2022-10-28 22:00:30",14.86,"2022-10-28 22:58:30",20.22,20.32,"2022-10-28 22:00:30",20.13,"2022-10-28 22:59:30",17.76,17.77,"2022-10-28 22:04:00",17.75,"2022-10-28 22:37:00",16.74,16.76,"2022-10-28 23:00:00",16.72,"2022-10-28 22:02:30",20.7,20.71,"2022-10-28 22:15:00",20.68,"2022-10-28 22:19:00",21.34,21.35,"2022-10-28 22:48:30",21.33,"2022-10-28 22:13:30",0.0005062346,0,"NAN",0,0,"NAN","NAN","2022-10-28 23:00:00","NAN","2022-10-28 23:00:00","NAN",0,0,"NAN","NAN","2022-10-28 23:00:00","NAN","2022-10-28 23:00:00","NAN",0
"2022-10-29 00:00:00",276,65.49,"2022-10-28 23:22:30",12.78,0.049,"2022-10-28 23:55:30",0,"2022-10-28 23:00:30",997,23.74,24,"2022-10-28 23:02:30",23.23,"2022-10-29 00:00:00",87,89.3,"2022-10-29 00:00:00",85.1,"2022-10-28 23:00:30",31.17,31.67,"2022-10-28 23:01:30",30.71,"2022-10-28 23:59:00",32.2,32.58,"2022-10-28 23:01:30",31.82,"2022-10-28 23:59:30",31.54,31.66,"2022-10-28 23:01:00",31.37,"2022-10-28 23:56:30",29.88,29.97,"2022-10-28 23:55:30",29.76,"2022-10-28 23:05:30",28.92,29.04,"2022-10-28 23:52:00",28.87,"2022-10-28 23:09:30",28.34,28.47,"2022-10-28 23:55:30",28.3,"2022-10-28 23:03:00",14.79,14.87,"2022-10-28 23:01:30",14.71,"2022-10-29 00:00:00",20.07,20.14,"2022-10-28 23:01:00",19.99,"2022-10-29 00:00:00",17.73,17.75,"2022-10-28 23:00:30",17.71,"2022-10-28 23:45:30",16.74,16.75,"2022-10-28 23:37:00",16.73,"2022-10-28 23:01:30",20.72,20.74,"2022-10-28 23:57:30",20.69,"2022-10-28 23:16:30",21.36,21.37,"2022-10-28 23:47:00",21.34,"2022-10-28 23:51:00",0.0006598399,0,"NAN",0,0,"NAN","NAN","2022-10-29 00:00:00","NAN","2022-10-29 00:00:00","NAN",0,0,"NAN","NAN","2022-10-29 00:00:00","NAN","2022-10-29 00:00:00","NAN",0
"2022-10-29 02:00:00",278,65.82,"2022-10-29 01:12:30",12.75,0.049,"2022-10-29 01:08:00",0,"2022-10-29 01:00:30",997,22.55,22.74,"2022-10-29 01:10:00",22.12,"2022-10-29 01:58:30",93.4,94.8,"2022-10-29 02:00:00",92.2,"2022-10-29 01:01:30",29.63,29.91,"2022-10-29 01:10:00",29.27,"2022-10-29 01:59:30",30.99,31.35,"2022-10-29 01:00:30",30.72,"2022-10-29 01:49:30",31.04,31.17,"2022-10-29 01:07:30",30.92,"2022-10-29 01:35:30",29.82,29.97,"2022-10-29 01:25:00",29.65,"2022-10-29 01:59:00",29.09,29.15,"2022-10-29 01:21:30",29.05,"2022-10-29 01:23:00",28.52,28.55,"2022-10-29 01:31:30",28.48,"2022-10-29 01:08:00",14.53,14.58,"2022-10-29 01:02:00",14.47,"2022-10-29 01:54:00",19.82,19.87,"2022-10-29 01:04:00",19.76,"2022-10-29 01:58:30",17.65,17.68,"2022-10-29 01:00:30",17.63,"2022-10-29 01:58:00",16.74,16.76,"2022-10-29 01:28:30",16.73,"2022-10-29 01:34:00",20.73,20.75,"2022-10-29 01:49:30",20.72,"2022-10-29 01:01:30",21.36,21.37,"2022-10-29 01:45:00",21.35,"2022-10-29 01:01:00",0.0007295205,0,"NAN",0,0,"NAN","NAN","2022-10-29 02:00:00","NAN","2022-10-29 02:00:00","NAN",0,0,"NAN","NAN","2022-10-29 02:00:00","NAN","2022-10-29 02:00:00","NAN",0
"2022-10-29 03:00:00",279,65.95,"2022-10-29 02:53:00",12.72,0.048,"2022-10-29 02:15:30",0,"2022-10-29 02:00:30",996,22.13,22.32,"2022-10-29 02:58:30",21.99,"2022-10-29 02:26:00",95.5,96.3,"2022-10-29 02:35:00",94.1,"2022-10-29 02:01:30",29.03,29.37,"2022-10-29 02:06:30",28.74,"2022-10-29 02:59:00",30.48,30.74,"2022-10-29 02:10:30",30.17,"2022-10-29 02:58:30",30.75,30.92,"2022-10-29 02:00:30",30.58,"2022-10-29 02:53:30",29.71,29.8,"2022-10-29 02:05:30",29.63,"2022-10-29 02:19:30",29.09,29.17,"2022-10-29 02:47:30",29.07,"2022-10-29 02:01:30",28.56,28.73,"2022-10-29 02:59:00",28.48,"2022-10-29 02:22:30",14.42,14.47,"2022-10-29 02:01:00",14.36,"2022-10-29 02:54:30",19.71,19.76,"2022-10-29 02:00:30",19.66,"2022-10-29 02:58:30",17.61,17.63,"2022-10-29 02:03:00",17.58,"2022-10-29 02:51:30",16.74,16.76,"2022-10-29 02:03:00",16.72,"2022-10-29 02:54:30",20.75,20.75,"2022-10-29 02:01:30",20.74,"2022-10-29 02:02:00",21.37,21.38,"2022-10-29 02:44:30",21.36,"2022-10-29 02:31:00",0.0007174655,0,"NAN",0,0,"NAN","NAN","2022-10-29 03:00:00","NAN","2022-10-29 03:00:00","NAN",0,0,"NAN","NAN","2022-10-29 03:00:00","NAN","2022-10-29 03:00:00","NAN",0
"2022-10-29 04:00:00",280,65.95,"2022-10-29 03:11:00",12.73,0.049,"2022-10-29 03:27:30",0,"2022-10-29 03:00:30",996,21.77,22.24,"2022-10-29 03:02:30",21.46,"2022-10-29 03:53:00",96.2,97.9,"2022-10-29 03:50:30",94.8,"2022-10-29 03:02:30",28.53,28.9,"2022-10-29 03:02:00",28.25,"2022-10-29 03:50:00",29.98,30.25,"2022-10-29 03:01:00",29.68,"2022-10-29 03:56:00",30.45,30.64,"2022-10-29 03:04:00",30.27,"2022-10-29 03:54:30",29.67,29.77,"2022-10-29 03:14:00",29.55,"2022-10-29 03:56:00",29.09,29.13,"2022-10-29 03:19:00",29.07,"2022-10-29 03:00:30",28.66,28.73,"2022-10-29 03:22:30",28.55,"2022-10-29 03:06:30",14.34,14.4,"2022-10-29 03:02:00",14.28,"2022-10-29 03:59:30",19.62,19.68,"2022-10-29 03:03:00",19.57,"2022-10-29 03:54:30",17.57,17.6,"2022-10-29 03:01:30",17.54,"2022-10-29 03:50:30",16.72,16.73,"2022-10-29 03:04:00",16.7,"2022-10-29 03:45:00",20.75,20.75,"2022-10-29 03:00:30",20.74,"2022-10-29 03:54:00",21.36,21.38,"2022-10-29 03:03:30",21.35,"2022-10-29 03:03:00",0.0006225986,0,"NAN",0,0,"NAN","NAN","2022-10-29 04:00:00","NAN","2022-10-29 04:00:00","NAN",0,0,"NAN","NAN","2022-10-29 04:00:00","NAN","2022-10-29 04:00:00","NAN",0
"2022-10-29 05:00:00",281,65.7,"2022-10-29 04:25:30",12.71,0.048,"2022-10-29 04:57:30",0,"2022-10-29 04:00:30",995,21.49,21.59,"2022-10-29 04:54:00",21.4,"2022-10-29 04:28:30",98.1,99,"2022-10-29 04:50:30",97,"2022-10-29 04:01:30",28.08,28.35,"2022-10-29 04:03:00",27.87,"2022-10-29 04:50:00",29.56,29.78,"2022-10-29 04:02:30",29.31,"2022-10-29 04:58:30",30.2,30.33,"2022-10-29 04:01:00",30.09,"2022-10-29 04:37:00",29.52,29.66,"2022-10-29 04:00:30",29.4,"2022-10-29 04:47:00",29.09,29.13,"2022-10-29 04:04:30",29.07,"2022-10-29 04:00:30",28.71,28.73,"2022-10-29 04:03:00",28.65,"2022-10-29 04:00:30",14.25,14.28,"2022-10-29 04:00:30",14.21,"2022-10-29 04:58:00",19.53,19.59,"2022-10-29 04:01:30",19.48,"2022-10-29 04:57:00",17.52,17.55,"2022-10-29 04:00:30",17.49,"2022-10-29 04:59:30",16.71,16.73,"2022-10-29 04:01:00",16.69,"2022-10-29 04:54:30",20.75,20.75,"2022-10-29 04:01:00",20.73,"2022-10-29 04:52:00",21.36,21.38,"2022-10-29 04:12:30",21.36,"2022-10-29 04:02:30",0.0006462235,0,"NAN",0,0,"NAN","NAN","2022-10-29 05:00:00","NAN","2022-10-29 05:00:00","NAN",0,0,"NAN","NAN","2022-10-29 05:00:00","NAN","2022-10-29 05:00:00","NAN",0
"2022-10-29 06:00:00",282,65.78,"2022-10-29 05:45:00",12.69,0.048,"2022-10-29 05:28:30",0,"2022-10-29 05:00:30",995,21.56,21.89,"2022-10-29 05:27:30",21.05,"2022-10-29 06:00:00",98.4,99.5,"2022-10-29 05:20:30",97.1,"2022-10-29 05:47:00",27.68,27.95,"2022-10-29 05:01:00",27.47,"2022-10-29 05:43:30",29.18,29.36,"2022-10-29 05:03:30",28.94,"2022-10-29 05:59:00",29.92,30.14,"2022-10-29 05:00:30",29.76,"2022-10-29 06:00:00",29.38,29.54,"2022-10-29 05:09:00",29.22,"2022-10-29 05:58:00",29.09,29.17,"2022-10-29 05:48:00",29.05,"2022-10-29 05:52:00",28.72,28.77,"2022-10-29 05:32:30",28.68,"2022-10-29 05:12:30",14.18,14.22,"2022-10-29 05:01:00",14.15,"2022-10-29 05:59:00",19.45,19.5,"2022-10-29 05:00:30",19.4,"2022-10-29 05:58:30",17.47,17.5,"2022-10-29 05:08:00",17.45,"2022-10-29 05:49:00",16.69,16.71,"2022-10-29 05:03:30",16.68,"2022-10-29 05:19:00",20.74,20.75,"2022-10-29 05:04:00",20.73,"2022-10-29 05:44:30",21.37,21.37,"2022-10-29 05:31:00",21.36,"2022-10-29 05:05:00",0.0004558532,0,"NAN",0,0,"NAN","NAN","2022-10-29 06:00:00","NAN","2022-10-29 06:00:00","NAN",0,0,"NAN","NAN","2022-10-29 06:00:00","NAN","2022-10-29 06:00:00","NAN",0.017
"2022-10-29 07:00:00",283,65.83,"2022-10-29 07:00:00",12.67,0.048,"2022-10-29 06:08:00",0,"2022-10-29 06:00:30",995,21.08,21.31,"2022-10-29 06:09:30",20.82,"2022-10-29 06:30:30",99,100,"2022-10-29 06:50:00",97.6,"2022-10-29 06:01:30",27.24,27.53,"2022-10-29 06:02:00",27.01,"2022-10-29 06:57:00",28.8,28.99,"2022-10-29 06:04:00",28.63,"2022-10-29 06:45:00",29.64,29.84,"2022-10-29 06:04:30",29.46,"2022-10-29 06:55:00",29.29,29.35,"2022-10-29 06:17:00",29.2,"2022-10-29 06:57:00",29.1,29.19,"2022-10-29 06:38:30",29.02,"2022-10-29 06:56:00",28.73,28.75,"2022-10-29 06:19:00",28.66,"2022-10-29 06:52:30",14.11,14.15,"2022-10-29 06:02:30",14.08,"2022-10-29 06:55:30",19.37,19.43,"2022-10-29 06:05:00",19.33,"2022-10-29 06:53:30",17.43,17.46,"2022-10-29 06:02:00",17.4,"2022-10-29 06:58:30",16.67,16.69,"2022-10-29 06:03:00",16.65,"2022-10-29 06:42:30",20.73,20.74,"2022-10-29 06:02:30",20.71,"2022-10-29 06:51:30",21.36,21.37,"2022-10-29 06:04:00",21.36,"2022-10-29 06:06:00",0.00045554,0,"NAN",0,0,"NAN","NAN","2022-10-29 07:00:00","NAN","2022-10-29 07:00:00","NAN",0,0,"NAN","NAN","2022-10-29 07:00:00","NAN","2022-10-29 07:00:00","NAN",0.494
"2022-10-29 08:00:00",284,65.34,"2022-10-29 07:30:30",12.67,0.049,"2022-10-29 07:00:30",0,"2022-10-29 07:00:30",995,21.33,21.53,"2022-10-29 07:24:30",21.2,"2022-10-29 07:36:30",99.5,100,"2022-10-29 07:05:00",98.6,"2022-10-29 07:33:00",26.95,27.1,"2022-10-29 07:00:30",26.87,"2022-10-29 07:43:30",28.47,28.69,"2022-10-29 07:00:30",28.21,"2022-10-29 07:54:30",29.41,29.57,"2022-10-29 07:15:30",29.25,"2022-10-29 07:53:30",29.13,29.26,"2022-10-29 07:02:00",29.03,"2022-10-29 07:50:00",29.05,29.13,"2022-10-29 07:12:00",28.89,"2022-10-29 07:53:30",28.72,28.75,"2022-10-29 07:45:00",28.68,"2022-10-29 07:33:30",14.08,14.1,"2022-10-29 07:12:30",14.06,"2022-10-29 08:00:00",19.3,19.34,"2022-10-29 07:03:00",19.25,"2022-10-29 07:59:00",17.39,17.41,"2022-10-29 07:01:00",17.36,"2022-10-29 07:56:00",16.65,16.67,"2022-10-29 07:08:30",16.64,"2022-10-29 07:49:00",20.72,20.74,"2022-10-29 07:52:00",20.7,"2022-10-29 08:00:00",21.36,21.37,"2022-10-29 07:01:30",21.36,"2022-10-29 07:02:00",0.009455021,0,"NAN",0,0,"NAN","NAN","2022-10-29 08:00:00","NAN","2022-10-29 08:00:00","NAN",0,0,"NAN","NAN","2022-10-29 08:00:00","NAN","2022-10-29 08:00:00","NAN",1.371
"2022-10-29 09:00:00",285,58.77,"2022-10-29 08:48:30",12.66,6.717,"2022-10-29 08:00:30",0,"2022-10-29 08:00:30",996,21.73,22.36,"2022-10-29 09:00:00",21.34,"2022-10-29 08:01:00",99.5,100,"2022-10-29 08:05:00",98.8,"2022-10-29 08:49:30",26.85,26.91,"2022-10-29 08:00:30",26.71,"2022-10-29 08:19:30",28.2,28.37,"2022-10-29 08:09:00",28.02,"2022-10-29 08:56:00",29.17,29.36,"2022-10-29 08:01:00",29.04,"2022-10-29 08:39:30",28.98,29.13,"2022-10-29 08:07:00",28.82,"2022-10-29 08:55:30",28.92,29.09,"2022-10-29 08:05:00",28.87,"2022-10-29 08:21:00",28.72,28.73,"2022-10-29 08:01:30",28.65,"2022-10-29 08:06:00",14.06,14.07,"2022-10-29 08:27:00",14.05,"2022-10-29 08:16:00",19.24,19.28,"2022-10-29 08:04:30",19.2,"2022-10-29 08:55:30",17.35,17.37,"2022-10-29 08:02:30",17.32,"2022-10-29 08:55:00",16.63,16.65,"2022-10-29 08:05:00",16.62,"2022-10-29 08:59:30",20.72,20.74,"2022-10-29 08:15:30",20.7,"2022-10-29 08:36:30",21.36,21.38,"2022-10-29 08:03:00",21.36,"2022-10-29 08:07:30",1.278484,0,"NAN",0,0,"NAN","NAN","2022-10-29 09:00:00","NAN","2022-10-29 09:00:00","NAN",0,0,"NAN","NAN","2022-10-29 09:00:00","NAN","2022-10-29 09:00:00","NAN",2.205
"2022-10-29 10:00:00",286,45.66,"2022-10-29 10:00:00",12.78,12.88,"2022-10-29 09:02:30",0.066,"2022-10-29 09:07:00",996,23.3,24.84,"2022-10-29 10:00:00",22.28,"2022-10-29 09:03:30",95.5,99.8,"2022-10-29 09:05:00",88.8,"2022-10-29 09:59:00",27.05,27.41,"2022-10-29 09:59:30",26.87,"2022-10-29 09:19:30",28.03,28.16,"2022-10-29 09:06:00",27.82,"2022-10-29 09:52:00",28.97,29.16,"2022-10-29 09:04:00",28.85,"2022-10-29 09:33:00",28.84,28.94,"2022-10-29 09:05:00",28.66,"2022-10-29 10:00:00",28.89,29.01,"2022-10-29 09:41:30",28.84,"2022-10-29 09:52:30",28.71,28.75,"2022-10-29 09:19:30",28.63,"2022-10-29 09:12:00",14.1,14.17,"2022-10-29 09:59:30",14.07,"2022-10-29 09:00:30",19.19,19.22,"2022-10-29 09:01:30",19.17,"2022-10-29 09:35:30",17.31,17.33,"2022-10-29 09:01:00",17.28,"2022-10-29 09:59:30",16.61,16.62,"2022-10-29 09:00:30",16.6,"2022-10-29 09:53:30",20.7,20.72,"2022-10-29 09:02:00",20.68,"2022-10-29 09:44:00",21.36,21.37,"2022-10-29 09:05:00",21.35,"2022-10-29 09:24:00",4.541918,0,"NAN",0,0,"NAN","NAN","2022-10-29 10:00:00","NAN","2022-10-29 10:00:00","NAN",0,0,"NAN","NAN","2022-10-29 10:00:00","NAN","2022-10-29 10:00:00","NAN",2.877
