"TOA5","5625","CR1000X","5625","CR1000X.Std.02.00","CPU:APAC08_V1.CR1X","61134","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-12-01 00:00:00",1068,70.23,"2022-11-30 23:21:30",12.77,0.051,"2022-11-30 23:43:00",0,"2022-11-30 23:00:30",994,24.98,25.17,"2022-11-30 23:27:30",24.75,"2022-12-01 00:00:00",88.4,91.2,"2022-11-30 23:57:30",85.8,"2022-11-30 23:19:00",28.92,29.13,"2022-11-30 23:02:30",28.72,"2022-11-30 23:57:00",29.53,29.7,"2022-11-30 23:04:00",29.31,"2022-11-30 23:58:30",29.68,29.77,"2022-11-30 23:03:00",29.53,"2022-11-30 23:58:30",28.93,29.03,"2022-11-30 23:09:30",28.84,"2022-11-30 23:58:00",28.74,28.84,"2022-11-30 23:57:00",28.66,"2022-11-30 23:18:30",28.55,28.63,"2022-11-30 23:59:30",28.5,"2022-11-30 23:12:00",17.26,17.3,"2022-11-30 23:01:00",17.22,"2022-11-30 23:57:00",23.42,23.47,"2022-11-30 23:00:30",23.37,"2022-11-30 23:53:00",20.83,20.84,"2022-11-30 23:01:00",20.81,"2022-11-30 23:38:30",18.97,18.99,"2022-11-30 23:58:00",18.97,"2022-11-30 23:02:30",22.36,22.38,"2022-11-30 23:17:00",22.33,"2022-12-01 00:00:00",22.41,22.42,"2022-11-30 23:58:30",22.39,"2022-11-30 23:41:30",0.0001949783,0,"NAN",0,0,"NAN","NAN","2022-12-01 00:00:00","NAN","2022-12-01 00:00:00","NAN",0,0,"NAN","NAN","2022-12-01 00:00:00","NAN","2022-12-01 00:00:00","NAN",0
"2022-12-01 01:00:00",1069,70.58,"2022-12-01 00:01:00",12.77,0.05,"2022-12-01 00:59:00",0,"2022-12-01 00:00:30",994,24.42,24.7,"2022-12-01 00:00:30",24.28,"2022-12-01 00:59:30",91.4,92.6,"2022-12-01 00:51:30",89.7,"2022-12-01 00:04:00",28.59,28.79,"2022-12-01 00:01:30",28.34,"2022-12-01 00:59:30",29.24,29.44,"2022-12-01 00:02:30",29.05,"2022-12-01 00:58:30",29.51,29.69,"2022-12-01 00:03:30",29.46,"2022-12-01 00:29:30",28.91,28.97,"2022-12-01 00:04:30",28.84,"2022-12-01 00:20:00",28.77,28.9,"2022-12-01 00:22:30",28.66,"2022-12-01 00:03:00",28.59,28.7,"2022-12-01 00:30:00",28.52,"2022-12-01 00:01:00",17.18,17.23,"2022-12-01 00:01:00",17.13,"2022-12-01 00:56:00",23.32,23.38,"2022-12-01 00:01:30",23.27,"2022-12-01 00:46:30",20.8,20.83,"2022-12-01 00:05:00",20.78,"2022-12-01 00:50:30",18.97,18.99,"2022-12-01 00:34:30",18.97,"2022-12-01 00:11:30",22.37,22.38,"2022-12-01 00:47:30",22.35,"2022-12-01 00:29:30",22.42,22.43,"2022-12-01 00:24:00",22.4,"2022-12-01 00:18:00",0.0001030195,0,"NAN",0,0,"NAN","NAN","2022-12-01 01:00:00","NAN","2022-12-01 01:00:00","NAN",0,0,"NAN","NAN","2022-12-01 01:00:00","NAN","2022-12-01 01:00:00","NAN",0
"2022-12-01 02:00:00",1070,70.73,"2022-12-01 01:58:30",12.75,0.049,"2022-12-01 01:31:00",0,"2022-12-01 01:00:30",993,24.24,24.37,"2022-12-01 01:09:30",24.15,"2022-12-01 01:37:30",92.7,93.6,"2022-12-01 01:20:30",91.7,"2022-12-01 01:04:30",28.26,28.45,"2022-12-01 01:00:30",28.07,"2022-12-01 01:53:30",28.97,29.11,"2022-12-01 01:04:00",28.84,"2022-12-01 01:38:30",29.42,29.55,"2022-12-01 01:07:30",29.27,"2022-12-01 01:47:30",28.9,28.94,"2022-12-01 01:05:00",28.82,"2022-12-01 01:48:30",28.77,28.89,"2022-12-01 01:28:30",28.66,"2022-12-01 01:01:30",28.62,28.73,"2022-12-01 01:51:30",28.52,"2022-12-01 01:23:30",17.12,17.15,"2022-12-01 01:02:00",17.08,"2022-12-01 01:59:00",23.23,23.29,"2022-12-01 01:00:30",23.18,"2022-12-01 02:00:00",20.78,20.8,"2022-12-01 01:05:00",20.76,"2022-12-01 01:29:00",18.97,18.99,"2022-12-01 01:13:00",18.96,"2022-12-01 01:52:30",22.37,22.38,"2022-12-01 01:01:00",22.34,"2022-12-01 01:58:00",22.42,22.44,"2022-12-01 01:04:00",22.4,"2022-12-01 01:08:00",0.0002124553,0,"NAN",0,0,"NAN","NAN","2022-12-01 02:00:00","NAN","2022-12-01 02:00:00","NAN",0,0,"NAN","NAN","2022-12-01 02:00:00","NAN","2022-12-01 02:00:00","NAN",0
"2022-12-01 03:00:00",1071,70.59,"2022-12-01 02:55:30",12.73,0.049,"2022-12-01 02:23:30",0,"2022-12-01 02:00:30",993,24.15,24.39,"2022-12-01 02:16:00",23.95,"2022-12-01 02:45:00",92.9,95,"2022-12-01 02:51:30",91,"2022-12-01 02:16:30",28.01,28.16,"2022-12-01 02:04:00",27.87,"2022-12-01 02:30:00",28.76,28.89,"2022-12-01 02:19:30",28.62,"2022-12-01 02:55:00",29.26,29.38,"2022-12-01 02:20:30",29.12,"2022-12-01 02:59:30",28.87,28.94,"2022-12-01 02:05:30",28.71,"2022-12-01 02:59:30",28.76,28.91,"2022-12-01 02:57:30",28.66,"2022-12-01 02:19:00",28.67,28.73,"2022-12-01 02:13:30",28.57,"2022-12-01 02:06:00",17.06,17.09,"2022-12-01 02:00:30",17.03,"2022-12-01 02:57:00",23.14,23.18,"2022-12-01 02:01:00",23.08,"2022-12-01 02:59:00",20.75,20.77,"2022-12-01 02:02:00",20.73,"2022-12-01 02:37:30",18.96,18.98,"2022-12-01 02:41:00",18.95,"2022-12-01 02:44:30",22.37,22.38,"2022-12-01 02:06:30",22.35,"2022-12-01 02:25:30",22.42,22.45,"2022-12-01 02:50:30",22.41,"2022-12-01 02:18:30",0.0002045714,0,"NAN",0,0,"NAN","NAN","2022-12-01 03:00:00","NAN","2022-12-01 03:00:00","NAN",0,0,"NAN","NAN","2022-12-01 03:00:00","NAN","2022-12-01 03:00:00","NAN",0
"2022-12-01 04:00:00",1072,70.45,"2022-12-01 03:40:30",12.72,0.048,"2022-12-01 03:55:30",0,"2022-12-01 03:00:30",992,24.05,24.25,"2022-12-01 03:47:30",23.89,"2022-12-01 03:10:00",94,95.1,"2022-12-01 03:05:30",93.2,"2022-12-01 03:48:30",27.79,27.95,"2022-12-01 03:00:30",27.66,"2022-12-01 03:46:00",28.53,28.73,"2022-12-01 03:01:30",28.42,"2022-12-01 03:38:30",29.1,29.21,"2022-12-01 03:05:00",29.04,"2022-12-01 03:07:00",28.74,28.92,"2022-12-01 03:01:30",28.66,"2022-12-01 03:45:00",28.74,28.86,"2022-12-01 03:27:30",28.66,"2022-12-01 03:17:00",28.68,28.73,"2022-12-01 03:01:00",28.6,"2022-12-01 03:00:30",17.02,17.04,"2022-12-01 03:12:00",16.99,"2022-12-01 03:58:30",23.06,23.09,"2022-12-01 03:01:30",23,"2022-12-01 03:58:30",20.73,20.75,"2022-12-01 03:05:00",20.7,"2022-12-01 03:58:00",18.96,18.98,"2022-12-01 03:07:30",18.95,"2022-12-01 03:02:30",22.37,22.38,"2022-12-01 03:14:30",22.35,"2022-12-01 03:23:00",22.43,22.44,"2022-12-01 03:04:30",22.42,"2022-12-01 03:06:30",0.0002016326,0,"NAN",0,0,"NAN","NAN","2022-12-01 04:00:00","NAN","2022-12-01 04:00:00","NAN",0,0,"NAN","NAN","2022-12-01 04:00:00","NAN","2022-12-01 04:00:00","NAN",0
"2022-12-01 05:00:00",1073,70.59,"2022-12-01 04:00:30",12.72,0.048,"2022-12-01 04:03:00",0,"2022-12-01 04:00:30",992,23.84,24.11,"2022-12-01 04:02:30",23.69,"2022-12-01 04:44:00",94.5,96,"2022-12-01 05:00:00",93,"2022-12-01 04:01:00",27.56,27.74,"2022-12-01 04:01:30",27.36,"2022-12-01 04:56:00",28.34,28.49,"2022-12-01 04:03:00",28.21,"2022-12-01 04:52:00",28.97,29.16,"2022-12-01 04:07:00",28.83,"2022-12-01 04:36:00",28.7,28.76,"2022-12-01 04:01:00",28.64,"2022-12-01 04:37:00",28.7,28.81,"2022-12-01 04:15:30",28.66,"2022-12-01 04:05:00",28.68,28.73,"2022-12-01 04:00:30",28.56,"2022-12-01 04:33:30",16.97,17,"2022-12-01 04:01:00",16.95,"2022-12-01 04:43:30",22.97,23.01,"2022-12-01 04:00:30",22.92,"2022-12-01 04:55:30",20.7,20.72,"2022-12-01 04:21:30",20.69,"2022-12-01 04:42:30",18.95,18.96,"2022-12-01 04:01:00",18.94,"2022-12-01 04:52:00",22.36,22.38,"2022-12-01 04:02:00",22.35,"2022-12-01 04:58:30",22.44,22.46,"2022-12-01 04:53:00",22.43,"2022-12-01 04:15:00",0.0001662521,0.4,"NAN",0,0,"NAN","NAN","2022-12-01 05:00:00","NAN","2022-12-01 05:00:00","NAN",0,0,"NAN","NAN","2022-12-01 05:00:00","NAN","2022-12-01 05:00:00","NAN",0
"2022-12-01 06:00:00",1074,71.09,"2022-12-01 05:02:00",12.7,0.048,"2022-12-01 05:51:00",0,"2022-12-01 05:00:30",992,23.37,23.71,"2022-12-01 05:00:30",23.24,"2022-12-01 05:36:00",96.6,97.9,"2022-12-01 05:51:30",95.4,"2022-12-01 05:19:00",27.29,27.43,"2022-12-01 05:03:00",27.12,"2022-12-01 05:59:00",28.13,28.33,"2022-12-01 05:03:30",28,"2022-12-01 05:37:00",28.83,28.97,"2022-12-01 05:24:30",28.64,"2022-12-01 05:57:30",28.59,28.74,"2022-12-01 05:01:00",28.42,"2022-12-01 05:45:00",28.7,28.78,"2022-12-01 05:01:30",28.66,"2022-12-01 05:02:30",28.66,28.73,"2022-12-01 05:13:30",28.56,"2022-12-01 05:16:00",16.94,16.97,"2022-12-01 05:02:30",16.91,"2022-12-01 05:45:00",22.9,22.94,"2022-12-01 05:01:00",22.84,"2022-12-01 05:59:00",20.68,20.7,"2022-12-01 05:13:00",20.66,"2022-12-01 05:28:30",18.95,18.97,"2022-12-01 05:18:30",18.94,"2022-12-01 05:38:30",22.36,22.37,"2022-12-01 05:02:00",22.33,"2022-12-01 05:51:00",22.45,22.46,"2022-12-01 05:46:30",22.44,"2022-12-01 05:01:00",0.0002400763,0,"NAN",0,0,"NAN","NAN","2022-12-01 06:00:00","NAN","2022-12-01 06:00:00","NAN",0,0,"NAN","NAN","2022-12-01 06:00:00","NAN","2022-12-01 06:00:00","NAN",0.006
"2022-12-01 07:00:00",1075,71.55,"2022-12-01 06:18:00",12.69,0.048,"2022-12-01 06:30:00",0,"2022-12-01 06:00:30",992,23.1,23.39,"2022-12-01 06:02:30",22.95,"2022-12-01 06:53:00",97.7,98.4,"2022-12-01 06:55:30",96.8,"2022-12-01 06:04:30",27.02,27.17,"2022-12-01 06:00:30",26.89,"2022-12-01 06:45:30",27.96,28.1,"2022-12-01 06:03:00",27.79,"2022-12-01 06:50:00",28.7,28.78,"2022-12-01 06:02:30",28.62,"2022-12-01 06:06:00",28.51,28.56,"2022-12-01 06:03:30",28.43,"2022-12-01 06:38:00",28.7,28.8,"2022-12-01 06:05:00",28.65,"2022-12-01 06:54:00",28.61,28.71,"2022-12-01 06:19:00",28.53,"2022-12-01 06:58:30",16.91,16.93,"2022-12-01 06:04:00",16.89,"2022-12-01 06:54:30",22.82,22.86,"2022-12-01 06:00:30",22.78,"2022-12-01 06:49:30",20.65,20.68,"2022-12-01 06:03:30",20.62,"2022-12-01 06:51:30",18.94,18.96,"2022-12-01 06:02:00",18.93,"2022-12-01 06:57:00",22.35,22.36,"2022-12-01 06:33:00",22.33,"2022-12-01 06:06:30",22.46,22.47,"2022-12-01 06:26:30",22.44,"2022-12-01 06:03:00",0.0002985315,0.2,"NAN",0,0,"NAN","NAN","2022-12-01 07:00:00","NAN","2022-12-01 07:00:00","NAN",0,0,"NAN","NAN","2022-12-01 07:00:00","NAN","2022-12-01 07:00:00","NAN",0.384
"2022-12-01 08:00:00",1076,71.86,"2022-12-01 07:01:30",12.67,0.048,"2022-12-01 07:02:00",0,"2022-12-01 07:00:30",993,22.81,23,"2022-12-01 07:02:30",22.72,"2022-12-01 07:56:00",98.2,99,"2022-12-01 07:50:00",97.5,"2022-12-01 07:19:30",26.74,26.91,"2022-12-01 07:00:30",26.52,"2022-12-01 08:00:00",27.77,27.93,"2022-12-01 07:12:30",27.6,"2022-12-01 07:41:00",28.57,28.72,"2022-12-01 07:11:30",28.45,"2022-12-01 07:58:00",28.48,28.53,"2022-12-01 07:01:00",28.36,"2022-12-01 07:59:00",28.68,28.77,"2022-12-01 07:51:00",28.6,"2022-12-01 07:47:30",28.58,28.7,"2022-12-01 07:06:30",28.5,"2022-12-01 07:56:30",16.89,16.91,"2022-12-01 07:06:30",16.88,"2022-12-01 07:05:30",22.75,22.79,"2022-12-01 07:01:30",22.71,"2022-12-01 07:57:30",20.62,20.64,"2022-12-01 07:04:30",20.6,"2022-12-01 07:53:30",18.93,18.94,"2022-12-01 07:12:00",18.92,"2022-12-01 07:23:00",22.34,22.36,"2022-12-01 07:58:30",22.32,"2022-12-01 07:03:30",22.46,22.47,"2022-12-01 07:09:30",22.44,"2022-12-01 07:44:30",0.009103617,0,"NAN",0,0,"NAN","NAN","2022-12-01 08:00:00","NAN","2022-12-01 08:00:00","NAN",0,0,"NAN","NAN","2022-12-01 08:00:00","NAN","2022-12-01 08:00:00","NAN",1.215
"2022-12-01 09:00:00",1077,70.92,"2022-12-01 09:00:00",12.65,6.706,"2022-12-01 08:00:30",0,"2022-12-01 08:00:30",993,22.84,23.41,"2022-12-01 08:59:30",22.65,"2022-12-01 08:11:00",99.1,100,"2022-12-01 08:50:00",97.9,"2022-12-01 08:03:30",26.5,26.68,"2022-12-01 08:03:00",26.42,"2022-12-01 08:57:30",27.6,27.74,"2022-12-01 08:04:30",27.39,"2022-12-01 08:45:00",28.45,28.57,"2022-12-01 08:01:00",28.31,"2022-12-01 08:59:30",28.34,28.5,"2022-12-01 08:00:30",28.24,"2022-12-01 08:27:00",28.58,28.74,"2022-12-01 08:16:00",28.46,"2022-12-01 08:59:00",28.55,28.65,"2022-12-01 08:03:30",28.5,"2022-12-01 08:03:00",16.93,17.01,"2022-12-01 08:58:30",16.89,"2022-12-01 08:02:30",22.69,22.72,"2022-12-01 08:00:30",22.67,"2022-12-01 08:58:00",20.59,20.61,"2022-12-01 08:02:30",20.58,"2022-12-01 08:48:00",18.93,18.94,"2022-12-01 08:08:00",18.91,"2022-12-01 08:05:00",22.34,22.36,"2022-12-01 08:17:00",22.33,"2022-12-01 08:02:00",22.47,22.48,"2022-12-01 08:29:30",22.45,"2022-12-01 08:01:30",0.6065755,3.4,"NAN",0,0,"NAN","NAN","2022-12-01 09:00:00","NAN","2022-12-01 09:00:00","NAN",0,0,"NAN","NAN","2022-12-01 09:00:00","NAN","2022-12-01 09:00:00","NAN",2.027
"2022-12-01 10:00:00",1078,59.29,"2022-12-01 10:00:00",12.8,12.92,"2022-12-01 09:02:00",0.161,"2022-12-01 09:09:30",994,24.16,24.92,"2022-12-01 09:58:30",23.41,"2022-12-01 09:01:00",99.2,100,"2022-12-01 09:05:00",94.9,"2022-12-01 10:00:00",26.6,26.91,"2022-12-01 09:54:30",26.42,"2022-12-01 09:03:00",27.42,27.53,"2022-12-01 09:02:30",27.27,"2022-12-01 09:48:00",28.31,28.38,"2022-12-01 09:00:30",28.22,"2022-12-01 09:40:30",28.29,28.32,"2022-12-01 09:00:30",28.15,"2022-12-01 09:57:00",28.51,28.62,"2022-12-01 09:14:00",28.46,"2022-12-01 09:21:30",28.52,28.58,"2022-12-01 09:39:30",28.46,"2022-12-01 09:46:00",17.15,17.31,"2022-12-01 09:59:30",17,"2022-12-01 09:01:30",22.66,22.68,"2022-12-01 09:01:00",22.64,"2022-12-01 09:23:00",20.57,20.59,"2022-12-01 09:01:00",20.55,"2022-12-01 09:58:30",18.92,18.93,"2022-12-01 09:18:30",18.9,"2022-12-01 09:42:00",22.33,22.36,"2022-12-01 09:06:00",22.31,"2022-12-01 09:50:30",22.47,22.48,"2022-12-01 09:01:00",22.47,"2022-12-01 09:00:30",4.142915,0,"NAN",0,0,"NAN","NAN","2022-12-01 10:00:00","NAN","2022-12-01 10:00:00","NAN",0,0,"NAN","NAN","2022-12-01 10:00:00","NAN","2022-12-01 10:00:00","NAN",2.688
"2022-12-01 11:00:00",1079,56.29,"2022-12-01 10:24:30",13.51,16.45,"2022-12-01 10:00:30",0.209,"2022-12-01 10:59:00",994,26.24,27.14,"2022-12-01 11:00:00",25,"2022-12-01 10:00:30",86.1,94.4,"2022-12-01 10:00:30",79.07,"2022-12-01 10:58:00",27.46,27.95,"2022-12-01 10:56:00",26.87,"2022-12-01 10:02:30",27.39,27.53,"2022-12-01 10:43:30",27.26,"2022-12-01 10:03:30",28.15,28.3,"2022-12-01 10:05:30",28.03,"2022-12-01 10:53:30",28.15,28.28,"2022-12-01 10:04:00",28.07,"2022-12-01 10:30:00",28.52,28.61,"2022-12-01 10:34:30",28.42,"2022-12-01 10:57:30",28.52,28.53,"2022-12-01 10:48:00",28.48,"2022-12-01 10:11:00",17.51,17.69,"2022-12-01 11:00:00",17.32,"2022-12-01 10:00:30",22.67,22.7,"2022-12-01 10:59:00",22.65,"2022-12-01 10:04:00",20.54,20.57,"2022-12-01 10:09:00",20.52,"2022-12-01 10:59:00",18.9,18.92,"2022-12-01 10:01:30",18.88,"2022-12-01 10:55:30",22.31,22.33,"2022-12-01 10:06:30",22.28,"2022-12-01 10:44:30",22.47,22.48,"2022-12-01 10:16:00",22.46,"2022-12-01 10:24:00",7.357299,0,"NAN",0,0,"NAN","NAN","2022-12-01 11:00:00","NAN","2022-12-01 11:00:00","NAN",0,0,"NAN","NAN","2022-12-01 11:00:00","NAN","2022-12-01 11:00:00","NAN",3.16
"2022-12-01 12:00:00",1080,49.84,"2022-12-01 12:00:00",13.47,17.91,"2022-12-01 11:59:00",0.12,"2022-12-01 12:00:00",994,28.11,29.65,"2022-12-01 12:00:00",27.21,"2022-12-01 11:01:00",73.67,79.47,"2022-12-01 11:00:30",65.15,"2022-12-01 11:57:00",28.3,28.79,"2022-12-01 11:59:30",27.88,"2022-12-01 11:02:00",27.62,27.74,"2022-12-01 11:31:30",27.43,"2022-12-01 11:03:00",28.11,28.15,"2022-12-01 11:36:00",28.03,"2022-12-01 11:29:00",28.1,28.14,"2022-12-01 11:07:00",28.05,"2022-12-01 11:52:00",28.45,28.57,"2022-12-01 11:08:00",28.34,"2022-12-01 11:47:30",28.52,28.52,"2022-12-01 11:01:00",28.48,"2022-12-01 11:52:00",17.85,18.03,"2022-12-01 12:00:00",17.69,"2022-12-01 11:00:30",22.72,22.77,"2022-12-01 11:57:30",22.68,"2022-12-01 11:02:00",20.5,20.52,"2022-12-01 11:02:00",20.46,"2022-12-01 11:58:30",18.86,18.9,"2022-12-01 11:01:30",18.83,"2022-12-01 11:56:30",22.29,22.31,"2022-12-01 11:04:30",22.27,"2022-12-01 11:32:00",22.47,22.47,"2022-12-01 11:00:30",22.46,"2022-12-01 11:24:00",11.29316,0.2,"NAN",0,0,"NAN","NAN","2022-12-01 12:00:00","NAN","2022-12-01 12:00:00","NAN",0,0,"NAN","NAN","2022-12-01 12:00:00","NAN","2022-12-01 12:00:00","NAN",3.393
"2022-12-01 13:00:00",1081,49.76,"2022-12-01 12:01:00",13.44,18.42,"2022-12-01 12:01:00",0.135,"2022-12-01 12:00:30",994,29.41,29.88,"2022-12-01 12:14:00",28.99,"2022-12-01 12:29:00",65.83,69.07,"2022-12-01 12:23:00",61.61,"2022-12-01 12:58:30",29.41,29.8,"2022-12-01 12:55:00",28.79,"2022-12-01 12:00:30",27.92,28.16,"2022-12-01 12:50:00",27.64,"2022-12-01 12:04:00",28.11,28.17,"2022-12-01 12:24:00",28.03,"2022-12-01 12:53:00",28.06,28.12,"2022-12-01 12:00:30",27.92,"2022-12-01 12:50:30",28.34,28.46,"2022-12-01 12:05:30",28.27,"2022-12-01 12:52:00",28.5,28.54,"2022-12-01 12:09:00",28.39,"2022-12-01 12:42:00",18.22,18.37,"2022-12-01 13:00:00",18.03,"2022-12-01 12:00:30",22.81,22.88,"2022-12-01 12:59:00",22.76,"2022-12-01 12:00:30",20.44,20.47,"2022-12-01 12:01:30",20.41,"2022-12-01 12:57:00",18.8,18.83,"2022-12-01 12:00:30",18.76,"2022-12-01 12:59:00",22.26,22.29,"2022-12-01 12:00:30",22.24,"2022-12-01 12:50:30",22.46,22.48,"2022-12-01 12:43:30",22.45,"2022-12-01 12:18:00",9.187192,0,"NAN",0,0,"NAN","NAN","2022-12-01 13:00:00","NAN","2022-12-01 13:00:00","NAN",0,0,"NAN","NAN","2022-12-01 13:00:00","NAN","2022-12-01 13:00:00","NAN",3.357
"2022-12-01 14:00:00",1082,56.42,"2022-12-01 13:09:00",13.44,18.02,"2022-12-01 13:36:30",0.148,"2022-12-01 13:00:30",994,29.44,30.33,"2022-12-01 13:03:30",29.06,"2022-12-01 13:54:30",63.5,65.87,"2022-12-01 13:37:30",60.31,"2022-12-01 13:04:00",29.91,30.09,"2022-12-01 13:29:30",29.66,"2022-12-01 13:09:00",28.33,28.52,"2022-12-01 13:49:00",28.04,"2022-12-01 13:01:00",28.22,28.36,"2022-12-01 13:55:00",28.03,"2022-12-01 13:02:30",27.99,28.07,"2022-12-01 13:04:30",27.9,"2022-12-01 13:55:30",28.31,28.39,"2022-12-01 13:01:00",28.25,"2022-12-01 13:22:30",28.44,28.52,"2022-12-01 13:09:00",28.32,"2022-12-01 13:40:30",18.46,18.51,"2022-12-01 13:56:00",18.36,"2022-12-01 13:00:30",22.91,22.97,"2022-12-01 13:54:00",22.86,"2022-12-01 13:07:00",20.4,20.42,"2022-12-01 13:01:30",20.37,"2022-12-01 13:42:00",18.75,18.78,"2022-12-01 13:01:00",18.72,"2022-12-01 13:54:30",22.23,22.25,"2022-12-01 13:00:30",22.21,"2022-12-01 13:52:30",22.46,22.48,"2022-12-01 13:37:30",22.45,"2022-12-01 13:14:00",7.863027,0,"NAN",0,0,"NAN","NAN","2022-12-01 14:00:00","NAN","2022-12-01 14:00:00","NAN",0,0,"NAN","NAN","2022-12-01 14:00:00","NAN","2022-12-01 14:00:00","NAN",3.056
"2022-12-01 15:00:00",1083,58.81,"2022-12-01 14:31:30",13.44,18.27,"2022-12-01 14:48:00",0.152,"2022-12-01 15:00:00",993,29.72,30.23,"2022-12-01 14:39:30",29.05,"2022-12-01 14:05:30",62.48,65.35,"2022-12-01 14:16:00",59.55,"2022-12-01 14:41:30",29.94,30.2,"2022-12-01 14:56:00",29.7,"2022-12-01 14:22:30",28.62,28.75,"2022-12-01 14:37:00",28.44,"2022-12-01 14:00:30",28.33,28.51,"2022-12-01 14:57:30",28.24,"2022-12-01 14:13:00",28,28.12,"2022-12-01 14:45:00",27.91,"2022-12-01 14:10:30",28.32,28.41,"2022-12-01 14:40:00",28.25,"2022-12-01 14:01:00",28.37,28.5,"2022-12-01 14:01:30",28.3,"2022-12-01 14:34:00",18.57,18.65,"2022-12-01 14:58:00",18.5,"2022-12-01 14:01:00",22.99,23.04,"2022-12-01 14:59:30",22.95,"2022-12-01 14:01:00",20.37,20.39,"2022-12-01 14:11:30",20.35,"2022-12-01 14:58:00",18.71,18.74,"2022-12-01 14:05:00",18.69,"2022-12-01 14:51:00",22.2,22.22,"2022-12-01 14:09:30",22.18,"2022-12-01 14:54:30",22.46,22.47,"2022-12-01 14:06:30",22.45,"2022-12-01 14:18:00",7.997818,0,"NAN",0,0,"NAN","NAN","2022-12-01 15:00:00","NAN","2022-12-01 15:00:00","NAN",0,0,"NAN","NAN","2022-12-01 15:00:00","NAN","2022-12-01 15:00:00","NAN",2.511
"2022-12-01 16:00:00",1084,59.13,"2022-12-01 15:36:30",13.44,19.1,"2022-12-01 15:39:30",0.146,"2022-12-01 15:15:00",992,30.08,30.73,"2022-12-01 15:27:30",29.69,"2022-12-01 15:10:00",62.9,64.83,"2022-12-01 15:54:30",61.1,"2022-12-01 15:31:30",30.27,30.59,"2022-12-01 15:55:30",30.07,"2022-12-01 15:24:30",28.82,28.92,"2022-12-01 15:24:30",28.63,"2022-12-01 15:01:30",28.5,28.58,"2022-12-01 15:59:30",28.39,"2022-12-01 15:09:00",28.06,28.12,"2022-12-01 15:02:30",27.92,"2022-12-01 15:11:00",28.32,28.39,"2022-12-01 15:21:00",28.24,"2022-12-01 15:55:00",28.32,28.37,"2022-12-01 15:07:00",28.28,"2022-12-01 15:00:30",18.71,18.81,"2022-12-01 15:58:00",18.64,"2022-12-01 15:01:00",23.05,23.09,"2022-12-01 15:58:30",23.02,"2022-12-01 15:01:00",20.34,20.36,"2022-12-01 15:00:30",20.32,"2022-12-01 15:53:30",18.66,18.7,"2022-12-01 15:04:30",18.63,"2022-12-01 15:58:30",22.18,22.2,"2022-12-01 15:02:00",22.16,"2022-12-01 15:50:00",22.46,22.46,"2022-12-01 15:01:00",22.45,"2022-12-01 15:18:00",9.997531,0,"NAN",0,0,"NAN","NAN","2022-12-01 16:00:00","NAN","2022-12-01 16:00:00","NAN",0,0,"NAN","NAN","2022-12-01 16:00:00","NAN","2022-12-01 16:00:00","NAN",1.774
"2022-12-01 17:00:00",1085,60.46,"2022-12-01 16:03:30",13.45,17.43,"2022-12-01 16:11:30",0.141,"2022-12-01 16:23:00",992,28.52,30.09,"2022-12-01 16:05:00",27.55,"2022-12-01 16:23:00",71.78,79.36,"2022-12-01 16:23:30",62.62,"2022-12-01 16:02:30",30.52,30.74,"2022-12-01 16:18:00",30.29,"2022-12-01 16:50:00",29.02,29.19,"2022-12-01 17:00:00",28.84,"2022-12-01 16:00:30",28.6,28.78,"2022-12-01 16:57:00",28.45,"2022-12-01 16:05:30",28.1,28.12,"2022-12-01 16:02:00",28.03,"2022-12-01 16:29:30",28.31,28.39,"2022-12-01 16:00:30",28.22,"2022-12-01 16:58:30",28.31,28.37,"2022-12-01 16:20:30",28.26,"2022-12-01 16:25:30",18.84,18.87,"2022-12-01 16:24:00",18.8,"2022-12-01 16:00:30",23.12,23.16,"2022-12-01 16:59:30",23.08,"2022-12-01 16:03:00",20.33,20.35,"2022-12-01 16:25:30",20.31,"2022-12-01 16:51:30",18.64,18.65,"2022-12-01 16:54:30",18.62,"2022-12-01 16:09:30",22.16,22.18,"2022-12-01 16:32:00",22.15,"2022-12-01 16:04:00",22.45,22.45,"2022-12-01 16:00:30",22.44,"2022-12-01 16:10:00",6.259719,0.2,"NAN",0,0,"NAN","NAN","2022-12-01 17:00:00","NAN","2022-12-01 17:00:00","NAN",0,0,"NAN","NAN","2022-12-01 17:00:00","NAN","2022-12-01 17:00:00","NAN",0.932
"2022-12-01 18:00:00",1086,65.4,"2022-12-01 17:15:00",13.48,14.22,"2022-12-01 17:17:00",0.153,"2022-12-01 17:03:00",992,29.09,29.49,"2022-12-01 17:59:00",28.71,"2022-12-01 17:01:00",64.46,68.16,"2022-12-01 17:11:00",61.48,"2022-12-01 17:49:30",30.1,30.34,"2022-12-01 17:04:30",29.87,"2022-12-01 17:59:30",29.2,29.29,"2022-12-01 17:45:00",29.07,"2022-12-01 17:41:00",28.71,28.78,"2022-12-01 17:01:30",28.62,"2022-12-01 17:22:30",28.1,28.14,"2022-12-01 17:20:30",28.06,"2022-12-01 17:05:30",28.3,28.39,"2022-12-01 17:08:30",28.24,"2022-12-01 17:22:00",28.31,28.34,"2022-12-01 17:31:30",28.26,"2022-12-01 17:22:00",18.83,18.86,"2022-12-01 17:13:30",18.8,"2022-12-01 17:55:30",23.16,23.19,"2022-12-01 17:46:00",23.13,"2022-12-01 17:04:00",20.33,20.35,"2022-12-01 18:00:00",20.32,"2022-12-01 17:02:30",18.64,18.65,"2022-12-01 17:37:00",18.64,"2022-12-01 17:01:00",22.17,22.18,"2022-12-01 17:01:30",22.15,"2022-12-01 17:12:30",22.44,22.45,"2022-12-01 17:20:00",22.44,"2022-12-01 17:48:00",5.067224,0,"NAN",0,0,"NAN","NAN","2022-12-01 18:00:00","NAN","2022-12-01 18:00:00","NAN",0,0,"NAN","NAN","2022-12-01 18:00:00","NAN","2022-12-01 18:00:00","NAN",0.167
"2022-12-01 19:00:00",1087,65.01,"2022-12-01 18:15:00",13.47,17.23,"2022-12-01 18:38:00",0.15,"2022-12-01 18:10:00",992,28.94,29.47,"2022-12-01 18:02:00",28.62,"2022-12-01 18:50:30",64.74,66.69,"2022-12-01 19:00:00",62.55,"2022-12-01 18:02:30",29.72,29.93,"2022-12-01 18:01:00",29.48,"2022-12-01 18:54:30",29.13,29.26,"2022-12-01 18:03:00",29.05,"2022-12-01 18:32:30",28.77,28.91,"2022-12-01 18:55:00",28.66,"2022-12-01 18:04:30",28.13,28.27,"2022-12-01 18:55:00",28.06,"2022-12-01 18:35:30",28.3,28.39,"2022-12-01 18:23:00",28.22,"2022-12-01 18:41:30",28.31,28.34,"2022-12-01 18:10:30",28.28,"2022-12-01 18:04:30",18.79,18.82,"2022-12-01 18:04:30",18.75,"2022-12-01 19:00:00",23.18,23.2,"2022-12-01 18:28:00",23.15,"2022-12-01 18:00:30",20.33,20.35,"2022-12-01 18:03:00",20.31,"2022-12-01 18:59:00",18.64,18.65,"2022-12-01 18:57:30",18.62,"2022-12-01 18:59:00",22.16,22.17,"2022-12-01 18:02:00",22.14,"2022-12-01 18:06:00",22.44,22.45,"2022-12-01 18:20:30",22.43,"2022-12-01 18:23:00",4.294783,0,"NAN",0,0,"NAN","NAN","2022-12-01 19:00:00","NAN","2022-12-01 19:00:00","NAN",0,0,"NAN","NAN","2022-12-01 19:00:00","NAN","2022-12-01 19:00:00","NAN",0
"2022-12-01 21:00:00",1089,69.44,"2022-12-01 20:00:30",12.86,0.26,"2022-12-01 21:00:00",0,"2022-12-01 20:15:00",993,26.82,27.61,"2022-12-01 20:03:00",26.18,"2022-12-01 20:58:00",73.17,77.91,"2022-12-01 20:56:30",69.04,"2022-12-01 20:15:30",28.52,28.97,"2022-12-01 20:03:00",28.12,"2022-12-01 20:53:30",28.82,28.97,"2022-12-01 20:02:30",28.63,"2022-12-01 20:52:30",28.84,28.95,"2022-12-01 20:02:30",28.73,"2022-12-01 20:53:00",28.28,28.32,"2022-12-01 20:00:30",28.19,"2022-12-01 20:09:30",28.31,28.41,"2022-12-01 20:35:30",28.25,"2022-12-01 20:08:00",28.31,28.34,"2022-12-01 20:34:30",28.24,"2022-12-01 20:34:00",18.6,18.67,"2022-12-01 20:01:00",18.53,"2022-12-01 20:58:00",23.15,23.18,"2022-12-01 20:01:00",23.13,"2022-12-01 20:40:00",20.32,20.34,"2022-12-01 20:51:00",20.3,"2022-12-01 20:16:00",18.64,18.66,"2022-12-01 20:35:30",18.63,"2022-12-01 20:13:00",22.17,22.19,"2022-12-01 20:52:30",22.16,"2022-12-01 20:04:00",22.44,22.44,"2022-12-01 20:14:30",22.43,"2022-12-01 20:05:00",0.2155715,0,"NAN",0,0,"NAN","NAN","2022-12-01 21:00:00","NAN","2022-12-01 21:00:00","NAN",0,0,"NAN","NAN","2022-12-01 21:00:00","NAN","2022-12-01 21:00:00","NAN",0
"2022-12-01 22:00:00",1090,72.85,"2022-12-01 21:02:00",12.81,0.057,"2022-12-01 21:34:00",0,"2022-12-01 21:00:30",994,25.71,26.2,"2022-12-01 21:00:30",25.33,"2022-12-01 21:52:30",80.4,82.9,"2022-12-01 22:00:00",77.2,"2022-12-01 21:04:00",27.73,28.16,"2022-12-01 21:00:30",27.35,"2022-12-01 21:59:00",28.53,28.73,"2022-12-01 21:03:00",28.28,"2022-12-01 21:59:30",28.75,28.91,"2022-12-01 21:05:00",28.66,"2022-12-01 21:23:30",28.29,28.32,"2022-12-01 21:05:30",28.21,"2022-12-01 21:44:30",28.33,28.39,"2022-12-01 21:11:00",28.27,"2022-12-01 21:00:30",28.31,28.34,"2022-12-01 21:34:30",28.28,"2022-12-01 21:21:00",18.46,18.53,"2022-12-01 21:01:00",18.4,"2022-12-01 21:58:00",23.11,23.14,"2022-12-01 21:00:30",23.07,"2022-12-01 21:57:30",20.31,20.33,"2022-12-01 21:01:00",20.3,"2022-12-01 21:30:00",18.65,18.66,"2022-12-01 21:48:00",18.63,"2022-12-01 21:05:30",22.17,22.19,"2022-12-01 21:52:30",22.16,"2022-12-01 21:29:00",22.44,22.45,"2022-12-01 21:06:00",22.44,"2022-12-01 21:00:30",8.327813e-05,0,"NAN",0,0,"NAN","NAN","2022-12-01 22:00:00","NAN","2022-12-01 22:00:00","NAN",0,0,"NAN","NAN","2022-12-01 22:00:00","NAN","2022-12-01 22:00:00","NAN",0
"2022-12-01 23:00:00",1091,74.03,"2022-12-01 22:15:00",12.79,0.053,"2022-12-01 22:58:00",0,"2022-12-01 22:00:30",995,25.06,25.42,"2022-12-01 22:02:30",24.81,"2022-12-01 22:59:30",84.3,86.8,"2022-12-01 22:50:30",82.2,"2022-12-01 22:01:00",27.25,27.46,"2022-12-01 22:01:00",27.07,"2022-12-01 22:53:00",28.17,28.34,"2022-12-01 22:06:30",28,"2022-12-01 22:55:00",28.71,28.78,"2022-12-01 22:12:30",28.59,"2022-12-01 22:48:00",28.28,28.32,"2022-12-01 22:05:00",28.16,"2022-12-01 22:23:00",28.32,28.39,"2022-12-01 22:22:00",28.25,"2022-12-01 22:06:00",28.31,28.34,"2022-12-01 22:07:00",28.26,"2022-12-01 23:00:00",18.38,18.42,"2022-12-01 22:01:30",18.35,"2022-12-01 22:54:30",23.06,23.09,"2022-12-01 22:00:30",23.02,"2022-12-01 22:59:30",20.29,20.31,"2022-12-01 22:00:30",20.27,"2022-12-01 22:56:00",18.65,18.67,"2022-12-01 22:54:00",18.64,"2022-12-01 22:03:00",22.18,22.19,"2022-12-01 22:01:30",22.16,"2022-12-01 22:10:30",22.44,22.45,"2022-12-01 22:56:00",22.44,"2022-12-01 22:01:30",0.0001512884,0,"NAN",0,0,"NAN","NAN","2022-12-01 23:00:00","NAN","2022-12-01 23:00:00","NAN",0,0,"NAN","NAN","2022-12-01 23:00:00","NAN","2022-12-01 23:00:00","NAN",0
"2022-12-02 00:00:00",1092,73.9,"2022-12-01 23:06:00",12.78,0.052,"2022-12-01 23:50:30",0,"2022-12-01 23:00:30",995,24.57,24.92,"2022-12-01 23:02:30",24.35,"2022-12-01 23:59:30",88,90.5,"2022-12-01 23:54:30",85.9,"2022-12-01 23:02:00",26.98,27.12,"2022-12-01 23:00:30",26.83,"2022-12-01 23:59:30",27.93,28.12,"2022-12-01 23:05:00",27.78,"2022-12-01 23:59:00",28.54,28.68,"2022-12-01 23:03:00",28.43,"2022-12-01 23:24:30",28.2,28.3,"2022-12-01 23:00:30",28.08,"2022-12-01 23:56:00",28.31,28.39,"2022-12-01 23:03:00",28.25,"2022-12-01 23:05:30",28.31,28.34,"2022-12-01 23:45:00",28.28,"2022-12-01 23:14:30",18.33,18.36,"2022-12-01 23:01:00",18.31,"2022-12-01 23:54:00",23.01,23.04,"2022-12-01 23:00:30",22.98,"2022-12-01 23:51:30",20.27,20.3,"2022-12-01 23:19:30",20.25,"2022-12-01 23:55:00",18.66,18.68,"2022-12-01 23:50:00",18.64,"2022-12-01 23:24:00",22.18,22.19,"2022-12-01 23:11:00",22.16,"2022-12-01 23:31:30",22.45,22.45,"2022-12-01 23:43:30",22.44,"2022-12-01 23:01:00",0.0001868623,0,"NAN",0,0,"NAN","NAN","2022-12-02 00:00:00","NAN","2022-12-02 00:00:00","NAN",0,0,"NAN","NAN","2022-12-02 00:00:00","NAN","2022-12-02 00:00:00","NAN",0
"2022-12-02 01:00:00",1093,73.99,"2022-12-02 00:22:30",12.76,0.051,"2022-12-02 00:59:00",0,"2022-12-02 00:00:30",996,24.22,24.4,"2022-12-02 00:02:30",24.15,"2022-12-02 00:28:00",90.1,91.2,"2022-12-02 00:38:30",88.9,"2022-12-02 00:03:30",26.75,26.91,"2022-12-02 00:01:00",26.6,"2022-12-02 00:58:00",27.7,27.89,"2022-12-02 00:04:00",27.58,"2022-12-02 00:28:00",28.4,28.57,"2022-12-02 00:04:00",28.26,"2022-12-02 00:59:30",28.11,28.19,"2022-12-02 00:03:00",28.02,"2022-12-02 00:39:30",28.32,28.41,"2022-12-02 00:24:00",28.25,"2022-12-02 00:15:00",28.31,28.32,"2022-12-02 00:00:30",28.28,"2022-12-02 00:11:30",18.29,18.32,"2022-12-02 00:07:30",18.27,"2022-12-02 00:53:30",22.98,23.02,"2022-12-02 00:02:30",22.94,"2022-12-02 00:59:00",20.26,20.27,"2022-12-02 00:28:30",20.24,"2022-12-02 00:54:30",18.66,18.68,"2022-12-02 00:10:30",18.66,"2022-12-02 00:02:00",22.18,22.19,"2022-12-02 00:13:30",22.16,"2022-12-02 00:04:00",22.45,22.46,"2022-12-02 00:03:00",22.44,"2022-12-02 00:04:00",0.000214075,0,"NAN",0,0,"NAN","NAN","2022-12-02 01:00:00","NAN","2022-12-02 01:00:00","NAN",0,0,"NAN","NAN","2022-12-02 01:00:00","NAN","2022-12-02 01:00:00","NAN",0
"2022-12-02 02:00:00",1094,73.65,"2022-12-02 01:29:00",12.75,0.05,"2022-12-02 01:56:00",0,"2022-12-02 01:00:30",995,24.23,24.34,"2022-12-02 01:25:30",24.02,"2022-12-02 01:59:00",90.8,91.6,"2022-12-02 01:35:30",90,"2022-12-02 01:04:30",26.54,26.7,"2022-12-02 01:02:30",26.47,"2022-12-02 01:35:00",27.52,27.7,"2022-12-02 01:01:30",27.41,"2022-12-02 01:18:30",28.29,28.36,"2022-12-02 01:01:30",28.15,"2022-12-02 01:56:00",28.1,28.14,"2022-12-02 01:07:00",28.02,"2022-12-02 01:07:30",28.31,28.41,"2022-12-02 01:55:00",28.25,"2022-12-02 01:02:00",28.31,28.34,"2022-12-02 01:36:00",28.24,"2022-12-02 01:59:30",18.27,18.28,"2022-12-02 01:01:00",18.25,"2022-12-02 01:58:30",22.95,22.97,"2022-12-02 01:15:00",22.92,"2022-12-02 01:58:30",20.23,20.26,"2022-12-02 01:02:30",20.22,"2022-12-02 01:54:00",18.65,18.67,"2022-12-02 01:07:00",18.64,"2022-12-02 01:59:00",22.17,22.19,"2022-12-02 01:27:00",22.16,"2022-12-02 01:41:00",22.45,22.46,"2022-12-02 01:08:30",22.44,"2022-12-02 01:17:30",0.0002494408,0,"NAN",0,0,"NAN","NAN","2022-12-02 02:00:00","NAN","2022-12-02 02:00:00","NAN",0,0,"NAN","NAN","2022-12-02 02:00:00","NAN","2022-12-02 02:00:00","NAN",0
"2022-12-02 03:00:00",1095,73.73,"2022-12-02 02:00:30",12.7,0.049,"2022-12-02 02:53:30",0,"2022-12-02 02:00:30",994,23.95,24.09,"2022-12-02 02:15:00",23.76,"2022-12-02 02:58:30",91.8,92.6,"2022-12-02 02:51:30",90.7,"2022-12-02 02:01:30",26.45,26.49,"2022-12-02 02:00:30",26.26,"2022-12-02 02:59:00",27.34,27.53,"2022-12-02 02:01:00",27.22,"2022-12-02 02:34:00",28.12,28.24,"2022-12-02 02:01:00",28.05,"2022-12-02 02:46:00",28.02,28.12,"2022-12-02 02:02:00",27.87,"2022-12-02 02:56:00",28.31,28.39,"2022-12-02 02:23:00",28.24,"2022-12-02 02:32:30",28.31,28.34,"2022-12-02 02:23:00",28.27,"2022-12-02 02:55:00",18.23,18.25,"2022-12-02 02:01:30",18.21,"2022-12-02 02:51:00",22.93,22.95,"2022-12-02 02:02:00",22.9,"2022-12-02 02:55:30",20.22,20.24,"2022-12-02 02:12:30",20.2,"2022-12-02 02:55:00",18.65,18.67,"2022-12-02 02:25:30",18.64,"2022-12-02 02:07:30",22.17,22.18,"2022-12-02 02:03:30",22.15,"2022-12-02 02:13:00",22.44,22.45,"2022-12-02 02:08:30",22.44,"2022-12-02 02:40:00",0.000155137,0,"NAN",0,0,"NAN","NAN","2022-12-02 03:00:00","NAN","2022-12-02 03:00:00","NAN",0,0,"NAN","NAN","2022-12-02 03:00:00","NAN","2022-12-02 03:00:00","NAN",0
"2022-12-02 04:00:00",1096,73.77,"2022-12-02 03:31:30",12.73,0.048,"2022-12-02 03:40:30",0,"2022-12-02 03:00:30",994,23.8,23.96,"2022-12-02 03:33:00",23.5,"2022-12-02 03:59:30",93.6,94.4,"2022-12-02 03:50:00",91.9,"2022-12-02 03:01:00",26.27,26.36,"2022-12-02 03:01:00",26.1,"2022-12-02 03:56:30",27.22,27.32,"2022-12-02 03:02:30",27.06,"2022-12-02 03:55:00",28.01,28.15,"2022-12-02 03:01:30",27.88,"2022-12-02 03:40:30",27.91,28.01,"2022-12-02 03:02:00",27.83,"2022-12-02 03:49:30",28.27,28.37,"2022-12-02 03:14:30",28.17,"2022-12-02 03:51:30",28.3,28.32,"2022-12-02 03:01:00",28.23,"2022-12-02 03:49:30",18.2,18.22,"2022-12-02 03:00:30",18.18,"2022-12-02 03:56:00",22.9,22.91,"2022-12-02 03:02:30",22.88,"2022-12-02 03:23:30",20.2,20.21,"2022-12-02 03:38:00",20.18,"2022-12-02 03:15:30",18.65,18.66,"2022-12-02 03:01:30",18.64,"2022-12-02 03:57:30",22.16,22.19,"2022-12-02 03:10:00",22.15,"2022-12-02 03:05:30",22.44,22.46,"2022-12-02 03:45:00",22.44,"2022-12-02 03:20:00",0.0001618087,0,"NAN",0,0,"NAN","NAN","2022-12-02 04:00:00","NAN","2022-12-02 04:00:00","NAN",0,0,"NAN","NAN","2022-12-02 04:00:00","NAN","2022-12-02 04:00:00","NAN",0
"2022-12-02 05:00:00",1097,74.26,"2022-12-02 04:40:00",12.71,0.048,"2022-12-02 04:32:30",0,"2022-12-02 04:00:30",994,23.29,23.61,"2022-12-02 04:01:00",23.05,"2022-12-02 04:53:30",95.7,96.9,"2022-12-02 04:23:00",94,"2022-12-02 04:02:30",26.05,26.16,"2022-12-02 04:00:30",25.9,"2022-12-02 04:52:00",27.07,27.17,"2022-12-02 04:00:30",26.92,"2022-12-02 04:56:30",27.91,27.95,"2022-12-02 04:03:30",27.86,"2022-12-02 04:13:00",27.84,27.91,"2022-12-02 04:00:30",27.69,"2022-12-02 04:42:00",28.2,28.37,"2022-12-02 04:21:00",28.06,"2022-12-02 04:42:00",28.29,28.32,"2022-12-02 04:01:30",28.22,"2022-12-02 04:16:30",18.16,18.19,"2022-12-02 04:00:30",18.15,"2022-12-02 04:38:30",22.88,22.9,"2022-12-02 04:01:00",22.85,"2022-12-02 04:52:00",20.18,20.2,"2022-12-02 04:00:30",20.16,"2022-12-02 04:55:30",18.65,18.66,"2022-12-02 04:04:00",18.63,"2022-12-02 04:11:30",22.17,22.18,"2022-12-02 04:02:30",22.14,"2022-12-02 04:25:00",22.44,22.46,"2022-12-02 04:35:00",22.44,"2022-12-02 04:01:00",0.0002157233,0,"NAN",0,0,"NAN","NAN","2022-12-02 05:00:00","NAN","2022-12-02 05:00:00","NAN",0,0,"NAN","NAN","2022-12-02 05:00:00","NAN","2022-12-02 05:00:00","NAN",0