"2022-10-29 12:00:00",288,40.03,"2022-10-29 11:02:30",13.4,16.41,"2022-10-29 11:04:00",0.167,"2022-10-29 11:40:30",996,30.24,31.02,"2022-10-29 11:26:00",29.75,"2022-10-29 11:07:00",59.38,63.05,"2022-10-29 11:09:00",54.38,"2022-10-29 11:28:00",30.2,30.95,"2022-10-29 12:00:00",29.16,"2022-10-29 11:00:30",28.34,28.72,"2022-10-29 11:59:00",28.02,"2022-10-29 11:04:30",28.7,28.78,"2022-10-29 11:01:00",28.64,"2022-10-29 11:27:30",28.54,28.71,"2022-10-29 11:01:30",28.41,"2022-10-29 11:49:00",28.7,28.84,"2022-10-29 11:03:00",28.66,"2022-10-29 11:15:30",28.57,28.68,"2022-10-29 11:07:30",28.5,"2022-10-29 11:49:30",14.65,14.78,"2022-10-29 11:57:30",14.48,"2022-10-29 11:00:30",19.28,19.35,"2022-10-29 11:54:30",19.21,"2022-10-29 11:00:30",17.25,17.27,"2022-10-29 11:03:00",17.24,"2022-10-29 11:33:00",16.57,16.59,"2022-10-29 11:10:30",16.55,"2022-10-29 11:59:30",20.68,20.7,"2022-10-29 11:08:30",20.66,"2022-10-29 11:58:00",21.36,21.37,"2022-10-29 11:08:30",21.35,"2022-10-29 11:04:30",9.320437,0,"NAN",0,0,"NAN","NAN","2022-10-29 12:00:00","NAN","2022-10-29 12:00:00","NAN",0,0,"NAN","NAN","2022-10-29 12:00:00","NAN","2022-10-29 12:00:00","NAN",3.554
"2022-10-29 13:00:00",289,47.81,"2022-10-29 12:25:00",13.44,16.86,"2022-10-29 12:20:30",0.174,"2022-10-29 12:38:00",996,30.85,31.83,"2022-10-29 12:51:30",30,"2022-10-29 12:01:30",54.96,59.13,"2022-10-29 12:09:00",48.84,"2022-10-29 12:54:30",31.57,32.34,"2022-10-29 12:59:30",30.91,"2022-10-29 12:00:30",29.01,29.41,"2022-10-29 12:59:30",28.65,"2022-10-29 12:02:30",28.71,28.85,"2022-10-29 13:00:00",28.62,"2022-10-29 12:24:30",28.49,28.53,"2022-10-29 12:03:30",28.41,"2022-10-29 12:08:00",28.68,28.8,"2022-10-29 12:08:00",28.55,"2022-10-29 12:55:00",28.53,28.6,"2022-10-29 12:03:00",28.5,"2022-10-29 12:00:30",14.9,15.04,"2022-10-29 12:57:30",14.78,"2022-10-29 12:02:30",19.42,19.5,"2022-10-29 12:58:00",19.34,"2022-10-29 12:01:00",17.26,17.28,"2022-10-29 13:00:00",17.24,"2022-10-29 12:02:00",16.54,16.56,"2022-10-29 12:01:30",16.53,"2022-10-29 12:47:00",20.66,20.68,"2022-10-29 12:00:30",20.64,"2022-10-29 12:21:00",21.36,21.36,"2022-10-29 12:00:30",21.35,"2022-10-29 12:11:00",12.52146,0,"NAN",0,0,"NAN","NAN","2022-10-29 13:00:00","NAN","2022-10-29 13:00:00","NAN",0,0,"NAN","NAN","2022-10-29 13:00:00","NAN","2022-10-29 13:00:00","NAN",3.487
"2022-10-29 14:00:00",290,48.79,"2022-10-29 13:35:00",13.41,17.65,"2022-10-29 13:30:00",0.115,"2022-10-29 13:33:00",995,31.91,32.51,"2022-10-29 14:00:00",31.25,"2022-10-29 13:04:00",50.15,51.52,"2022-10-29 13:40:30",46.84,"2022-10-29 13:58:00",33.07,33.83,"2022-10-29 13:58:30",32.33,"2022-10-29 13:01:00",29.75,30.12,"2022-10-29 13:55:00",29.34,"2022-10-29 13:02:00",28.9,29.12,"2022-10-29 13:55:30",28.68,"2022-10-29 13:01:30",28.48,28.53,"2022-10-29 13:05:00",28.4,"2022-10-29 13:20:30",28.57,28.71,"2022-10-29 13:03:30",28.46,"2022-10-29 13:57:30",28.52,28.54,"2022-10-29 13:56:00",28.48,"2022-10-29 13:16:00",15.16,15.26,"2022-10-29 13:57:00",15.04,"2022-10-29 13:00:30",19.57,19.65,"2022-10-29 13:59:00",19.48,"2022-10-29 13:01:30",17.27,17.3,"2022-10-29 13:45:00",17.25,"2022-10-29 13:03:00",16.52,16.54,"2022-10-29 13:04:00",16.51,"2022-10-29 13:42:30",20.65,20.67,"2022-10-29 13:09:30",20.63,"2022-10-29 13:38:30",21.34,21.36,"2022-10-29 13:20:00",21.34,"2022-10-29 13:55:30",11.4316,0,"NAN",0,0,"NAN","NAN","2022-10-29 14:00:00","NAN","2022-10-29 14:00:00","NAN",0,0,"NAN","NAN","2022-10-29 14:00:00","NAN","2022-10-29 14:00:00","NAN",3.145
"2022-10-29 15:00:00",291,50.04,"2022-10-29 14:03:30",13.4,17.56,"2022-10-29 14:49:00",0.156,"2022-10-29 14:36:00",995,32.48,33.53,"2022-10-29 14:48:30",31.7,"2022-10-29 14:12:30",46.81,49.9,"2022-10-29 14:12:00",43.25,"2022-10-29 14:46:30",34.48,35.4,"2022-10-29 15:00:00",33.73,"2022-10-29 14:04:00",30.58,30.99,"2022-10-29 14:58:30",30.1,"2022-10-29 14:00:30",29.18,29.36,"2022-10-29 14:58:00",29.04,"2022-10-29 14:14:00",28.49,28.53,"2022-10-29 14:02:00",28.39,"2022-10-29 14:01:00",28.51,28.64,"2022-10-29 14:07:30",28.46,"2022-10-29 14:02:00",28.51,28.54,"2022-10-29 14:05:30",28.45,"2022-10-29 14:37:00",15.39,15.54,"2022-10-29 14:59:00",15.27,"2022-10-29 14:00:30",19.72,19.8,"2022-10-29 14:59:30",19.65,"2022-10-29 14:03:00",17.31,17.34,"2022-10-29 14:58:00",17.28,"2022-10-29 14:00:30",16.51,16.52,"2022-10-29 14:03:00",16.51,"2022-10-29 14:21:00",20.64,20.65,"2022-10-29 14:00:30",20.61,"2022-10-29 14:53:30",21.34,21.35,"2022-10-29 14:07:00",21.33,"2022-10-29 14:49:00",15.74979,0,"NAN",0,0,"NAN","NAN","2022-10-29 15:00:00","NAN","2022-10-29 15:00:00","NAN",0,0,"NAN","NAN","2022-10-29 15:00:00","NAN","2022-10-29 15:00:00","NAN",2.559
"2022-10-29 16:00:00",292,50.34,"2022-10-29 15:00:30",13.41,17.32,"2022-10-29 15:49:30",0.156,"2022-10-29 15:09:30",994,32.83,33.73,"2022-10-29 15:30:00",31.79,"2022-10-29 15:09:00",45.01,47.21,"2022-10-29 15:21:30",42.62,"2022-10-29 15:26:00",35.99,36.63,"2022-10-29 16:00:00",35.35,"2022-10-29 15:01:30",31.48,31.98,"2022-10-29 15:58:30",30.93,"2022-10-29 15:01:30",29.53,29.74,"2022-10-29 15:58:30",29.27,"2022-10-29 15:00:30",28.5,28.59,"2022-10-29 15:57:30",28.41,"2022-10-29 15:05:30",28.5,28.59,"2022-10-29 15:52:30",28.46,"2022-10-29 15:00:30",28.46,28.54,"2022-10-29 15:32:30",28.34,"2022-10-29 15:51:00",15.63,15.71,"2022-10-29 15:55:00",15.53,"2022-10-29 15:00:30",19.88,19.97,"2022-10-29 15:56:00",19.8,"2022-10-29 15:03:30",17.35,17.38,"2022-10-29 15:46:00",17.32,"2022-10-29 15:00:30",16.51,16.52,"2022-10-29 15:09:30",16.51,"2022-10-29 15:01:30",20.63,20.64,"2022-10-29 15:03:00",20.61,"2022-10-29 15:45:30",21.33,21.35,"2022-10-29 16:00:00",21.32,"2022-10-29 15:19:30",14.08964,0,"NAN",0,0,"NAN","NAN","2022-10-29 16:00:00","NAN","2022-10-29 16:00:00","NAN",0,0,"NAN","NAN","2022-10-29 16:00:00","NAN","2022-10-29 16:00:00","NAN",1.779
"2022-10-29 17:00:00",293,49.88,"2022-10-29 16:41:00",13.41,17.37,"2022-10-29 16:02:00",0.155,"2022-10-29 16:04:30",993,33.4,34.19,"2022-10-29 16:15:30",32.24,"2022-10-29 16:04:00",44.77,47.08,"2022-10-29 16:04:30",42.32,"2022-10-29 16:29:00",37.03,37.5,"2022-10-29 17:00:00",36.59,"2022-10-29 16:01:30",32.36,32.82,"2022-10-29 16:58:00",31.93,"2022-10-29 16:07:30",29.94,30.16,"2022-10-29 16:55:30",29.67,"2022-10-29 16:01:30",28.67,28.77,"2022-10-29 16:59:30",28.51,"2022-10-29 16:04:30",28.5,28.59,"2022-10-29 16:21:00",28.46,"2022-10-29 16:03:00",28.4,28.52,"2022-10-29 16:13:00",28.32,"2022-10-29 16:29:30",15.77,15.83,"2022-10-29 16:55:00",15.7,"2022-10-29 16:00:30",20.04,20.12,"2022-10-29 16:59:00",19.96,"2022-10-29 16:00:30",17.41,17.44,"2022-10-29 16:57:30",17.37,"2022-10-29 16:00:30",16.51,16.53,"2022-10-29 16:05:00",16.5,"2022-10-29 16:12:30",20.63,20.64,"2022-10-29 16:14:30",20.61,"2022-10-29 16:33:00",21.34,21.35,"2022-10-29 16:09:30",21.32,"2022-10-29 16:13:30",14.77627,0,"NAN",0,0,"NAN","NAN","2022-10-29 17:00:00","NAN","2022-10-29 17:00:00","NAN",0,0,"NAN","NAN","2022-10-29 17:00:00","NAN","2022-10-29 17:00:00","NAN",0.89
"2022-10-29 19:00:00",295,52.86,"2022-10-29 18:17:30",13.22,13.35,"2022-10-29 18:37:00",0.001,"2022-10-29 18:31:30",993,31.23,32.35,"2022-10-29 18:11:30",30.36,"2022-10-29 18:38:30",53.74,55.49,"2022-10-29 18:39:00",51.84,"2022-10-29 18:04:00",37.03,37.37,"2022-10-29 18:00:30",36.54,"2022-10-29 19:00:00",33.55,33.76,"2022-10-29 18:53:30",33.29,"2022-10-29 18:07:00",30.85,31.13,"2022-10-29 18:59:30",30.58,"2022-10-29 18:00:30",29.06,29.21,"2022-10-29 18:57:00",28.84,"2022-10-29 18:07:00",28.62,28.74,"2022-10-29 18:57:00",28.46,"2022-10-29 18:13:00",28.39,28.5,"2022-10-29 18:00:30",28.32,"2022-10-29 18:04:30",15.66,15.74,"2022-10-29 18:00:30",15.55,"2022-10-29 19:00:00",20.24,20.26,"2022-10-29 18:44:00",20.22,"2022-10-29 18:01:00",17.52,17.55,"2022-10-29 18:57:30",17.48,"2022-10-29 18:01:00",16.54,16.56,"2022-10-29 18:54:30",16.51,"2022-10-29 18:23:00",20.62,20.64,"2022-10-29 18:00:30",20.6,"2022-10-29 18:17:00",21.33,21.34,"2022-10-29 18:07:30",21.31,"2022-10-29 18:56:00",5.89427,0,"NAN",0,0,"NAN","NAN","2022-10-29 19:00:00","NAN","2022-10-29 19:00:00","NAN",0,0,"NAN","NAN","2022-10-29 19:00:00","NAN","2022-10-29 19:00:00","NAN",0
"2022-10-29 20:00:00",296,54.69,"2022-10-29 19:04:30",13.07,13.2,"2022-10-29 19:55:00",0.001,"2022-10-29 19:08:00",993,29.62,30.93,"2022-10-29 19:00:30",28.02,"2022-10-29 19:59:30",58.85,65.05,"2022-10-29 19:59:00",54.46,"2022-10-29 19:00:30",35.92,36.5,"2022-10-29 19:01:30",35.15,"2022-10-29 19:59:30",33.64,33.78,"2022-10-29 19:25:00",33.5,"2022-10-29 19:58:00",31.22,31.34,"2022-10-29 19:42:30",31.08,"2022-10-29 19:01:00",29.29,29.39,"2022-10-29 19:56:00",29.15,"2022-10-29 19:01:00",28.7,28.79,"2022-10-29 19:58:00",28.64,"2022-10-29 19:05:30",28.42,28.54,"2022-10-29 19:55:30",28.34,"2022-10-29 19:04:30",15.43,15.56,"2022-10-29 19:01:00",15.29,"2022-10-29 19:57:00",20.22,20.25,"2022-10-29 19:07:00",20.18,"2022-10-29 20:00:00",17.56,17.58,"2022-10-29 19:40:30",17.53,"2022-10-29 19:01:00",16.56,16.59,"2022-10-29 19:58:30",16.54,"2022-10-29 19:04:00",20.63,20.64,"2022-10-29 19:49:30",20.61,"2022-10-29 19:05:00",21.32,21.34,"2022-10-29 19:32:00",21.3,"2022-10-29 19:45:00",2.109993,0,"NAN",0,0,"NAN","NAN","2022-10-29 20:00:00","NAN","2022-10-29 20:00:00","NAN",0,0,"NAN","NAN","2022-10-29 20:00:00","NAN","2022-10-29 20:00:00","NAN",0
"2022-10-29 21:00:00",297,58.66,"2022-10-29 20:00:30",12.86,0.105,"2022-10-29 21:00:00",0,"2022-10-29 20:04:00",994,27.06,28.06,"2022-10-29 20:00:30",26.23,"2022-10-29 21:00:00",68.2,70.61,"2022-10-29 20:45:00",64.55,"2022-10-29 20:00:30",34.27,35.19,"2022-10-29 20:02:30",33.39,"2022-10-29 21:00:00",33.38,33.64,"2022-10-29 20:10:00",33.1,"2022-10-29 20:56:30",31.43,31.55,"2022-10-29 20:47:00",31.34,"2022-10-29 20:00:30",29.48,29.62,"2022-10-29 20:55:30",29.24,"2022-10-29 20:00:30",28.8,28.95,"2022-10-29 20:47:00",28.66,"2022-10-29 20:03:30",28.5,28.54,"2022-10-29 20:46:30",28.42,"2022-10-29 20:00:30",15.13,15.29,"2022-10-29 20:00:30",14.98,"2022-10-29 21:00:00",20.14,20.2,"2022-10-29 20:00:30",20.07,"2022-10-29 20:57:00",17.59,17.6,"2022-10-29 20:25:00",17.58,"2022-10-29 20:00:30",16.58,16.6,"2022-10-29 20:51:00",16.56,"2022-10-29 20:03:00",20.64,20.65,"2022-10-29 20:15:30",20.62,"2022-10-29 20:04:30",21.31,21.33,"2022-10-29 20:44:30",21.3,"2022-10-29 20:04:30",0.09005862,0,"NAN",0,0,"NAN","NAN","2022-10-29 21:00:00","NAN","2022-10-29 21:00:00","NAN",0,0,"NAN","NAN","2022-10-29 21:00:00","NAN","2022-10-29 21:00:00","NAN",0
"2022-10-29 22:00:00",298,62.14,"2022-10-29 21:01:00",12.8,0.052,"2022-10-29 21:55:30",0,"2022-10-29 21:00:30",995,25.69,26.33,"2022-10-29 21:03:00",25.23,"2022-10-29 21:58:30",73.65,78.2,"2022-10-29 21:59:30",69.16,"2022-10-29 21:00:30",32.67,33.41,"2022-10-29 21:03:00",31.98,"2022-10-29 21:58:30",32.86,33.18,"2022-10-29 21:01:00",32.5,"2022-10-29 21:53:30",31.54,31.57,"2022-10-29 21:08:00",31.45,"2022-10-29 21:29:00",29.67,29.75,"2022-10-29 21:22:00",29.53,"2022-10-29 21:02:30",28.9,28.99,"2022-10-29 21:13:30",28.84,"2022-10-29 21:04:30",28.52,28.55,"2022-10-29 21:59:30",28.48,"2022-10-29 21:08:00",14.86,14.99,"2022-10-29 21:00:30",14.75,"2022-10-29 21:57:30",20,20.07,"2022-10-29 21:00:30",19.92,"2022-10-29 21:59:30",17.59,17.6,"2022-10-29 21:06:30",17.58,"2022-10-29 21:57:00",16.6,16.62,"2022-10-29 21:55:30",16.58,"2022-10-29 21:12:30",20.65,20.67,"2022-10-29 21:57:30",20.63,"2022-10-29 21:07:30",21.32,21.33,"2022-10-29 21:16:00",21.31,"2022-10-29 21:00:30",0.0002067639,0,"NAN",0,0,"NAN","NAN","2022-10-29 22:00:00","NAN","2022-10-29 22:00:00","NAN",0,0,"NAN","NAN","2022-10-29 22:00:00","NAN","2022-10-29 22:00:00","NAN",0