"2022-12-02 06:00:00",1098,74.41,"2022-12-02 05:16:00",12.7,0.048,"2022-12-02 05:26:00",0,"2022-12-02 05:00:30",994,23.03,23.23,"2022-12-02 05:02:30",22.91,"2022-12-02 05:58:00",96.3,97.6,"2022-12-02 05:50:30",95.3,"2022-12-02 05:00:30",25.85,25.92,"2022-12-02 05:01:30",25.66,"2022-12-02 05:59:00",26.9,27.04,"2022-12-02 05:02:30",26.82,"2022-12-02 05:44:00",27.79,27.94,"2022-12-02 05:00:30",27.67,"2022-12-02 05:50:30",27.71,27.81,"2022-12-02 05:17:00",27.67,"2022-12-02 05:08:00",28.12,28.21,"2022-12-02 05:08:00",28.04,"2022-12-02 05:58:00",28.25,28.32,"2022-12-02 05:07:00",28.14,"2022-12-02 05:49:00",18.14,18.16,"2022-12-02 05:03:00",18.12,"2022-12-02 05:54:30",22.85,22.88,"2022-12-02 05:02:00",22.83,"2022-12-02 05:58:00",20.16,20.18,"2022-12-02 05:29:00",20.15,"2022-12-02 05:18:30",18.65,18.66,"2022-12-02 05:02:00",18.63,"2022-12-02 05:59:00",22.16,22.18,"2022-12-02 05:03:30",22.14,"2022-12-02 05:43:30",22.45,22.46,"2022-12-02 05:08:00",22.43,"2022-12-02 05:28:00",0.0002411395,0.4,"NAN",0,0,"NAN","NAN","2022-12-02 06:00:00","NAN","2022-12-02 06:00:00","NAN",0,0,"NAN","NAN","2022-12-02 06:00:00","NAN","2022-12-02 06:00:00","NAN",0.005
"2022-12-02 07:00:00",1099,74.89,"2022-12-02 06:44:30",12.68,0.048,"2022-12-02 06:53:30",0,"2022-12-02 06:00:30",994,22.95,23.09,"2022-12-02 06:25:00",22.85,"2022-12-02 07:00:00",97.7,98.6,"2022-12-02 06:35:00",96.7,"2022-12-02 06:03:30",25.66,25.72,"2022-12-02 06:01:00",25.59,"2022-12-02 06:55:00",26.75,26.91,"2022-12-02 06:02:30",26.64,"2022-12-02 06:49:00",27.7,27.75,"2022-12-02 06:30:00",27.54,"2022-12-02 06:56:30",27.7,27.71,"2022-12-02 06:01:00",27.65,"2022-12-02 06:55:00",28.12,28.21,"2022-12-02 06:07:00",28.04,"2022-12-02 06:06:30",28.18,28.27,"2022-12-02 06:05:30",28.09,"2022-12-02 06:47:30",18.12,18.14,"2022-12-02 06:00:30",18.1,"2022-12-02 06:59:30",22.83,22.85,"2022-12-02 06:05:00",22.81,"2022-12-02 06:55:00",20.14,20.16,"2022-12-02 06:10:00",20.13,"2022-12-02 06:53:00",18.63,18.64,"2022-12-02 06:01:00",18.62,"2022-12-02 06:47:00",22.15,22.17,"2022-12-02 06:16:00",22.14,"2022-12-02 06:12:30",22.45,22.46,"2022-12-02 06:20:00",22.43,"2022-12-02 06:11:30",0.0002411686,0,"NAN",0,0,"NAN","NAN","2022-12-02 07:00:00","NAN","2022-12-02 07:00:00","NAN",0,0,"NAN","NAN","2022-12-02 07:00:00","NAN","2022-12-02 07:00:00","NAN",0.379
"2022-12-02 08:00:00",1100,75.1,"2022-12-02 07:03:00",12.66,0.05,"2022-12-02 07:04:00",0,"2022-12-02 07:00:30",994,22.84,23.03,"2022-12-02 07:13:00",22.59,"2022-12-02 07:58:00",98.4,99.3,"2022-12-02 07:50:30",97.4,"2022-12-02 07:04:00",25.47,25.66,"2022-12-02 07:00:30",25.22,"2022-12-02 07:58:00",26.59,26.7,"2022-12-02 07:02:30",26.47,"2022-12-02 08:00:00",27.54,27.7,"2022-12-02 07:07:30",27.46,"2022-12-02 07:54:00",27.63,27.71,"2022-12-02 07:01:00",27.5,"2022-12-02 07:39:30",28.09,28.2,"2022-12-02 07:40:00",27.95,"2022-12-02 07:52:00",28.13,28.24,"2022-12-02 07:03:00",28.07,"2022-12-02 07:00:30",18.1,18.11,"2022-12-02 07:06:00",18.07,"2022-12-02 07:54:30",22.81,22.83,"2022-12-02 07:07:30",22.79,"2022-12-02 07:18:00",20.13,20.15,"2022-12-02 07:01:30",20.12,"2022-12-02 07:52:30",18.62,18.64,"2022-12-02 07:54:00",18.61,"2022-12-02 07:07:00",22.14,22.16,"2022-12-02 07:01:30",22.13,"2022-12-02 07:20:30",22.45,22.45,"2022-12-02 07:02:00",22.44,"2022-12-02 07:00:30",0.02342803,0,"NAN",0,0,"NAN","NAN","2022-12-02 08:00:00","NAN","2022-12-02 08:00:00","NAN",0,0,"NAN","NAN","2022-12-02 08:00:00","NAN","2022-12-02 08:00:00","NAN",1.208
"2022-12-02 09:00:00",1101,67.79,"2022-12-02 09:00:00",12.65,8.75,"2022-12-02 08:00:30",0,"2022-12-02 08:00:30",995,22.68,23.22,"2022-12-02 09:00:00",22.41,"2022-12-02 08:15:30",99.2,100,"2022-12-02 08:50:00",97.9,"2022-12-02 08:03:00",25.18,25.33,"2022-12-02 08:02:30",25.04,"2022-12-02 08:52:00",26.44,26.49,"2022-12-02 08:00:30",26.28,"2022-12-02 08:52:00",27.48,27.52,"2022-12-02 08:00:30",27.31,"2022-12-02 08:59:30",27.5,27.63,"2022-12-02 08:13:00",27.44,"2022-12-02 08:18:30",27.99,28.13,"2022-12-02 08:16:30",27.86,"2022-12-02 08:57:30",28.11,28.14,"2022-12-02 08:07:30",28.07,"2022-12-02 08:24:00",18.06,18.08,"2022-12-02 08:02:30",18.04,"2022-12-02 08:39:00",22.78,22.81,"2022-12-02 08:00:30",22.76,"2022-12-02 08:35:00",20.11,20.12,"2022-12-02 08:01:00",20.09,"2022-12-02 09:00:00",18.62,18.63,"2022-12-02 08:02:30",18.61,"2022-12-02 08:44:30",22.14,22.16,"2022-12-02 08:00:30",22.13,"2022-12-02 08:13:00",22.44,22.45,"2022-12-02 08:01:30",22.43,"2022-12-02 08:51:00",1.380802,0,"NAN",0,0,"NAN","NAN","2022-12-02 09:00:00","NAN","2022-12-02 09:00:00","NAN",0,0,"NAN","NAN","2022-12-02 09:00:00","NAN","2022-12-02 09:00:00","NAN",2.022
"2022-12-02 10:00:00",1102,54.88,"2022-12-02 09:48:30",12.77,12.91,"2022-12-02 09:01:00",0.001,"2022-12-02 09:16:00",995,24.25,25.8,"2022-12-02 10:00:00",23.17,"2022-12-02 09:06:00",97.3,100,"2022-12-02 09:20:00",90.4,"2022-12-02 09:55:00",25.41,25.87,"2022-12-02 10:00:00",25.07,"2022-12-02 09:02:00",26.28,26.36,"2022-12-02 09:01:00",26.23,"2022-12-02 09:55:00",27.31,27.41,"2022-12-02 09:01:30",27.25,"2022-12-02 09:46:30",27.46,27.5,"2022-12-02 09:01:00",27.33,"2022-12-02 09:56:00",27.92,27.99,"2022-12-02 09:01:00",27.86,"2022-12-02 09:02:30",28.1,28.13,"2022-12-02 09:14:30",28.02,"2022-12-02 09:49:30",18.12,18.21,"2022-12-02 09:56:00",18.05,"2022-12-02 09:02:00",22.76,22.78,"2022-12-02 09:01:00",22.75,"2022-12-02 09:35:00",20.1,20.11,"2022-12-02 09:00:30",20.08,"2022-12-02 09:58:00",18.61,18.62,"2022-12-02 09:33:00",18.6,"2022-12-02 09:30:00",22.14,22.16,"2022-12-02 09:14:30",22.11,"2022-12-02 09:58:30",22.43,22.44,"2022-12-02 09:21:30",22.43,"2022-12-02 09:44:30",4.962475,0,"NAN",0,0,"NAN","NAN","2022-12-02 10:00:00","NAN","2022-12-02 10:00:00","NAN",0,0,"NAN","NAN","2022-12-02 10:00:00","NAN","2022-12-02 10:00:00","NAN",2.685
"2022-12-02 11:00:00",1103,55.88,"2022-12-02 10:00:30",13.24,13.38,"2022-12-02 10:03:00",0.001,"2022-12-02 10:14:30",996,26.52,27.42,"2022-12-02 10:45:30",25.6,"2022-12-02 10:16:30",82.7,90.2,"2022-12-02 10:05:00",76.07,"2022-12-02 10:46:00",26.26,26.7,"2022-12-02 10:55:00",25.85,"2022-12-02 10:00:30",26.31,26.49,"2022-12-02 10:55:00",26.24,"2022-12-02 10:20:00",27.21,27.31,"2022-12-02 10:01:30",27.1,"2022-12-02 10:54:30",27.32,27.47,"2022-12-02 10:07:00",27.25,"2022-12-02 10:52:30",27.92,27.99,"2022-12-02 10:07:00",27.83,"2022-12-02 10:55:30",28.08,28.11,"2022-12-02 10:01:00",27.98,"2022-12-02 10:54:30",18.3,18.4,"2022-12-02 10:59:00",18.21,"2022-12-02 10:00:30",22.78,22.8,"2022-12-02 10:45:30",22.76,"2022-12-02 10:00:30",20.07,20.09,"2022-12-02 10:02:30",20.06,"2022-12-02 10:43:30",18.6,18.62,"2022-12-02 10:03:30",18.58,"2022-12-02 11:00:00",22.11,22.13,"2022-12-02 10:02:30",22.09,"2022-12-02 10:49:00",22.42,22.44,"2022-12-02 10:00:30",22.4,"2022-12-02 10:53:30",6.645007,0,"NAN",0,0,"NAN","NAN","2022-12-02 11:00:00","NAN","2022-12-02 11:00:00","NAN",0,0,"NAN","NAN","2022-12-02 11:00:00","NAN","2022-12-02 11:00:00","NAN",3.161
"2022-12-02 12:00:00",1104,55.01,"2022-12-02 12:00:00",13.47,14.92,"2022-12-02 11:23:30",0.168,"2022-12-02 11:10:00",995,27.97,29.52,"2022-12-02 11:55:30",27.07,"2022-12-02 11:04:00",73.18,79.39,"2022-12-02 11:06:30",63.24,"2022-12-02 11:54:00",27.1,27.59,"2022-12-02 11:59:00",26.7,"2022-12-02 11:00:30",26.55,26.7,"2022-12-02 11:48:00",26.41,"2022-12-02 11:00:30",27.12,27.23,"2022-12-02 11:09:30",27.06,"2022-12-02 11:53:30",27.29,27.29,"2022-12-02 11:00:30",27.23,"2022-12-02 11:33:00",27.87,27.97,"2022-12-02 11:02:30",27.75,"2022-12-02 11:51:30",28,28.11,"2022-12-02 11:01:00",27.88,"2022-12-02 11:55:30",18.48,18.59,"2022-12-02 11:59:30",18.4,"2022-12-02 11:00:30",22.83,22.86,"2022-12-02 11:44:00",22.79,"2022-12-02 11:02:30",20.05,20.07,"2022-12-02 11:00:30",20.02,"2022-12-02 11:58:00",18.55,18.58,"2022-12-02 11:02:00",18.52,"2022-12-02 11:54:30",22.09,22.11,"2022-12-02 11:05:00",22.06,"2022-12-02 11:57:00",22.41,22.43,"2022-12-02 11:02:00",22.39,"2022-12-02 11:31:30",10.52468,0,"NAN",0,0,"NAN","NAN","2022-12-02 12:00:00","NAN","2022-12-02 12:00:00","NAN",0,0,"NAN","NAN","2022-12-02 12:00:00","NAN","2022-12-02 12:00:00","NAN",3.393
"2022-12-02 13:00:00",1105,54.58,"2022-12-02 12:18:00",13.44,18.07,"2022-12-02 12:22:30",0.12,"2022-12-02 12:12:00",995,29.77,30.34,"2022-12-02 12:43:00",29.06,"2022-12-02 12:01:00",61.69,67.37,"2022-12-02 12:06:00",57.31,"2022-12-02 12:57:30",28.44,29.2,"2022-12-02 12:58:30",27.64,"2022-12-02 12:00:30",26.91,27.15,"2022-12-02 13:00:00",26.68,"2022-12-02 12:05:00",27.2,27.31,"2022-12-02 12:40:00",27.06,"2022-12-02 12:18:30",27.26,27.29,"2022-12-02 12:00:30",27.19,"2022-12-02 12:49:00",27.77,27.88,"2022-12-02 12:04:30",27.69,"2022-12-02 12:27:00",27.92,28.04,"2022-12-02 12:01:30",27.88,"2022-12-02 12:04:30",18.75,18.91,"2022-12-02 12:59:00",18.59,"2022-12-02 12:01:00",22.89,22.94,"2022-12-02 12:56:00",22.85,"2022-12-02 12:00:30",20,20.04,"2022-12-02 12:01:00",19.97,"2022-12-02 12:53:00",18.48,18.52,"2022-12-02 12:00:30",18.44,"2022-12-02 12:58:30",22.05,22.08,"2022-12-02 12:00:30",22.02,"2022-12-02 12:42:00",22.4,22.41,"2022-12-02 12:00:30",22.38,"2022-12-02 12:58:30",10.40421,0.2,"NAN",0,0,"NAN","NAN","2022-12-02 13:00:00","NAN","2022-12-02 13:00:00","NAN",0,0,"NAN","NAN","2022-12-02 13:00:00","NAN","2022-12-02 13:00:00","NAN",3.365
"2022-12-02 14:00:00",1106,56.2,"2022-12-02 13:28:30",13.44,17.74,"2022-12-02 13:13:30",0.153,"2022-12-02 13:48:00",994,30.81,31.32,"2022-12-02 13:24:00",29.97,"2022-12-02 13:01:00",54.73,59.1,"2022-12-02 13:05:30",50.47,"2022-12-02 13:59:30",29.94,30.8,"2022-12-02 13:57:00",29.13,"2022-12-02 13:01:30",27.48,27.86,"2022-12-02 14:00:00",27.12,"2022-12-02 13:01:00",27.32,27.47,"2022-12-02 13:54:30",27.24,"2022-12-02 13:11:00",27.22,27.29,"2022-12-02 13:02:30",27.14,"2022-12-02 13:09:30",27.75,27.79,"2022-12-02 13:02:00",27.67,"2022-12-02 13:40:00",27.9,27.93,"2022-12-02 13:02:30",27.88,"2022-12-02 13:23:00",19.07,19.23,"2022-12-02 13:59:00",18.9,"2022-12-02 13:00:30",22.99,23.06,"2022-12-02 13:59:30",22.93,"2022-12-02 13:02:30",19.95,19.98,"2022-12-02 13:02:30",19.92,"2022-12-02 13:52:30",18.41,18.45,"2022-12-02 13:02:00",18.36,"2022-12-02 13:59:30",22,22.03,"2022-12-02 13:01:00",21.97,"2022-12-02 14:00:00",22.38,22.39,"2022-12-02 13:00:30",22.36,"2022-12-02 13:56:00",14.7126,0,"NAN",0,0,"NAN","NAN","2022-12-02 14:00:00","NAN","2022-12-02 14:00:00","NAN",0,0,"NAN","NAN","2022-12-02 14:00:00","NAN","2022-12-02 14:00:00","NAN",3.071
"2022-12-02 15:00:00",1107,57.88,"2022-12-02 14:25:30",13.41,17.58,"2022-12-02 14:49:30",0.094,"2022-12-02 14:29:00",993,31.54,32.17,"2022-12-02 14:30:00",30.54,"2022-12-02 14:09:30",48.83,52.76,"2022-12-02 14:02:00",45.87,"2022-12-02 14:41:30",31.47,32.39,"2022-12-02 14:58:30",30.72,"2022-12-02 14:00:30",28.19,28.53,"2022-12-02 14:57:30",27.81,"2022-12-02 14:06:30",27.55,27.73,"2022-12-02 14:52:00",27.41,"2022-12-02 14:00:30",27.25,27.29,"2022-12-02 14:00:30",27.14,"2022-12-02 14:19:30",27.73,27.79,"2022-12-02 14:01:00",27.6,"2022-12-02 14:46:30",27.9,27.92,"2022-12-02 14:02:00",27.85,"2022-12-02 14:35:00",19.37,19.54,"2022-12-02 15:00:00",19.23,"2022-12-02 14:00:30",23.11,23.18,"2022-12-02 14:59:30",23.03,"2022-12-02 14:02:30",19.91,19.93,"2022-12-02 14:02:30",19.89,"2022-12-02 14:52:00",18.32,18.37,"2022-12-02 14:04:00",18.28,"2022-12-02 15:00:00",21.96,21.99,"2022-12-02 14:17:30",21.92,"2022-12-02 14:59:00",22.35,22.37,"2022-12-02 14:06:30",22.34,"2022-12-02 14:37:30",17.10808,0,"NAN",0,0,"NAN","NAN","2022-12-02 15:00:00","NAN","2022-12-02 15:00:00","NAN",0,0,"NAN","NAN","2022-12-02 15:00:00","NAN","2022-12-02 15:00:00","NAN",2.538
"2022-12-02 16:00:00",1108,60,"2022-12-02 15:27:30",13.4,15.93,"2022-12-02 15:58:00",0.139,"2022-12-02 15:38:00",992,32.26,33.09,"2022-12-02 15:25:00",31.78,"2022-12-02 15:08:00",47,49.83,"2022-12-02 15:40:00",44.94,"2022-12-02 15:16:00",33.27,34.04,"2022-12-02 15:56:30",32.37,"2022-12-02 15:01:00",29.02,29.49,"2022-12-02 15:56:00",28.51,"2022-12-02 15:00:30",27.85,27.99,"2022-12-02 15:53:00",27.65,"2022-12-02 15:04:30",27.29,27.32,"2022-12-02 16:00:00",27.22,"2022-12-02 15:07:30",27.7,27.77,"2022-12-02 15:12:00",27.52,"2022-12-02 15:41:00",27.89,27.92,"2022-12-02 15:13:00",27.8,"2022-12-02 15:23:30",19.69,19.83,"2022-12-02 15:59:30",19.55,"2022-12-02 15:01:00",23.24,23.31,"2022-12-02 16:00:00",23.16,"2022-12-02 15:02:30",19.88,19.9,"2022-12-02 15:09:00",19.86,"2022-12-02 15:27:30",18.25,18.28,"2022-12-02 15:00:30",18.22,"2022-12-02 15:54:30",21.92,21.95,"2022-12-02 15:03:30",21.89,"2022-12-02 15:50:30",22.33,22.35,"2022-12-02 15:08:00",22.32,"2022-12-02 15:56:30",17.01865,0,"NAN",0,0,"NAN","NAN","2022-12-02 16:00:00","NAN","2022-12-02 16:00:00","NAN",0,0,"NAN","NAN","2022-12-02 16:00:00","NAN","2022-12-02 16:00:00","NAN",1.8
"2022-12-02 17:00:00",1109,59.96,"2022-12-02 16:37:00",13.41,15.39,"2022-12-02 16:57:00",0.138,"2022-12-02 16:09:00",992,32.41,33.22,"2022-12-02 16:50:00",31.52,"2022-12-02 16:59:30",46.49,50.35,"2022-12-02 16:59:30",43.38,"2022-12-02 16:16:00",34.68,35.29,"2022-12-02 17:00:00",34,"2022-12-02 16:00:30",29.96,30.51,"2022-12-02 17:00:00",29.47,"2022-12-02 16:00:30",28.24,28.5,"2022-12-02 16:59:30",27.97,"2022-12-02 16:00:30",27.39,27.5,"2022-12-02 16:39:00",27.25,"2022-12-02 16:01:30",27.7,27.79,"2022-12-02 16:55:30",27.61,"2022-12-02 16:09:00",27.84,27.9,"2022-12-02 16:00:30",27.72,"2022-12-02 16:51:30",19.91,19.99,"2022-12-02 16:57:00",19.82,"2022-12-02 16:00:30",23.37,23.44,"2022-12-02 16:56:00",23.3,"2022-12-02 16:02:30",19.87,19.89,"2022-12-02 16:47:00",19.86,"2022-12-02 16:02:00",18.19,18.22,"2022-12-02 16:01:00",18.15,"2022-12-02 16:56:30",21.89,21.91,"2022-12-02 16:04:30",21.86,"2022-12-02 16:48:00",22.33,22.34,"2022-12-02 16:27:00",22.31,"2022-12-02 16:57:30",15.14879,0,"NAN",0,0,"NAN","NAN","2022-12-02 17:00:00","NAN","2022-12-02 17:00:00","NAN",0,0,"NAN","NAN","2022-12-02 17:00:00","NAN","2022-12-02 17:00:00","NAN",0.952
"2022-12-02 18:00:00",1110,60.57,"2022-12-02 17:12:00",13.41,13.53,"2022-12-02 17:37:00",0.14,"2022-12-02 17:38:30",992,31.59,32.82,"2022-12-02 17:09:00",30.82,"2022-12-02 17:16:00",50.74,53.19,"2022-12-02 17:56:30",47.96,"2022-12-02 17:24:00",35.42,35.58,"2022-12-02 17:57:30",35.21,"2022-12-02 17:01:00",30.85,31.27,"2022-12-02 17:59:00",30.46,"2022-12-02 17:00:30",28.69,28.97,"2022-12-02 17:53:00",28.47,"2022-12-02 17:01:00",27.57,27.71,"2022-12-02 17:40:30",27.44,"2022-12-02 17:03:30",27.73,27.79,"2022-12-02 17:10:00",27.6,"2022-12-02 17:20:00",27.81,27.9,"2022-12-02 17:15:30",27.7,"2022-12-02 17:57:00",19.99,20.01,"2022-12-02 17:05:00",19.95,"2022-12-02 17:58:30",23.5,23.56,"2022-12-02 17:58:30",23.42,"2022-12-02 17:02:00",19.88,19.9,"2022-12-02 17:47:30",19.85,"2022-12-02 17:03:00",18.14,18.16,"2022-12-02 17:01:00",18.12,"2022-12-02 17:56:00",21.87,21.89,"2022-12-02 17:20:30",21.85,"2022-12-02 17:22:30",22.32,22.33,"2022-12-02 17:02:30",22.31,"2022-12-02 17:05:30",11.11445,0,"NAN",0,0,"NAN","NAN","2022-12-02 18:00:00","NAN","2022-12-02 18:00:00","NAN",0,0,"NAN","NAN","2022-12-02 18:00:00","NAN","2022-12-02 18:00:00","NAN",0.171
"2022-12-02 19:00:00",1111,62.91,"2022-12-02 18:06:00",13.4,13.56,"2022-12-02 19:00:00",0.143,"2022-12-02 18:13:00",992,30.53,31.03,"2022-12-02 18:00:30",30.1,"2022-12-02 19:00:00",51.37,54.28,"2022-12-02 18:06:00",48.15,"2022-12-02 18:46:00",35.04,35.49,"2022-12-02 18:07:30",34.38,"2022-12-02 18:57:30",31.47,31.67,"2022-12-02 18:59:00",31.17,"2022-12-02 18:00:30",29.15,29.38,"2022-12-02 18:48:00",28.85,"2022-12-02 18:04:00",27.75,27.91,"2022-12-02 18:52:30",27.67,"2022-12-02 18:04:30",27.74,27.9,"2022-12-02 18:56:00",27.67,"2022-12-02 18:39:30",27.82,27.9,"2022-12-02 18:29:30",27.72,"2022-12-02 18:19:30",19.81,19.96,"2022-12-02 18:01:00",19.64,"2022-12-02 18:57:00",23.59,23.63,"2022-12-02 18:57:00",23.55,"2022-12-02 18:01:00",19.91,19.95,"2022-12-02 18:58:30",19.88,"2022-12-02 18:01:30",18.14,18.15,"2022-12-02 18:37:30",18.12,"2022-12-02 18:00:30",21.87,21.89,"2022-12-02 18:50:00",21.85,"2022-12-02 18:03:30",22.32,22.33,"2022-12-02 18:00:30",22.3,"2022-12-02 18:03:30",4.93391,0,"NAN",0,0,"NAN","NAN","2022-12-02 19:00:00","NAN","2022-12-02 19:00:00","NAN",0,0,"NAN","NAN","2022-12-02 19:00:00","NAN","2022-12-02 19:00:00","NAN",0
"2022-12-02 20:00:00",1112,66.04,"2022-12-02 19:00:30",12.98,12.82,"2022-12-02 20:00:00",0,"2022-12-02 19:58:30",992,29,30.12,"2022-12-02 19:01:00",27.95,"2022-12-02 20:00:00",56.54,61.93,"2022-12-02 20:00:00",52.22,"2022-12-02 19:00:30",33.59,34.45,"2022-12-02 19:03:30",32.68,"2022-12-02 19:59:30",31.61,31.75,"2022-12-02 19:10:00",31.52,"2022-12-02 19:58:00",29.52,29.74,"2022-12-02 19:57:00",29.31,"2022-12-02 19:00:30",28.01,28.12,"2022-12-02 19:34:00",27.85,"2022-12-02 19:05:00",27.87,27.99,"2022-12-02 19:47:00",27.69,"2022-12-02 19:06:30",27.84,27.92,"2022-12-02 19:07:00",27.72,"2022-12-02 19:27:00",19.41,19.64,"2022-12-02 19:00:30",19.17,"2022-12-02 20:00:00",23.62,23.64,"2022-12-02 19:13:00",23.6,"2022-12-02 19:56:30",19.97,20,"2022-12-02 19:45:30",19.94,"2022-12-02 19:01:30",18.16,18.19,"2022-12-02 19:56:30",18.14,"2022-12-02 19:01:30",21.88,21.9,"2022-12-02 19:24:00",21.86,"2022-12-02 19:17:00",22.31,22.32,"2022-12-02 19:06:00",22.3,"2022-12-02 19:00:30",1.193484,0,"NAN",0,0,"NAN","NAN","2022-12-02 20:00:00","NAN","2022-12-02 20:00:00","NAN",0,0,"NAN","NAN","2022-12-02 20:00:00","NAN","2022-12-02 20:00:00","NAN",0