"2022-10-29 23:00:00",299,63,"2022-10-29 22:00:30",12.79,0.051,"2022-10-29 22:51:00",0,"2022-10-29 22:00:30",995,24.66,25.14,"2022-10-29 22:00:30",24.21,"2022-10-29 22:59:30",81.2,84.2,"2022-10-29 23:00:00",77.58,"2022-10-29 22:01:00",31.45,31.97,"2022-10-29 22:00:30",30.91,"2022-10-29 22:58:00",32.24,32.61,"2022-10-29 22:03:00",31.92,"2022-10-29 22:52:30",31.4,31.55,"2022-10-29 22:02:30",31.34,"2022-10-29 22:24:30",29.72,29.84,"2022-10-29 22:51:30",29.63,"2022-10-29 22:04:00",29.02,29.17,"2022-10-29 22:36:30",28.87,"2022-10-29 22:02:30",28.54,28.65,"2022-10-29 22:56:00",28.48,"2022-10-29 22:11:00",14.65,14.75,"2022-10-29 22:00:30",14.57,"2022-10-29 23:00:00",19.86,19.93,"2022-10-29 22:00:30",19.79,"2022-10-29 22:57:00",17.58,17.6,"2022-10-29 22:18:00",17.57,"2022-10-29 22:55:30",16.62,16.64,"2022-10-29 22:44:30",16.61,"2022-10-29 22:01:30",20.65,20.67,"2022-10-29 22:52:30",20.64,"2022-10-29 22:13:30",21.33,21.34,"2022-10-29 22:36:00",21.32,"2022-10-29 22:11:30",0.0004025376,0,"NAN",0,0,"NAN","NAN","2022-10-29 23:00:00","NAN","2022-10-29 23:00:00","NAN",0,0,"NAN","NAN","2022-10-29 23:00:00","NAN","2022-10-29 23:00:00","NAN",0
"2022-10-30 00:00:00",300,63.62,"2022-10-29 23:00:30",12.77,0.049,"2022-10-29 23:41:30",0,"2022-10-29 23:00:30",996,23.88,24.27,"2022-10-29 23:02:30",23.37,"2022-10-30 00:00:00",86,88.8,"2022-10-29 23:59:00",83.6,"2022-10-29 23:01:00",30.5,30.91,"2022-10-29 23:00:30",30.08,"2022-10-29 23:53:30",31.62,31.98,"2022-10-29 23:00:30",31.33,"2022-10-29 23:59:30",31.22,31.34,"2022-10-29 23:00:30",31.13,"2022-10-29 23:37:30",29.82,29.95,"2022-10-29 23:34:30",29.67,"2022-10-29 23:03:00",29.1,29.19,"2022-10-29 23:02:00",29.04,"2022-10-29 23:09:30",28.65,28.73,"2022-10-29 23:27:30",28.52,"2022-10-29 23:00:30",14.5,14.57,"2022-10-29 23:00:30",14.42,"2022-10-29 23:59:30",19.73,19.79,"2022-10-29 23:00:30",19.65,"2022-10-30 00:00:00",17.56,17.57,"2022-10-29 23:00:30",17.54,"2022-10-29 23:59:00",16.62,16.64,"2022-10-29 23:10:00",16.61,"2022-10-29 23:11:30",20.67,20.68,"2022-10-29 23:46:30",20.64,"2022-10-29 23:18:30",21.33,21.34,"2022-10-29 23:01:30",21.31,"2022-10-29 23:19:00",0.0003999366,0,"NAN",0,0,"NAN","NAN","2022-10-30 00:00:00","NAN","2022-10-30 00:00:00","NAN",0,0,"NAN","NAN","2022-10-30 00:00:00","NAN","2022-10-30 00:00:00","NAN",0
"2022-10-30 01:00:00",301,64.38,"2022-10-30 00:00:30",12.77,0.048,"2022-10-30 00:58:30",0,"2022-10-30 00:00:30",996,22.86,23.42,"2022-10-30 00:02:30",22.38,"2022-10-30 00:59:00",90.4,92.5,"2022-10-30 00:57:00",87.7,"2022-10-30 00:01:00",29.7,30.16,"2022-10-30 00:01:00",29.25,"2022-10-30 01:00:00",31.04,31.35,"2022-10-30 00:01:00",30.7,"2022-10-30 00:57:00",31.01,31.13,"2022-10-30 00:00:30",30.87,"2022-10-30 00:58:30",29.79,29.93,"2022-10-30 00:54:00",29.63,"2022-10-30 00:47:30",29.11,29.19,"2022-10-30 00:51:00",29.07,"2022-10-30 00:05:00",28.72,28.75,"2022-10-30 00:43:30",28.61,"2022-10-30 00:02:30",14.36,14.42,"2022-10-30 00:00:30",14.3,"2022-10-30 00:55:00",19.61,19.66,"2022-10-30 00:03:30",19.55,"2022-10-30 00:56:00",17.52,17.54,"2022-10-30 00:00:30",17.5,"2022-10-30 00:55:30",16.63,16.64,"2022-10-30 00:24:00",16.61,"2022-10-30 00:10:30",20.68,20.7,"2022-10-30 00:42:00",20.67,"2022-10-30 00:27:30",21.33,21.34,"2022-10-30 00:13:00",21.32,"2022-10-30 00:02:30",0.0003681634,0,"NAN",0,0,"NAN","NAN","2022-10-30 01:00:00","NAN","2022-10-30 01:00:00","NAN",0,0,"NAN","NAN","2022-10-30 01:00:00","NAN","2022-10-30 01:00:00","NAN",0
"2022-10-30 02:00:00",302,65.46,"2022-10-30 01:59:30",12.75,0.049,"2022-10-30 01:02:30",0,"2022-10-30 01:00:30",995,21.96,22.4,"2022-10-30 01:00:30",21.72,"2022-10-30 01:48:30",94.4,96,"2022-10-30 01:58:30",91.8,"2022-10-30 01:01:00",29,29.35,"2022-10-30 01:07:00",28.65,"2022-10-30 01:58:30",30.49,30.72,"2022-10-30 01:00:30",30.23,"2022-10-30 01:58:30",30.73,30.92,"2022-10-30 01:02:00",30.56,"2022-10-30 01:57:30",29.7,29.8,"2022-10-30 01:20:00",29.63,"2022-10-30 01:36:00",29.17,29.26,"2022-10-30 01:49:30",29.07,"2022-10-30 01:03:30",28.72,28.76,"2022-10-30 01:47:00",28.67,"2022-10-30 01:15:00",14.25,14.32,"2022-10-30 01:00:30",14.19,"2022-10-30 01:55:00",19.5,19.55,"2022-10-30 01:00:30",19.44,"2022-10-30 01:57:00",17.48,17.5,"2022-10-30 01:01:30",17.45,"2022-10-30 01:53:00",16.62,16.64,"2022-10-30 01:07:30",16.61,"2022-10-30 01:54:30",20.69,20.7,"2022-10-30 01:08:30",20.67,"2022-10-30 01:13:30",21.34,21.35,"2022-10-30 01:43:30",21.33,"2022-10-30 01:01:00",0.0006174062,0,"NAN",0,0,"NAN","NAN","2022-10-30 02:00:00","NAN","2022-10-30 02:00:00","NAN",0,0,"NAN","NAN","2022-10-30 02:00:00","NAN","2022-10-30 02:00:00","NAN",0
"2022-10-30 03:00:00",303,64.38,"2022-10-30 02:46:00",12.74,0.049,"2022-10-30 02:20:30",0,"2022-10-30 02:00:30",994,22.06,22.2,"2022-10-30 02:40:00",21.93,"2022-10-30 02:01:00",95.2,96.4,"2022-10-30 02:05:30",94.3,"2022-10-30 02:31:30",28.53,28.76,"2022-10-30 02:01:00",28.25,"2022-10-30 02:58:00",29.98,30.28,"2022-10-30 02:01:00",29.68,"2022-10-30 02:57:00",30.45,30.61,"2022-10-30 02:00:30",30.3,"2022-10-30 02:53:00",29.68,29.77,"2022-10-30 02:10:30",29.58,"2022-10-30 02:57:00",29.19,29.3,"2022-10-30 02:16:30",29.07,"2022-10-30 02:47:30",28.74,28.78,"2022-10-30 02:11:30",28.69,"2022-10-30 02:11:00",14.16,14.2,"2022-10-30 02:00:30",14.13,"2022-10-30 02:47:00",19.41,19.46,"2022-10-30 02:02:30",19.37,"2022-10-30 02:56:00",17.44,17.47,"2022-10-30 02:03:30",17.42,"2022-10-30 02:44:00",16.6,16.62,"2022-10-30 02:05:30",16.59,"2022-10-30 02:52:00",20.69,20.71,"2022-10-30 02:06:30",20.67,"2022-10-30 02:07:00",21.35,21.35,"2022-10-30 02:20:30",21.33,"2022-10-30 02:14:30",0.0007101904,0,"NAN",0,0,"NAN","NAN","2022-10-30 03:00:00","NAN","2022-10-30 03:00:00","NAN",0,0,"NAN","NAN","2022-10-30 03:00:00","NAN","2022-10-30 03:00:00","NAN",0
"2022-10-30 04:00:00",304,64.15,"2022-10-30 04:00:00",12.72,0.049,"2022-10-30 03:05:30",0,"2022-10-30 03:00:30",994,21.8,22.18,"2022-10-30 03:02:30",21.6,"2022-10-30 03:28:30",96,97.4,"2022-10-30 03:40:00",94,"2022-10-30 03:15:30",28.17,28.35,"2022-10-30 03:01:00",27.99,"2022-10-30 04:00:00",29.57,29.76,"2022-10-30 03:00:30",29.31,"2022-10-30 03:59:00",30.2,30.31,"2022-10-30 03:10:00",30.06,"2022-10-30 03:56:00",29.54,29.71,"2022-10-30 03:01:00",29.42,"2022-10-30 03:46:00",29.18,29.29,"2022-10-30 03:11:00",29.07,"2022-10-30 03:36:30",28.78,28.86,"2022-10-30 03:32:30",28.71,"2022-10-30 03:01:30",14.1,14.14,"2022-10-30 03:00:30",14.07,"2022-10-30 03:59:00",19.33,19.38,"2022-10-30 03:01:00",19.28,"2022-10-30 03:55:00",17.39,17.42,"2022-10-30 03:01:00",17.37,"2022-10-30 03:59:00",16.6,16.61,"2022-10-30 03:15:00",16.58,"2022-10-30 03:12:00",20.69,20.7,"2022-10-30 03:06:00",20.67,"2022-10-30 03:43:30",21.35,21.36,"2022-10-30 03:56:00",21.33,"2022-10-30 03:42:30",0.0005740792,0,"NAN",0,0,"NAN","NAN","2022-10-30 04:00:00","NAN","2022-10-30 04:00:00","NAN",0,0,"NAN","NAN","2022-10-30 04:00:00","NAN","2022-10-30 04:00:00","NAN",0
"2022-10-30 05:00:00",305,63.85,"2022-10-30 04:39:00",12.7,0.048,"2022-10-30 04:39:30",0,"2022-10-30 04:00:30",994,21.89,22.04,"2022-10-30 04:35:00",21.79,"2022-10-30 04:11:00",96.5,97.2,"2022-10-30 04:34:30",95.5,"2022-10-30 04:18:30",27.9,28.06,"2022-10-30 04:03:00",27.67,"2022-10-30 04:52:30",29.21,29.39,"2022-10-30 04:02:30",29.02,"2022-10-30 04:55:30",29.94,30.12,"2022-10-30 04:02:30",29.8,"2022-10-30 04:59:00",29.44,29.56,"2022-10-30 04:13:00",29.28,"2022-10-30 04:53:30",29.13,29.25,"2022-10-30 04:12:30",29.07,"2022-10-30 04:23:30",28.83,28.94,"2022-10-30 04:16:30",28.72,"2022-10-30 04:19:30",14.06,14.08,"2022-10-30 04:01:00",14.03,"2022-10-30 04:56:00",19.25,19.29,"2022-10-30 04:00:30",19.21,"2022-10-30 04:55:00",17.35,17.37,"2022-10-30 04:09:30",17.33,"2022-10-30 04:55:30",16.58,16.6,"2022-10-30 04:03:30",16.56,"2022-10-30 04:28:30",20.68,20.7,"2022-10-30 04:00:30",20.67,"2022-10-30 04:19:00",21.34,21.36,"2022-10-30 04:02:00",21.33,"2022-10-30 04:17:30",0.0004739051,0,"NAN",0,0,"NAN","NAN","2022-10-30 05:00:00","NAN","2022-10-30 05:00:00","NAN",0,0,"NAN","NAN","2022-10-30 05:00:00","NAN","2022-10-30 05:00:00","NAN",0
"2022-10-30 06:00:00",306,63.72,"2022-10-30 05:55:30",12.69,0.048,"2022-10-30 05:06:00",0,"2022-10-30 05:00:30",994,21.97,22.18,"2022-10-30 05:39:30",21.73,"2022-10-30 05:07:30",96.9,97.8,"2022-10-30 05:35:30",96,"2022-10-30 05:47:00",27.58,27.74,"2022-10-30 05:00:30",27.43,"2022-10-30 05:33:30",28.9,29.11,"2022-10-30 05:01:00",28.69,"2022-10-30 05:58:00",29.68,29.91,"2022-10-30 05:05:30",29.5,"2022-10-30 05:54:30",29.31,29.41,"2022-10-30 05:01:00",29.24,"2022-10-30 05:13:00",29.12,29.2,"2022-10-30 05:11:00",29.07,"2022-10-30 05:07:00",28.83,28.91,"2022-10-30 05:09:30",28.73,"2022-10-30 05:36:30",14,14.03,"2022-10-30 05:01:00",13.98,"2022-10-30 05:57:00",19.19,19.22,"2022-10-30 05:00:30",19.15,"2022-10-30 05:55:30",17.31,17.34,"2022-10-30 05:03:00",17.29,"2022-10-30 05:45:30",16.56,16.58,"2022-10-30 05:01:30",16.54,"2022-10-30 05:48:30",20.67,20.69,"2022-10-30 05:12:00",20.66,"2022-10-30 05:29:30",21.34,21.36,"2022-10-30 05:22:00",21.33,"2022-10-30 05:24:30",0.0003436938,0,"NAN",0,0,"NAN","NAN","2022-10-30 06:00:00","NAN","2022-10-30 06:00:00","NAN",0,0,"NAN","NAN","2022-10-30 06:00:00","NAN","2022-10-30 06:00:00","NAN",0.017
"2022-10-30 07:00:00",307,63.78,"2022-10-30 06:01:30",12.66,0.048,"2022-10-30 06:37:00",0,"2022-10-30 06:00:30",994,21.66,21.95,"2022-10-30 06:02:30",21.47,"2022-10-30 06:28:00",97.4,98.6,"2022-10-30 06:50:30",95.6,"2022-10-30 06:02:00",27.29,27.53,"2022-10-30 06:01:30",27.03,"2022-10-30 06:59:30",28.61,28.75,"2022-10-30 06:05:00",28.44,"2022-10-30 06:56:00",29.46,29.55,"2022-10-30 06:36:30",29.3,"2022-10-30 06:56:30",29.21,29.33,"2022-10-30 06:01:00",29.03,"2022-10-30 06:56:00",29.11,29.21,"2022-10-30 06:23:30",29.07,"2022-10-30 06:04:00",28.82,28.94,"2022-10-30 06:01:30",28.73,"2022-10-30 06:06:30",13.96,13.99,"2022-10-30 06:07:00",13.92,"2022-10-30 06:59:30",19.13,19.17,"2022-10-30 06:01:30",19.09,"2022-10-30 07:00:00",17.28,17.3,"2022-10-30 06:00:30",17.25,"2022-10-30 06:55:00",16.54,16.55,"2022-10-30 06:00:30",16.53,"2022-10-30 06:29:30",20.66,20.68,"2022-10-30 06:19:00",20.65,"2022-10-30 06:21:30",21.34,21.36,"2022-10-30 06:29:30",21.33,"2022-10-30 06:00:30",0.0002137338,0,"NAN",0,0,"NAN","NAN","2022-10-30 07:00:00","NAN","2022-10-30 07:00:00","NAN",0,0,"NAN","NAN","2022-10-30 07:00:00","NAN","2022-10-30 07:00:00","NAN",0.493
"2022-10-30 08:00:00",308,64.65,"2022-10-30 07:48:00",12.67,0.049,"2022-10-30 07:01:00",0,"2022-10-30 07:00:30",995,21.44,21.76,"2022-10-30 07:17:30",21.14,"2022-10-30 07:46:00",98.3,99.4,"2022-10-30 07:36:00",97.2,"2022-10-30 07:31:30",26.88,27.12,"2022-10-30 07:00:30",26.68,"2022-10-30 07:58:30",28.35,28.54,"2022-10-30 07:05:30",28.2,"2022-10-30 07:50:30",29.25,29.36,"2022-10-30 07:03:00",29.06,"2022-10-30 07:57:30",29.08,29.15,"2022-10-30 07:05:30",28.9,"2022-10-30 07:53:30",29.09,29.19,"2022-10-30 07:11:30",28.98,"2022-10-30 07:56:30",28.78,28.88,"2022-10-30 07:24:30",28.71,"2022-10-30 07:23:00",13.91,13.93,"2022-10-30 07:06:30",13.88,"2022-10-30 07:38:00",19.07,19.1,"2022-10-30 07:02:30",19.03,"2022-10-30 07:53:30",17.24,17.26,"2022-10-30 07:01:30",17.21,"2022-10-30 07:52:00",16.52,16.54,"2022-10-30 07:05:00",16.51,"2022-10-30 07:41:30",20.65,20.67,"2022-10-30 07:03:30",20.63,"2022-10-30 07:09:00",21.34,21.36,"2022-10-30 07:01:30",21.33,"2022-10-30 07:36:00",0.01415527,0,"NAN",0,0,"NAN","NAN","2022-10-30 08:00:00","NAN","2022-10-30 08:00:00","NAN",0,0,"NAN","NAN","2022-10-30 08:00:00","NAN","2022-10-30 08:00:00","NAN",1.37
"2022-10-30 09:00:00",309,60.73,"2022-10-30 09:00:00",12.66,8.2,"2022-10-30 08:00:30",0,"2022-10-30 08:00:30",995,21.6,22.16,"2022-10-30 09:00:00",21.08,"2022-10-30 08:11:30",99.3,100,"2022-10-30 08:20:00",98.2,"2022-10-30 08:00:30",26.59,26.7,"2022-10-30 08:00:30",26.47,"2022-10-30 08:37:00",28.07,28.3,"2022-10-30 08:00:30",27.85,"2022-10-30 08:58:30",29.05,29.18,"2022-10-30 08:00:30",28.89,"2022-10-30 08:59:30",28.93,29.07,"2022-10-30 08:00:30",28.82,"2022-10-30 08:47:00",28.96,29.13,"2022-10-30 08:16:30",28.87,"2022-10-30 08:35:30",28.75,28.83,"2022-10-30 08:30:00",28.7,"2022-10-30 08:34:30",13.88,13.89,"2022-10-30 08:01:30",13.87,"2022-10-30 08:20:30",19.01,19.05,"2022-10-30 08:00:30",18.97,"2022-10-30 08:49:00",17.2,17.23,"2022-10-30 08:02:00",17.18,"2022-10-30 08:53:00",16.5,16.53,"2022-10-30 08:09:00",16.48,"2022-10-30 08:57:30",20.65,20.67,"2022-10-30 08:27:00",20.63,"2022-10-30 08:06:00",21.34,21.35,"2022-10-30 08:01:30",21.33,"2022-10-30 08:46:30",1.201201,0,"NAN",0,0,"NAN","NAN","2022-10-30 09:00:00","NAN","2022-10-30 09:00:00","NAN",0,0,"NAN","NAN","2022-10-30 09:00:00","NAN","2022-10-30 09:00:00","NAN",2.204
"2022-10-30 10:00:00",310,41.88,"2022-10-30 10:00:00",12.88,13.04,"2022-10-30 09:02:30",0.001,"2022-10-30 09:01:30",996,23.93,26.05,"2022-10-30 09:59:30",22.18,"2022-10-30 09:00:30",94.1,99.8,"2022-10-30 09:05:00",83.7,"2022-10-30 09:57:30",26.95,27.46,"2022-10-30 10:00:00",26.6,"2022-10-30 09:01:30",27.89,27.96,"2022-10-30 09:14:30",27.77,"2022-10-30 09:52:00",28.84,28.99,"2022-10-30 09:09:30",28.62,"2022-10-30 09:58:00",28.79,28.94,"2022-10-30 09:01:00",28.68,"2022-10-30 09:35:00",28.91,29.01,"2022-10-30 09:23:00",28.84,"2022-10-30 09:37:30",28.73,28.81,"2022-10-30 09:03:30",28.71,"2022-10-30 09:15:00",13.93,14.01,"2022-10-30 09:58:00",13.87,"2022-10-30 09:02:00",18.97,18.99,"2022-10-30 09:01:30",18.94,"2022-10-30 09:51:30",17.17,17.19,"2022-10-30 09:01:00",17.15,"2022-10-30 09:36:00",16.48,16.5,"2022-10-30 09:01:00",16.47,"2022-10-30 09:11:30",20.63,20.65,"2022-10-30 09:02:30",20.6,"2022-10-30 09:59:30",21.33,21.34,"2022-10-30 09:00:30",21.33,"2022-10-30 09:07:30",5.369994,0,"NAN",0,0,"NAN","NAN","2022-10-30 10:00:00","NAN","2022-10-30 10:00:00","NAN",0,0,"NAN","NAN","2022-10-30 10:00:00","NAN","2022-10-30 10:00:00","NAN",2.869
"2022-10-30 11:00:00",311,41.3,"2022-10-30 10:09:30",13.25,13.53,"2022-10-30 10:04:30",0.097,"2022-10-30 10:00:30",996,28.13,30.2,"2022-10-30 11:00:00",26.17,"2022-10-30 10:00:30",70.55,84.4,"2022-10-30 10:00:30",61.22,"2022-10-30 10:59:30",28.19,28.97,"2022-10-30 10:56:30",27.4,"2022-10-30 10:01:30",27.89,28.04,"2022-10-30 10:55:30",27.79,"2022-10-30 10:03:00",28.69,28.78,"2022-10-30 10:47:00",28.62,"2022-10-30 10:09:00",28.67,28.74,"2022-10-30 10:07:30",28.5,"2022-10-30 10:44:00",28.86,28.97,"2022-10-30 10:15:00",28.75,"2022-10-30 10:49:30",28.72,28.75,"2022-10-30 10:13:00",28.67,"2022-10-30 10:06:30",14.14,14.29,"2022-10-30 11:00:00",14,"2022-10-30 10:02:00",18.98,19.02,"2022-10-30 10:53:00",18.95,"2022-10-30 10:05:00",17.14,17.16,"2022-10-30 10:00:30",17.11,"2022-10-30 10:53:30",16.46,16.48,"2022-10-30 10:00:30",16.44,"2022-10-30 10:47:00",20.62,20.64,"2022-10-30 10:01:00",20.6,"2022-10-30 10:28:30",21.32,21.33,"2022-10-30 10:01:30",21.31,"2022-10-30 10:49:30",10.69306,0,"NAN",0,0,"NAN","NAN","2022-10-30 11:00:00","NAN","2022-10-30 11:00:00","NAN",0,0,"NAN","NAN","2022-10-30 11:00:00","NAN","2022-10-30 11:00:00","NAN",3.338
"2022-10-30 12:00:00",312,40.13,"2022-10-30 11:40:30",13.4,15.03,"2022-10-30 11:08:00",0.105,"2022-10-30 11:49:30",995,31.35,32.36,"2022-10-30 11:38:30",30.2,"2022-10-30 11:04:00",51.12,61.16,"2022-10-30 11:06:00",44.41,"2022-10-30 12:00:00",30.21,31.58,"2022-10-30 11:59:00",29,"2022-10-30 11:00:30",28.26,28.62,"2022-10-30 12:00:00",28.01,"2022-10-30 11:03:00",28.62,28.74,"2022-10-30 11:05:00",28.52,"2022-10-30 11:53:00",28.51,28.67,"2022-10-30 11:01:30",28.43,"2022-10-30 11:20:00",28.74,28.85,"2022-10-30 11:00:30",28.66,"2022-10-30 11:33:00",28.72,28.73,"2022-10-30 11:00:30",28.64,"2022-10-30 11:58:30",14.5,14.73,"2022-10-30 12:00:00",14.28,"2022-10-30 11:00:30",19.07,19.15,"2022-10-30 11:58:00",19,"2022-10-30 11:00:30",17.12,17.13,"2022-10-30 11:03:00",17.1,"2022-10-30 11:21:00",16.44,16.47,"2022-10-30 11:03:30",16.43,"2022-10-30 11:52:00",20.61,20.63,"2022-10-30 11:02:00",20.59,"2022-10-30 11:52:30",21.31,21.33,"2022-10-30 11:04:00",21.3,"2022-10-30 11:45:30",15.81443,0,"NAN",0,0,"NAN","NAN","2022-10-30 12:00:00","NAN","2022-10-30 12:00:00","NAN",0,0,"NAN","NAN","2022-10-30 12:00:00","NAN","2022-10-30 12:00:00","NAN",3.57
"2022-10-30 14:00:00",314,42.7,"2022-10-30 13:40:00",13.37,17.98,"2022-10-30 13:11:30",0.16,"2022-10-30 13:58:00",994,32.86,34.12,"2022-10-30 13:33:30",31.84,"2022-10-30 13:19:00",45.8,48.33,"2022-10-30 13:19:30",42.75,"2022-10-30 13:34:00",35.4,36.61,"2022-10-30 14:00:00",34.4,"2022-10-30 13:01:00",30.33,30.96,"2022-10-30 14:00:00",29.68,"2022-10-30 13:01:00",28.92,29.14,"2022-10-30 13:48:00",28.68,"2022-10-30 13:01:00",28.47,28.53,"2022-10-30 13:06:00",28.37,"2022-10-30 13:05:00",28.63,28.76,"2022-10-30 13:01:30",28.48,"2022-10-30 13:50:30",28.56,28.68,"2022-10-30 13:10:00",28.48,"2022-10-30 13:41:00",15.4,15.59,"2022-10-30 13:57:30",15.22,"2022-10-30 13:01:00",19.49,19.62,"2022-10-30 14:00:00",19.37,"2022-10-30 13:00:30",17.15,17.18,"2022-10-30 13:59:00",17.13,"2022-10-30 13:12:00",16.39,16.41,"2022-10-30 13:00:30",16.38,"2022-10-30 13:48:00",20.58,20.6,"2022-10-30 13:15:00",20.56,"2022-10-30 13:35:00",21.31,21.33,"2022-10-30 13:15:30",21.29,"2022-10-30 13:12:30",13.26121,0,"NAN",0,0,"NAN","NAN","2022-10-30 14:00:00","NAN","2022-10-30 14:00:00","NAN",0,0,"NAN","NAN","2022-10-30 14:00:00","NAN","2022-10-30 14:00:00","NAN",3.148
"2022-10-30 15:00:00",315,45.67,"2022-10-30 14:00:30",13.37,17.5,"2022-10-30 14:40:00",0.16,"2022-10-30 14:45:00",993,33.58,34.58,"2022-10-30 14:59:00",32.65,"2022-10-30 14:17:30",45.14,47.95,"2022-10-30 14:18:30",42.4,"2022-10-30 14:35:30",37.42,38.28,"2022-10-30 14:56:00",36.59,"2022-10-30 14:00:30",31.67,32.34,"2022-10-30 15:00:00",31.01,"2022-10-30 14:01:00",29.37,29.69,"2022-10-30 14:57:30",29.06,"2022-10-30 14:04:30",28.5,28.53,"2022-10-30 14:03:00",28.39,"2022-10-30 14:27:00",28.55,28.64,"2022-10-30 14:04:00",28.46,"2022-10-30 14:43:30",28.52,28.57,"2022-10-30 14:20:00",28.5,"2022-10-30 14:03:30",15.75,15.89,"2022-10-30 14:59:30",15.6,"2022-10-30 14:00:30",19.74,19.87,"2022-10-30 14:56:30",19.62,"2022-10-30 14:03:00",17.21,17.25,"2022-10-30 14:54:00",17.18,"2022-10-30 14:02:30",16.39,16.39,"2022-10-30 14:01:00",16.38,"2022-10-30 14:11:30",20.57,20.59,"2022-10-30 14:03:00",20.55,"2022-10-30 14:49:30",21.31,21.31,"2022-10-30 14:02:30",21.3,"2022-10-30 14:06:00",19.10863,0,"NAN",0,0,"NAN","NAN","2022-10-30 15:00:00","NAN","2022-10-30 15:00:00","NAN",0,0,"NAN","NAN","2022-10-30 15:00:00","NAN","2022-10-30 15:00:00","NAN",2.551
"2022-10-30 16:00:00",316,47.44,"2022-10-30 15:02:30",13.37,18.25,"2022-10-30 15:00:30",0.169,"2022-10-30 15:09:30",993,31.1,33.9,"2022-10-30 15:00:30",30.1,"2022-10-30 15:55:00",55.88,60.89,"2022-10-30 15:50:00",44.72,"2022-10-30 15:00:30",38.39,38.68,"2022-10-30 15:10:00",37.84,"2022-10-30 15:57:30",32.9,33.38,"2022-10-30 15:54:30",32.35,"2022-10-30 15:01:00",29.95,30.3,"2022-10-30 15:56:30",29.67,"2022-10-30 15:01:00",28.63,28.74,"2022-10-30 15:31:30",28.47,"2022-10-30 15:00:30",28.53,28.62,"2022-10-30 15:23:30",28.46,"2022-10-30 15:22:00",28.52,28.54,"2022-10-30 15:06:00",28.48,"2022-10-30 15:05:00",15.86,15.92,"2022-10-30 15:07:00",15.75,"2022-10-30 15:59:30",19.97,20.06,"2022-10-30 15:59:00",19.86,"2022-10-30 15:01:00",17.28,17.32,"2022-10-30 15:50:00",17.24,"2022-10-30 15:01:30",16.39,16.4,"2022-10-30 15:57:00",16.38,"2022-10-30 15:21:00",20.56,20.58,"2022-10-30 15:15:00",20.54,"2022-10-30 15:39:00",21.3,21.3,"2022-10-30 15:00:30",21.29,"2022-10-30 15:39:00",7.2509,0,"NAN",0,0,"NAN","NAN","2022-10-30 16:00:00","NAN","2022-10-30 16:00:00","NAN",0,0,"NAN","NAN","2022-10-30 16:00:00","NAN","2022-10-30 16:00:00","NAN",1.761
"2022-10-30 17:00:00",317,49.9,"2022-10-30 16:54:30",13.4,17.19,"2022-10-30 17:00:00",0.166,"2022-10-30 16:35:30",992,31.39,32.94,"2022-10-30 16:45:00",30.47,"2022-10-30 16:01:00",56.32,60.96,"2022-10-30 16:08:00",49.75,"2022-10-30 16:55:00",37.61,37.86,"2022-10-30 16:01:30",37.43,"2022-10-30 16:25:00",33.59,33.83,"2022-10-30 16:46:00",33.29,"2022-10-30 16:03:00",30.55,30.85,"2022-10-30 17:00:00",30.3,"2022-10-30 16:00:30",28.86,29,"2022-10-30 16:59:30",28.62,"2022-10-30 16:03:00",28.58,28.73,"2022-10-30 16:52:00",28.46,"2022-10-30 16:09:30",28.52,28.54,"2022-10-30 16:32:30",28.47,"2022-10-30 16:22:30",15.7,15.75,"2022-10-30 16:02:00",15.67,"2022-10-30 16:32:00",20.09,20.13,"2022-10-30 17:00:00",20.05,"2022-10-30 16:01:30",17.36,17.4,"2022-10-30 16:56:30",17.31,"2022-10-30 16:00:30",16.4,16.43,"2022-10-30 16:52:30",16.39,"2022-10-30 16:24:30",20.56,20.58,"2022-10-30 16:32:30",20.54,"2022-10-30 16:56:00",21.29,21.3,"2022-10-30 16:03:30",21.28,"2022-10-30 16:08:30",11.56493,0,"NAN",0,0,"NAN","NAN","2022-10-30 17:00:00","NAN","2022-10-30 17:00:00","NAN",0,0,"NAN","NAN","2022-10-30 17:00:00","NAN","2022-10-30 17:00:00","NAN",0.881
"2022-10-30 18:00:00",318,50.92,"2022-10-30 17:00:30",13.24,13.32,"2022-10-30 18:00:00",0.001,"2022-10-30 17:53:30",992,30.54,31.5,"2022-10-30 17:00:30",29.37,"2022-10-30 18:00:00",55.13,59.73,"2022-10-30 18:00:00",51.92,"2022-10-30 17:02:00",37.55,37.87,"2022-10-30 17:06:00",36.93,"2022-10-30 18:00:00",33.89,34.13,"2022-10-30 17:53:30",33.71,"2022-10-30 17:10:30",31.05,31.29,"2022-10-30 18:00:00",30.82,"2022-10-30 17:01:30",29.14,29.31,"2022-10-30 17:50:00",28.93,"2022-10-30 17:01:00",28.69,28.78,"2022-10-30 17:36:00",28.57,"2022-10-30 17:01:00",28.52,28.52,"2022-10-30 17:01:30",28.46,"2022-10-30 17:35:00",15.62,15.71,"2022-10-30 17:00:30",15.5,"2022-10-30 17:59:00",20.15,20.17,"2022-10-30 17:41:30",20.12,"2022-10-30 17:01:00",17.42,17.46,"2022-10-30 17:55:30",17.39,"2022-10-30 17:03:00",16.43,16.44,"2022-10-30 17:43:30",16.4,"2022-10-30 17:08:00",20.55,20.57,"2022-10-30 17:52:30",20.53,"2022-10-30 17:01:00",21.28,21.29,"2022-10-30 17:05:00",21.28,"2022-10-30 17:39:30",3.669516,0,"NAN",0,0,"NAN","NAN","2022-10-30 18:00:00","NAN","2022-10-30 18:00:00","NAN",0,0,"NAN","NAN","2022-10-30 18:00:00","NAN","2022-10-30 18:00:00","NAN",0.122
"2022-10-30 19:00:00",319,56.34,"2022-10-30 18:00:30",13.05,13.16,"2022-10-30 18:46:30",0.001,"2022-10-30 18:32:00",992,28.88,29.5,"2022-10-30 18:00:30",28.24,"2022-10-30 18:59:30",62.69,65.46,"2022-10-30 18:56:30",59.6,"2022-10-30 18:00:30",36.06,36.88,"2022-10-30 18:00:30",35.33,"2022-10-30 19:00:00",33.99,34.16,"2022-10-30 18:05:00",33.84,"2022-10-30 18:59:30",31.45,31.55,"2022-10-30 18:37:30",31.24,"2022-10-30 18:00:30",29.37,29.54,"2022-10-30 18:48:00",29.22,"2022-10-30 18:01:30",28.75,28.88,"2022-10-30 18:57:00",28.66,"2022-10-30 18:03:30",28.52,28.54,"2022-10-30 18:54:00",28.46,"2022-10-30 18:09:00",15.34,15.51,"2022-10-30 18:00:30",15.2,"2022-10-30 18:59:00",20.13,20.17,"2022-10-30 18:01:30",20.08,"2022-10-30 18:57:30",17.47,17.5,"2022-10-30 18:57:30",17.44,"2022-10-30 18:02:00",16.46,16.47,"2022-10-30 18:59:00",16.43,"2022-10-30 18:02:30",20.57,20.58,"2022-10-30 18:48:00",20.54,"2022-10-30 18:05:00",21.28,21.29,"2022-10-30 18:16:00",21.27,"2022-10-30 18:58:30",1.377447,0,"NAN",0,0,"NAN","NAN","2022-10-30 19:00:00","NAN","2022-10-30 19:00:00","NAN",0,0,"NAN","NAN","2022-10-30 19:00:00","NAN","2022-10-30 19:00:00","NAN",0