"2022-12-02 21:00:00",1113,72.33,"2022-12-02 20:00:30",12.84,0.399,"2022-12-02 21:00:00",0,"2022-12-02 20:00:30",993,27.04,28,"2022-12-02 20:00:30",26.18,"2022-12-02 20:59:00",65.42,68.07,"2022-12-02 20:59:30",61.74,"2022-12-02 20:00:30",31.8,32.58,"2022-12-02 20:00:30",31.04,"2022-12-02 20:59:30",31.35,31.56,"2022-12-02 20:01:00",31.12,"2022-12-02 20:48:30",29.75,29.91,"2022-12-02 20:59:00",29.64,"2022-12-02 20:02:30",28.23,28.33,"2022-12-02 20:59:30",28.06,"2022-12-02 20:07:00",27.94,28.03,"2022-12-02 20:56:30",27.88,"2022-12-02 20:25:00",27.89,27.92,"2022-12-02 20:55:00",27.83,"2022-12-02 20:15:00",18.95,19.18,"2022-12-02 20:00:30",18.73,"2022-12-02 20:58:00",23.56,23.6,"2022-12-02 20:00:30",23.5,"2022-12-02 20:59:00",20.01,20.03,"2022-12-02 20:31:30",19.99,"2022-12-02 20:02:30",18.2,18.22,"2022-12-02 20:51:00",18.18,"2022-12-02 20:01:00",21.91,21.94,"2022-12-02 20:58:30",21.88,"2022-12-02 20:01:00",22.32,22.33,"2022-12-02 20:44:00",22.31,"2022-12-02 20:00:30",0.1621166,0,"NAN",0,0,"NAN","NAN","2022-12-02 21:00:00","NAN","2022-12-02 21:00:00","NAN",0,0,"NAN","NAN","2022-12-02 21:00:00","NAN","2022-12-02 21:00:00","NAN",0
"2022-12-02 22:00:00",1114,75.3,"2022-12-02 21:18:30",12.81,0.059,"2022-12-02 21:59:30",0,"2022-12-02 21:00:30",994,25.49,26.2,"2022-12-02 21:00:30",24.74,"2022-12-02 21:59:30",73.02,77.84,"2022-12-02 21:57:30",67.72,"2022-12-02 21:00:30",30.37,30.97,"2022-12-02 21:03:00",29.72,"2022-12-02 22:00:00",30.81,31.14,"2022-12-02 21:00:30",30.49,"2022-12-02 21:58:30",29.89,29.95,"2022-12-02 21:36:30",29.79,"2022-12-02 21:20:00",28.44,28.53,"2022-12-02 21:41:00",28.25,"2022-12-02 21:04:00",28.07,28.2,"2022-12-02 21:42:30",27.88,"2022-12-02 21:02:00",27.9,27.9,"2022-12-02 21:00:30",27.84,"2022-12-02 21:02:30",18.53,18.73,"2022-12-02 21:00:30",18.36,"2022-12-02 21:59:00",23.45,23.51,"2022-12-02 21:06:00",23.38,"2022-12-02 22:00:00",20.03,20.04,"2022-12-02 21:58:30",20.01,"2022-12-02 21:02:00",18.23,18.24,"2022-12-02 21:37:00",18.21,"2022-12-02 21:25:30",21.93,21.95,"2022-12-02 21:37:00",21.91,"2022-12-02 21:01:00",22.33,22.34,"2022-12-02 21:56:00",22.32,"2022-12-02 21:00:30",0.0001193876,0,"NAN",0,0,"NAN","NAN","2022-12-02 22:00:00","NAN","2022-12-02 22:00:00","NAN",0,0,"NAN","NAN","2022-12-02 22:00:00","NAN","2022-12-02 22:00:00","NAN",0
"2022-12-02 23:00:00",1115,76.58,"2022-12-02 22:01:00",12.8,0.057,"2022-12-02 22:58:00",0,"2022-12-02 22:00:30",995,24.12,24.8,"2022-12-02 22:02:30",23.64,"2022-12-02 22:59:30",80.9,84.5,"2022-12-02 23:00:00",76.79,"2022-12-02 22:04:00",29.33,29.78,"2022-12-02 22:01:30",28.87,"2022-12-02 22:57:00",30.21,30.51,"2022-12-02 22:00:30",29.89,"2022-12-02 22:55:00",29.77,29.93,"2022-12-02 22:05:00",29.67,"2022-12-02 22:36:00",28.51,28.58,"2022-12-02 22:56:30",28.43,"2022-12-02 22:44:00",28.14,28.26,"2022-12-02 22:58:30",28.08,"2022-12-02 22:08:30",27.91,28.01,"2022-12-02 22:54:30",27.86,"2022-12-02 22:05:30",18.21,18.36,"2022-12-02 22:00:30",18.06,"2022-12-02 23:00:00",23.32,23.38,"2022-12-02 22:00:30",23.25,"2022-12-02 22:59:30",20.03,20.04,"2022-12-02 22:25:30",20.01,"2022-12-02 22:17:30",18.26,18.27,"2022-12-02 22:57:30",18.24,"2022-12-02 22:00:30",21.95,21.97,"2022-12-02 22:55:30",21.92,"2022-12-02 22:01:30",22.35,22.36,"2022-12-02 22:49:30",22.34,"2022-12-02 22:01:30",0.0002642911,0,"NAN",0,0,"NAN","NAN","2022-12-02 23:00:00","NAN","2022-12-02 23:00:00","NAN",0,0,"NAN","NAN","2022-12-02 23:00:00","NAN","2022-12-02 23:00:00","NAN",0
"2022-12-03 00:00:00",1116,77.55,"2022-12-02 23:58:00",12.77,0.056,"2022-12-02 23:47:30",0,"2022-12-02 23:00:30",995,23.2,23.72,"2022-12-02 23:02:30",22.71,"2022-12-02 23:58:00",86.6,89.3,"2022-12-02 23:59:00",84,"2022-12-02 23:00:30",28.55,28.96,"2022-12-02 23:04:30",28.14,"2022-12-03 00:00:00",29.65,29.91,"2022-12-02 23:06:00",29.34,"2022-12-02 23:58:30",29.63,29.78,"2022-12-02 23:01:00",29.46,"2022-12-02 23:59:00",28.55,28.7,"2022-12-02 23:36:30",28.45,"2022-12-02 23:18:30",28.25,28.37,"2022-12-02 23:52:00",28.12,"2022-12-02 23:01:00",27.99,28.11,"2022-12-02 23:54:00",27.88,"2022-12-02 23:16:00",17.94,18.07,"2022-12-02 23:00:30",17.83,"2022-12-03 00:00:00",23.19,23.25,"2022-12-02 23:00:30",23.11,"2022-12-02 23:59:00",20.01,20.03,"2022-12-02 23:06:00",19.99,"2022-12-02 23:58:00",18.28,18.28,"2022-12-02 23:31:00",18.27,"2022-12-02 23:03:00",21.96,21.99,"2022-12-02 23:07:30",21.94,"2022-12-02 23:36:30",22.36,22.37,"2022-12-02 23:26:00",22.34,"2022-12-02 23:31:30",0.000416121,0,"NAN",0,0,"NAN","NAN","2022-12-03 00:00:00","NAN","2022-12-03 00:00:00","NAN",0,0,"NAN","NAN","2022-12-03 00:00:00","NAN","2022-12-03 00:00:00","NAN",0
"2022-12-03 01:00:00",1117,77.58,"2022-12-03 00:01:30",12.76,0.054,"2022-12-03 00:55:00",0,"2022-12-03 00:00:30",995,22.39,22.67,"2022-12-03 00:02:00",22.13,"2022-12-03 00:59:00",90.8,92.7,"2022-12-03 00:54:30",88.6,"2022-12-03 00:00:30",27.91,28.18,"2022-12-03 00:01:00",27.57,"2022-12-03 01:00:00",29.15,29.41,"2022-12-03 00:00:30",28.86,"2022-12-03 00:59:00",29.46,29.57,"2022-12-03 00:30:30",29.25,"2022-12-03 00:55:00",28.55,28.64,"2022-12-03 00:23:00",28.47,"2022-12-03 00:33:30",28.32,28.39,"2022-12-03 00:27:00",28.25,"2022-12-03 00:15:00",28.09,28.13,"2022-12-03 00:19:30",27.98,"2022-12-03 00:07:30",17.72,17.83,"2022-12-03 00:01:00",17.61,"2022-12-03 00:58:30",23.06,23.13,"2022-12-03 00:04:00",22.99,"2022-12-03 00:50:00",19.99,20.01,"2022-12-03 00:01:00",19.97,"2022-12-03 00:59:30",18.28,18.29,"2022-12-03 00:05:30",18.27,"2022-12-03 00:08:00",21.98,21.99,"2022-12-03 00:48:30",21.95,"2022-12-03 00:05:00",22.36,22.37,"2022-12-03 00:08:00",22.34,"2022-12-03 00:03:30",0.0004882696,0,"NAN",0,0,"NAN","NAN","2022-12-03 01:00:00","NAN","2022-12-03 01:00:00","NAN",0,0,"NAN","NAN","2022-12-03 01:00:00","NAN","2022-12-03 01:00:00","NAN",0
"2022-12-03 02:00:00",1118,77.3,"2022-12-03 01:57:30",12.74,0.053,"2022-12-03 01:51:30",0,"2022-12-03 01:00:30",994,21.97,22.15,"2022-12-03 01:00:30",21.87,"2022-12-03 01:38:00",93.5,94.8,"2022-12-03 01:50:00",91.5,"2022-12-03 01:00:30",27.32,27.66,"2022-12-03 01:00:30",27.08,"2022-12-03 01:50:30",28.69,28.92,"2022-12-03 01:01:00",28.44,"2022-12-03 01:52:30",29.21,29.34,"2022-12-03 01:09:00",29.04,"2022-12-03 01:55:30",28.51,28.59,"2022-12-03 01:13:30",28.41,"2022-12-03 01:51:00",28.32,28.39,"2022-12-03 01:19:30",28.25,"2022-12-03 01:26:30",28.11,28.16,"2022-12-03 01:54:30",28.07,"2022-12-03 01:01:00",17.53,17.62,"2022-12-03 01:02:00",17.45,"2022-12-03 01:59:00",22.93,23,"2022-12-03 01:01:00",22.87,"2022-12-03 01:58:30",19.96,19.98,"2022-12-03 01:01:00",19.94,"2022-12-03 01:52:00",18.28,18.29,"2022-12-03 01:14:30",18.27,"2022-12-03 01:05:00",21.99,22,"2022-12-03 01:03:00",21.98,"2022-12-03 01:00:30",22.36,22.38,"2022-12-03 02:00:00",22.35,"2022-12-03 01:15:00",0.0006819879,0,"NAN",0,0,"NAN","NAN","2022-12-03 02:00:00","NAN","2022-12-03 02:00:00","NAN",0,0,"NAN","NAN","2022-12-03 02:00:00","NAN","2022-12-03 02:00:00","NAN",0
"2022-12-03 03:00:00",1119,76.35,"2022-12-03 03:00:00",12.69,0.051,"2022-12-03 02:32:00",0,"2022-12-03 02:00:30",994,21.8,22.08,"2022-12-03 02:02:30",21.61,"2022-12-03 02:38:00",95.3,97.2,"2022-12-03 02:50:30",93.4,"2022-12-03 02:04:30",26.88,27.12,"2022-12-03 02:01:00",26.68,"2022-12-03 02:54:30",28.28,28.52,"2022-12-03 02:09:00",28.02,"2022-12-03 02:52:00",29.01,29.17,"2022-12-03 02:01:00",28.85,"2022-12-03 02:39:30",28.51,28.53,"2022-12-03 02:02:00",28.44,"2022-12-03 02:55:00",28.32,28.39,"2022-12-03 02:25:30",28.25,"2022-12-03 02:22:30",28.13,28.19,"2022-12-03 02:51:00",28.07,"2022-12-03 02:42:00",17.39,17.45,"2022-12-03 02:06:00",17.33,"2022-12-03 02:58:00",22.82,22.88,"2022-12-03 02:01:00",22.75,"2022-12-03 02:59:30",19.93,19.95,"2022-12-03 02:00:30",19.91,"2022-12-03 02:57:00",18.27,18.28,"2022-12-03 02:00:30",18.27,"2022-12-03 02:43:00",22,22.01,"2022-12-03 02:17:30",21.99,"2022-12-03 02:11:00",22.37,22.38,"2022-12-03 02:37:30",22.36,"2022-12-03 02:28:00",0.0006418156,0,"NAN",0,0,"NAN","NAN","2022-12-03 03:00:00","NAN","2022-12-03 03:00:00","NAN",0,0,"NAN","NAN","2022-12-03 03:00:00","NAN","2022-12-03 03:00:00","NAN",0
"2022-12-03 06:00:00",1122,75.52,"2022-12-03 05:33:00",12.68,0.048,"2022-12-03 05:38:30",0,"2022-12-03 05:00:30",992,22.13,22.27,"2022-12-03 05:39:30",21.87,"2022-12-03 05:59:30",97.4,98.3,"2022-12-03 05:20:00",96.5,"2022-12-03 05:49:30",26.11,26.29,"2022-12-03 05:00:30",25.9,"2022-12-03 05:58:30",27.41,27.57,"2022-12-03 05:02:30",27.22,"2022-12-03 05:47:00",28.33,28.49,"2022-12-03 05:04:30",28.22,"2022-12-03 05:44:00",28.15,28.3,"2022-12-03 05:01:30",28.04,"2022-12-03 05:35:30",28.33,28.41,"2022-12-03 05:39:00",28.25,"2022-12-03 05:13:00",28.2,28.32,"2022-12-03 05:03:00",28.09,"2022-12-03 05:10:00",17.14,17.18,"2022-12-03 05:02:30",17.1,"2022-12-03 05:59:30",22.54,22.6,"2022-12-03 05:02:30",22.5,"2022-12-03 05:57:00",19.84,19.86,"2022-12-03 05:23:00",19.81,"2022-12-03 05:58:00",18.26,18.27,"2022-12-03 05:04:30",18.25,"2022-12-03 05:02:30",21.99,22,"2022-12-03 05:02:30",21.97,"2022-12-03 05:52:00",22.38,22.4,"2022-12-03 05:50:30",22.36,"2022-12-03 05:25:30",0.0003132571,0,"NAN",0,0,"NAN","NAN","2022-12-03 06:00:00","NAN","2022-12-03 06:00:00","NAN",0,0,"NAN","NAN","2022-12-03 06:00:00","NAN","2022-12-03 06:00:00","NAN",0.005
"2022-12-03 07:00:00",1123,75.3,"2022-12-03 06:54:00",12.66,0.048,"2022-12-03 06:07:30",0,"2022-12-03 06:00:30",992,21.96,22.15,"2022-12-03 06:47:30",21.8,"2022-12-03 06:29:30",98,98.9,"2022-12-03 06:35:00",97,"2022-12-03 06:01:00",25.76,25.97,"2022-12-03 06:01:00",25.64,"2022-12-03 06:34:00",27.19,27.32,"2022-12-03 06:00:30",26.99,"2022-12-03 06:59:30",28.15,28.34,"2022-12-03 06:01:30",28.01,"2022-12-03 06:43:00",28.08,28.12,"2022-12-03 06:00:30",27.94,"2022-12-03 06:49:00",28.31,28.37,"2022-12-03 06:10:30",28.22,"2022-12-03 06:42:00",28.2,28.32,"2022-12-03 06:33:30",28.12,"2022-12-03 06:51:30",17.07,17.11,"2022-12-03 06:01:00",17.03,"2022-12-03 06:57:00",22.46,22.51,"2022-12-03 06:03:00",22.41,"2022-12-03 06:56:30",19.81,19.83,"2022-12-03 06:01:30",19.79,"2022-12-03 06:54:30",18.24,18.26,"2022-12-03 06:00:30",18.23,"2022-12-03 06:33:00",21.99,22,"2022-12-03 06:03:30",21.97,"2022-12-03 06:21:00",22.38,22.39,"2022-12-03 06:14:30",22.36,"2022-12-03 06:24:00",0.0002771756,0,"NAN",0,0,"NAN","NAN","2022-12-03 07:00:00","NAN","2022-12-03 07:00:00","NAN",0,0,"NAN","NAN","2022-12-03 07:00:00","NAN","2022-12-03 07:00:00","NAN",0.375
"2022-12-03 08:00:00",1124,75.37,"2022-12-03 07:36:30",12.64,0.049,"2022-12-03 07:04:30",0,"2022-12-03 07:00:30",993,21.71,22.11,"2022-12-03 07:03:00",21.21,"2022-12-03 07:51:00",98.2,99,"2022-12-03 07:21:30",97.2,"2022-12-03 07:46:30",25.53,25.66,"2022-12-03 07:00:30",25.38,"2022-12-03 07:59:00",26.95,27.11,"2022-12-03 07:06:30",26.82,"2022-12-03 07:27:00",27.96,28.15,"2022-12-03 07:04:30",27.86,"2022-12-03 07:48:00",27.92,28.07,"2022-12-03 07:02:30",27.86,"2022-12-03 08:00:00",28.25,28.35,"2022-12-03 07:25:00",28.12,"2022-12-03 07:48:00",28.16,28.29,"2022-12-03 07:07:30",28.11,"2022-12-03 07:03:00",17,17.03,"2022-12-03 07:00:30",16.97,"2022-12-03 07:59:00",22.38,22.42,"2022-12-03 07:04:00",22.34,"2022-12-03 07:52:30",19.79,19.81,"2022-12-03 07:21:30",19.77,"2022-12-03 07:57:00",18.24,18.26,"2022-12-03 07:05:30",18.22,"2022-12-03 08:00:00",21.98,22,"2022-12-03 07:29:00",21.97,"2022-12-03 07:09:30",22.38,22.39,"2022-12-03 07:05:30",22.37,"2022-12-03 07:11:30",0.01350467,0,"NAN",0,0,"NAN","NAN","2022-12-03 08:00:00","NAN","2022-12-03 08:00:00","NAN",0,0,"NAN","NAN","2022-12-03 08:00:00","NAN","2022-12-03 08:00:00","NAN",1.208
"2022-12-03 09:00:00",1125,66.2,"2022-12-03 09:00:00",12.63,7.52,"2022-12-03 08:00:30",0,"2022-12-03 08:00:30",994,21.53,21.98,"2022-12-03 09:00:00",21.22,"2022-12-03 08:03:00",99.3,100,"2022-12-03 08:35:00",98.2,"2022-12-03 08:02:30",25.26,25.46,"2022-12-03 08:02:30",25.17,"2022-12-03 08:48:00",26.72,26.91,"2022-12-03 08:01:30",26.57,"2022-12-03 08:58:30",27.82,27.94,"2022-12-03 08:00:30",27.67,"2022-12-03 08:57:30",27.8,27.91,"2022-12-03 08:01:00",27.65,"2022-12-03 08:48:30",28.15,28.26,"2022-12-03 08:05:30",28.06,"2022-12-03 08:41:00",28.12,28.21,"2022-12-03 08:02:00",28.07,"2022-12-03 08:25:30",16.95,16.98,"2022-12-03 08:03:30",16.92,"2022-12-03 08:55:00",22.32,22.36,"2022-12-03 08:04:00",22.27,"2022-12-03 08:58:30",19.76,19.77,"2022-12-03 08:00:30",19.75,"2022-12-03 08:42:00",18.23,18.25,"2022-12-03 08:10:00",18.22,"2022-12-03 08:04:30",21.98,22,"2022-12-03 08:01:30",21.97,"2022-12-03 08:58:30",22.39,22.39,"2022-12-03 08:02:30",22.38,"2022-12-03 08:09:00",1.445193,0,"NAN",0,0,"NAN","NAN","2022-12-03 09:00:00","NAN","2022-12-03 09:00:00","NAN",0,0,"NAN","NAN","2022-12-03 09:00:00","NAN","2022-12-03 09:00:00","NAN",2.026
"2022-12-03 10:00:00",1126,52.89,"2022-12-03 10:00:00",12.67,12.77,"2022-12-03 09:02:00",0.001,"2022-12-03 09:24:00",994,23.29,25.24,"2022-12-03 10:00:00",22.01,"2022-12-03 09:01:00",98.5,100,"2022-12-03 09:05:00",93.4,"2022-12-03 09:59:00",25.33,25.66,"2022-12-03 09:59:00",25.2,"2022-12-03 09:01:00",26.49,26.67,"2022-12-03 09:03:30",26.45,"2022-12-03 09:31:00",27.64,27.73,"2022-12-03 09:00:30",27.5,"2022-12-03 09:48:00",27.7,27.73,"2022-12-03 09:02:00",27.64,"2022-12-03 09:58:30",28.13,28.2,"2022-12-03 09:20:00",28.02,"2022-12-03 09:59:30",28.11,28.16,"2022-12-03 09:06:00",28.07,"2022-12-03 09:53:00",16.97,17.04,"2022-12-03 09:58:30",16.93,"2022-12-03 09:01:00",22.26,22.3,"2022-12-03 09:03:00",22.23,"2022-12-03 09:53:00",19.73,19.75,"2022-12-03 09:00:30",19.72,"2022-12-03 09:59:00",18.22,18.23,"2022-12-03 09:01:30",18.2,"2022-12-03 09:53:00",21.97,21.99,"2022-12-03 09:07:00",21.95,"2022-12-03 09:52:00",22.38,22.39,"2022-12-03 09:01:00",22.37,"2022-12-03 09:12:00",4.823623,0,"NAN",0,0,"NAN","NAN","2022-12-03 10:00:00","NAN","2022-12-03 10:00:00","NAN",0,0,"NAN","NAN","2022-12-03 10:00:00","NAN","2022-12-03 10:00:00","NAN",2.687
"2022-12-03 11:00:00",1127,46.3,"2022-12-03 10:28:00",13.16,13.32,"2022-12-03 10:02:30",0.139,"2022-12-03 10:29:30",995,27.19,28.58,"2022-12-03 10:59:30",25.15,"2022-12-03 10:00:30",81.7,92.6,"2022-12-03 10:00:30",73.34,"2022-12-03 11:00:00",26.14,26.73,"2022-12-03 10:59:30",25.64,"2022-12-03 10:01:30",26.47,26.51,"2022-12-03 10:58:00",26.38,"2022-12-03 10:18:00",27.5,27.54,"2022-12-03 10:05:00",27.42,"2022-12-03 10:06:30",27.6,27.71,"2022-12-03 10:00:30",27.44,"2022-12-03 10:54:30",28.06,28.18,"2022-12-03 10:01:00",27.92,"2022-12-03 10:58:30",28.11,28.14,"2022-12-03 10:08:00",28.05,"2022-12-03 10:43:00",17.16,17.31,"2022-12-03 11:00:00",17.03,"2022-12-03 10:00:30",22.23,22.25,"2022-12-03 10:22:30",22.22,"2022-12-03 10:14:30",19.7,19.73,"2022-12-03 10:00:30",19.68,"2022-12-03 10:56:00",18.19,18.21,"2022-12-03 10:19:30",18.17,"2022-12-03 10:53:30",21.95,21.97,"2022-12-03 10:03:30",21.92,"2022-12-03 10:49:00",22.36,22.38,"2022-12-03 10:01:00",22.35,"2022-12-03 10:52:00",9.686706,0,"NAN",0,0,"NAN","NAN","2022-12-03 11:00:00","NAN","2022-12-03 11:00:00","NAN",0,0,"NAN","NAN","2022-12-03 11:00:00","NAN","2022-12-03 11:00:00","NAN",3.15
"2022-12-03 12:00:00",1128,51.57,"2022-12-03 11:00:30",13.4,15.57,"2022-12-03 11:22:30",0.165,"2022-12-03 11:24:00",995,28.85,30.14,"2022-12-03 12:00:00",27.79,"2022-12-03 11:08:30",70.56,75.88,"2022-12-03 11:05:30",65.14,"2022-12-03 11:59:00",27.37,27.95,"2022-12-03 11:58:30",26.73,"2022-12-03 11:00:30",26.67,26.91,"2022-12-03 11:53:00",26.47,"2022-12-03 11:00:30",27.4,27.52,"2022-12-03 11:02:30",27.27,"2022-12-03 11:41:00",27.49,27.53,"2022-12-03 11:06:30",27.42,"2022-12-03 11:45:00",27.95,28.09,"2022-12-03 11:01:30",27.84,"2022-12-03 11:42:00",28.09,28.13,"2022-12-03 11:26:00",28.01,"2022-12-03 12:00:00",17.44,17.58,"2022-12-03 11:59:30",17.3,"2022-12-03 11:01:30",22.27,22.3,"2022-12-03 11:59:00",22.24,"2022-12-03 11:17:30",19.67,19.69,"2022-12-03 11:06:30",19.65,"2022-12-03 11:58:00",18.13,18.17,"2022-12-03 11:01:00",18.09,"2022-12-03 11:57:30",21.92,21.95,"2022-12-03 11:01:00",21.89,"2022-12-03 11:55:00",22.34,22.36,"2022-12-03 11:27:00",22.33,"2022-12-03 11:55:00",10.73693,0,"NAN",0,0,"NAN","NAN","2022-12-03 12:00:00","NAN","2022-12-03 12:00:00","NAN",0,0,"NAN","NAN","2022-12-03 12:00:00","NAN","2022-12-03 12:00:00","NAN",3.386