"2022-10-30 20:00:00",320,58.62,"2022-10-30 19:01:00",12.87,12.05,"2022-10-30 19:18:30",0,"2022-10-30 19:15:30",992,27.3,28.35,"2022-10-30 19:03:00",26.56,"2022-10-30 19:59:00",70.97,75.48,"2022-10-30 19:37:00",64.53,"2022-10-30 19:04:30",34.63,35.38,"2022-10-30 19:02:00",33.77,"2022-10-30 20:00:00",33.69,33.93,"2022-10-30 19:00:30",33.46,"2022-10-30 19:59:00",31.66,31.76,"2022-10-30 19:45:00",31.53,"2022-10-30 19:07:00",29.62,29.75,"2022-10-30 19:30:00",29.4,"2022-10-30 19:03:00",28.89,28.97,"2022-10-30 20:00:00",28.75,"2022-10-30 19:00:30",28.53,28.63,"2022-10-30 19:44:00",28.46,"2022-10-30 19:20:00",15.07,15.2,"2022-10-30 19:01:00",14.93,"2022-10-30 20:00:00",20.03,20.1,"2022-10-30 19:06:00",19.97,"2022-10-30 19:58:30",17.5,17.51,"2022-10-30 19:21:30",17.49,"2022-10-30 19:07:30",16.48,16.51,"2022-10-30 19:58:00",16.47,"2022-10-30 19:02:30",20.57,20.59,"2022-10-30 19:56:00",20.55,"2022-10-30 19:07:00",21.29,21.29,"2022-10-30 19:20:30",21.28,"2022-10-30 19:18:00",0.577385,0,"NAN",0,0,"NAN","NAN","2022-10-30 20:00:00","NAN","2022-10-30 20:00:00","NAN",0,0,"NAN","NAN","2022-10-30 20:00:00","NAN","2022-10-30 20:00:00","NAN",0
"2022-10-30 21:00:00",321,61.04,"2022-10-30 20:30:30",12.81,0.13,"2022-10-30 21:00:00",0,"2022-10-30 20:00:30",993,26.35,26.69,"2022-10-30 20:03:00",25.85,"2022-10-30 20:59:00",72.11,74.32,"2022-10-30 21:00:00",70.15,"2022-10-30 20:16:00",33.17,33.85,"2022-10-30 20:01:30",32.54,"2022-10-30 20:58:00",33.18,33.6,"2022-10-30 20:00:30",32.91,"2022-10-30 20:47:30",31.76,31.76,"2022-10-30 20:00:30",31.71,"2022-10-30 20:05:30",29.8,29.95,"2022-10-30 20:33:30",29.64,"2022-10-30 20:13:00",29.01,29.19,"2022-10-30 20:51:30",28.87,"2022-10-30 20:06:00",28.61,28.7,"2022-10-30 20:18:00",28.5,"2022-10-30 20:28:00",14.81,14.94,"2022-10-30 20:00:30",14.7,"2022-10-30 21:00:00",19.9,19.99,"2022-10-30 20:00:30",19.82,"2022-10-30 20:58:30",17.51,17.52,"2022-10-30 20:21:30",17.5,"2022-10-30 20:58:30",16.51,16.52,"2022-10-30 20:19:30",16.49,"2022-10-30 20:00:30",20.59,20.6,"2022-10-30 20:15:30",20.57,"2022-10-30 20:33:00",21.28,21.3,"2022-10-30 20:32:30",21.27,"2022-10-30 20:50:00",0.07244594,0,"NAN",0,0,"NAN","NAN","2022-10-30 21:00:00","NAN","2022-10-30 21:00:00","NAN",0,0,"NAN","NAN","2022-10-30 21:00:00","NAN","2022-10-30 21:00:00","NAN",0
"2022-10-30 22:00:00",322,61.71,"2022-10-30 21:01:00",12.8,0.052,"2022-10-30 21:58:00",0,"2022-10-30 21:00:30",994,25.16,25.83,"2022-10-30 21:02:30",24.47,"2022-10-30 21:58:30",77.78,81.9,"2022-10-30 21:57:30",73.78,"2022-10-30 21:00:30",32.01,32.58,"2022-10-30 21:00:30",31.47,"2022-10-30 21:58:30",32.61,32.99,"2022-10-30 21:02:00",32.32,"2022-10-30 21:52:00",31.65,31.76,"2022-10-30 21:02:00",31.53,"2022-10-30 21:39:00",29.91,30.01,"2022-10-30 21:46:00",29.82,"2022-10-30 21:01:30",29.11,29.17,"2022-10-30 21:03:00",29.07,"2022-10-30 21:00:30",28.7,28.75,"2022-10-30 21:45:00",28.6,"2022-10-30 21:03:00",14.61,14.7,"2022-10-30 21:00:30",14.53,"2022-10-30 21:58:00",19.76,19.84,"2022-10-30 21:00:30",19.69,"2022-10-30 21:58:30",17.5,17.51,"2022-10-30 21:14:00",17.49,"2022-10-30 21:59:00",16.52,16.54,"2022-10-30 21:47:30",16.51,"2022-10-30 21:03:30",20.6,20.62,"2022-10-30 21:53:30",20.58,"2022-10-30 21:01:00",21.28,21.3,"2022-10-30 21:45:00",21.27,"2022-10-30 21:10:30",0.0003164162,0,"NAN",0,0,"NAN","NAN","2022-10-30 22:00:00","NAN","2022-10-30 22:00:00","NAN",0,0,"NAN","NAN","2022-10-30 22:00:00","NAN","2022-10-30 22:00:00","NAN",0
"2022-10-30 23:00:00",323,63.71,"2022-10-30 22:00:30",12.78,0.051,"2022-10-30 22:56:00",0,"2022-10-30 22:00:30",994,23.78,24.44,"2022-10-30 22:02:00",23.23,"2022-10-30 22:59:00",84.4,86.8,"2022-10-30 23:00:00",80.8,"2022-10-30 22:04:00",30.97,31.54,"2022-10-30 22:00:30",30.5,"2022-10-30 22:55:30",32.01,32.38,"2022-10-30 22:02:00",31.73,"2022-10-30 22:55:00",31.5,31.55,"2022-10-30 22:00:30",31.34,"2022-10-30 22:54:00",29.99,30.09,"2022-10-30 22:47:30",29.88,"2022-10-30 22:05:00",29.21,29.34,"2022-10-30 22:50:30",29.07,"2022-10-30 22:00:30",28.72,28.78,"2022-10-30 22:59:00",28.67,"2022-10-30 22:13:30",14.44,14.54,"2022-10-30 22:00:30",14.36,"2022-10-30 22:59:30",19.63,19.7,"2022-10-30 22:09:30",19.56,"2022-10-30 22:57:30",17.47,17.49,"2022-10-30 22:00:30",17.45,"2022-10-30 22:42:00",16.53,16.55,"2022-10-30 22:32:30",16.51,"2022-10-30 22:06:00",20.62,20.63,"2022-10-30 22:16:30",20.59,"2022-10-30 22:38:30",21.29,21.3,"2022-10-30 22:48:30",21.28,"2022-10-30 22:01:00",0.0004451959,0,"NAN",0,0,"NAN","NAN","2022-10-30 23:00:00","NAN","2022-10-30 23:00:00","NAN",0,0,"NAN","NAN","2022-10-30 23:00:00","NAN","2022-10-30 23:00:00","NAN",0
"2022-10-31 00:00:00",324,63.82,"2022-10-31 00:00:00",12.77,0.05,"2022-10-30 23:58:00",0,"2022-10-30 23:00:30",995,23.22,23.4,"2022-10-30 23:55:00",23.1,"2022-10-30 23:29:30",89.3,90.7,"2022-10-30 23:52:30",86.8,"2022-10-30 23:00:30",30.11,30.52,"2022-10-30 23:00:30",29.79,"2022-10-30 23:57:30",31.42,31.77,"2022-10-30 23:02:30",31.12,"2022-10-30 23:58:00",31.26,31.4,"2022-10-30 23:01:00",31.13,"2022-10-30 23:37:30",30,30.14,"2022-10-30 23:24:30",29.84,"2022-10-30 23:39:30",29.29,29.36,"2022-10-30 23:41:00",29.25,"2022-10-30 23:03:30",28.77,28.91,"2022-10-30 23:53:30",28.71,"2022-10-30 23:20:00",14.3,14.36,"2022-10-30 23:00:30",14.24,"2022-10-30 23:56:00",19.51,19.56,"2022-10-30 23:04:00",19.45,"2022-10-30 23:59:00",17.44,17.47,"2022-10-30 23:01:00",17.43,"2022-10-30 23:45:00",16.53,16.55,"2022-10-30 23:13:00",16.52,"2022-10-30 23:09:00",20.62,20.64,"2022-10-30 23:57:30",20.61,"2022-10-30 23:11:00",21.3,21.3,"2022-10-30 23:03:30",21.28,"2022-10-30 23:56:00",0.0007090974,0,"NAN",0,0,"NAN","NAN","2022-10-31 00:00:00","NAN","2022-10-31 00:00:00","NAN",0,0,"NAN","NAN","2022-10-31 00:00:00","NAN","2022-10-31 00:00:00","NAN",0
"2022-10-31 01:00:00",325,62.54,"2022-10-31 00:59:30",12.75,0.049,"2022-10-31 00:40:00",0,"2022-10-31 00:00:30",995,23.37,23.53,"2022-10-31 00:39:30",23.29,"2022-10-31 00:15:00",89.8,90.5,"2022-10-31 00:35:30",89,"2022-10-31 00:17:00",29.69,29.86,"2022-10-31 00:04:00",29.53,"2022-10-31 00:57:30",30.89,31.14,"2022-10-31 00:00:30",30.7,"2022-10-31 00:52:30",31.03,31.13,"2022-10-31 00:00:30",30.9,"2022-10-31 00:57:30",29.91,30.02,"2022-10-31 00:10:30",29.82,"2022-10-31 00:41:30",29.31,29.38,"2022-10-31 00:59:30",29.28,"2022-10-31 00:01:00",28.89,28.94,"2022-10-31 00:10:00",28.76,"2022-10-31 00:15:00",14.24,14.27,"2022-10-31 00:09:30",14.2,"2022-10-31 00:56:30",19.4,19.45,"2022-10-31 00:03:00",19.35,"2022-10-31 00:59:30",17.4,17.42,"2022-10-31 00:00:30",17.37,"2022-10-31 01:00:00",16.53,16.55,"2022-10-31 00:36:30",16.52,"2022-10-31 00:01:30",20.63,20.64,"2022-10-31 00:09:00",20.61,"2022-10-31 00:09:30",21.29,21.31,"2022-10-31 00:50:30",21.28,"2022-10-31 00:00:30",0.0007553897,0,"NAN",0,0,"NAN","NAN","2022-10-31 01:00:00","NAN","2022-10-31 01:00:00","NAN",0,0,"NAN","NAN","2022-10-31 01:00:00","NAN","2022-10-31 01:00:00","NAN",0
"2022-10-31 02:00:00",326,62.14,"2022-10-31 01:47:30",12.73,0.049,"2022-10-31 01:58:30",0,"2022-10-31 01:00:30",995,23.53,23.73,"2022-10-31 01:55:00",23.36,"2022-10-31 01:05:30",90.4,91.1,"2022-10-31 01:23:30",89.4,"2022-10-31 01:01:00",29.41,29.57,"2022-10-31 01:10:00",29.25,"2022-10-31 01:57:00",30.47,30.72,"2022-10-31 01:01:00",30.31,"2022-10-31 01:41:30",30.76,30.92,"2022-10-31 01:00:30",30.64,"2022-10-31 01:55:30",29.87,29.95,"2022-10-31 01:25:30",29.78,"2022-10-31 01:57:00",29.33,29.44,"2022-10-31 01:52:30",29.28,"2022-10-31 01:03:00",28.93,28.94,"2022-10-31 01:39:00",28.88,"2022-10-31 01:30:00",14.18,14.21,"2022-10-31 01:01:00",14.15,"2022-10-31 01:56:00",19.32,19.37,"2022-10-31 01:04:00",19.28,"2022-10-31 01:57:30",17.36,17.39,"2022-10-31 01:11:00",17.34,"2022-10-31 01:58:00",16.52,16.54,"2022-10-31 01:08:00",16.51,"2022-10-31 01:57:30",20.64,20.65,"2022-10-31 01:18:00",20.63,"2022-10-31 01:04:00",21.3,21.3,"2022-10-31 01:39:30",21.29,"2022-10-31 01:00:30",0.0004320251,0,"NAN",0,0,"NAN","NAN","2022-10-31 02:00:00","NAN","2022-10-31 02:00:00","NAN",0,0,"NAN","NAN","2022-10-31 02:00:00","NAN","2022-10-31 02:00:00","NAN",0
"2022-10-31 03:00:00",327,62.34,"2022-10-31 02:01:00",12.71,0.048,"2022-10-31 02:13:30",0,"2022-10-31 02:00:30",994,23.38,23.63,"2022-10-31 02:02:30",23.16,"2022-10-31 02:58:30",90.9,92.4,"2022-10-31 02:51:30",89.4,"2022-10-31 02:15:30",29.08,29.37,"2022-10-31 02:03:30",28.83,"2022-10-31 02:48:30",30.13,30.31,"2022-10-31 02:00:30",29.89,"2022-10-31 02:59:00",30.53,30.73,"2022-10-31 02:02:30",30.3,"2022-10-31 02:59:30",29.76,29.95,"2022-10-31 02:02:00",29.63,"2022-10-31 02:46:00",29.35,29.47,"2022-10-31 02:24:30",29.28,"2022-10-31 02:27:30",28.93,28.96,"2022-10-31 02:54:30",28.88,"2022-10-31 02:21:00",14.12,14.16,"2022-10-31 02:00:30",14.08,"2022-10-31 02:54:00",19.25,19.29,"2022-10-31 02:00:30",19.22,"2022-10-31 02:51:30",17.32,17.35,"2022-10-31 02:01:00",17.3,"2022-10-31 02:55:30",16.52,16.53,"2022-10-31 02:03:00",16.5,"2022-10-31 02:18:30",20.64,20.65,"2022-10-31 02:06:00",20.62,"2022-10-31 02:08:00",21.3,21.31,"2022-10-31 02:07:00",21.3,"2022-10-31 02:00:30",0.0002131512,0,"NAN",0,0,"NAN","NAN","2022-10-31 03:00:00","NAN","2022-10-31 03:00:00","NAN",0,0,"NAN","NAN","2022-10-31 03:00:00","NAN","2022-10-31 03:00:00","NAN",0
"2022-10-31 04:00:00",328,62.3,"2022-10-31 03:33:00",12.7,0.049,"2022-10-31 03:55:30",0,"2022-10-31 03:00:30",994,23.25,23.45,"2022-10-31 03:55:00",23.16,"2022-10-31 03:08:00",92.6,93.5,"2022-10-31 03:49:30",91.7,"2022-10-31 03:04:30",28.77,28.95,"2022-10-31 03:01:30",28.62,"2022-10-31 03:51:00",29.79,29.94,"2022-10-31 03:01:00",29.68,"2022-10-31 03:39:30",30.3,30.43,"2022-10-31 03:01:30",30.11,"2022-10-31 03:59:30",29.69,29.77,"2022-10-31 03:06:00",29.6,"2022-10-31 03:18:30",29.33,29.43,"2022-10-31 03:00:30",29.28,"2022-10-31 03:09:00",28.94,28.99,"2022-10-31 03:19:30",28.88,"2022-10-31 03:53:30",14.07,14.1,"2022-10-31 03:02:00",14.04,"2022-10-31 03:58:30",19.19,19.23,"2022-10-31 03:01:00",19.16,"2022-10-31 03:55:00",17.29,17.31,"2022-10-31 03:03:00",17.27,"2022-10-31 03:48:00",16.49,16.51,"2022-10-31 03:01:30",16.48,"2022-10-31 03:56:30",20.63,20.65,"2022-10-31 03:01:00",20.63,"2022-10-31 03:04:30",21.31,21.32,"2022-10-31 03:24:30",21.3,"2022-10-31 03:01:30",0.000284668,0,"NAN",0,0,"NAN","NAN","2022-10-31 04:00:00","NAN","2022-10-31 04:00:00","NAN",0,0,"NAN","NAN","2022-10-31 04:00:00","NAN","2022-10-31 04:00:00","NAN",0
"2022-10-31 05:00:00",329,62.73,"2022-10-31 04:00:30",12.68,0.048,"2022-10-31 04:39:00",0,"2022-10-31 04:00:30",994,23.02,23.32,"2022-10-31 04:00:30",22.84,"2022-10-31 05:00:00",94,95.2,"2022-10-31 04:51:30",92.1,"2022-10-31 04:01:00",28.42,28.74,"2022-10-31 04:00:30",28.06,"2022-10-31 04:56:00",29.52,29.72,"2022-10-31 04:09:00",29.28,"2022-10-31 04:59:30",30.08,30.22,"2022-10-31 04:01:30",29.93,"2022-10-31 04:56:30",29.56,29.73,"2022-10-31 04:09:30",29.43,"2022-10-31 04:40:30",29.31,29.41,"2022-10-31 04:13:30",29.28,"2022-10-31 04:06:00",28.95,29.01,"2022-10-31 04:21:30",28.9,"2022-10-31 04:21:00",14.02,14.06,"2022-10-31 04:00:30",13.98,"2022-10-31 04:52:00",19.13,19.16,"2022-10-31 04:00:30",19.1,"2022-10-31 04:52:30",17.25,17.27,"2022-10-31 04:04:00",17.23,"2022-10-31 04:47:30",16.48,16.5,"2022-10-31 04:16:30",16.47,"2022-10-31 04:15:00",20.63,20.64,"2022-10-31 04:03:00",20.61,"2022-10-31 04:34:30",21.31,21.32,"2022-10-31 04:24:00",21.3,"2022-10-31 04:10:00",0.0001240123,0,"NAN",0,0,"NAN","NAN","2022-10-31 05:00:00","NAN","2022-10-31 05:00:00","NAN",0,0,"NAN","NAN","2022-10-31 05:00:00","NAN","2022-10-31 05:00:00","NAN",0