"2022-12-03 13:00:00",1129,52.37,"2022-12-03 12:09:00",13.44,17.73,"2022-12-03 12:30:30",0.166,"2022-12-03 12:43:30",994,29.94,30.85,"2022-12-03 12:05:00",28.77,"2022-12-03 12:43:30",64.22,70.47,"2022-12-03 12:44:30",59.53,"2022-12-03 12:28:00",28.88,29.57,"2022-12-03 12:58:30",27.89,"2022-12-03 12:01:30",27.14,27.51,"2022-12-03 13:00:00",26.89,"2022-12-03 12:01:00",27.43,27.52,"2022-12-03 12:36:30",27.31,"2022-12-03 12:06:00",27.41,27.5,"2022-12-03 12:00:30",27.29,"2022-12-03 12:47:30",27.93,27.99,"2022-12-03 12:23:00",27.84,"2022-12-03 12:09:00",28.02,28.11,"2022-12-03 12:00:30",27.91,"2022-12-03 12:50:30",17.78,17.93,"2022-12-03 12:58:00",17.59,"2022-12-03 12:00:30",22.35,22.41,"2022-12-03 12:58:00",22.29,"2022-12-03 12:00:30",19.63,19.66,"2022-12-03 12:02:00",19.61,"2022-12-03 12:59:00",18.07,18.1,"2022-12-03 12:01:30",18.04,"2022-12-03 12:59:00",21.87,21.89,"2022-12-03 12:00:30",21.85,"2022-12-03 12:50:00",22.33,22.35,"2022-12-03 12:22:30",22.32,"2022-12-03 12:27:00",9.631086,0,"NAN",0,0,"NAN","NAN","2022-12-03 13:00:00","NAN","2022-12-03 13:00:00","NAN",0,0,"NAN","NAN","2022-12-03 13:00:00","NAN","2022-12-03 13:00:00","NAN",3.353
"2022-12-03 14:00:00",1130,56.97,"2022-12-03 13:44:00",13.44,16.48,"2022-12-03 13:31:00",0.161,"2022-12-03 13:55:30",994,30.42,31.35,"2022-12-03 13:41:00",29.26,"2022-12-03 13:51:30",61.5,69.69,"2022-12-03 13:59:00",57.85,"2022-12-03 13:32:00",30.45,31.35,"2022-12-03 13:58:30",29.55,"2022-12-03 13:01:30",27.78,28.12,"2022-12-03 13:54:30",27.43,"2022-12-03 13:05:00",27.54,27.73,"2022-12-03 13:59:00",27.44,"2022-12-03 13:05:30",27.33,27.45,"2022-12-03 13:25:30",27.27,"2022-12-03 13:20:00",27.91,27.99,"2022-12-03 13:01:30",27.78,"2022-12-03 14:00:00",27.94,28.03,"2022-12-03 13:03:30",27.88,"2022-12-03 13:21:30",18.13,18.3,"2022-12-03 13:59:00",17.94,"2022-12-03 13:00:30",22.46,22.55,"2022-12-03 13:59:30",22.39,"2022-12-03 13:01:30",19.61,19.62,"2022-12-03 13:01:30",19.58,"2022-12-03 13:58:30",18.01,18.05,"2022-12-03 13:02:00",17.97,"2022-12-03 13:58:00",21.83,21.86,"2022-12-03 13:03:00",21.79,"2022-12-03 13:59:30",22.33,22.34,"2022-12-03 13:04:30",22.31,"2022-12-03 13:49:00",13.60139,0,"NAN",0,0,"NAN","NAN","2022-12-03 14:00:00","NAN","2022-12-03 14:00:00","NAN",0,0,"NAN","NAN","2022-12-03 14:00:00","NAN","2022-12-03 14:00:00","NAN",3.052
"2022-12-03 15:00:00",1131,61.32,"2022-12-03 14:00:30",13.44,18.71,"2022-12-03 14:56:00",0.16,"2022-12-03 14:45:00",994,29.47,30.6,"2022-12-03 14:52:00",28.45,"2022-12-03 15:00:00",64.79,73.15,"2022-12-03 15:00:00",61.5,"2022-12-03 14:10:30",31.98,32.53,"2022-12-03 14:58:30",31.33,"2022-12-03 14:02:30",28.55,29.01,"2022-12-03 14:59:30",28.05,"2022-12-03 14:00:30",27.8,27.94,"2022-12-03 14:47:00",27.63,"2022-12-03 14:03:30",27.36,27.47,"2022-12-03 14:52:00",27.27,"2022-12-03 14:24:30",27.83,27.95,"2022-12-03 14:07:30",27.71,"2022-12-03 14:42:00",27.91,27.96,"2022-12-03 14:04:30",27.87,"2022-12-03 14:06:30",18.43,18.51,"2022-12-03 14:59:00",18.31,"2022-12-03 14:00:30",22.6,22.69,"2022-12-03 14:59:30",22.52,"2022-12-03 14:02:00",19.58,19.6,"2022-12-03 14:03:30",19.57,"2022-12-03 14:33:30",17.95,17.99,"2022-12-03 14:01:30",17.91,"2022-12-03 14:55:30",21.79,21.82,"2022-12-03 14:02:00",21.76,"2022-12-03 15:00:00",22.31,22.32,"2022-12-03 14:01:00",22.3,"2022-12-03 14:44:30",12.49746,0.4,"NAN",0,0,"NAN","NAN","2022-12-03 15:00:00","NAN","2022-12-03 15:00:00","NAN",0,0,"NAN","NAN","2022-12-03 15:00:00","NAN","2022-12-03 15:00:00","NAN",2.512
"2022-12-03 16:00:00",1132,60.67,"2022-12-03 15:48:00",13.45,17.46,"2022-12-03 15:49:30",0.123,"2022-12-03 15:48:00",992,29.44,31.59,"2022-12-03 15:40:30",27.42,"2022-12-03 15:16:00",70.84,78.36,"2022-12-03 15:08:00",61.38,"2022-12-03 16:00:00",32.51,33.1,"2022-12-03 15:59:30",32.16,"2022-12-03 15:26:30",29.3,29.67,"2022-12-03 16:00:00",28.92,"2022-12-03 15:02:00",28.1,28.36,"2022-12-03 15:56:30",27.88,"2022-12-03 15:01:30",27.48,27.5,"2022-12-03 15:05:00",27.38,"2022-12-03 15:09:00",27.77,27.88,"2022-12-03 15:39:30",27.67,"2022-12-03 15:41:00",27.9,27.92,"2022-12-03 15:03:30",27.88,"2022-12-03 15:59:30",18.5,18.61,"2022-12-03 16:00:00",18.44,"2022-12-03 15:24:30",22.73,22.78,"2022-12-03 15:56:30",22.66,"2022-12-03 15:03:30",19.6,19.62,"2022-12-03 15:47:30",19.59,"2022-12-03 15:00:30",17.92,17.93,"2022-12-03 15:04:30",17.91,"2022-12-03 15:46:30",21.78,21.81,"2022-12-03 15:31:00",21.76,"2022-12-03 15:51:00",22.3,22.31,"2022-12-03 15:17:30",22.29,"2022-12-03 15:46:00",15.69307,0,"NAN",0,0,"NAN","NAN","2022-12-03 16:00:00","NAN","2022-12-03 16:00:00","NAN",0,0,"NAN","NAN","2022-12-03 16:00:00","NAN","2022-12-03 16:00:00","NAN",1.771
"2022-12-03 17:00:00",1133,62.18,"2022-12-03 16:06:30",13.44,17.2,"2022-12-03 16:04:00",0.146,"2022-12-03 16:27:30",992,30.38,31.43,"2022-12-03 16:01:00",29.8,"2022-12-03 16:09:00",63.7,66.78,"2022-12-03 16:27:30",59.93,"2022-12-03 16:43:30",33.43,33.62,"2022-12-03 16:52:00",33.15,"2022-12-03 16:00:30",29.89,30.25,"2022-12-03 16:59:30",29.62,"2022-12-03 16:00:30",28.44,28.7,"2022-12-03 16:59:30",28.24,"2022-12-03 16:10:30",27.58,27.71,"2022-12-03 16:34:00",27.48,"2022-12-03 16:01:30",27.79,27.9,"2022-12-03 16:57:00",27.68,"2022-12-03 16:48:00",27.9,27.92,"2022-12-03 16:07:30",27.85,"2022-12-03 16:44:00",18.63,18.66,"2022-12-03 16:45:30",18.6,"2022-12-03 16:01:00",22.81,22.85,"2022-12-03 16:56:00",22.76,"2022-12-03 16:00:30",19.62,19.64,"2022-12-03 16:11:00",19.61,"2022-12-03 16:00:30",17.89,17.91,"2022-12-03 16:00:30",17.87,"2022-12-03 16:52:30",21.76,21.79,"2022-12-03 16:11:00",21.74,"2022-12-03 16:39:30",22.29,22.3,"2022-12-03 16:07:00",22.27,"2022-12-03 17:00:00",11.34605,0,"NAN",0,0,"NAN","NAN","2022-12-03 17:00:00","NAN","2022-12-03 17:00:00","NAN",0,0,"NAN","NAN","2022-12-03 17:00:00","NAN","2022-12-03 17:00:00","NAN",0.943
"2022-12-03 18:00:00",1134,63.3,"2022-12-03 17:05:00",13.44,17.88,"2022-12-03 17:52:30",0.144,"2022-12-03 17:28:00",992,30.41,31.18,"2022-12-03 17:51:00",29.95,"2022-12-03 17:27:00",62.45,66.46,"2022-12-03 17:09:00",57.73,"2022-12-03 17:55:00",33.61,33.67,"2022-12-03 17:24:30",33.52,"2022-12-03 17:56:30",30.46,30.72,"2022-12-03 17:56:30",30.2,"2022-12-03 17:02:00",28.78,28.98,"2022-12-03 17:59:00",28.6,"2022-12-03 17:02:30",27.71,27.83,"2022-12-03 17:59:30",27.65,"2022-12-03 17:22:00",27.85,27.99,"2022-12-03 17:52:00",27.73,"2022-12-03 17:02:00",27.9,27.94,"2022-12-03 17:56:30",27.85,"2022-12-03 17:01:00",18.59,18.64,"2022-12-03 17:06:00",18.53,"2022-12-03 18:00:00",22.87,22.91,"2022-12-03 17:57:00",22.84,"2022-12-03 17:06:30",19.63,19.64,"2022-12-03 17:23:30",19.61,"2022-12-03 17:02:30",17.87,17.88,"2022-12-03 17:03:00",17.86,"2022-12-03 17:13:30",21.74,21.76,"2022-12-03 17:04:30",21.71,"2022-12-03 17:48:30",22.28,22.29,"2022-12-03 17:44:00",22.27,"2022-12-03 17:32:00",9.353905,0,"NAN",0,0,"NAN","NAN","2022-12-03 18:00:00","NAN","2022-12-03 18:00:00","NAN",0,0,"NAN","NAN","2022-12-03 18:00:00","NAN","2022-12-03 18:00:00","NAN",0.174
"2022-12-03 19:00:00",1135,62.63,"2022-12-03 18:30:30",13.3,13.55,"2022-12-03 18:55:30",0.001,"2022-12-03 18:57:00",992,30.25,31.64,"2022-12-03 18:18:00",29.32,"2022-12-03 18:57:30",58.47,60.46,"2022-12-03 18:57:00",55.61,"2022-12-03 18:18:00",33.66,33.83,"2022-12-03 18:25:00",33.39,"2022-12-03 18:59:30",30.82,30.93,"2022-12-03 18:37:30",30.65,"2022-12-03 18:04:00",29.11,29.31,"2022-12-03 18:57:00",28.87,"2022-12-03 18:05:00",27.89,28.04,"2022-12-03 18:54:00",27.71,"2022-12-03 18:00:30",27.93,27.99,"2022-12-03 18:44:00",27.86,"2022-12-03 18:25:30",27.9,27.92,"2022-12-03 18:50:30",27.85,"2022-12-03 18:23:00",18.49,18.54,"2022-12-03 18:00:30",18.39,"2022-12-03 18:59:30",22.9,22.92,"2022-12-03 18:35:00",22.88,"2022-12-03 18:00:30",19.64,19.66,"2022-12-03 18:39:00",19.62,"2022-12-03 18:07:30",17.86,17.87,"2022-12-03 18:00:30",17.85,"2022-12-03 18:23:30",21.72,21.74,"2022-12-03 18:07:00",21.71,"2022-12-03 18:23:00",22.27,22.28,"2022-12-03 18:52:00",22.26,"2022-12-03 18:23:30",6.879259,0,"NAN",0,0,"NAN","NAN","2022-12-03 19:00:00","NAN","2022-12-03 19:00:00","NAN",0,0,"NAN","NAN","2022-12-03 19:00:00","NAN","2022-12-03 19:00:00","NAN",0
"2022-12-03 20:00:00",1136,65.92,"2022-12-03 19:00:30",13.03,13.09,"2022-12-03 20:00:00",0.001,"2022-12-03 19:00:30",992,28.58,29.6,"2022-12-03 19:02:00",27.68,"2022-12-03 20:00:00",63.23,65.39,"2022-12-03 19:25:00",60.06,"2022-12-03 19:00:30",32.88,33.43,"2022-12-03 19:02:00",32.14,"2022-12-03 19:57:30",30.95,31.04,"2022-12-03 19:30:30",30.91,"2022-12-03 19:07:30",29.39,29.55,"2022-12-03 19:50:30",29.23,"2022-12-03 19:06:00",28.1,28.17,"2022-12-03 19:59:30",27.92,"2022-12-03 19:01:00",27.93,28,"2022-12-03 19:30:30",27.84,"2022-12-03 19:12:30",27.9,27.92,"2022-12-03 19:00:30",27.85,"2022-12-03 19:01:30",18.21,18.39,"2022-12-03 19:00:30",18.01,"2022-12-03 19:59:30",22.9,22.91,"2022-12-03 19:12:00",22.88,"2022-12-03 19:54:30",19.67,19.68,"2022-12-03 19:58:00",19.64,"2022-12-03 19:02:00",17.87,17.89,"2022-12-03 19:51:00",17.85,"2022-12-03 19:03:00",21.74,21.76,"2022-12-03 19:31:00",21.72,"2022-12-03 19:01:00",22.28,22.29,"2022-12-03 19:41:00",22.27,"2022-12-03 19:13:00",2.193947,0,"NAN",0,0,"NAN","NAN","2022-12-03 20:00:00","NAN","2022-12-03 20:00:00","NAN",0,0,"NAN","NAN","2022-12-03 20:00:00","NAN","2022-12-03 20:00:00","NAN",0
"2022-12-03 21:00:00",1137,71.07,"2022-12-03 20:00:30",12.85,0.422,"2022-12-03 21:00:00",0,"2022-12-03 20:10:00",993,26.95,27.67,"2022-12-03 20:02:30",26.18,"2022-12-03 21:00:00",69.32,74.52,"2022-12-03 21:00:00",64.34,"2022-12-03 20:03:00",31.34,32.16,"2022-12-03 20:00:30",30.54,"2022-12-03 21:00:00",30.84,30.96,"2022-12-03 20:01:00",30.62,"2022-12-03 20:58:30",29.52,29.66,"2022-12-03 20:46:00",29.46,"2022-12-03 20:03:00",28.26,28.32,"2022-12-03 20:30:30",28.11,"2022-12-03 20:05:30",28.01,28.16,"2022-12-03 20:54:30",27.86,"2022-12-03 20:03:30",27.9,27.93,"2022-12-03 21:00:00",27.88,"2022-12-03 20:11:00",17.79,18,"2022-12-03 20:00:30",17.6,"2022-12-03 20:58:00",22.82,22.88,"2022-12-03 20:00:30",22.76,"2022-12-03 21:00:00",19.7,19.71,"2022-12-03 20:38:30",19.68,"2022-12-03 20:01:00",17.9,17.92,"2022-12-03 20:55:00",17.88,"2022-12-03 20:05:30",21.77,21.79,"2022-12-03 20:22:30",21.75,"2022-12-03 20:01:00",22.3,22.31,"2022-12-03 20:48:00",22.28,"2022-12-03 20:00:30",0.172647,0,"NAN",0,0,"NAN","NAN","2022-12-03 21:00:00","NAN","2022-12-03 21:00:00","NAN",0,0,"NAN","NAN","2022-12-03 21:00:00","NAN","2022-12-03 21:00:00","NAN",0
"2022-12-03 22:00:00",1138,74.63,"2022-12-03 21:01:30",12.81,0.061,"2022-12-03 21:44:00",0,"2022-12-03 21:00:30",993,25.55,26.24,"2022-12-03 21:02:30",24.87,"2022-12-03 21:57:30",78.34,82.2,"2022-12-03 22:00:00",74,"2022-12-03 21:01:00",30.04,30.65,"2022-12-03 21:00:30",29.48,"2022-12-03 22:00:00",30.38,30.72,"2022-12-03 21:01:30",30.1,"2022-12-03 21:57:00",29.63,29.74,"2022-12-03 21:47:30",29.51,"2022-12-03 21:41:30",28.38,28.53,"2022-12-03 22:00:00",28.28,"2022-12-03 21:14:30",28.12,28.2,"2022-12-03 21:14:00",27.97,"2022-12-03 21:06:30",27.9,27.96,"2022-12-03 21:57:30",27.86,"2022-12-03 21:55:30",17.44,17.6,"2022-12-03 21:00:30",17.29,"2022-12-03 21:59:00",22.7,22.77,"2022-12-03 21:03:30",22.63,"2022-12-03 22:00:00",19.7,19.72,"2022-12-03 21:21:30",19.69,"2022-12-03 21:46:30",17.92,17.94,"2022-12-03 21:45:30",17.91,"2022-12-03 21:00:30",21.78,21.8,"2022-12-03 21:47:30",21.76,"2022-12-03 21:01:00",22.31,22.32,"2022-12-03 21:50:30",22.31,"2022-12-03 21:00:30",5.642996e-05,0,"NAN",0,0,"NAN","NAN","2022-12-03 22:00:00","NAN","2022-12-03 22:00:00","NAN",0,0,"NAN","NAN","2022-12-03 22:00:00","NAN","2022-12-03 22:00:00","NAN",0
"2022-12-03 23:00:00",1139,76.18,"2022-12-03 22:01:00",12.79,0.06,"2022-12-03 22:50:00",0,"2022-12-03 22:00:30",994,24.22,24.85,"2022-12-03 22:02:00",23.76,"2022-12-03 22:59:00",84.9,87.9,"2022-12-03 23:00:00",81.4,"2022-12-03 22:01:00",29.08,29.57,"2022-12-03 22:04:00",28.67,"2022-12-03 22:53:30",29.86,30.12,"2022-12-03 22:01:00",29.65,"2022-12-03 22:59:00",29.52,29.66,"2022-12-03 22:03:00",29.46,"2022-12-03 22:10:00",28.5,28.53,"2022-12-03 22:06:30",28.39,"2022-12-03 22:17:30",28.14,28.29,"2022-12-03 22:59:00",28.04,"2022-12-03 22:12:00",27.94,28.03,"2022-12-03 22:36:30",27.88,"2022-12-03 22:10:00",17.18,17.29,"2022-12-03 22:00:30",17.07,"2022-12-03 22:57:30",22.56,22.63,"2022-12-03 22:01:00",22.48,"2022-12-03 23:00:00",19.7,19.72,"2022-12-03 22:01:00",19.68,"2022-12-03 22:47:00",17.94,17.95,"2022-12-03 22:58:00",17.93,"2022-12-03 22:00:30",21.8,21.82,"2022-12-03 22:32:30",21.78,"2022-12-03 22:06:30",22.33,22.34,"2022-12-03 22:39:30",22.32,"2022-12-03 22:00:30",0.0002628618,0,"NAN",0,0,"NAN","NAN","2022-12-03 23:00:00","NAN","2022-12-03 23:00:00","NAN",0,0,"NAN","NAN","2022-12-03 23:00:00","NAN","2022-12-03 23:00:00","NAN",0
"2022-12-04 00:00:00",1140,77.4,"2022-12-03 23:16:00",12.78,0.054,"2022-12-03 23:05:00",0,"2022-12-03 23:00:30",994,23.29,23.78,"2022-12-03 23:00:30",22.84,"2022-12-03 23:57:00",90.1,92.2,"2022-12-03 23:55:00",87.3,"2022-12-03 23:00:30",28.37,28.72,"2022-12-03 23:02:30",28.04,"2022-12-03 23:59:30",29.38,29.68,"2022-12-03 23:01:00",29.13,"2022-12-03 23:57:00",29.44,29.57,"2022-12-03 23:31:00",29.3,"2022-12-03 23:51:00",28.52,28.53,"2022-12-03 23:04:30",28.45,"2022-12-03 23:13:30",28.28,28.39,"2022-12-03 23:43:30",28.17,"2022-12-03 23:05:30",28.03,28.11,"2022-12-03 23:29:30",27.9,"2022-12-03 23:04:30",16.98,17.07,"2022-12-03 23:03:00",16.89,"2022-12-03 23:58:00",22.43,22.5,"2022-12-03 23:01:30",22.36,"2022-12-03 23:55:30",19.68,19.7,"2022-12-03 23:05:30",19.66,"2022-12-03 23:45:30",17.95,17.96,"2022-12-03 23:55:30",17.94,"2022-12-03 23:00:30",21.8,21.83,"2022-12-03 23:09:30",21.79,"2022-12-03 23:01:30",22.33,22.34,"2022-12-03 23:04:00",22.32,"2022-12-03 23:26:00",0.0004731532,0,"NAN",0,0,"NAN","NAN","2022-12-04 00:00:00","NAN","2022-12-04 00:00:00","NAN",0,0,"NAN","NAN","2022-12-04 00:00:00","NAN","2022-12-04 00:00:00","NAN",0
"2022-12-04 01:00:00",1141,77.73,"2022-12-04 00:29:00",12.76,0.056,"2022-12-04 00:20:30",0,"2022-12-04 00:00:30",994,22.67,23.01,"2022-12-04 00:04:00",22.32,"2022-12-04 00:57:30",93,94.7,"2022-12-04 00:58:30",91.5,"2022-12-04 00:15:30",27.75,28.13,"2022-12-04 00:00:30",27.47,"2022-12-04 00:55:00",28.93,29.24,"2022-12-04 00:01:00",28.66,"2022-12-04 00:58:30",29.25,29.37,"2022-12-04 00:05:00",29.06,"2022-12-04 00:57:30",28.51,28.53,"2022-12-04 00:01:00",28.43,"2022-12-04 00:02:00",28.33,28.39,"2022-12-04 00:01:30",28.26,"2022-12-04 00:05:30",28.09,28.11,"2022-12-04 00:01:30",28.01,"2022-12-04 00:04:30",16.82,16.91,"2022-12-04 00:02:30",16.75,"2022-12-04 00:57:30",22.31,22.38,"2022-12-04 00:00:30",22.24,"2022-12-04 00:53:30",19.66,19.68,"2022-12-04 00:00:30",19.63,"2022-12-04 00:58:00",17.96,17.97,"2022-12-04 00:02:00",17.96,"2022-12-04 00:00:30",21.81,21.83,"2022-12-04 00:53:00",21.8,"2022-12-04 00:00:30",22.33,22.34,"2022-12-04 00:01:30",22.32,"2022-12-04 00:03:00",0.0005091257,0,"NAN",0,0,"NAN","NAN","2022-12-04 01:00:00","NAN","2022-12-04 01:00:00","NAN",0,0,"NAN","NAN","2022-12-04 01:00:00","NAN","2022-12-04 01:00:00","NAN",0
"2022-12-04 03:00:00",1143,76.63,"2022-12-04 02:58:30",12.73,0.051,"2022-12-04 02:19:30",0,"2022-12-04 02:00:30",993,22.02,22.21,"2022-12-04 02:47:30",21.8,"2022-12-04 02:07:30",97,97.9,"2022-12-04 02:35:00",96.1,"2022-12-04 02:01:30",26.78,26.94,"2022-12-04 02:00:30",26.62,"2022-12-04 02:51:00",28.14,28.33,"2022-12-04 02:09:00",27.92,"2022-12-04 02:58:30",28.82,29,"2022-12-04 02:02:00",28.64,"2022-12-04 02:57:00",28.39,28.53,"2022-12-04 02:01:30",28.26,"2022-12-04 02:53:00",28.32,28.41,"2022-12-04 02:29:30",28.25,"2022-12-04 02:05:00",28.11,28.14,"2022-12-04 02:19:00",28.06,"2022-12-04 02:48:00",16.6,16.64,"2022-12-04 02:00:30",16.57,"2022-12-04 02:52:00",22.07,22.14,"2022-12-04 02:00:30",22.01,"2022-12-04 02:54:00",19.6,19.63,"2022-12-04 02:03:00",19.58,"2022-12-04 02:41:30",17.96,17.98,"2022-12-04 02:54:00",17.95,"2022-12-04 02:02:00",21.83,21.85,"2022-12-04 02:44:00",21.82,"2022-12-04 02:03:30",22.36,22.37,"2022-12-04 02:39:30",22.35,"2022-12-04 02:01:00",0.0007345099,0,"NAN",0,0,"NAN","NAN","2022-12-04 03:00:00","NAN","2022-12-04 03:00:00","NAN",0,0,"NAN","NAN","2022-12-04 03:00:00","NAN","2022-12-04 03:00:00","NAN",0
"2022-12-04 04:00:00",1144,76.59,"2022-12-04 03:05:30",12.72,0.051,"2022-12-04 03:41:30",0,"2022-12-04 03:00:30",992,21.8,22.09,"2022-12-04 03:02:30",21.67,"2022-12-04 03:44:30",97.7,99.1,"2022-12-04 03:55:00",96.1,"2022-12-04 03:04:00",26.44,26.65,"2022-12-04 03:00:30",26.26,"2022-12-04 03:47:00",27.81,28.05,"2022-12-04 03:03:30",27.6,"2022-12-04 03:46:30",28.64,28.78,"2022-12-04 03:13:30",28.45,"2022-12-04 03:52:00",28.31,28.38,"2022-12-04 03:04:30",28.26,"2022-12-04 03:24:30",28.34,28.41,"2022-12-04 03:36:00",28.27,"2022-12-04 03:24:30",28.12,28.21,"2022-12-04 03:41:30",28.09,"2022-12-04 03:13:30",16.53,16.58,"2022-12-04 03:00:30",16.49,"2022-12-04 03:59:30",21.96,22.02,"2022-12-04 03:03:00",21.91,"2022-12-04 04:00:00",19.57,19.59,"2022-12-04 03:09:00",19.55,"2022-12-04 03:54:30",17.96,17.97,"2022-12-04 03:01:30",17.94,"2022-12-04 03:47:30",21.83,21.84,"2022-12-04 03:17:30",21.82,"2022-12-04 03:03:00",22.37,22.37,"2022-12-04 03:10:30",22.35,"2022-12-04 03:17:00",0.0004563256,0,"NAN",0,0,"NAN","NAN","2022-12-04 04:00:00","NAN","2022-12-04 04:00:00","NAN",0,0,"NAN","NAN","2022-12-04 04:00:00","NAN","2022-12-04 04:00:00","NAN",0