"2022-10-31 06:00:00",330,63.74,"2022-10-31 05:00:30",12.67,0.048,"2022-10-31 05:27:30",0,"2022-10-31 05:00:30",994,22.45,22.92,"2022-10-31 05:00:30",22.12,"2022-10-31 05:55:30",96.3,97.6,"2022-10-31 05:50:00",94.7,"2022-10-31 05:01:00",27.94,28.14,"2022-10-31 05:01:00",27.64,"2022-10-31 05:53:30",29.2,29.36,"2022-10-31 05:02:00",29.04,"2022-10-31 05:58:30",29.87,29.96,"2022-10-31 05:02:30",29.69,"2022-10-31 05:56:00",29.47,29.56,"2022-10-31 05:20:00",29.34,"2022-10-31 05:49:00",29.3,29.36,"2022-10-31 05:15:30",29.27,"2022-10-31 05:45:00",28.95,28.99,"2022-10-31 05:19:00",28.9,"2022-10-31 05:11:30",13.94,13.99,"2022-10-31 05:00:30",13.89,"2022-10-31 06:00:00",19.07,19.13,"2022-10-31 05:00:30",19.03,"2022-10-31 05:57:30",17.22,17.24,"2022-10-31 05:00:30",17.19,"2022-10-31 05:49:00",16.47,16.48,"2022-10-31 05:01:00",16.45,"2022-10-31 05:47:00",20.62,20.63,"2022-10-31 05:07:30",20.61,"2022-10-31 05:15:00",21.31,21.31,"2022-10-31 05:03:30",21.3,"2022-10-31 05:09:30",8.461166e-05,0,"NAN",0,0,"NAN","NAN","2022-10-31 06:00:00","NAN","2022-10-31 06:00:00","NAN",0,0,"NAN","NAN","2022-10-31 06:00:00","NAN","2022-10-31 06:00:00","NAN",0.017
"2022-10-31 07:00:00",331,64.92,"2022-10-31 06:45:30",12.66,0.048,"2022-10-31 06:00:30",0,"2022-10-31 06:00:30",994,21.83,22.2,"2022-10-31 06:02:30",21.27,"2022-10-31 07:00:00",97.8,98.6,"2022-10-31 06:37:30",96.9,"2022-10-31 06:01:00",27.39,27.74,"2022-10-31 06:00:30",27.06,"2022-10-31 06:58:00",28.86,29.15,"2022-10-31 06:02:30",28.66,"2022-10-31 06:57:00",29.66,29.8,"2022-10-31 06:01:30",29.48,"2022-10-31 06:58:30",29.31,29.43,"2022-10-31 06:02:00",29.22,"2022-10-31 06:21:30",29.27,29.38,"2022-10-31 06:18:30",29.15,"2022-10-31 06:47:30",28.94,29.04,"2022-10-31 06:27:00",28.92,"2022-10-31 06:04:30",13.86,13.9,"2022-10-31 06:11:00",13.81,"2022-10-31 06:57:30",19.01,19.05,"2022-10-31 06:00:30",18.97,"2022-10-31 06:48:00",17.19,17.21,"2022-10-31 06:01:30",17.16,"2022-10-31 06:59:00",16.46,16.47,"2022-10-31 06:09:00",16.44,"2022-10-31 06:49:30",20.61,20.63,"2022-10-31 06:05:00",20.6,"2022-10-31 06:34:00",21.3,21.31,"2022-10-31 06:01:00",21.29,"2022-10-31 06:08:00",0.0001301299,0,"NAN",0,0,"NAN","NAN","2022-10-31 07:00:00","NAN","2022-10-31 07:00:00","NAN",0,0,"NAN","NAN","2022-10-31 07:00:00","NAN","2022-10-31 07:00:00","NAN",0.492
"2022-10-31 08:00:00",332,65.23,"2022-10-31 07:01:00",12.65,0.05,"2022-10-31 07:01:30",0,"2022-10-31 07:00:30",995,21,21.29,"2022-10-31 07:00:30",20.78,"2022-10-31 07:53:30",98.8,99.9,"2022-10-31 07:50:30",97.1,"2022-10-31 07:01:30",26.88,27.12,"2022-10-31 07:02:00",26.62,"2022-10-31 07:59:00",28.52,28.75,"2022-10-31 07:06:00",28.23,"2022-10-31 08:00:00",29.46,29.57,"2022-10-31 07:30:30",29.27,"2022-10-31 08:00:00",29.25,29.35,"2022-10-31 07:14:00",29.13,"2022-10-31 07:50:30",29.15,29.29,"2022-10-31 07:01:00",29.07,"2022-10-31 07:20:00",28.93,28.99,"2022-10-31 07:05:30",28.88,"2022-10-31 07:48:30",13.78,13.82,"2022-10-31 07:00:30",13.75,"2022-10-31 07:56:00",18.94,18.98,"2022-10-31 07:00:30",18.9,"2022-10-31 07:55:30",17.15,17.18,"2022-10-31 07:05:00",17.12,"2022-10-31 07:57:00",16.43,16.45,"2022-10-31 07:02:30",16.41,"2022-10-31 07:46:30",20.61,20.63,"2022-10-31 07:04:00",20.6,"2022-10-31 07:37:00",21.3,21.3,"2022-10-31 07:01:00",21.29,"2022-10-31 07:13:30",0.01413399,0,"NAN",0,0,"NAN","NAN","2022-10-31 08:00:00","NAN","2022-10-31 08:00:00","NAN",0,0,"NAN","NAN","2022-10-31 08:00:00","NAN","2022-10-31 08:00:00","NAN",1.371
"2022-10-31 09:00:00",333,55.44,"2022-10-31 09:00:00",12.65,7.784,"2022-10-31 08:00:30",0,"2022-10-31 08:00:30",995,21.07,21.6,"2022-10-31 09:00:00",20.63,"2022-10-31 08:08:00",99.7,100,"2022-10-31 08:20:00",98.6,"2022-10-31 08:01:30",26.46,26.62,"2022-10-31 08:01:00",26.29,"2022-10-31 08:43:30",28.18,28.36,"2022-10-31 08:06:00",28.04,"2022-10-31 08:52:30",29.23,29.37,"2022-10-31 08:04:00",29.04,"2022-10-31 08:54:30",29.1,29.19,"2022-10-31 08:08:00",29.03,"2022-10-31 08:28:30",29.11,29.19,"2022-10-31 08:36:30",29.07,"2022-10-31 08:01:00",28.93,28.97,"2022-10-31 08:35:00",28.88,"2022-10-31 08:57:30",13.72,13.76,"2022-10-31 08:04:30",13.7,"2022-10-31 08:45:30",18.87,18.92,"2022-10-31 08:03:00",18.82,"2022-10-31 08:57:00",17.11,17.13,"2022-10-31 08:00:30",17.08,"2022-10-31 08:57:30",16.41,16.43,"2022-10-31 08:01:00",16.39,"2022-10-31 08:57:00",20.6,20.61,"2022-10-31 08:01:30",20.58,"2022-10-31 08:52:00",21.29,21.3,"2022-10-31 08:26:00",21.29,"2022-10-31 08:20:00",1.567161,0,"NAN",0,0,"NAN","NAN","2022-10-31 09:00:00","NAN","2022-10-31 09:00:00","NAN",0,0,"NAN","NAN","2022-10-31 09:00:00","NAN","2022-10-31 09:00:00","NAN",2.206
"2022-10-31 10:00:00",334,40.38,"2022-10-31 10:00:00",12.71,12.82,"2022-10-31 09:02:00",0.001,"2022-10-31 09:11:30",996,22.91,25.1,"2022-10-31 10:00:00",21.71,"2022-10-31 09:03:30",97,100,"2022-10-31 09:05:00",87.1,"2022-10-31 10:00:00",26.65,27.12,"2022-10-31 09:59:00",26.31,"2022-10-31 09:00:30",27.91,28.1,"2022-10-31 09:01:30",27.73,"2022-10-31 09:59:00",29.02,29.17,"2022-10-31 09:10:00",28.85,"2022-10-31 09:51:30",28.95,29.15,"2022-10-31 09:01:00",28.8,"2022-10-31 09:55:30",29.1,29.17,"2022-10-31 09:09:00",28.98,"2022-10-31 09:50:30",28.92,28.94,"2022-10-31 09:01:00",28.81,"2022-10-31 09:43:30",13.76,13.84,"2022-10-31 09:56:30",13.71,"2022-10-31 09:03:00",18.81,18.85,"2022-10-31 09:14:00",18.78,"2022-10-31 09:50:00",17.07,17.09,"2022-10-31 09:02:30",17.05,"2022-10-31 09:59:00",16.4,16.42,"2022-10-31 09:07:30",16.38,"2022-10-31 10:00:00",20.58,20.6,"2022-10-31 09:00:30",20.56,"2022-10-31 09:45:00",21.28,21.29,"2022-10-31 09:07:30",21.28,"2022-10-31 09:29:30",5.805934,0,"NAN",0,0,"NAN","NAN","2022-10-31 10:00:00","NAN","2022-10-31 10:00:00","NAN",0,0,"NAN","NAN","2022-10-31 10:00:00","NAN","2022-10-31 10:00:00","NAN",2.872
"2022-10-31 11:00:00",335,38.9,"2022-10-31 10:07:00",13.14,13.33,"2022-10-31 10:01:00",0.125,"2022-10-31 10:09:30",996,26.54,27.69,"2022-10-31 11:00:00",25.07,"2022-10-31 10:00:30",79.69,87.5,"2022-10-31 10:05:00",72.81,"2022-10-31 10:59:00",27.91,28.76,"2022-10-31 10:58:30",27.12,"2022-10-31 10:00:30",27.87,28.05,"2022-10-31 10:59:30",27.76,"2022-10-31 10:09:30",28.78,28.95,"2022-10-31 10:04:30",28.62,"2022-10-31 10:53:00",28.82,28.94,"2022-10-31 10:07:00",28.66,"2022-10-31 10:58:30",28.99,29.11,"2022-10-31 10:05:30",28.87,"2022-10-31 10:39:00",28.91,28.94,"2022-10-31 10:00:30",28.84,"2022-10-31 10:30:00",13.97,14.1,"2022-10-31 11:00:00",13.84,"2022-10-31 10:00:30",18.81,18.85,"2022-10-31 10:55:00",18.78,"2022-10-31 10:14:30",17.04,17.06,"2022-10-31 10:04:30",17.02,"2022-10-31 10:46:00",16.38,16.39,"2022-10-31 10:04:00",16.36,"2022-10-31 10:34:00",20.57,20.59,"2022-10-31 10:09:00",20.56,"2022-10-31 10:24:00",21.28,21.29,"2022-10-31 10:08:00",21.27,"2022-10-31 10:43:30",7.197884,0,"NAN",0,0,"NAN","NAN","2022-10-31 11:00:00","NAN","2022-10-31 11:00:00","NAN",0,0,"NAN","NAN","2022-10-31 11:00:00","NAN","2022-10-31 11:00:00","NAN",3.327
"2022-10-31 12:00:00",336,39.13,"2022-10-31 11:59:30",13.4,17.33,"2022-10-31 11:05:00",0.122,"2022-10-31 12:00:00",996,29.25,31.18,"2022-10-31 11:50:30",27.83,"2022-10-31 11:11:00",66.03,73.15,"2022-10-31 11:00:30",58.23,"2022-10-31 11:51:00",29.6,30.74,"2022-10-31 11:59:30",28.72,"2022-10-31 11:01:00",28.19,28.52,"2022-10-31 11:59:00",27.9,"2022-10-31 11:01:30",28.7,28.78,"2022-10-31 11:03:30",28.62,"2022-10-31 11:22:00",28.69,28.74,"2022-10-31 11:04:30",28.61,"2022-10-31 11:59:30",28.9,28.97,"2022-10-31 11:56:00",28.87,"2022-10-31 11:02:30",28.87,28.94,"2022-10-31 11:01:00",28.71,"2022-10-31 12:00:00",14.26,14.47,"2022-10-31 11:58:30",14.11,"2022-10-31 11:01:30",18.88,18.95,"2022-10-31 11:59:30",18.83,"2022-10-31 11:00:30",17.01,17.03,"2022-10-31 11:03:00",17,"2022-10-31 11:28:30",16.35,16.37,"2022-10-31 11:00:30",16.34,"2022-10-31 11:49:30",20.56,20.57,"2022-10-31 11:00:30",20.53,"2022-10-31 11:47:00",21.27,21.29,"2022-10-31 11:34:30",21.26,"2022-10-31 11:11:30",12.62644,0,"NAN",0,0,"NAN","NAN","2022-10-31 12:00:00","NAN","2022-10-31 12:00:00","NAN",0,0,"NAN","NAN","2022-10-31 12:00:00","NAN","2022-10-31 12:00:00","NAN",3.535
"2022-10-31 13:00:00",337,39.24,"2022-10-31 12:00:30",13.37,17.64,"2022-10-31 12:45:00",0.14,"2022-10-31 12:00:30",995,31.77,32.75,"2022-10-31 12:58:30",30.23,"2022-10-31 12:01:30",55.21,60.16,"2022-10-31 12:04:30",52.04,"2022-10-31 12:58:00",32.29,33.64,"2022-10-31 12:59:00",30.77,"2022-10-31 12:01:00",28.88,29.43,"2022-10-31 13:00:00",28.44,"2022-10-31 12:05:00",28.71,28.82,"2022-10-31 12:58:00",28.62,"2022-10-31 12:18:00",28.56,28.69,"2022-10-31 12:02:00",28.45,"2022-10-31 12:49:30",28.87,28.97,"2022-10-31 12:00:30",28.71,"2022-10-31 12:37:30",28.77,28.94,"2022-10-31 12:06:30",28.67,"2022-10-31 12:59:00",14.72,14.95,"2022-10-31 13:00:00",14.48,"2022-10-31 12:00:30",19.03,19.15,"2022-10-31 13:00:00",18.93,"2022-10-31 12:02:00",17.01,17.04,"2022-10-31 12:59:00",17,"2022-10-31 12:04:30",16.34,16.35,"2022-10-31 12:06:00",16.32,"2022-10-31 12:46:30",20.54,20.56,"2022-10-31 12:03:00",20.51,"2022-10-31 13:00:00",21.28,21.29,"2022-10-31 12:03:30",21.26,"2022-10-31 12:20:00",16.15884,0,"NAN",0,0,"NAN","NAN","2022-10-31 13:00:00","NAN","2022-10-31 13:00:00","NAN",0,0,"NAN","NAN","2022-10-31 13:00:00","NAN","2022-10-31 13:00:00","NAN",3.466
"2022-10-31 14:00:00",338,44.37,"2022-10-31 13:02:00",13.37,18.03,"2022-10-31 13:00:30",0.16,"2022-10-31 13:26:00",995,30.52,33.21,"2022-10-31 13:06:00",29.21,"2022-10-31 13:25:30",61.86,67.98,"2022-10-31 13:28:00",51.39,"2022-10-31 13:05:30",34.48,34.88,"2022-10-31 13:55:30",33.61,"2022-10-31 13:01:30",30,30.61,"2022-10-31 14:00:00",29.38,"2022-10-31 13:00:30",28.95,29.19,"2022-10-31 13:53:30",28.75,"2022-10-31 13:04:30",28.51,28.56,"2022-10-31 13:02:30",28.43,"2022-10-31 13:38:00",28.73,28.86,"2022-10-31 13:02:00",28.66,"2022-10-31 13:27:30",28.73,28.78,"2022-10-31 13:23:30",28.69,"2022-10-31 13:59:00",15.09,15.17,"2022-10-31 13:58:30",14.95,"2022-10-31 13:00:30",19.25,19.37,"2022-10-31 13:59:00",19.14,"2022-10-31 13:00:30",17.04,17.06,"2022-10-31 13:57:30",17.01,"2022-10-31 13:05:30",16.32,16.33,"2022-10-31 13:01:00",16.31,"2022-10-31 13:52:30",20.53,20.55,"2022-10-31 13:01:00",20.51,"2022-10-31 13:51:30",21.27,21.28,"2022-10-31 13:00:30",21.26,"2022-10-31 13:46:30",11.93496,0,"NAN",0,0,"NAN","NAN","2022-10-31 14:00:00","NAN","2022-10-31 14:00:00","NAN",0,0,"NAN","NAN","2022-10-31 14:00:00","NAN","2022-10-31 14:00:00","NAN",3.11
"2022-10-31 15:00:00",339,46.95,"2022-10-31 14:25:30",13.38,17.81,"2022-10-31 14:11:00",0.101,"2022-10-31 14:42:00",994,32.49,33.65,"2022-10-31 14:42:30",31.1,"2022-10-31 14:05:00",52.98,58.67,"2022-10-31 14:03:00",49.44,"2022-10-31 14:42:00",35.92,37.24,"2022-10-31 14:59:00",34.8,"2022-10-31 14:00:30",31.12,31.65,"2022-10-31 15:00:00",30.57,"2022-10-31 14:02:00",29.32,29.57,"2022-10-31 14:57:30",29.06,"2022-10-31 14:00:30",28.54,28.69,"2022-10-31 15:00:00",28.45,"2022-10-31 14:00:30",28.7,28.8,"2022-10-31 14:45:00",28.66,"2022-10-31 14:00:30",28.72,28.75,"2022-10-31 14:19:30",28.68,"2022-10-31 14:55:30",15.37,15.6,"2022-10-31 15:00:00",15.18,"2022-10-31 14:00:30",19.46,19.57,"2022-10-31 14:59:30",19.36,"2022-10-31 14:02:00",17.09,17.12,"2022-10-31 15:00:00",17.06,"2022-10-31 14:01:30",16.31,16.32,"2022-10-31 14:58:00",16.29,"2022-10-31 14:59:30",20.52,20.53,"2022-10-31 14:00:30",20.5,"2022-10-31 14:51:00",21.26,21.27,"2022-10-31 14:00:30",21.25,"2022-10-31 14:48:30",20.47253,0,"NAN",0,0,"NAN","NAN","2022-10-31 15:00:00","NAN","2022-10-31 15:00:00","NAN",0,0,"NAN","NAN","2022-10-31 15:00:00","NAN","2022-10-31 15:00:00","NAN",2.531
"2022-10-31 16:00:00",340,47.08,"2022-10-31 15:01:00",13.37,18.27,"2022-10-31 15:02:30",0.156,"2022-10-31 15:43:00",993,31.95,32.68,"2022-10-31 16:00:00",31.24,"2022-10-31 15:37:30",55.23,57.78,"2022-10-31 15:12:00",51.91,"2022-10-31 16:00:00",37.94,38.17,"2022-10-31 15:37:00",37.24,"2022-10-31 15:00:30",32.3,32.96,"2022-10-31 15:59:00",31.64,"2022-10-31 15:01:00",29.78,30.09,"2022-10-31 15:59:30",29.46,"2022-10-31 15:05:30",28.69,28.79,"2022-10-31 16:00:00",28.56,"2022-10-31 15:01:30",28.69,28.8,"2022-10-31 15:38:00",28.66,"2022-10-31 15:01:00",28.7,28.73,"2022-10-31 15:00:30",28.61,"2022-10-31 15:42:00",15.67,15.71,"2022-10-31 15:33:30",15.59,"2022-10-31 15:01:00",19.69,19.79,"2022-10-31 15:55:00",19.56,"2022-10-31 15:02:00",17.15,17.19,"2022-10-31 15:59:00",17.12,"2022-10-31 15:07:30",16.3,16.32,"2022-10-31 15:02:30",16.29,"2022-10-31 15:11:00",20.5,20.51,"2022-10-31 15:02:30",20.49,"2022-10-31 15:00:30",21.25,21.27,"2022-10-31 15:03:00",21.24,"2022-10-31 15:52:30",11.82983,0,"NAN",0,0,"NAN","NAN","2022-10-31 16:00:00","NAN","2022-10-31 16:00:00","NAN",0,0,"NAN","NAN","2022-10-31 16:00:00","NAN","2022-10-31 16:00:00","NAN",1.754
"2022-10-31 17:00:00",341,49.48,"2022-10-31 17:00:00",13.37,17.79,"2022-10-31 16:37:30",0.158,"2022-10-31 16:18:00",993,33.13,34.21,"2022-10-31 16:57:30",31.95,"2022-10-31 16:16:30",50.49,54.06,"2022-10-31 16:16:30",47.18,"2022-10-31 16:55:00",38.39,38.99,"2022-10-31 16:59:30",37.95,"2022-10-31 16:03:00",33.28,33.65,"2022-10-31 16:57:00",32.85,"2022-10-31 16:01:00",30.34,30.66,"2022-10-31 16:59:30",30.08,"2022-10-31 16:00:30",28.87,29,"2022-10-31 16:56:30",28.7,"2022-10-31 16:12:00",28.69,28.78,"2022-10-31 16:31:30",28.66,"2022-10-31 16:00:30",28.66,28.73,"2022-10-31 16:01:30",28.55,"2022-10-31 16:44:00",15.72,15.79,"2022-10-31 16:57:30",15.67,"2022-10-31 16:03:30",19.87,19.96,"2022-10-31 17:00:00",19.77,"2022-10-31 16:01:00",17.22,17.26,"2022-10-31 16:53:30",17.18,"2022-10-31 16:01:00",16.31,16.33,"2022-10-31 16:57:30",16.29,"2022-10-31 16:10:30",20.5,20.51,"2022-10-31 16:00:30",20.49,"2022-10-31 16:21:30",21.25,21.26,"2022-10-31 16:12:30",21.24,"2022-10-31 16:29:00",15.50077,0,"NAN",0,0,"NAN","NAN","2022-10-31 17:00:00","NAN","2022-10-31 17:00:00","NAN",0,0,"NAN","NAN","2022-10-31 17:00:00","NAN","2022-10-31 17:00:00","NAN",0.88
"2022-10-31 18:00:00",342,49.15,"2022-10-31 17:28:00",13.34,15.93,"2022-10-31 17:56:30",0.093,"2022-10-31 17:30:30",992,33.72,35.03,"2022-10-31 17:09:00",31.51,"2022-10-31 17:57:30",48.67,54.51,"2022-10-31 17:59:00",45.61,"2022-10-31 17:10:00",39.6,39.93,"2022-10-31 17:42:30",38.94,"2022-10-31 17:00:30",34.03,34.44,"2022-10-31 18:00:00",33.62,"2022-10-31 17:01:00",30.91,31.13,"2022-10-31 17:47:00",30.66,"2022-10-31 17:02:00",29.13,29.35,"2022-10-31 17:55:30",28.94,"2022-10-31 17:02:00",28.71,28.86,"2022-10-31 17:56:30",28.66,"2022-10-31 17:00:30",28.65,28.73,"2022-10-31 17:12:30",28.55,"2022-10-31 17:15:00",15.85,15.89,"2022-10-31 17:41:30",15.79,"2022-10-31 17:00:30",20.03,20.1,"2022-10-31 17:58:00",19.94,"2022-10-31 17:03:00",17.29,17.34,"2022-10-31 17:59:30",17.25,"2022-10-31 17:00:30",16.32,16.35,"2022-10-31 17:40:30",16.31,"2022-10-31 17:05:00",20.5,20.52,"2022-10-31 17:50:00",20.49,"2022-10-31 17:56:30",21.25,21.26,"2022-10-31 17:07:30",21.24,"2022-10-31 17:13:30",11.40755,0,"NAN",0,0,"NAN","NAN","2022-10-31 18:00:00","NAN","2022-10-31 18:00:00","NAN",0,0,"NAN","NAN","2022-10-31 18:00:00","NAN","2022-10-31 18:00:00","NAN",0.122
"2022-10-31 19:00:00",343,52.28,"2022-10-31 18:00:30",13.38,16.53,"2022-10-31 18:15:00",0.162,"2022-10-31 18:06:00",993,31.21,31.93,"2022-10-31 18:03:00",30.53,"2022-10-31 18:24:30",54.51,57.31,"2022-10-31 18:26:30",52.43,"2022-10-31 18:01:00",38.96,39.85,"2022-10-31 18:00:30",38.26,"2022-10-31 18:55:30",34.7,34.89,"2022-10-31 18:58:30",34.41,"2022-10-31 18:00:30",31.43,31.74,"2022-10-31 18:58:00",31.13,"2022-10-31 18:00:30",29.37,29.54,"2022-10-31 18:48:30",29.24,"2022-10-31 18:12:30",28.86,28.97,"2022-10-31 18:35:30",28.73,"2022-10-31 18:02:00",28.67,28.73,"2022-10-31 18:08:00",28.57,"2022-10-31 18:21:00",15.7,15.85,"2022-10-31 18:01:30",15.57,"2022-10-31 18:59:30",20.13,20.15,"2022-10-31 18:23:00",20.09,"2022-10-31 18:03:30",17.37,17.4,"2022-10-31 18:53:30",17.33,"2022-10-31 18:01:00",16.35,16.37,"2022-10-31 18:58:30",16.32,"2022-10-31 18:03:30",20.5,20.51,"2022-10-31 18:13:30",20.49,"2022-10-31 18:12:00",21.24,21.26,"2022-10-31 18:58:30",21.23,"2022-10-31 18:03:30",5.482705,0,"NAN",0,0,"NAN","NAN","2022-10-31 19:00:00","NAN","2022-10-31 19:00:00","NAN",0,0,"NAN","NAN","2022-10-31 19:00:00","NAN","2022-10-31 19:00:00","NAN",0
"2022-10-31 20:00:00",344,55.45,"2022-10-31 19:05:30",12.99,11.41,"2022-10-31 19:58:30",0,"2022-10-31 19:52:00",993,29.79,31.53,"2022-10-31 19:02:30",28.2,"2022-10-31 20:00:00",57.76,62.24,"2022-10-31 20:00:00",52.32,"2022-10-31 19:01:00",37.5,38.26,"2022-10-31 19:00:30",36.59,"2022-10-31 19:56:30",34.8,34.97,"2022-10-31 19:05:30",34.75,"2022-10-31 19:59:00",31.89,32.03,"2022-10-31 19:59:30",31.69,"2022-10-31 19:00:30",29.65,29.82,"2022-10-31 20:00:00",29.42,"2022-10-31 19:02:30",28.93,29.05,"2022-10-31 19:55:30",28.87,"2022-10-31 19:03:00",28.71,28.73,"2022-10-31 19:05:00",28.63,"2022-10-31 19:23:00",15.43,15.57,"2022-10-31 19:00:30",15.26,"2022-10-31 19:59:30",20.12,20.15,"2022-10-31 19:01:00",20.07,"2022-10-31 20:00:00",17.42,17.45,"2022-10-31 19:59:00",17.39,"2022-10-31 19:00:30",16.38,16.41,"2022-10-31 19:59:00",16.36,"2022-10-31 19:18:00",20.51,20.53,"2022-10-31 19:44:30",20.5,"2022-10-31 19:11:00",21.24,21.25,"2022-10-31 19:23:00",21.23,"2022-10-31 19:14:30",1.84186,0,"NAN",0,0,"NAN","NAN","2022-10-31 20:00:00","NAN","2022-10-31 20:00:00","NAN",0,0,"NAN","NAN","2022-10-31 20:00:00","NAN","2022-10-31 20:00:00","NAN",0
"2022-10-31 21:00:00",345,60.01,"2022-10-31 20:00:30",12.84,0.137,"2022-10-31 21:00:00",0,"2022-10-31 20:00:30",994,27.19,28.26,"2022-10-31 20:00:30",26.3,"2022-10-31 21:00:00",65.74,68.71,"2022-10-31 21:00:00",62.07,"2022-10-31 20:00:30",35.49,36.59,"2022-10-31 20:00:30",34.57,"2022-10-31 20:57:00",34.51,34.76,"2022-10-31 20:00:30",34.16,"2022-10-31 20:59:00",32.15,32.24,"2022-10-31 20:59:00",31.97,"2022-10-31 20:02:00",29.92,30.13,"2022-10-31 21:00:00",29.69,"2022-10-31 20:02:00",29.09,29.13,"2022-10-31 20:02:00",28.97,"2022-10-31 20:00:30",28.72,28.76,"2022-10-31 20:35:00",28.65,"2022-10-31 20:25:30",15.08,15.25,"2022-10-31 20:02:00",14.91,"2022-10-31 21:00:00",20.02,20.08,"2022-10-31 20:01:30",19.95,"2022-10-31 20:59:00",17.46,17.47,"2022-10-31 20:49:30",17.44,"2022-10-31 20:12:30",16.41,16.43,"2022-10-31 20:39:30",16.39,"2022-10-31 20:06:30",20.52,20.54,"2022-10-31 20:49:00",20.5,"2022-10-31 20:01:30",21.24,21.26,"2022-10-31 20:59:00",21.24,"2022-10-31 20:00:30",0.06474785,0,"NAN",0,0,"NAN","NAN","2022-10-31 21:00:00","NAN","2022-10-31 21:00:00","NAN",0,0,"NAN","NAN","2022-10-31 21:00:00","NAN","2022-10-31 21:00:00","NAN",0
"2022-10-31 22:00:00",346,63.45,"2022-10-31 21:02:00",12.77,0.052,"2022-10-31 21:59:30",0,"2022-10-31 21:00:30",995,25.61,26.33,"2022-10-31 21:02:30",24.87,"2022-10-31 22:00:00",73.31,78.94,"2022-10-31 22:00:00",68.27,"2022-10-31 21:00:30",33.75,34.57,"2022-10-31 21:02:00",32.96,"2022-10-31 21:58:30",33.86,34.18,"2022-10-31 21:00:30",33.5,"2022-10-31 21:53:00",32.23,32.31,"2022-10-31 21:29:00",32.14,"2022-10-31 21:57:00",30.1,30.21,"2022-10-31 21:59:30",30.02,"2022-10-31 21:10:30",29.21,29.32,"2022-10-31 21:45:00",29.07,"2022-10-31 21:00:30",28.75,28.91,"2022-10-31 21:58:00",28.67,"2022-10-31 21:04:00",14.78,14.91,"2022-10-31 21:00:30",14.66,"2022-10-31 21:59:30",19.87,19.96,"2022-10-31 21:01:00",19.78,"2022-10-31 22:00:00",17.47,17.48,"2022-10-31 21:14:30",17.46,"2022-10-31 21:08:00",16.44,16.47,"2022-10-31 21:57:00",16.41,"2022-10-31 21:01:00",20.54,20.56,"2022-10-31 21:23:00",20.53,"2022-10-31 21:16:00",21.25,21.27,"2022-10-31 21:54:30",21.24,"2022-10-31 21:38:30",0.0003765549,0,"NAN",0,0,"NAN","NAN","2022-10-31 22:00:00","NAN","2022-10-31 22:00:00","NAN",0,0,"NAN","NAN","2022-10-31 22:00:00","NAN","2022-10-31 22:00:00","NAN",0
"2022-10-31 23:00:00",347,64.56,"2022-10-31 22:02:00",12.79,0.052,"2022-10-31 22:58:30",0,"2022-10-31 22:00:30",996,24.47,24.92,"2022-10-31 22:02:30",24.08,"2022-10-31 22:57:30",82.1,85.2,"2022-10-31 22:57:00",78.18,"2022-10-31 22:00:30",32.44,33,"2022-10-31 22:01:30",31.9,"2022-10-31 22:58:30",33.18,33.55,"2022-10-31 22:03:30",32.82,"2022-10-31 22:59:30",32.16,32.24,"2022-10-31 22:02:00",32,"2022-10-31 22:57:00",30.24,30.33,"2022-10-31 22:13:30",30.11,"2022-10-31 22:10:30",29.33,29.46,"2022-10-31 22:52:30",29.26,"2022-10-31 22:00:30",28.88,28.94,"2022-10-31 22:13:00",28.74,"2022-10-31 22:19:30",14.55,14.67,"2022-10-31 22:00:30",14.46,"2022-10-31 23:00:00",19.71,19.78,"2022-10-31 22:01:00",19.62,"2022-10-31 23:00:00",17.45,17.47,"2022-10-31 22:03:30",17.44,"2022-10-31 22:43:30",16.46,16.47,"2022-10-31 22:59:30",16.44,"2022-10-31 22:08:00",20.56,20.57,"2022-10-31 22:28:30",20.54,"2022-10-31 22:01:00",21.25,21.27,"2022-10-31 22:05:30",21.24,"2022-10-31 22:06:00",0.0005654102,0,"NAN",0,0,"NAN","NAN","2022-10-31 23:00:00","NAN","2022-10-31 23:00:00","NAN",0,0,"NAN","NAN","2022-10-31 23:00:00","NAN","2022-10-31 23:00:00","NAN",0
"2022-11-01 00:00:00",348,64.98,"2022-10-31 23:05:00",12.77,0.051,"2022-10-31 23:56:30",0,"2022-10-31 23:00:30",996,23.68,24.14,"2022-10-31 23:02:30",23.43,"2022-10-31 23:58:30",86.4,88.3,"2022-10-31 23:59:00",84.4,"2022-10-31 23:00:30",31.41,31.95,"2022-10-31 23:01:00",30.94,"2022-11-01 00:00:00",32.52,32.81,"2022-10-31 23:03:00",32.11,"2022-11-01 00:00:00",31.96,32.08,"2022-10-31 23:06:00",31.79,"2022-10-31 23:59:00",30.27,30.36,"2022-10-31 23:44:00",30.23,"2022-10-31 23:10:30",29.48,29.57,"2022-10-31 23:40:00",29.37,"2022-10-31 23:01:00",28.93,28.96,"2022-10-31 23:40:00",28.89,"2022-10-31 23:10:30",14.38,14.46,"2022-10-31 23:03:30",14.31,"2022-10-31 23:59:30",19.56,19.63,"2022-10-31 23:03:30",19.5,"2022-10-31 23:51:00",17.43,17.45,"2022-10-31 23:01:00",17.4,"2022-10-31 23:59:30",16.47,16.49,"2022-10-31 23:54:00",16.46,"2022-10-31 23:02:00",20.57,20.58,"2022-10-31 23:08:00",20.54,"2022-10-31 23:15:00",21.26,21.27,"2022-10-31 23:42:30",21.25,"2022-10-31 23:00:30",0.0005882169,0,"NAN",0,0,"NAN","NAN","2022-11-01 00:00:00","NAN","2022-11-01 00:00:00","NAN",0,0,"NAN","NAN","2022-11-01 00:00:00","NAN","2022-11-01 00:00:00","NAN",0
"2022-11-01 01:00:00",349,65.17,"2022-11-01 00:13:00",12.74,0.05,"2022-11-01 00:40:30",0,"2022-11-01 00:00:30",996,23.19,23.52,"2022-11-01 00:02:30",22.84,"2022-11-01 00:57:30",89.2,91.4,"2022-11-01 00:59:30",87.5,"2022-11-01 00:04:30",30.63,30.98,"2022-11-01 00:00:30",30.26,"2022-11-01 00:57:30",31.93,32.19,"2022-11-01 00:00:30",31.56,"2022-11-01 00:58:00",31.72,31.87,"2022-11-01 00:03:30",31.55,"2022-11-01 00:51:30",30.28,30.36,"2022-11-01 00:09:00",30.23,"2022-11-01 00:01:30",29.51,29.57,"2022-11-01 00:21:00",29.49,"2022-11-01 00:00:30",28.99,29.12,"2022-11-01 00:46:00",28.92,"2022-11-01 00:00:30",14.26,14.32,"2022-11-01 00:00:30",14.19,"2022-11-01 00:57:00",19.43,19.5,"2022-11-01 00:00:30",19.37,"2022-11-01 00:58:30",17.39,17.41,"2022-11-01 00:00:30",17.37,"2022-11-01 00:44:00",16.48,16.49,"2022-11-01 00:15:00",16.47,"2022-11-01 00:15:30",20.58,20.6,"2022-11-01 00:41:00",20.57,"2022-11-01 00:12:00",21.27,21.28,"2022-11-01 00:11:00",21.25,"2022-11-01 00:38:00",0.0005904163,0,"NAN",0,0,"NAN","NAN","2022-11-01 01:00:00","NAN","2022-11-01 01:00:00","NAN",0,0,"NAN","NAN","2022-11-01 01:00:00","NAN","2022-11-01 01:00:00","NAN",0