"2022-12-04 05:00:00",1145,75.9,"2022-12-04 05:00:00",12.7,0.049,"2022-12-04 04:50:00",0,"2022-12-04 04:00:30",992,21.82,22.22,"2022-12-04 04:57:30",21.55,"2022-12-04 04:16:00",98.9,100,"2022-12-04 04:50:00",97.6,"2022-12-04 04:15:30",26.15,26.29,"2022-12-04 04:00:30",26.03,"2022-12-04 04:45:30",27.53,27.72,"2022-12-04 04:00:30",27.28,"2022-12-04 05:00:00",28.42,28.57,"2022-12-04 04:00:30",28.26,"2022-12-04 04:45:00",28.19,28.32,"2022-12-04 04:06:30",28.04,"2022-12-04 04:49:00",28.33,28.41,"2022-12-04 04:06:30",28.24,"2022-12-04 04:56:00",28.13,28.19,"2022-12-04 04:23:00",28.09,"2022-12-04 04:11:00",16.47,16.49,"2022-12-04 04:00:30",16.44,"2022-12-04 04:56:00",21.86,21.91,"2022-12-04 04:02:00",21.81,"2022-12-04 04:58:00",19.54,19.56,"2022-12-04 04:03:00",19.52,"2022-12-04 04:34:30",17.95,17.97,"2022-12-04 04:23:00",17.94,"2022-12-04 04:08:30",21.82,21.84,"2022-12-04 04:16:00",21.81,"2022-12-04 04:39:00",22.37,22.38,"2022-12-04 04:01:30",22.36,"2022-12-04 04:03:00",0.0005275463,0,"NAN",0,0,"NAN","NAN","2022-12-04 05:00:00","NAN","2022-12-04 05:00:00","NAN",0,0,"NAN","NAN","2022-12-04 05:00:00","NAN","2022-12-04 05:00:00","NAN",0
"2022-12-04 06:00:00",1146,75.33,"2022-12-04 05:59:30",12.69,0.049,"2022-12-04 05:22:00",0,"2022-12-04 05:00:30",992,22.01,22.26,"2022-12-04 05:50:30",21.68,"2022-12-04 05:27:30",99.3,100,"2022-12-04 05:35:00",98.2,"2022-12-04 05:19:30",25.98,26.08,"2022-12-04 05:00:30",25.85,"2022-12-04 05:32:30",27.27,27.39,"2022-12-04 05:00:30",27.06,"2022-12-04 06:00:00",28.23,28.36,"2022-12-04 05:01:30",28.06,"2022-12-04 05:43:30",28.1,28.14,"2022-12-04 05:02:30",28.02,"2022-12-04 05:47:30",28.3,28.39,"2022-12-04 05:45:30",28.22,"2022-12-04 05:44:30",28.12,28.21,"2022-12-04 05:20:30",28.09,"2022-12-04 05:24:30",16.43,16.45,"2022-12-04 05:01:30",16.42,"2022-12-04 05:51:30",21.78,21.84,"2022-12-04 05:05:30",21.73,"2022-12-04 05:58:30",19.51,19.53,"2022-12-04 05:01:30",19.49,"2022-12-04 05:33:30",17.94,17.96,"2022-12-04 05:02:00",17.93,"2022-12-04 05:45:00",21.82,21.83,"2022-12-04 05:04:30",21.8,"2022-12-04 05:53:00",22.37,22.38,"2022-12-04 05:03:30",22.37,"2022-12-04 05:10:00",0.0004155065,0,"NAN",0,0,"NAN","NAN","2022-12-04 06:00:00","NAN","2022-12-04 06:00:00","NAN",0,0,"NAN","NAN","2022-12-04 06:00:00","NAN","2022-12-04 06:00:00","NAN",0.004
"2022-12-04 07:00:00",1147,75.08,"2022-12-04 06:59:30",12.67,0.049,"2022-12-04 06:00:30",0,"2022-12-04 06:00:30",992,22.18,22.37,"2022-12-04 06:12:30",22.06,"2022-12-04 06:26:00",99.5,100,"2022-12-04 06:05:00",98.7,"2022-12-04 06:00:30",25.85,25.9,"2022-12-04 06:02:00",25.72,"2022-12-04 06:48:30",27.06,27.2,"2022-12-04 06:03:00",26.86,"2022-12-04 06:56:00",28.02,28.15,"2022-12-04 06:01:30",27.86,"2022-12-04 06:54:00",27.96,28.1,"2022-12-04 06:07:30",27.85,"2022-12-04 06:43:00",28.23,28.36,"2022-12-04 06:06:00",28.08,"2022-12-04 06:48:30",28.12,28.16,"2022-12-04 06:03:00",28.09,"2022-12-04 06:06:30",16.41,16.42,"2022-12-04 06:01:00",16.4,"2022-12-04 06:36:30",21.71,21.75,"2022-12-04 06:00:30",21.68,"2022-12-04 06:47:00",19.48,19.5,"2022-12-04 06:04:30",19.46,"2022-12-04 06:34:00",17.94,17.94,"2022-12-04 06:07:30",17.93,"2022-12-04 06:06:30",21.82,21.84,"2022-12-04 06:12:30",21.8,"2022-12-04 06:47:00",22.38,22.38,"2022-12-04 06:06:30",22.36,"2022-12-04 06:21:00",0.000341472,0,"NAN",0,0,"NAN","NAN","2022-12-04 07:00:00","NAN","2022-12-04 07:00:00","NAN",0,0,"NAN","NAN","2022-12-04 07:00:00","NAN","2022-12-04 07:00:00","NAN",0.369
"2022-12-04 08:00:00",1148,74.42,"2022-12-04 07:50:00",12.65,0.05,"2022-12-04 07:00:30",0,"2022-12-04 07:00:30",992,22.54,22.69,"2022-12-04 07:40:00",22.39,"2022-12-04 07:03:00",99.5,100,"2022-12-04 07:05:00",98.7,"2022-12-04 07:46:00",25.8,25.87,"2022-12-04 07:01:00",25.69,"2022-12-04 07:13:00",26.88,26.99,"2022-12-04 07:03:00",26.77,"2022-12-04 07:54:30",27.9,27.96,"2022-12-04 07:01:00",27.8,"2022-12-04 07:51:00",27.85,27.91,"2022-12-04 07:01:00",27.65,"2022-12-04 07:55:00",28.14,28.26,"2022-12-04 07:10:30",28.04,"2022-12-04 07:47:30",28.11,28.16,"2022-12-04 07:10:00",28.09,"2022-12-04 07:01:30",16.41,16.42,"2022-12-04 07:01:00",16.4,"2022-12-04 07:39:00",21.65,21.69,"2022-12-04 07:01:00",21.6,"2022-12-04 07:57:00",19.45,19.48,"2022-12-04 07:01:30",19.42,"2022-12-04 07:53:00",17.92,17.94,"2022-12-04 07:53:00",17.91,"2022-12-04 07:57:30",21.82,21.84,"2022-12-04 07:01:00",21.8,"2022-12-04 07:48:30",22.38,22.38,"2022-12-04 07:00:30",22.37,"2022-12-04 07:09:00",0.01650639,0,"NAN",0,0,"NAN","NAN","2022-12-04 08:00:00","NAN","2022-12-04 08:00:00","NAN",0,0,"NAN","NAN","2022-12-04 08:00:00","NAN","2022-12-04 08:00:00","NAN",1.195
"2022-12-04 10:00:00",1150,60.65,"2022-12-04 10:00:00",12.83,12.95,"2022-12-04 09:00:30",0.065,"2022-12-04 09:05:30",993,23.8,24.49,"2022-12-04 10:00:00",23.16,"2022-12-04 09:01:00",97.3,99.6,"2022-12-04 09:05:30",94.3,"2022-12-04 09:59:30",25.95,26.21,"2022-12-04 10:00:00",25.72,"2022-12-04 09:00:30",26.68,26.7,"2022-12-04 09:01:00",26.6,"2022-12-04 09:51:30",27.6,27.73,"2022-12-04 09:02:00",27.48,"2022-12-04 09:56:00",27.68,27.71,"2022-12-04 09:00:30",27.57,"2022-12-04 09:57:30",28.07,28.18,"2022-12-04 09:08:00",27.93,"2022-12-04 09:58:30",28.1,28.13,"2022-12-04 09:02:00",28.06,"2022-12-04 09:45:30",16.48,16.54,"2022-12-04 09:58:30",16.43,"2022-12-04 09:01:30",21.55,21.58,"2022-12-04 09:00:30",21.53,"2022-12-04 09:50:30",19.41,19.42,"2022-12-04 09:39:00",19.4,"2022-12-04 09:15:30",17.9,17.91,"2022-12-04 09:02:00",17.89,"2022-12-04 09:36:30",21.79,21.82,"2022-12-04 09:23:30",21.77,"2022-12-04 09:48:00",22.37,22.38,"2022-12-04 09:32:30",22.37,"2022-12-04 09:53:00",3.747037,0,"NAN",0,0,"NAN","NAN","2022-12-04 10:00:00","NAN","2022-12-04 10:00:00","NAN",0,0,"NAN","NAN","2022-12-04 10:00:00","NAN","2022-12-04 10:00:00","NAN",2.678
"2022-12-04 11:00:00",1151,59.49,"2022-12-04 10:40:30",13.39,13.51,"2022-12-04 10:03:30",0.202,"2022-12-04 10:35:30",993,25.9,27.14,"2022-12-04 10:49:00",24.42,"2022-12-04 10:01:00",89.5,94.9,"2022-12-04 10:05:00",82.6,"2022-12-04 10:54:00",26.64,27.3,"2022-12-04 10:59:30",26.18,"2022-12-04 10:01:00",26.68,26.73,"2022-12-04 10:48:30",26.62,"2022-12-04 10:01:00",27.5,27.54,"2022-12-04 10:08:00",27.45,"2022-12-04 10:56:30",27.53,27.68,"2022-12-04 10:05:30",27.46,"2022-12-04 10:38:30",27.97,28.1,"2022-12-04 10:05:00",27.86,"2022-12-04 10:45:30",28.07,28.11,"2022-12-04 10:00:30",27.96,"2022-12-04 10:50:00",16.64,16.77,"2022-12-04 10:59:00",16.53,"2022-12-04 10:00:30",21.55,21.58,"2022-12-04 10:59:30",21.53,"2022-12-04 10:01:00",19.39,19.41,"2022-12-04 10:13:30",19.37,"2022-12-04 10:56:00",17.89,17.91,"2022-12-04 10:05:00",17.88,"2022-12-04 10:47:30",21.79,21.81,"2022-12-04 10:14:30",21.77,"2022-12-04 10:48:00",22.37,22.38,"2022-12-04 10:19:00",22.35,"2022-12-04 10:41:30",5.424121,0,"NAN",0,0,"NAN","NAN","2022-12-04 11:00:00","NAN","2022-12-04 11:00:00","NAN",0,0,"NAN","NAN","2022-12-04 11:00:00","NAN","2022-12-04 11:00:00","NAN",3.142
"2022-12-04 12:00:00",1152,51.49,"2022-12-04 11:55:00",13.47,17.64,"2022-12-04 11:34:00",0.118,"2022-12-04 11:49:30",993,28.46,30.08,"2022-12-04 11:52:30",26.9,"2022-12-04 11:10:00",74.64,82.8,"2022-12-04 11:01:30",67.03,"2022-12-04 11:46:30",27.79,28.57,"2022-12-04 11:58:00",27.25,"2022-12-04 11:01:00",26.91,27.11,"2022-12-04 11:57:30",26.68,"2022-12-04 11:02:30",27.49,27.52,"2022-12-04 11:03:30",27.41,"2022-12-04 11:04:00",27.49,27.5,"2022-12-04 11:00:30",27.42,"2022-12-04 11:57:00",27.94,28,"2022-12-04 11:25:00",27.86,"2022-12-04 11:11:00",28,28.09,"2022-12-04 11:05:30",27.9,"2022-12-04 11:27:00",16.9,17.09,"2022-12-04 12:00:00",16.76,"2022-12-04 11:01:00",21.58,21.62,"2022-12-04 12:00:00",21.55,"2022-12-04 11:01:00",19.36,19.38,"2022-12-04 11:02:30",19.34,"2022-12-04 11:53:00",17.85,17.88,"2022-12-04 11:03:30",17.82,"2022-12-04 11:57:00",21.75,21.78,"2022-12-04 11:02:30",21.71,"2022-12-04 11:58:30",22.36,22.38,"2022-12-04 11:20:00",22.33,"2022-12-04 11:47:00",12.5515,0.2,"NAN",0,0,"NAN","NAN","2022-12-04 12:00:00","NAN","2022-12-04 12:00:00","NAN",0,0,"NAN","NAN","2022-12-04 12:00:00","NAN","2022-12-04 12:00:00","NAN",3.376
"2022-12-04 13:00:00",1153,53.26,"2022-12-04 12:00:30",13.26,13.46,"2022-12-04 12:15:00",0.001,"2022-12-04 12:14:00",993,26.32,29.23,"2022-12-04 12:00:30",24.75,"2022-12-04 12:31:30",87,95.4,"2022-12-04 12:43:00",68.27,"2022-12-04 12:01:00",28.85,29.15,"2022-12-04 12:59:30",28.53,"2022-12-04 12:00:30",27.32,27.55,"2022-12-04 12:58:00",27.05,"2022-12-04 12:04:00",27.5,27.54,"2022-12-04 12:53:00",27.45,"2022-12-04 12:01:00",27.4,27.5,"2022-12-04 12:01:30",27.27,"2022-12-04 12:47:30",27.93,27.99,"2022-12-04 12:03:30",27.84,"2022-12-04 12:37:30",27.92,28.01,"2022-12-04 12:04:30",27.88,"2022-12-04 12:18:30",17.41,17.71,"2022-12-04 12:58:30",17.1,"2022-12-04 12:00:30",21.69,21.76,"2022-12-04 12:59:30",21.61,"2022-12-04 12:01:30",19.35,19.36,"2022-12-04 12:55:30",19.34,"2022-12-04 12:00:30",17.82,17.84,"2022-12-04 12:21:30",17.81,"2022-12-04 12:03:30",21.71,21.73,"2022-12-04 12:56:30",21.7,"2022-12-04 12:03:00",22.36,22.37,"2022-12-04 12:29:00",22.33,"2022-12-04 12:03:00",8.261474,4.8,"NAN",0,0,"NAN","NAN","2022-12-04 13:00:00","NAN","2022-12-04 13:00:00","NAN",0,0,"NAN","NAN","2022-12-04 13:00:00","NAN","2022-12-04 13:00:00","NAN",3.331
"2022-12-04 14:00:00",1154,60.8,"2022-12-04 13:33:30",13.48,15.99,"2022-12-04 13:53:30",0.117,"2022-12-04 13:38:00",993,26.88,27.48,"2022-12-04 13:48:00",26.25,"2022-12-04 13:20:00",84.9,90.7,"2022-12-04 13:01:30",80.1,"2022-12-04 13:44:30",29.94,30.5,"2022-12-04 13:58:30",29.11,"2022-12-04 13:00:30",27.8,28.12,"2022-12-04 13:53:00",27.53,"2022-12-04 13:03:30",27.61,27.73,"2022-12-04 13:48:00",27.46,"2022-12-04 13:09:00",27.34,27.45,"2022-12-04 13:04:00",27.27,"2022-12-04 13:58:00",27.85,27.97,"2022-12-04 13:32:00",27.74,"2022-12-04 13:40:00",27.9,27.95,"2022-12-04 13:12:30",27.84,"2022-12-04 13:51:30",18,18.22,"2022-12-04 13:59:30",17.7,"2022-12-04 13:00:30",21.81,21.88,"2022-12-04 13:56:00",21.74,"2022-12-04 13:01:00",19.36,19.37,"2022-12-04 13:09:00",19.35,"2022-12-04 13:40:30",17.82,17.83,"2022-12-04 13:00:30",17.8,"2022-12-04 13:36:00",21.71,21.73,"2022-12-04 13:10:30",21.68,"2022-12-04 14:00:00",22.36,22.37,"2022-12-04 13:01:00",22.35,"2022-12-04 13:32:30",8.796838,0,"NAN",0,0,"NAN","NAN","2022-12-04 14:00:00","NAN","2022-12-04 14:00:00","NAN",0,0,"NAN","NAN","2022-12-04 14:00:00","NAN","2022-12-04 14:00:00","NAN",3.028
"2022-12-04 15:00:00",1155,61.47,"2022-12-04 14:27:30",13.48,17.85,"2022-12-04 14:15:30",0.145,"2022-12-04 14:54:00",992,29.04,30.37,"2022-12-04 14:58:00",27.4,"2022-12-04 14:04:00",67.86,81.8,"2022-12-04 14:00:30",58.52,"2022-12-04 14:57:00",30.56,30.74,"2022-12-04 14:40:00",30.38,"2022-12-04 14:15:30",28.33,28.58,"2022-12-04 15:00:00",28.02,"2022-12-04 14:02:30",27.81,27.94,"2022-12-04 14:42:30",27.67,"2022-12-04 14:17:00",27.38,27.5,"2022-12-04 14:58:30",27.28,"2022-12-04 14:07:30",27.76,27.85,"2022-12-04 14:06:30",27.65,"2022-12-04 14:24:00",27.9,27.93,"2022-12-04 14:05:30",27.85,"2022-12-04 14:48:30",18.34,18.44,"2022-12-04 14:58:00",18.22,"2022-12-04 14:01:00",21.95,22.02,"2022-12-04 14:58:30",21.87,"2022-12-04 14:00:30",19.37,19.38,"2022-12-04 14:18:30",19.35,"2022-12-04 14:29:00",17.81,17.82,"2022-12-04 14:01:00",17.79,"2022-12-04 14:39:00",21.69,21.72,"2022-12-04 14:09:30",21.67,"2022-12-04 14:30:30",22.34,22.36,"2022-12-04 14:06:00",22.33,"2022-12-04 14:41:30",10.41376,0,"NAN",0,0,"NAN","NAN","2022-12-04 15:00:00","NAN","2022-12-04 15:00:00","NAN",0,0,"NAN","NAN","2022-12-04 15:00:00","NAN","2022-12-04 15:00:00","NAN",2.511
"2022-12-04 16:00:00",1156,61.18,"2022-12-04 15:44:00",13.44,18.05,"2022-12-04 15:40:00",0.099,"2022-12-04 15:20:30",992,31.14,31.94,"2022-12-04 15:59:30",30.04,"2022-12-04 15:01:30",56.12,60.41,"2022-12-04 15:11:00",52.3,"2022-12-04 16:00:00",30.76,31.13,"2022-12-04 15:58:30",30.47,"2022-12-04 15:06:00",28.74,28.9,"2022-12-04 15:47:30",28.55,"2022-12-04 15:03:00",28.01,28.15,"2022-12-04 15:41:30",27.84,"2022-12-04 15:09:00",27.48,27.5,"2022-12-04 15:07:00",27.38,"2022-12-04 15:00:30",27.74,27.81,"2022-12-04 15:28:30",27.67,"2022-12-04 15:14:00",27.89,27.9,"2022-12-04 15:00:30",27.83,"2022-12-04 15:42:30",18.54,18.67,"2022-12-04 15:59:00",18.42,"2022-12-04 15:02:30",22.06,22.11,"2022-12-04 15:59:00",22.01,"2022-12-04 15:11:00",19.38,19.39,"2022-12-04 15:21:30",19.36,"2022-12-04 15:31:00",17.77,17.8,"2022-12-04 15:04:00",17.75,"2022-12-04 15:58:30",21.66,21.68,"2022-12-04 15:02:30",21.63,"2022-12-04 15:48:30",22.32,22.34,"2022-12-04 15:01:30",22.31,"2022-12-04 15:59:30",14.90567,0,"NAN",0,0,"NAN","NAN","2022-12-04 16:00:00","NAN","2022-12-04 16:00:00","NAN",0,0,"NAN","NAN","2022-12-04 16:00:00","NAN","2022-12-04 16:00:00","NAN",1.793
"2022-12-04 17:00:00",1157,59.93,"2022-12-04 16:46:30",13.2,13.43,"2022-12-04 16:46:00",0.001,"2022-12-04 16:35:00",991,31.88,32.46,"2022-12-04 16:58:30",31.39,"2022-12-04 16:31:00",51.52,54.65,"2022-12-04 16:13:30",46.99,"2022-12-04 16:56:00",31.59,32.16,"2022-12-04 16:54:00",31.04,"2022-12-04 16:04:00",29.03,29.28,"2022-12-04 16:51:30",28.84,"2022-12-04 16:00:30",28.24,28.36,"2022-12-04 16:33:00",28.05,"2022-12-04 16:09:00",27.51,27.65,"2022-12-04 16:56:30",27.44,"2022-12-04 16:13:00",27.75,27.85,"2022-12-04 16:08:00",27.67,"2022-12-04 16:07:30",27.88,27.92,"2022-12-04 16:46:30",27.77,"2022-12-04 16:29:30",18.82,18.99,"2022-12-04 17:00:00",18.66,"2022-12-04 16:00:30",22.15,22.19,"2022-12-04 16:57:00",22.1,"2022-12-04 16:00:30",19.37,19.38,"2022-12-04 16:03:00",19.35,"2022-12-04 16:30:30",17.74,17.75,"2022-12-04 16:00:30",17.71,"2022-12-04 16:54:00",21.62,21.65,"2022-12-04 16:01:00",21.6,"2022-12-04 16:45:30",22.31,22.33,"2022-12-04 16:11:00",22.29,"2022-12-04 16:54:00",16.50284,0,"NAN",0,0,"NAN","NAN","2022-12-04 17:00:00","NAN","2022-12-04 17:00:00","NAN",0,0,"NAN","NAN","2022-12-04 17:00:00","NAN","2022-12-04 17:00:00","NAN",0.957
"2022-12-04 18:00:00",1158,59.77,"2022-12-04 17:11:30",13.41,14.97,"2022-12-04 17:39:00",0.128,"2022-12-04 17:21:00",991,31.52,32.79,"2022-12-04 17:05:30",30.21,"2022-12-04 17:40:30",52.34,56.08,"2022-12-04 17:20:30",47.84,"2022-12-04 17:59:00",32.51,32.71,"2022-12-04 17:43:00",32.16,"2022-12-04 17:00:30",29.5,29.7,"2022-12-04 17:57:30",29.26,"2022-12-04 17:00:30",28.42,28.55,"2022-12-04 17:31:00",28.22,"2022-12-04 17:04:30",27.65,27.71,"2022-12-04 17:32:00",27.53,"2022-12-04 17:02:00",27.77,27.87,"2022-12-04 17:49:30",27.69,"2022-12-04 17:05:30",27.86,27.9,"2022-12-04 17:01:00",27.75,"2022-12-04 17:37:30",19.09,19.15,"2022-12-04 17:57:30",18.99,"2022-12-04 17:00:30",22.25,22.32,"2022-12-04 18:00:00",22.19,"2022-12-04 17:00:30",19.37,19.39,"2022-12-04 17:16:00",19.35,"2022-12-04 17:36:30",17.71,17.72,"2022-12-04 17:01:00",17.69,"2022-12-04 17:34:30",21.6,21.62,"2022-12-04 17:01:30",21.58,"2022-12-04 17:37:30",22.3,22.32,"2022-12-04 17:14:00",22.29,"2022-12-04 17:53:30",11.53361,0,"NAN",0,0,"NAN","NAN","2022-12-04 18:00:00","NAN","2022-12-04 18:00:00","NAN",0,0,"NAN","NAN","2022-12-04 18:00:00","NAN","2022-12-04 18:00:00","NAN",0.178
"2022-12-04 19:00:00",1159,62.02,"2022-12-04 18:19:00",13.41,13.53,"2022-12-04 18:18:00",0.13,"2022-12-04 18:20:00",991,31.92,32.81,"2022-12-04 18:07:00",30.9,"2022-12-04 19:00:00",51.37,56.74,"2022-12-04 19:00:00",48.14,"2022-12-04 18:01:00",32.68,32.81,"2022-12-04 18:26:00",32.56,"2022-12-04 18:10:30",29.93,30.12,"2022-12-04 18:55:30",29.68,"2022-12-04 18:01:00",28.67,28.79,"2022-12-04 18:58:30",28.43,"2022-12-04 18:03:30",27.7,27.74,"2022-12-04 18:46:30",27.63,"2022-12-04 18:09:30",27.82,27.95,"2022-12-04 18:46:00",27.71,"2022-12-04 18:01:00",27.85,27.92,"2022-12-04 18:24:30",27.75,"2022-12-04 18:17:30",19.2,19.22,"2022-12-04 18:46:30",19.15,"2022-12-04 18:00:30",22.35,22.39,"2022-12-04 18:55:00",22.3,"2022-12-04 18:01:30",19.38,19.41,"2022-12-04 18:57:30",19.36,"2022-12-04 18:10:30",17.7,17.71,"2022-12-04 18:44:00",17.69,"2022-12-04 18:00:30",21.58,21.61,"2022-12-04 18:50:00",21.56,"2022-12-04 18:33:30",22.3,22.32,"2022-12-04 18:27:30",22.29,"2022-12-04 18:00:30",8.527442,0,"NAN",0,0,"NAN","NAN","2022-12-04 19:00:00","NAN","2022-12-04 19:00:00","NAN",0,0,"NAN","NAN","2022-12-04 19:00:00","NAN","2022-12-04 19:00:00","NAN",0
"2022-12-04 20:00:00",1160,62.96,"2022-12-04 19:02:30",13.04,13.1,"2022-12-04 20:00:00",0.001,"2022-12-04 19:20:00",992,29.57,30.97,"2022-12-04 19:03:00",28.3,"2022-12-04 19:59:30",60.11,65.78,"2022-12-04 20:00:00",55.71,"2022-12-04 19:01:00",32.07,32.6,"2022-12-04 19:00:30",31.14,"2022-12-04 19:59:30",30.15,30.28,"2022-12-04 19:45:00",30.1,"2022-12-04 19:00:30",28.88,29.02,"2022-12-04 19:54:00",28.66,"2022-12-04 19:04:00",27.84,27.91,"2022-12-04 19:25:30",27.69,"2022-12-04 19:04:00",27.9,27.97,"2022-12-04 19:12:30",27.73,"2022-12-04 19:05:00",27.85,27.92,"2022-12-04 19:12:30",27.72,"2022-12-04 19:33:30",19.15,19.22,"2022-12-04 19:00:30",19.02,"2022-12-04 19:58:00",22.42,22.45,"2022-12-04 19:52:30",22.39,"2022-12-04 19:00:30",19.41,19.44,"2022-12-04 19:55:00",19.39,"2022-12-04 19:00:30",17.71,17.72,"2022-12-04 19:54:30",17.69,"2022-12-04 19:11:30",21.58,21.6,"2022-12-04 19:45:30",21.56,"2022-12-04 19:04:00",22.31,22.33,"2022-12-04 19:38:30",22.29,"2022-12-04 19:04:30",2.450635,0,"NAN",0,0,"NAN","NAN","2022-12-04 20:00:00","NAN","2022-12-04 20:00:00","NAN",0,0,"NAN","NAN","2022-12-04 20:00:00","NAN","2022-12-04 20:00:00","NAN",0
"2022-12-04 21:00:00",1161,71.17,"2022-12-04 20:00:30",12.84,0.444,"2022-12-04 21:00:00",0,"2022-12-04 20:07:00",992,27.1,28.25,"2022-12-04 20:00:30",26.05,"2022-12-04 20:59:30",71.11,77.39,"2022-12-04 21:00:00",65.41,"2022-12-04 20:04:30",30.33,31.2,"2022-12-04 20:01:00",29.56,"2022-12-04 20:59:00",30.02,30.17,"2022-12-04 20:00:30",29.81,"2022-12-04 20:58:00",29.07,29.16,"2022-12-04 20:26:00",28.94,"2022-12-04 20:04:30",27.97,28.12,"2022-12-04 20:49:00",27.87,"2022-12-04 20:04:00",27.92,27.99,"2022-12-04 20:05:00",27.85,"2022-12-04 20:15:30",27.87,27.9,"2022-12-04 20:01:00",27.77,"2022-12-04 20:58:30",18.89,19.02,"2022-12-04 20:00:30",18.77,"2022-12-04 20:58:00",22.43,22.45,"2022-12-04 20:00:30",22.4,"2022-12-04 20:58:00",19.43,19.45,"2022-12-04 20:50:00",19.41,"2022-12-04 20:08:30",17.73,17.75,"2022-12-04 20:25:30",17.72,"2022-12-04 20:00:30",21.6,21.63,"2022-12-04 20:44:30",21.59,"2022-12-04 20:01:30",22.33,22.35,"2022-12-04 20:45:00",22.31,"2022-12-04 20:00:30",0.1712659,0,"NAN",0,0,"NAN","NAN","2022-12-04 21:00:00","NAN","2022-12-04 21:00:00","NAN",0,0,"NAN","NAN","2022-12-04 21:00:00","NAN","2022-12-04 21:00:00","NAN",0
"2022-12-04 22:00:00",1162,76.62,"2022-12-04 21:02:00",12.81,0.061,"2022-12-04 21:37:30",0,"2022-12-04 21:00:30",993,25.44,26.04,"2022-12-04 21:02:30",24.87,"2022-12-04 21:59:30",80.6,83.4,"2022-12-04 21:55:30",76.82,"2022-12-04 21:00:30",29.04,29.62,"2022-12-04 21:03:00",28.51,"2022-12-04 21:59:00",29.55,29.81,"2022-12-04 21:00:30",29.26,"2022-12-04 21:53:30",29.09,29.19,"2022-12-04 21:41:00",29.04,"2022-12-04 21:01:30",28.1,28.14,"2022-12-04 21:52:30",28.02,"2022-12-04 21:06:00",27.92,28,"2022-12-04 21:38:30",27.84,"2022-12-04 21:47:00",27.89,27.92,"2022-12-04 21:04:30",27.83,"2022-12-04 21:04:00",18.67,18.77,"2022-12-04 21:01:00",18.59,"2022-12-04 22:00:00",22.38,22.43,"2022-12-04 21:05:00",22.34,"2022-12-04 21:48:00",19.44,19.45,"2022-12-04 21:08:00",19.43,"2022-12-04 21:42:00",17.75,17.76,"2022-12-04 21:39:30",17.73,"2022-12-04 21:01:00",21.63,21.65,"2022-12-04 21:50:30",21.6,"2022-12-04 21:01:00",22.35,22.36,"2022-12-04 21:58:30",22.33,"2022-12-04 21:01:30",0.0001864731,0,"NAN",0,0,"NAN","NAN","2022-12-04 22:00:00","NAN","2022-12-04 22:00:00","NAN",0,0,"NAN","NAN","2022-12-04 22:00:00","NAN","2022-12-04 22:00:00","NAN",0
"2022-12-04 23:00:00",1163,76.46,"2022-12-04 22:44:30",12.79,0.054,"2022-12-04 22:37:30",0,"2022-12-04 22:00:30",994,24.79,25,"2022-12-04 22:40:30",24.61,"2022-12-04 23:00:00",85.1,86.7,"2022-12-04 22:58:00",82.6,"2022-12-04 22:00:30",28.24,28.57,"2022-12-04 22:05:30",27.96,"2022-12-04 22:54:00",29.05,29.28,"2022-12-04 22:01:00",28.83,"2022-12-04 22:58:00",29.06,29.17,"2022-12-04 22:03:00",28.89,"2022-12-04 22:55:00",28.11,28.19,"2022-12-04 22:48:30",28.04,"2022-12-04 22:39:30",27.96,28.11,"2022-12-04 22:49:30",27.88,"2022-12-04 22:02:30",27.9,27.92,"2022-12-04 22:07:30",27.88,"2022-12-04 22:00:30",18.54,18.59,"2022-12-04 22:00:30",18.49,"2022-12-04 22:57:30",22.32,22.36,"2022-12-04 22:00:30",22.28,"2022-12-04 22:57:30",19.43,19.45,"2022-12-04 22:07:00",19.42,"2022-12-04 22:40:00",17.77,17.79,"2022-12-04 22:57:30",17.76,"2022-12-04 22:01:00",21.64,21.66,"2022-12-04 22:31:00",21.62,"2022-12-04 22:56:30",22.37,22.38,"2022-12-04 22:52:00",22.35,"2022-12-04 22:00:30",0.0005604408,0,"NAN",0,0,"NAN","NAN","2022-12-04 23:00:00","NAN","2022-12-04 23:00:00","NAN",0,0,"NAN","NAN","2022-12-04 23:00:00","NAN","2022-12-04 23:00:00","NAN",0
"2022-12-05 00:00:00",1164,76.9,"2022-12-04 23:00:30",12.78,0.056,"2022-12-04 23:37:30",0,"2022-12-04 23:00:30",995,24.22,24.63,"2022-12-04 23:00:30",23.89,"2022-12-04 23:59:00",88.6,90.5,"2022-12-04 23:58:00",86.1,"2022-12-04 23:03:30",27.72,27.99,"2022-12-04 23:00:30",27.46,"2022-12-05 00:00:00",28.62,28.9,"2022-12-04 23:07:00",28.42,"2022-12-04 23:45:30",28.88,29.01,"2022-12-04 23:03:00",28.71,"2022-12-04 23:59:30",28.13,28.25,"2022-12-04 23:16:00",28.06,"2022-12-04 23:44:30",28.06,28.2,"2022-12-04 23:57:30",27.9,"2022-12-04 23:06:00",27.9,27.92,"2022-12-04 23:02:00",27.86,"2022-12-04 23:08:00",18.44,18.5,"2022-12-04 23:01:00",18.39,"2022-12-04 23:58:30",22.26,22.29,"2022-12-04 23:14:00",22.22,"2022-12-05 00:00:00",19.42,19.44,"2022-12-04 23:01:30",19.4,"2022-12-04 23:56:30",17.78,17.79,"2022-12-04 23:18:00",17.77,"2022-12-04 23:01:30",21.64,21.66,"2022-12-04 23:53:00",21.63,"2022-12-04 23:16:00",22.38,22.39,"2022-12-04 23:48:00",22.37,"2022-12-04 23:06:00",0.0004851376,0,"NAN",0,0,"NAN","NAN","2022-12-05 00:00:00","NAN","2022-12-05 00:00:00","NAN",0,0,"NAN","NAN","2022-12-05 00:00:00","NAN","2022-12-05 00:00:00","NAN",0
"2022-12-05 01:00:00",1165,77.44,"2022-12-05 00:00:30",12.76,0.061,"2022-12-05 01:00:00",0,"2022-12-05 00:00:30",995,23.63,23.92,"2022-12-05 00:09:00",23.11,"2022-12-05 01:00:00",93,95.6,"2022-12-05 01:00:00",89.9,"2022-12-05 00:00:30",27.22,27.53,"2022-12-05 00:00:30",26.91,"2022-12-05 00:59:00",28.26,28.52,"2022-12-05 00:09:30",28,"2022-12-05 00:56:00",28.72,28.87,"2022-12-05 00:04:00",28.62,"2022-12-05 00:58:30",28.11,28.17,"2022-12-05 00:06:00",28.06,"2022-12-05 00:21:30",28.11,28.18,"2022-12-05 00:07:00",28.02,"2022-12-05 00:14:00",27.9,27.93,"2022-12-05 00:38:30",27.88,"2022-12-05 00:17:00",18.35,18.4,"2022-12-05 00:01:30",18.31,"2022-12-05 00:49:30",22.21,22.24,"2022-12-05 00:09:30",22.18,"2022-12-05 00:58:00",19.4,19.42,"2022-12-05 00:00:30",19.37,"2022-12-05 00:53:30",17.78,17.79,"2022-12-05 00:08:30",17.78,"2022-12-05 00:50:30",21.65,21.67,"2022-12-05 00:53:00",21.63,"2022-12-05 00:15:30",22.4,22.4,"2022-12-05 00:26:00",22.39,"2022-12-05 00:06:30",0.0004791416,0,"NAN",0,0,"NAN","NAN","2022-12-05 01:00:00","NAN","2022-12-05 01:00:00","NAN",0,0,"NAN","NAN","2022-12-05 01:00:00","NAN","2022-12-05 01:00:00","NAN",0
"2022-12-05 02:00:00",1166,76.85,"2022-12-05 02:00:00",12.74,0.051,"2022-12-05 01:53:30",0,"2022-12-05 01:00:30",994,23.12,23.33,"2022-12-05 01:15:30",22.97,"2022-12-05 01:35:30",96.3,97.8,"2022-12-05 01:57:00",95,"2022-12-05 01:18:00",26.78,26.92,"2022-12-05 01:00:30",26.65,"2022-12-05 01:55:00",27.94,28.14,"2022-12-05 01:06:00",27.71,"2022-12-05 01:59:00",28.54,28.76,"2022-12-05 01:01:30",28.43,"2022-12-05 01:34:00",28.1,28.12,"2022-12-05 01:12:30",28.04,"2022-12-05 01:11:30",28.12,28.2,"2022-12-05 01:19:30",28.03,"2022-12-05 01:02:30",27.91,27.96,"2022-12-05 01:33:30",27.88,"2022-12-05 01:09:00",18.27,18.31,"2022-12-05 01:00:30",18.24,"2022-12-05 01:56:30",22.15,22.19,"2022-12-05 01:03:00",22.12,"2022-12-05 01:59:00",19.38,19.4,"2022-12-05 01:00:30",19.35,"2022-12-05 01:56:30",17.78,17.79,"2022-12-05 01:00:30",17.77,"2022-12-05 01:59:00",21.66,21.67,"2022-12-05 01:04:00",21.65,"2022-12-05 01:02:30",22.41,22.42,"2022-12-05 01:57:30",22.4,"2022-12-05 01:03:30",0.0007535654,0,"NAN",0,0,"NAN","NAN","2022-12-05 02:00:00","NAN","2022-12-05 02:00:00","NAN",0,0,"NAN","NAN","2022-12-05 02:00:00","NAN","2022-12-05 02:00:00","NAN",0
"2022-12-05 03:00:00",1167,76.43,"2022-12-05 02:22:00",12.73,0.051,"2022-12-05 02:39:00",0,"2022-12-05 02:00:30",994,22.95,23.19,"2022-12-05 02:17:30",22.78,"2022-12-05 02:36:00",97.9,98.9,"2022-12-05 02:50:00",96.7,"2022-12-05 02:01:00",26.53,26.7,"2022-12-05 02:00:30",26.39,"2022-12-05 02:55:00",27.65,27.87,"2022-12-05 02:02:30",27.45,"2022-12-05 02:50:30",28.38,28.55,"2022-12-05 02:02:00",28.24,"2022-12-05 02:33:30",28.04,28.12,"2022-12-05 02:04:30",27.88,"2022-12-05 02:50:30",28.12,28.2,"2022-12-05 02:10:00",28.04,"2022-12-05 02:29:00",27.92,27.99,"2022-12-05 02:59:30",27.88,"2022-12-05 02:41:30",18.25,18.26,"2022-12-05 02:16:30",18.23,"2022-12-05 02:50:00",22.12,22.16,"2022-12-05 02:06:30",22.09,"2022-12-05 02:41:00",19.35,19.37,"2022-12-05 02:14:30",19.33,"2022-12-05 03:00:00",17.78,17.79,"2022-12-05 02:05:30",17.76,"2022-12-05 02:25:00",21.66,21.67,"2022-12-05 02:07:00",21.65,"2022-12-05 02:06:30",22.42,22.43,"2022-12-05 02:41:30",22.41,"2022-12-05 02:01:00",0.0006599589,2.2,"NAN",0,0,"NAN","NAN","2022-12-05 03:00:00","NAN","2022-12-05 03:00:00","NAN",0,0,"NAN","NAN","2022-12-05 03:00:00","NAN","2022-12-05 03:00:00","NAN",0
"2022-12-05 05:00:00",1169,76.17,"2022-12-05 04:24:00",12.7,0.049,"2022-12-05 04:37:30",0,"2022-12-05 04:00:30",993,22.82,22.91,"2022-12-05 04:17:30",22.78,"2022-12-05 04:51:00",98.9,99.7,"2022-12-05 04:51:30",98.1,"2022-12-05 04:01:00",26.08,26.26,"2022-12-05 04:07:30",25.97,"2022-12-05 04:57:00",27.18,27.3,"2022-12-05 04:04:00",27.01,"2022-12-05 04:41:30",28,28.15,"2022-12-05 04:03:30",27.86,"2022-12-05 04:59:30",27.81,27.91,"2022-12-05 04:01:00",27.69,"2022-12-05 04:40:30",28.06,28.17,"2022-12-05 04:02:00",27.93,"2022-12-05 04:57:30",27.93,28.01,"2022-12-05 04:11:00",27.88,"2022-12-05 04:10:00",18.75,18.88,"2022-12-05 04:58:30",18.6,"2022-12-05 04:01:00",22.08,22.1,"2022-12-05 04:01:30",22.06,"2022-12-05 04:33:00",19.32,19.33,"2022-12-05 04:04:30",19.3,"2022-12-05 04:24:30",17.77,17.79,"2022-12-05 04:11:00",17.76,"2022-12-05 04:04:00",21.66,21.69,"2022-12-05 04:54:00",21.64,"2022-12-05 04:00:30",22.44,22.45,"2022-12-05 04:40:00",22.43,"2022-12-05 04:03:30",0.0005426312,0,"NAN",0,0,"NAN","NAN","2022-12-05 05:00:00","NAN","2022-12-05 05:00:00","NAN",0,0,"NAN","NAN","2022-12-05 05:00:00","NAN","2022-12-05 05:00:00","NAN",0
"2022-12-05 06:00:00",1170,76.28,"2022-12-05 06:00:00",12.69,0.049,"2022-12-05 05:43:30",0,"2022-12-05 05:00:30",993,22.81,22.94,"2022-12-05 05:47:30",22.72,"2022-12-05 05:33:00",99.3,100,"2022-12-05 05:50:00",98.6,"2022-12-05 05:18:00",25.87,26.03,"2022-12-05 05:01:00",25.72,"2022-12-05 05:48:30",26.98,27.12,"2022-12-05 05:01:00",26.82,"2022-12-05 05:50:30",27.88,27.94,"2022-12-05 05:03:00",27.76,"2022-12-05 05:55:00",27.7,27.76,"2022-12-05 05:03:30",27.63,"2022-12-05 05:23:00",27.97,28.08,"2022-12-05 05:10:00",27.88,"2022-12-05 05:54:00",27.92,28.04,"2022-12-05 05:19:00",27.88,"2022-12-05 05:03:30",18.98,19.08,"2022-12-05 05:58:30",18.87,"2022-12-05 05:00:30",22.07,22.09,"2022-12-05 05:28:30",22.06,"2022-12-05 05:18:30",19.29,19.31,"2022-12-05 05:01:00",19.28,"2022-12-05 05:44:00",17.77,17.78,"2022-12-05 05:05:00",17.75,"2022-12-05 05:52:00",21.67,21.68,"2022-12-05 05:22:30",21.65,"2022-12-05 05:42:00",22.44,22.45,"2022-12-05 05:01:00",22.43,"2022-12-05 05:06:30",0.0004860048,0,"NAN",0,0,"NAN","NAN","2022-12-05 06:00:00","NAN","2022-12-05 06:00:00","NAN",0,0,"NAN","NAN","2022-12-05 06:00:00","NAN","2022-12-05 06:00:00","NAN",0.004
"2022-12-05 07:00:00",1171,76.08,"2022-12-05 06:40:30",12.67,0.048,"2022-12-05 06:03:30",0,"2022-12-05 06:00:30",993,22.86,23.01,"2022-12-05 06:47:30",22.78,"2022-12-05 06:07:30",99.5,100,"2022-12-05 06:20:00",98.9,"2022-12-05 06:03:30",25.69,25.79,"2022-12-05 06:01:30",25.64,"2022-12-05 06:15:30",26.79,26.91,"2022-12-05 06:00:30",26.66,"2022-12-05 06:43:00",27.71,27.84,"2022-12-05 06:03:30",27.63,"2022-12-05 06:16:30",27.68,27.71,"2022-12-05 06:02:00",27.53,"2022-12-05 06:54:00",27.93,28.01,"2022-12-05 06:10:00",27.84,"2022-12-05 06:21:00",27.91,27.98,"2022-12-05 06:04:00",27.86,"2022-12-05 06:52:00",19.18,19.27,"2022-12-05 06:59:00",19.08,"2022-12-05 06:01:00",22.06,22.08,"2022-12-05 06:20:00",22.05,"2022-12-05 06:07:30",19.28,19.3,"2022-12-05 06:12:30",19.26,"2022-12-05 06:55:00",17.75,17.77,"2022-12-05 06:35:00",17.74,"2022-12-05 06:26:30",21.66,21.68,"2022-12-05 06:05:00",21.65,"2022-12-05 06:36:00",22.45,22.45,"2022-12-05 06:22:30",22.44,"2022-12-05 06:06:30",0.000457858,0,"NAN",0,0,"NAN","NAN","2022-12-05 07:00:00","NAN","2022-12-05 07:00:00","NAN",0,0,"NAN","NAN","2022-12-05 07:00:00","NAN","2022-12-05 07:00:00","NAN",0.363
"2022-12-05 08:00:00",1172,75.97,"2022-12-05 07:59:30",12.65,0.05,"2022-12-05 07:04:00",0,"2022-12-05 07:00:30",994,22.9,23.02,"2022-12-05 07:40:00",22.65,"2022-12-05 07:58:00",99.4,100,"2022-12-05 07:05:00",98.7,"2022-12-05 08:00:00",25.66,25.69,"2022-12-05 07:02:00",25.59,"2022-12-05 07:57:00",26.64,26.7,"2022-12-05 07:01:00",26.47,"2022-12-05 07:56:30",27.56,27.73,"2022-12-05 07:07:00",27.46,"2022-12-05 07:50:00",27.53,27.71,"2022-12-05 07:06:00",27.44,"2022-12-05 07:50:00",27.93,27.99,"2022-12-05 07:10:30",27.86,"2022-12-05 07:11:30",27.9,27.93,"2022-12-05 07:19:30",27.88,"2022-12-05 07:01:30",19.34,19.43,"2022-12-05 08:00:00",19.27,"2022-12-05 07:00:30",22.07,22.1,"2022-12-05 07:59:00",22.06,"2022-12-05 07:21:30",19.26,19.29,"2022-12-05 07:22:30",19.25,"2022-12-05 07:05:30",17.75,17.77,"2022-12-05 07:12:00",17.74,"2022-12-05 07:02:00",21.65,21.66,"2022-12-05 07:01:30",21.63,"2022-12-05 07:35:00",22.45,22.45,"2022-12-05 07:31:30",22.44,"2022-12-05 07:01:30",0.004538578,0.2,"NAN",0,0,"NAN","NAN","2022-12-05 08:00:00","NAN","2022-12-05 08:00:00","NAN",0,0,"NAN","NAN","2022-12-05 08:00:00","NAN","2022-12-05 08:00:00","NAN",1.186
"2022-12-05 09:00:00",1173,75.99,"2022-12-05 09:00:00",12.64,5.402,"2022-12-05 08:00:30",0,"2022-12-05 08:00:30",994,22.45,22.7,"2022-12-05 08:59:00",22.26,"2022-12-05 08:15:00",99.3,100,"2022-12-05 08:35:00",98.3,"2022-12-05 08:01:00",25.48,25.66,"2022-12-05 08:02:30",25.38,"2022-12-05 08:42:00",26.48,26.6,"2022-12-05 08:00:30",26.43,"2022-12-05 08:52:30",27.47,27.54,"2022-12-05 08:28:30",27.31,"2022-12-05 09:00:00",27.48,27.5,"2022-12-05 08:00:30",27.37,"2022-12-05 08:39:00",27.91,27.99,"2022-12-05 08:07:00",27.75,"2022-12-05 08:58:30",27.9,27.92,"2022-12-05 08:07:30",27.88,"2022-12-05 08:56:00",19.59,19.78,"2022-12-05 08:58:30",19.42,"2022-12-05 08:01:00",22.09,22.11,"2022-12-05 08:26:00",22.07,"2022-12-05 08:06:00",19.24,19.26,"2022-12-05 08:05:30",19.23,"2022-12-05 08:55:30",17.74,17.75,"2022-12-05 08:52:30",17.73,"2022-12-05 08:31:30",21.65,21.67,"2022-12-05 08:51:00",21.63,"2022-12-05 08:33:00",22.45,22.45,"2022-12-05 08:41:30",22.44,"2022-12-05 08:08:00",0.7588951,1.6,"NAN",0,0,"NAN","NAN","2022-12-05 09:00:00","NAN","2022-12-05 09:00:00","NAN",0,0,"NAN","NAN","2022-12-05 09:00:00","NAN","2022-12-05 09:00:00","NAN",2.004
"2022-12-05 11:00:00",1175,62.45,"2022-12-05 11:00:00",12.8,12.98,"2022-12-05 10:02:00",0.003,"2022-12-05 10:01:00",996,23.72,24.75,"2022-12-05 10:54:00",22.95,"2022-12-05 10:06:00",99.1,100,"2022-12-05 10:05:00",94.8,"2022-12-05 11:00:00",25.79,26.29,"2022-12-05 10:59:00",25.59,"2022-12-05 10:03:00",26.28,26.33,"2022-12-05 10:04:00",26.24,"2022-12-05 10:15:30",27.19,27.31,"2022-12-05 10:00:30",27.06,"2022-12-05 10:57:00",27.28,27.31,"2022-12-05 10:06:30",27.22,"2022-12-05 10:52:30",27.75,27.81,"2022-12-05 10:01:30",27.67,"2022-12-05 10:03:00",27.88,27.92,"2022-12-05 10:00:30",27.77,"2022-12-05 10:36:00",21.26,21.89,"2022-12-05 11:00:00",20.52,"2022-12-05 10:00:30",22.15,22.19,"2022-12-05 10:59:30",22.13,"2022-12-05 10:01:00",19.23,19.24,"2022-12-05 10:27:30",19.22,"2022-12-05 10:29:00",17.73,17.74,"2022-12-05 10:02:00",17.72,"2022-12-05 10:59:00",21.64,21.66,"2022-12-05 10:01:00",21.62,"2022-12-05 11:00:00",22.45,22.46,"2022-12-05 10:17:30",22.43,"2022-12-05 10:52:30",7.019552,0.8,"NAN",0,0,"NAN","NAN","2022-12-05 11:00:00","NAN","2022-12-05 11:00:00","NAN",0,0,"NAN","NAN","2022-12-05 11:00:00","NAN","2022-12-05 11:00:00","NAN",3.143
"2022-12-05 12:00:00",1176,52.41,"2022-12-05 11:26:30",13.48,17.9,"2022-12-05 11:02:30",0.164,"2022-12-05 11:26:30",996,26.87,28.45,"2022-12-05 11:54:30",24.74,"2022-12-05 11:00:30",85.5,95.6,"2022-12-05 11:01:30",76.1,"2022-12-05 11:55:30",27.12,28.08,"2022-12-05 11:59:30",26.29,"2022-12-05 11:00:30",26.4,26.65,"2022-12-05 11:59:00",26.26,"2022-12-05 11:04:00",27.09,27.13,"2022-12-05 11:01:00",27.04,"2022-12-05 11:03:30",27.18,27.29,"2022-12-05 11:04:30",27.07,"2022-12-05 12:00:00",27.71,27.79,"2022-12-05 11:01:00",27.54,"2022-12-05 11:55:00",27.81,27.9,"2022-12-05 11:01:30",27.7,"2022-12-05 11:10:30",22.44,22.93,"2022-12-05 11:59:30",21.9,"2022-12-05 11:00:30",22.23,22.31,"2022-12-05 11:54:30",22.19,"2022-12-05 11:00:30",19.22,19.23,"2022-12-05 11:02:00",19.22,"2022-12-05 11:43:30",17.72,17.73,"2022-12-05 11:10:00",17.71,"2022-12-05 11:35:30",21.62,21.65,"2022-12-05 11:05:30",21.6,"2022-12-05 11:53:00",22.43,22.45,"2022-12-05 11:04:00",22.41,"2022-12-05 11:54:00",12.51972,0,"NAN",0,0,"NAN","NAN","2022-12-05 12:00:00","NAN","2022-12-05 12:00:00","NAN",0,0,"NAN","NAN","2022-12-05 12:00:00","NAN","2022-12-05 12:00:00","NAN",3.363