"2022-11-01 02:00:00",350,64.89,"2022-11-01 01:55:30",12.74,0.049,"2022-11-01 01:59:30",0,"2022-11-01 01:00:30",995,22.63,22.86,"2022-11-01 01:00:30",22.38,"2022-11-01 01:58:00",92.3,93.3,"2022-11-01 01:57:30",90.6,"2022-11-01 01:01:00",29.92,30.31,"2022-11-01 01:00:30",29.66,"2022-11-01 01:50:30",31.37,31.65,"2022-11-01 01:00:30",31.14,"2022-11-01 01:50:00",31.45,31.57,"2022-11-01 01:12:30",31.32,"2022-11-01 01:56:00",30.28,30.36,"2022-11-01 01:49:00",30.2,"2022-11-01 01:45:00",29.58,29.69,"2022-11-01 01:52:00",29.49,"2022-11-01 01:01:30",29.12,29.14,"2022-11-01 01:11:30",28.99,"2022-11-01 01:06:30",14.15,14.21,"2022-11-01 01:06:00",14.09,"2022-11-01 01:59:30",19.32,19.38,"2022-11-01 01:00:30",19.26,"2022-11-01 02:00:00",17.35,17.37,"2022-11-01 01:00:30",17.33,"2022-11-01 01:56:30",16.47,16.48,"2022-11-01 01:00:30",16.46,"2022-11-01 01:39:00",20.59,20.6,"2022-11-01 01:02:00",20.58,"2022-11-01 01:02:30",21.26,21.28,"2022-11-01 01:19:30",21.25,"2022-11-01 01:00:30",0.000678587,0,"NAN",0,0,"NAN","NAN","2022-11-01 02:00:00","NAN","2022-11-01 02:00:00","NAN",0,0,"NAN","NAN","2022-11-01 02:00:00","NAN","2022-11-01 02:00:00","NAN",0
"2022-11-01 03:00:00",351,64.78,"2022-11-01 02:37:30",12.73,0.048,"2022-11-01 02:44:00",0,"2022-11-01 02:00:30",995,22.31,22.61,"2022-11-01 02:09:30",22.06,"2022-11-01 02:58:30",94.1,95.7,"2022-11-01 02:57:00",92.7,"2022-11-01 02:01:00",29.43,29.72,"2022-11-01 02:04:30",29.08,"2022-11-01 02:58:00",30.87,31.14,"2022-11-01 02:01:00",30.59,"2022-11-01 02:59:30",31.18,31.34,"2022-11-01 02:00:30",31.03,"2022-11-01 02:53:30",30.18,30.33,"2022-11-01 02:08:30",30.04,"2022-11-01 02:54:00",29.65,29.73,"2022-11-01 02:30:00",29.54,"2022-11-01 02:03:30",29.13,29.14,"2022-11-01 02:00:30",29.08,"2022-11-01 02:10:30",14.06,14.1,"2022-11-01 02:02:00",14.02,"2022-11-01 02:52:00",19.22,19.27,"2022-11-01 02:00:30",19.17,"2022-11-01 02:57:30",17.31,17.33,"2022-11-01 02:01:30",17.28,"2022-11-01 02:54:30",16.47,16.48,"2022-11-01 02:42:00",16.45,"2022-11-01 02:22:30",20.59,20.61,"2022-11-01 02:05:30",20.57,"2022-11-01 02:43:00",21.27,21.28,"2022-11-01 02:27:00",21.26,"2022-11-01 02:00:30",0.0005614228,0,"NAN",0,0,"NAN","NAN","2022-11-01 03:00:00","NAN","2022-11-01 03:00:00","NAN",0,0,"NAN","NAN","2022-11-01 03:00:00","NAN","2022-11-01 03:00:00","NAN",0
"2022-11-01 04:00:00",352,64.67,"2022-11-01 04:00:00",12.71,0.048,"2022-11-01 03:19:00",0,"2022-11-01 03:00:30",994,22.04,22.26,"2022-11-01 04:00:00",21.86,"2022-11-01 03:20:00",95.8,96.6,"2022-11-01 03:35:00",94.8,"2022-11-01 03:18:30",28.92,29.16,"2022-11-01 03:01:30",28.66,"2022-11-01 03:58:00",30.42,30.72,"2022-11-01 03:00:30",30.15,"2022-11-01 03:59:00",30.89,31.11,"2022-11-01 03:04:00",30.71,"2022-11-01 03:47:00",30.08,30.14,"2022-11-01 03:04:00",30.02,"2022-11-01 03:02:00",29.67,29.73,"2022-11-01 03:22:00",29.56,"2022-11-01 03:55:30",29.13,29.19,"2022-11-01 03:42:30",29.08,"2022-11-01 03:06:00",13.98,14.03,"2022-11-01 03:00:30",13.94,"2022-11-01 03:58:00",19.13,19.18,"2022-11-01 03:01:00",19.09,"2022-11-01 03:59:30",17.26,17.29,"2022-11-01 03:06:00",17.24,"2022-11-01 03:41:30",16.45,16.47,"2022-11-01 03:05:00",16.44,"2022-11-01 03:40:30",20.59,20.61,"2022-11-01 03:03:00",20.57,"2022-11-01 03:53:00",21.28,21.29,"2022-11-01 03:19:30",21.27,"2022-11-01 03:01:00",0.0005118132,0,"NAN",0,0,"NAN","NAN","2022-11-01 04:00:00","NAN","2022-11-01 04:00:00","NAN",0,0,"NAN","NAN","2022-11-01 04:00:00","NAN","2022-11-01 04:00:00","NAN",0
"2022-11-01 05:00:00",353,64.4,"2022-11-01 04:12:00",12.7,0.048,"2022-11-01 04:25:00",0,"2022-11-01 04:00:30",994,22.12,22.41,"2022-11-01 04:09:30",21.86,"2022-11-01 04:55:30",95.7,96.8,"2022-11-01 04:50:00",94.6,"2022-11-01 04:19:00",28.5,28.79,"2022-11-01 04:01:30",28.27,"2022-11-01 05:00:00",29.98,30.17,"2022-11-01 04:01:30",29.76,"2022-11-01 04:56:30",30.63,30.73,"2022-11-01 04:04:00",30.5,"2022-11-01 04:57:30",30.01,30.18,"2022-11-01 04:00:30",29.84,"2022-11-01 04:57:30",29.64,29.73,"2022-11-01 04:42:00",29.51,"2022-11-01 04:48:00",29.14,29.22,"2022-11-01 04:54:30",29.06,"2022-11-01 04:27:30",13.91,13.95,"2022-11-01 04:01:00",13.88,"2022-11-01 04:57:30",19.06,19.1,"2022-11-01 04:00:30",19.02,"2022-11-01 04:50:00",17.22,17.25,"2022-11-01 04:00:30",17.2,"2022-11-01 04:58:00",16.44,16.45,"2022-11-01 04:27:00",16.43,"2022-11-01 04:06:00",20.59,20.6,"2022-11-01 04:13:00",20.57,"2022-11-01 04:26:30",21.29,21.3,"2022-11-01 04:37:00",21.27,"2022-11-01 04:06:00",0.00037633,0,"NAN",0,0,"NAN","NAN","2022-11-01 05:00:00","NAN","2022-11-01 05:00:00","NAN",0,0,"NAN","NAN","2022-11-01 05:00:00","NAN","2022-11-01 05:00:00","NAN",0
"2022-11-01 06:00:00",354,64.44,"2022-11-01 05:25:30",12.68,0.048,"2022-11-01 05:58:00",0,"2022-11-01 05:00:30",995,21.99,22.16,"2022-11-01 05:17:30",21.73,"2022-11-01 05:52:30",97,97.7,"2022-11-01 05:05:30",96.1,"2022-11-01 05:49:00",28.16,28.35,"2022-11-01 05:02:00",27.91,"2022-11-01 06:00:00",29.6,29.8,"2022-11-01 05:01:00",29.47,"2022-11-01 05:43:30",30.36,30.54,"2022-11-01 05:06:00",30.21,"2022-11-01 05:59:00",29.86,29.95,"2022-11-01 05:24:30",29.73,"2022-11-01 05:58:30",29.57,29.69,"2022-11-01 05:06:30",29.49,"2022-11-01 05:39:00",29.16,29.27,"2022-11-01 05:51:00",29.12,"2022-11-01 05:53:30",13.85,13.88,"2022-11-01 05:00:30",13.81,"2022-11-01 05:56:00",18.98,19.03,"2022-11-01 05:03:00",18.93,"2022-11-01 05:54:00",17.18,17.2,"2022-11-01 05:03:00",17.15,"2022-11-01 06:00:00",16.42,16.43,"2022-11-01 05:01:00",16.4,"2022-11-01 05:51:30",20.59,20.6,"2022-11-01 05:10:00",20.57,"2022-11-01 05:11:00",21.29,21.3,"2022-11-01 05:20:30",21.28,"2022-11-01 05:05:00",0.0003099561,0,"NAN",0,0,"NAN","NAN","2022-11-01 06:00:00","NAN","2022-11-01 06:00:00","NAN",0,0,"NAN","NAN","2022-11-01 06:00:00","NAN","2022-11-01 06:00:00","NAN",0.017
"2022-11-01 07:00:00",355,64.42,"2022-11-01 06:17:00",12.65,0.048,"2022-11-01 06:15:00",0,"2022-11-01 06:00:30",995,21.82,22.14,"2022-11-01 06:15:30",21.5,"2022-11-01 06:49:00",97.4,98.2,"2022-11-01 06:05:00",96.7,"2022-11-01 06:34:30",27.8,27.95,"2022-11-01 06:00:30",27.55,"2022-11-01 07:00:00",29.25,29.47,"2022-11-01 06:05:00",29.05,"2022-11-01 06:49:00",30.11,30.35,"2022-11-01 06:03:30",29.94,"2022-11-01 06:58:00",29.69,29.81,"2022-11-01 06:00:30",29.63,"2022-11-01 06:13:00",29.52,29.6,"2022-11-01 06:17:00",29.49,"2022-11-01 06:04:00",29.15,29.23,"2022-11-01 06:23:30",29.1,"2022-11-01 06:19:00",13.79,13.83,"2022-11-01 06:00:30",13.75,"2022-11-01 06:59:30",18.92,18.95,"2022-11-01 06:05:00",18.88,"2022-11-01 06:57:00",17.14,17.16,"2022-11-01 06:05:30",17.11,"2022-11-01 06:58:30",16.41,16.43,"2022-11-01 06:01:30",16.39,"2022-11-01 06:56:00",20.59,20.6,"2022-11-01 06:01:30",20.57,"2022-11-01 06:42:30",21.29,21.29,"2022-11-01 06:00:30",21.28,"2022-11-01 06:14:00",0.000214406,0,"NAN",0,0,"NAN","NAN","2022-11-01 07:00:00","NAN","2022-11-01 07:00:00","NAN",0,0,"NAN","NAN","2022-11-01 07:00:00","NAN","2022-11-01 07:00:00","NAN",0.491
"2022-11-01 08:00:00",356,64.24,"2022-11-01 07:48:00",12.66,0.049,"2022-11-01 07:01:00",0,"2022-11-01 07:00:30",996,21.74,21.89,"2022-11-01 07:32:30",21.6,"2022-11-01 07:06:00",98.3,99,"2022-11-01 07:20:00",97.5,"2022-11-01 07:04:30",27.4,27.61,"2022-11-01 07:00:30",27.27,"2022-11-01 07:41:00",28.94,29.15,"2022-11-01 07:05:30",28.66,"2022-11-01 07:59:30",29.87,29.97,"2022-11-01 07:05:00",29.67,"2022-11-01 07:56:30",29.59,29.73,"2022-11-01 07:18:30",29.4,"2022-11-01 07:53:30",29.5,29.59,"2022-11-01 07:22:30",29.46,"2022-11-01 07:57:00",29.15,29.2,"2022-11-01 07:03:00",29.12,"2022-11-01 07:04:00",13.74,13.77,"2022-11-01 07:04:30",13.72,"2022-11-01 07:56:30",18.85,18.89,"2022-11-01 07:01:00",18.81,"2022-11-01 08:00:00",17.1,17.13,"2022-11-01 07:03:00",17.08,"2022-11-01 07:43:30",16.39,16.4,"2022-11-01 07:01:00",16.37,"2022-11-01 07:26:30",20.57,20.58,"2022-11-01 07:01:00",20.55,"2022-11-01 07:58:30",21.29,21.3,"2022-11-01 07:35:00",21.27,"2022-11-01 07:49:00",0.01485967,0,"NAN",0,0,"NAN","NAN","2022-11-01 08:00:00","NAN","2022-11-01 08:00:00","NAN",0,0,"NAN","NAN","2022-11-01 08:00:00","NAN","2022-11-01 08:00:00","NAN",1.364
"2022-11-01 09:00:00",357,55.14,"2022-11-01 09:00:00",12.65,7.859,"2022-11-01 08:00:30",0,"2022-11-01 08:00:30",996,21.66,22.23,"2022-11-01 08:59:30",21.24,"2022-11-01 08:15:30",98.5,99.4,"2022-11-01 08:50:00",97.2,"2022-11-01 08:16:00",27.22,27.33,"2022-11-01 08:00:30",27.06,"2022-11-01 08:53:30",28.62,28.83,"2022-11-01 08:01:30",28.42,"2022-11-01 08:58:00",29.61,29.76,"2022-11-01 08:17:00",29.46,"2022-11-01 08:55:30",29.45,29.54,"2022-11-01 08:00:30",29.27,"2022-11-01 08:58:00",29.47,29.59,"2022-11-01 08:00:30",29.33,"2022-11-01 09:00:00",29.14,29.19,"2022-11-01 08:53:00",29.1,"2022-11-01 08:03:30",13.71,13.73,"2022-11-01 08:05:30",13.7,"2022-11-01 08:24:30",18.79,18.83,"2022-11-01 08:01:00",18.75,"2022-11-01 09:00:00",17.06,17.09,"2022-11-01 08:00:30",17.04,"2022-11-01 08:59:30",16.37,16.39,"2022-11-01 08:00:30",16.35,"2022-11-01 08:37:30",20.56,20.57,"2022-11-01 08:01:00",20.54,"2022-11-01 08:40:30",21.28,21.29,"2022-11-01 08:31:30",21.27,"2022-11-01 08:25:00",1.581618,0,"NAN",0,0,"NAN","NAN","2022-11-01 09:00:00","NAN","2022-11-01 09:00:00","NAN",0,0,"NAN","NAN","2022-11-01 09:00:00","NAN","2022-11-01 09:00:00","NAN",2.199
"2022-11-01 10:00:00",358,40.49,"2022-11-01 09:58:00",12.77,12.87,"2022-11-01 09:01:00",0.001,"2022-11-01 09:46:30",997,24.04,26.12,"2022-11-01 09:57:00",22.31,"2022-11-01 09:00:30",93.4,99.5,"2022-11-01 09:05:00",83,"2022-11-01 09:58:30",27.47,27.93,"2022-11-01 09:55:30",27.13,"2022-11-01 09:00:30",28.41,28.56,"2022-11-01 09:10:00",28.24,"2022-11-01 09:52:30",29.42,29.57,"2022-11-01 09:14:00",29.27,"2022-11-01 09:42:00",29.3,29.41,"2022-11-01 09:09:30",29.22,"2022-11-01 09:06:00",29.35,29.48,"2022-11-01 09:02:30",29.28,"2022-11-01 09:22:30",29.13,29.17,"2022-11-01 09:28:30",29.08,"2022-11-01 09:07:00",13.76,13.84,"2022-11-01 09:59:30",13.7,"2022-11-01 09:08:30",18.75,18.78,"2022-11-01 09:01:00",18.73,"2022-11-01 09:28:00",17.02,17.05,"2022-11-01 09:01:00",17,"2022-11-01 09:57:00",16.35,16.37,"2022-11-01 09:00:30",16.32,"2022-11-01 09:58:00",20.55,20.57,"2022-11-01 09:00:30",20.54,"2022-11-01 09:02:00",21.27,21.28,"2022-11-01 09:00:30",21.27,"2022-11-01 09:54:30",5.569292,0,"NAN",0,0,"NAN","NAN","2022-11-01 10:00:00","NAN","2022-11-01 10:00:00","NAN",0,0,"NAN","NAN","2022-11-01 10:00:00","NAN","2022-11-01 10:00:00","NAN",2.862
"2022-11-01 11:00:00",359,40.73,"2022-11-01 10:00:30",13.16,13.39,"2022-11-01 10:06:00",0.186,"2022-11-01 10:36:00",997,27.26,28.43,"2022-11-01 11:00:00",25.9,"2022-11-01 10:01:00",76.95,83.9,"2022-11-01 10:03:00",68.44,"2022-11-01 11:00:00",28.67,29.42,"2022-11-01 10:59:30",27.93,"2022-11-01 10:01:00",28.39,28.57,"2022-11-01 10:57:00",28.21,"2022-11-01 10:03:00",29.24,29.36,"2022-11-01 10:05:00",29.06,"2022-11-01 10:59:00",29.17,29.35,"2022-11-01 10:04:00",29.01,"2022-11-01 10:45:00",29.31,29.37,"2022-11-01 10:57:30",29.23,"2022-11-01 10:54:00",29.13,29.17,"2022-11-01 10:04:00",29.06,"2022-11-01 10:24:30",13.96,14.1,"2022-11-01 11:00:00",13.84,"2022-11-01 10:01:00",18.76,18.79,"2022-11-01 10:57:30",18.74,"2022-11-01 10:01:30",16.99,17.01,"2022-11-01 10:01:00",16.98,"2022-11-01 10:31:00",16.32,16.34,"2022-11-01 10:29:00",16.31,"2022-11-01 10:53:30",20.54,20.56,"2022-11-01 10:04:30",20.52,"2022-11-01 10:55:30",21.27,21.28,"2022-11-01 10:03:30",21.26,"2022-11-01 10:57:00",8.388566,0,"NAN",0,0,"NAN","NAN","2022-11-01 11:00:00","NAN","2022-11-01 11:00:00","NAN",0,0,"NAN","NAN","2022-11-01 11:00:00","NAN","2022-11-01 11:00:00","NAN",3.321