"2022-12-05 13:00:00",1177,53.41,"2022-12-05 12:00:30",13.29,13.5,"2022-12-05 12:31:00",0.001,"2022-12-05 12:29:30",996,26.26,28.21,"2022-12-05 12:03:00",24.94,"2022-12-05 12:37:30",87.2,96.5,"2022-12-05 12:44:30",75.82,"2022-12-05 12:01:30",28.53,28.78,"2022-12-05 12:28:00",28.12,"2022-12-05 12:03:30",26.92,27.3,"2022-12-05 12:59:30",26.6,"2022-12-05 12:02:00",27.1,27.18,"2022-12-05 12:57:00",27.04,"2022-12-05 12:11:30",27.09,27.14,"2022-12-05 12:07:30",27.05,"2022-12-05 12:37:30",27.59,27.72,"2022-12-05 12:02:00",27.49,"2022-12-05 12:30:30",27.73,27.85,"2022-12-05 12:04:00",27.68,"2022-12-05 12:34:00",23.69,24.87,"2022-12-05 13:00:00",22.94,"2022-12-05 12:00:30",22.4,22.5,"2022-12-05 12:57:00",22.3,"2022-12-05 12:02:00",19.23,19.24,"2022-12-05 12:47:30",19.22,"2022-12-05 12:01:00",17.71,17.72,"2022-12-05 12:12:00",17.7,"2022-12-05 12:11:30",21.62,21.64,"2022-12-05 12:36:00",21.6,"2022-12-05 12:05:30",22.44,22.45,"2022-12-05 12:26:30",22.41,"2022-12-05 12:03:30",7.443578,2.6,"NAN",0,0,"NAN","NAN","2022-12-05 13:00:00","NAN","2022-12-05 13:00:00","NAN",0,0,"NAN","NAN","2022-12-05 13:00:00","NAN","2022-12-05 13:00:00","NAN",3.33
"2022-12-05 14:00:00",1178,65.48,"2022-12-05 13:04:00",13.31,13.56,"2022-12-05 13:28:00",0.001,"2022-12-05 13:26:30",995,25.27,26.55,"2022-12-05 13:12:30",24.13,"2022-12-05 13:38:00",92.1,97,"2022-12-05 13:48:30",85.8,"2022-12-05 13:19:00",29.14,29.39,"2022-12-05 13:24:00",28.66,"2022-12-05 13:00:30",27.45,27.72,"2022-12-05 13:55:00",27.2,"2022-12-05 13:13:30",27.26,27.41,"2022-12-05 13:58:30",27.1,"2022-12-05 13:01:30",27.09,27.09,"2022-12-05 13:00:30",27.05,"2022-12-05 13:57:30",27.55,27.66,"2022-12-05 13:00:30",27.46,"2022-12-05 13:31:30",27.7,27.76,"2022-12-05 13:09:30",27.68,"2022-12-05 13:06:30",25.92,26.86,"2022-12-05 14:00:00",24.89,"2022-12-05 13:01:00",22.62,22.76,"2022-12-05 14:00:00",22.5,"2022-12-05 13:01:30",19.24,19.26,"2022-12-05 13:50:00",19.22,"2022-12-05 13:09:00",17.7,17.72,"2022-12-05 13:49:00",17.7,"2022-12-05 13:17:00",21.61,21.62,"2022-12-05 13:01:30",21.6,"2022-12-05 13:15:30",22.44,22.45,"2022-12-05 13:44:00",22.43,"2022-12-05 13:07:30",8.431305,2,"NAN",0,0,"NAN","NAN","2022-12-05 14:00:00","NAN","2022-12-05 14:00:00","NAN",0,0,"NAN","NAN","2022-12-05 14:00:00","NAN","2022-12-05 14:00:00","NAN",3.032
"2022-12-05 15:00:00",1179,61.24,"2022-12-05 14:45:00",13.48,18.62,"2022-12-05 14:44:00",0.099,"2022-12-05 14:39:30",995,27.44,28.71,"2022-12-05 14:40:30",25.44,"2022-12-05 14:01:00",82.3,93.8,"2022-12-05 14:02:00",73.49,"2022-12-05 14:58:30",29.87,30.63,"2022-12-05 14:53:00",29.11,"2022-12-05 14:03:30",27.88,28.11,"2022-12-05 14:49:00",27.6,"2022-12-05 14:10:00",27.47,27.56,"2022-12-05 15:00:00",27.31,"2022-12-05 14:01:00",27.08,27.11,"2022-12-05 14:16:30",27,"2022-12-05 14:06:30",27.53,27.58,"2022-12-05 14:00:30",27.44,"2022-12-05 14:30:00",27.69,27.72,"2022-12-05 14:02:30",27.65,"2022-12-05 14:01:00",27.05,27.18,"2022-12-05 15:00:00",26.86,"2022-12-05 14:00:30",22.91,23.08,"2022-12-05 14:59:00",22.76,"2022-12-05 14:01:00",19.26,19.29,"2022-12-05 14:52:00",19.24,"2022-12-05 14:10:00",17.7,17.71,"2022-12-05 14:00:30",17.7,"2022-12-05 14:36:30",21.6,21.61,"2022-12-05 14:02:00",21.58,"2022-12-05 14:48:30",22.43,22.45,"2022-12-05 14:07:30",22.41,"2022-12-05 14:52:30",13.1706,0,"NAN",0,0,"NAN","NAN","2022-12-05 15:00:00","NAN","2022-12-05 15:00:00","NAN",0,0,"NAN","NAN","2022-12-05 15:00:00","NAN","2022-12-05 15:00:00","NAN",2.495
"2022-12-05 16:00:00",1180,63.21,"2022-12-05 15:01:00",13.48,17.83,"2022-12-05 16:00:00",0.147,"2022-12-05 15:43:00",994,28.8,29.19,"2022-12-05 15:48:00",28.27,"2022-12-05 16:00:00",70.85,73.17,"2022-12-05 15:38:00",68.31,"2022-12-05 15:48:30",30.6,30.84,"2022-12-05 15:09:30",30.47,"2022-12-05 15:53:30",28.37,28.69,"2022-12-05 15:59:30",28.05,"2022-12-05 15:02:30",27.68,27.91,"2022-12-05 15:59:30",27.48,"2022-12-05 15:01:30",27.12,27.27,"2022-12-05 15:57:00",27.05,"2022-12-05 15:06:00",27.54,27.58,"2022-12-05 15:05:30",27.44,"2022-12-05 15:08:30",27.67,27.7,"2022-12-05 15:00:30",27.54,"2022-12-05 15:46:00",27.12,27.18,"2022-12-05 15:00:30",27.04,"2022-12-05 15:57:30",23.26,23.42,"2022-12-05 15:56:00",23.08,"2022-12-05 15:00:30",19.29,19.32,"2022-12-05 15:53:00",19.27,"2022-12-05 15:11:30",17.7,17.72,"2022-12-05 15:47:30",17.69,"2022-12-05 15:54:30",21.58,21.6,"2022-12-05 15:10:30",21.57,"2022-12-05 15:51:30",22.41,22.43,"2022-12-05 15:00:30",22.39,"2022-12-05 15:49:30",8.428692,0,"NAN",0,0,"NAN","NAN","2022-12-05 16:00:00","NAN","2022-12-05 16:00:00","NAN",0,0,"NAN","NAN","2022-12-05 16:00:00","NAN","2022-12-05 16:00:00","NAN",1.784
"2022-12-05 18:00:00",1182,67.73,"2022-12-05 17:09:00",13.48,16.01,"2022-12-05 17:49:30",0.11,"2022-12-05 17:14:30",993,28.58,28.95,"2022-12-05 17:44:00",27.62,"2022-12-05 17:59:30",71.36,76.42,"2022-12-05 17:59:30",66.63,"2022-12-05 17:40:00",30.14,30.26,"2022-12-05 17:15:30",29.9,"2022-12-05 17:59:00",28.86,28.94,"2022-12-05 17:58:30",28.81,"2022-12-05 17:02:30",28.1,28.21,"2022-12-05 17:52:00",27.96,"2022-12-05 17:01:30",27.3,27.4,"2022-12-05 17:59:00",27.25,"2022-12-05 17:21:00",27.54,27.58,"2022-12-05 17:00:30",27.48,"2022-12-05 17:26:00",27.58,27.7,"2022-12-05 17:18:30",27.49,"2022-12-05 17:37:30",26.88,26.96,"2022-12-05 17:03:00",26.78,"2022-12-05 17:59:00",23.88,24.02,"2022-12-05 17:59:30",23.73,"2022-12-05 17:00:30",19.36,19.38,"2022-12-05 17:45:30",19.33,"2022-12-05 17:01:00",17.72,17.73,"2022-12-05 17:57:00",17.71,"2022-12-05 17:00:30",21.59,21.6,"2022-12-05 17:07:00",21.57,"2022-12-05 17:01:30",22.41,22.42,"2022-12-05 17:00:30",22.39,"2022-12-05 17:30:30",5.722769,0,"NAN",0,0,"NAN","NAN","2022-12-05 18:00:00","NAN","2022-12-05 18:00:00","NAN",0,0,"NAN","NAN","2022-12-05 18:00:00","NAN","2022-12-05 18:00:00","NAN",0.18
"2022-12-05 19:00:00",1183,69.57,"2022-12-05 18:00:30",13.28,13.36,"2022-12-05 18:56:30",0.001,"2022-12-05 18:35:30",994,26.98,27.74,"2022-12-05 18:00:30",26.36,"2022-12-05 18:54:30",73.99,77.7,"2022-12-05 18:06:30",70.99,"2022-12-05 18:47:00",29.5,29.97,"2022-12-05 18:04:00",28.91,"2022-12-05 19:00:00",28.86,28.96,"2022-12-05 18:17:00",28.81,"2022-12-05 18:56:00",28.27,28.36,"2022-12-05 18:41:30",28.12,"2022-12-05 18:01:30",27.45,27.52,"2022-12-05 18:47:30",27.29,"2022-12-05 18:02:00",27.54,27.58,"2022-12-05 18:06:30",27.46,"2022-12-05 18:30:30",27.55,27.67,"2022-12-05 18:41:00",27.49,"2022-12-05 18:14:30",26.66,26.81,"2022-12-05 18:00:30",26.52,"2022-12-05 18:56:00",24.13,24.24,"2022-12-05 18:58:30",24.02,"2022-12-05 18:00:30",19.37,19.39,"2022-12-05 18:50:00",19.36,"2022-12-05 18:03:00",17.72,17.74,"2022-12-05 18:25:00",17.71,"2022-12-05 18:01:30",21.6,21.62,"2022-12-05 18:58:30",21.58,"2022-12-05 18:02:00",22.41,22.43,"2022-12-05 18:37:00",22.4,"2022-12-05 18:06:00",2.821598,0,"NAN",0,0,"NAN","NAN","2022-12-05 19:00:00","NAN","2022-12-05 19:00:00","NAN",0,0,"NAN","NAN","2022-12-05 19:00:00","NAN","2022-12-05 19:00:00","NAN",0
"2022-12-05 20:00:00",1184,74.48,"2022-12-05 19:31:30",12.97,10.9,"2022-12-05 19:31:30",0,"2022-12-05 19:28:00",994,25.82,26.76,"2022-12-05 19:26:00",24.22,"2022-12-05 19:59:30",80,90,"2022-12-05 19:59:30",73.27,"2022-12-05 19:01:00",28.61,28.99,"2022-12-05 19:00:30",28.19,"2022-12-05 19:59:00",28.65,28.87,"2022-12-05 19:00:30",28.44,"2022-12-05 19:51:30",28.3,28.36,"2022-12-05 19:07:00",28.22,"2022-12-05 19:20:30",27.5,27.6,"2022-12-05 19:55:30",27.44,"2022-12-05 19:36:00",27.54,27.59,"2022-12-05 19:45:00",27.44,"2022-12-05 19:27:30",27.55,27.67,"2022-12-05 19:56:30",27.49,"2022-12-05 19:09:00",26.41,26.53,"2022-12-05 19:00:30",26.3,"2022-12-05 19:59:00",24.33,24.42,"2022-12-05 19:59:30",24.23,"2022-12-05 19:00:30",19.4,19.41,"2022-12-05 19:30:00",19.38,"2022-12-05 19:01:00",17.74,17.75,"2022-12-05 19:51:30",17.73,"2022-12-05 19:01:00",21.61,21.63,"2022-12-05 19:56:00",21.6,"2022-12-05 19:00:30",22.42,22.44,"2022-12-05 19:55:00",22.4,"2022-12-05 19:17:00",1.004768,0.2,"NAN",0,0,"NAN","NAN","2022-12-05 20:00:00","NAN","2022-12-05 20:00:00","NAN",0,0,"NAN","NAN","2022-12-05 20:00:00","NAN","2022-12-05 20:00:00","NAN",0
"2022-12-05 21:00:00",1185,78.86,"2022-12-05 20:00:30",12.83,0.325,"2022-12-05 21:00:00",0,"2022-12-05 20:00:30",995,23.87,24.24,"2022-12-05 20:00:30",23.7,"2022-12-05 20:38:30",91.5,94.3,"2022-12-05 21:00:00",89.2,"2022-12-05 20:01:30",27.89,28.18,"2022-12-05 20:01:00",27.62,"2022-12-05 21:00:00",28.35,28.52,"2022-12-05 20:10:00",28.15,"2022-12-05 21:00:00",28.31,28.36,"2022-12-05 20:19:00",28.24,"2022-12-05 20:04:00",27.57,27.71,"2022-12-05 20:58:00",27.5,"2022-12-05 20:01:30",27.58,27.72,"2022-12-05 20:34:00",27.48,"2022-12-05 20:12:30",27.58,27.67,"2022-12-05 20:20:00",27.49,"2022-12-05 20:15:30",26.23,26.33,"2022-12-05 20:02:30",26.16,"2022-12-05 20:58:30",24.47,24.53,"2022-12-05 20:56:00",24.41,"2022-12-05 20:01:00",19.4,19.42,"2022-12-05 20:34:30",19.39,"2022-12-05 20:27:00",17.75,17.77,"2022-12-05 20:29:30",17.74,"2022-12-05 20:27:00",21.63,21.65,"2022-12-05 20:57:00",21.61,"2022-12-05 20:18:30",22.43,22.45,"2022-12-05 20:46:30",22.42,"2022-12-05 20:02:30",0.09413323,0.2,"NAN",0,0,"NAN","NAN","2022-12-05 21:00:00","NAN","2022-12-05 21:00:00","NAN",0,0,"NAN","NAN","2022-12-05 21:00:00","NAN","2022-12-05 21:00:00","NAN",0
"2022-12-05 22:00:00",1186,79.57,"2022-12-05 21:58:30",12.8,0.056,"2022-12-05 21:46:00",0,"2022-12-05 21:00:30",996,23.6,23.87,"2022-12-05 21:02:30",23.43,"2022-12-05 21:56:30",94.8,95.7,"2022-12-05 21:50:00",93.8,"2022-12-05 21:03:30",27.41,27.64,"2022-12-05 21:02:00",27.22,"2022-12-05 21:59:00",28.04,28.3,"2022-12-05 21:00:30",27.83,"2022-12-05 21:50:30",28.29,28.36,"2022-12-05 21:02:30",28.07,"2022-12-05 21:59:30",27.65,27.71,"2022-12-05 21:19:00",27.55,"2022-12-05 21:08:30",27.64,27.75,"2022-12-05 21:53:30",27.53,"2022-12-05 21:36:30",27.61,27.7,"2022-12-05 21:27:00",27.52,"2022-12-05 21:06:30",26.11,26.18,"2022-12-05 21:01:00",26.05,"2022-12-05 21:56:30",24.58,24.65,"2022-12-05 21:48:30",24.51,"2022-12-05 21:00:30",19.39,19.41,"2022-12-05 22:00:00",19.38,"2022-12-05 21:49:00",17.75,17.77,"2022-12-05 21:53:30",17.74,"2022-12-05 21:02:00",21.63,21.64,"2022-12-05 21:07:00",21.6,"2022-12-05 21:00:30",22.44,22.46,"2022-12-05 21:58:30",22.42,"2022-12-05 21:00:30",0.0005400619,0,"NAN",0,0,"NAN","NAN","2022-12-05 22:00:00","NAN","2022-12-05 22:00:00","NAN",0,0,"NAN","NAN","2022-12-05 22:00:00","NAN","2022-12-05 22:00:00","NAN",0
"2022-12-05 23:00:00",1187,79.29,"2022-12-05 22:33:30",12.76,0.056,"2022-12-05 22:02:00",0,"2022-12-05 22:00:30",996,23.49,23.62,"2022-12-05 22:02:30",23.37,"2022-12-05 22:57:30",96.2,97.3,"2022-12-05 22:50:30",95,"2022-12-05 22:16:00",27.03,27.3,"2022-12-05 22:03:00",26.87,"2022-12-05 22:50:00",27.77,27.93,"2022-12-05 22:01:00",27.64,"2022-12-05 22:29:30",28.14,28.28,"2022-12-05 22:14:30",28.03,"2022-12-05 22:33:00",27.65,27.71,"2022-12-05 22:06:00",27.55,"2022-12-05 22:08:00",27.72,27.79,"2022-12-05 22:02:30",27.58,"2022-12-05 22:03:30",27.63,27.7,"2022-12-05 22:26:30",27.52,"2022-12-05 22:05:30",26.02,26.07,"2022-12-05 22:00:30",25.96,"2022-12-05 23:00:00",24.68,24.73,"2022-12-05 22:56:00",24.63,"2022-12-05 22:01:00",19.39,19.41,"2022-12-05 22:09:00",19.38,"2022-12-05 22:58:00",17.76,17.78,"2022-12-05 22:52:00",17.75,"2022-12-05 22:12:00",21.63,21.65,"2022-12-05 22:13:30",21.62,"2022-12-05 22:07:00",22.44,22.46,"2022-12-05 22:02:00",22.43,"2022-12-05 22:05:00",0.0006059516,0,"NAN",0,0,"NAN","NAN","2022-12-05 23:00:00","NAN","2022-12-05 23:00:00","NAN",0,0,"NAN","NAN","2022-12-05 23:00:00","NAN","2022-12-05 23:00:00","NAN",0
"2022-12-06 00:00:00",1188,79.15,"2022-12-05 23:46:30",12.77,0.055,"2022-12-05 23:18:00",0,"2022-12-05 23:00:30",997,23.22,23.44,"2022-12-05 23:00:30",23.04,"2022-12-05 23:55:30",97.4,98.4,"2022-12-05 23:50:00",96.3,"2022-12-05 23:03:30",26.67,26.91,"2022-12-05 23:02:30",26.47,"2022-12-05 23:51:00",27.51,27.7,"2022-12-05 23:01:00",27.27,"2022-12-05 23:58:00",28,28.15,"2022-12-05 23:01:00",27.84,"2022-12-05 23:39:00",27.58,27.71,"2022-12-05 23:10:30",27.5,"2022-12-05 23:40:00",27.72,27.79,"2022-12-05 23:02:30",27.62,"2022-12-05 23:11:00",27.66,27.7,"2022-12-05 23:01:00",27.54,"2022-12-05 23:09:30",25.93,25.97,"2022-12-05 23:02:00",25.89,"2022-12-05 23:58:30",24.77,24.83,"2022-12-05 23:57:30",24.71,"2022-12-05 23:00:30",19.38,19.4,"2022-12-05 23:33:00",19.37,"2022-12-05 23:14:00",17.77,17.78,"2022-12-05 23:42:00",17.75,"2022-12-05 23:09:30",21.63,21.65,"2022-12-05 23:32:00",21.62,"2022-12-05 23:16:30",22.44,22.46,"2022-12-05 23:48:00",22.43,"2022-12-05 23:05:30",0.0006231166,0,"NAN",0,0,"NAN","NAN","2022-12-06 00:00:00","NAN","2022-12-06 00:00:00","NAN",0,0,"NAN","NAN","2022-12-06 00:00:00","NAN","2022-12-06 00:00:00","NAN",0
"2022-12-06 02:00:00",1190,78.2,"2022-12-06 02:00:00",12.74,0.051,"2022-12-06 01:58:30",0,"2022-12-06 01:00:30",997,23.12,23.27,"2022-12-06 01:10:00",23.04,"2022-12-06 01:27:00",99.1,99.9,"2022-12-06 01:05:30",98.5,"2022-12-06 01:34:30",26.12,26.29,"2022-12-06 01:03:00",26.08,"2022-12-06 01:23:30",27.03,27.11,"2022-12-06 01:00:30",26.86,"2022-12-06 01:47:00",27.74,27.91,"2022-12-06 01:01:30",27.65,"2022-12-06 01:29:00",27.49,27.53,"2022-12-06 01:02:00",27.42,"2022-12-06 01:26:30",27.72,27.79,"2022-12-06 01:01:00",27.62,"2022-12-06 01:54:00",27.68,27.72,"2022-12-06 01:35:30",27.59,"2022-12-06 01:01:00",25.78,25.82,"2022-12-06 01:03:00",25.75,"2022-12-06 01:50:00",24.93,24.97,"2022-12-06 01:54:30",24.89,"2022-12-06 01:00:30",19.36,19.38,"2022-12-06 01:01:30",19.35,"2022-12-06 01:53:30",17.76,17.77,"2022-12-06 01:05:00",17.75,"2022-12-06 01:41:00",21.64,21.66,"2022-12-06 01:03:00",21.63,"2022-12-06 01:01:30",22.44,22.46,"2022-12-06 01:57:00",22.43,"2022-12-06 01:45:00",0.0005752456,1.4,"NAN",0,0,"NAN","NAN","2022-12-06 02:00:00","NAN","2022-12-06 02:00:00","NAN",0,0,"NAN","NAN","2022-12-06 02:00:00","NAN","2022-12-06 02:00:00","NAN",0
"2022-12-06 03:00:00",1191,78.04,"2022-12-06 02:18:30",12.72,0.051,"2022-12-06 02:01:30",0,"2022-12-06 02:00:30",996,23.15,23.32,"2022-12-06 02:09:30",23.04,"2022-12-06 02:38:00",99.4,100,"2022-12-06 02:50:00",98.5,"2022-12-06 02:00:30",25.99,26.08,"2022-12-06 02:00:30",25.87,"2022-12-06 02:42:00",26.84,26.93,"2022-12-06 02:04:30",26.66,"2022-12-06 02:57:30",27.6,27.73,"2022-12-06 02:00:30",27.48,"2022-12-06 02:34:30",27.42,27.5,"2022-12-06 02:01:00",27.27,"2022-12-06 02:59:30",27.68,27.77,"2022-12-06 02:21:00",27.56,"2022-12-06 02:47:00",27.69,27.72,"2022-12-06 02:54:30",27.65,"2022-12-06 02:01:30",26.43,26.99,"2022-12-06 02:59:30",25.8,"2022-12-06 02:00:30",25.02,25.07,"2022-12-06 02:54:00",24.97,"2022-12-06 02:00:30",19.35,19.36,"2022-12-06 02:32:00",19.34,"2022-12-06 02:14:00",17.76,17.78,"2022-12-06 02:44:00",17.74,"2022-12-06 02:26:30",21.64,21.66,"2022-12-06 02:39:30",21.63,"2022-12-06 02:01:00",22.45,22.46,"2022-12-06 02:08:00",22.44,"2022-12-06 02:01:00",0.0005556355,1.6,"NAN",0,0,"NAN","NAN","2022-12-06 03:00:00","NAN","2022-12-06 03:00:00","NAN",0,0,"NAN","NAN","2022-12-06 03:00:00","NAN","2022-12-06 03:00:00","NAN",0
"2022-12-06 04:00:00",1192,78.28,"2022-12-06 03:10:30",12.71,0.053,"2022-12-06 03:56:00",0,"2022-12-06 03:00:30",995,23.15,23.28,"2022-12-06 03:09:30",23.11,"2022-12-06 03:21:00",99.7,100,"2022-12-06 03:05:00",99.2,"2022-12-06 03:15:30",25.82,25.9,"2022-12-06 03:03:30",25.66,"2022-12-06 03:57:30",26.66,26.72,"2022-12-06 03:03:00",26.47,"2022-12-06 03:59:30",27.49,27.52,"2022-12-06 03:00:30",27.33,"2022-12-06 03:51:30",27.29,27.37,"2022-12-06 03:00:30",27.25,"2022-12-06 03:26:30",27.59,27.74,"2022-12-06 03:16:00",27.46,"2022-12-06 03:37:00",27.67,27.72,"2022-12-06 03:41:30",27.59,"2022-12-06 03:56:00",27.11,27.18,"2022-12-06 03:52:00",26.99,"2022-12-06 03:00:30",25.12,25.18,"2022-12-06 03:55:00",25.07,"2022-12-06 03:00:30",19.34,19.35,"2022-12-06 03:00:30",19.33,"2022-12-06 03:46:30",17.76,17.77,"2022-12-06 03:00:30",17.75,"2022-12-06 03:57:00",21.65,21.67,"2022-12-06 03:33:00",21.63,"2022-12-06 03:05:30",22.45,22.47,"2022-12-06 03:10:30",22.44,"2022-12-06 03:27:00",0.0005953496,0.2,"NAN",0,0,"NAN","NAN","2022-12-06 04:00:00","NAN","2022-12-06 04:00:00","NAN",0,0,"NAN","NAN","2022-12-06 04:00:00","NAN","2022-12-06 04:00:00","NAN",0
"2022-12-06 05:00:00",1193,78.34,"2022-12-06 05:00:00",12.7,0.051,"2022-12-06 04:59:00",0,"2022-12-06 04:00:30",995,23.07,23.17,"2022-12-06 04:54:30",23.01,"2022-12-06 04:32:00",99.9,100,"2022-12-06 04:05:00",99.6,"2022-12-06 04:01:00",25.65,25.69,"2022-12-06 04:02:30",25.56,"2022-12-06 04:58:30",26.49,26.59,"2022-12-06 04:03:30",26.43,"2022-12-06 04:12:30",27.32,27.44,"2022-12-06 04:01:00",27.23,"2022-12-06 04:15:00",27.28,27.29,"2022-12-06 04:01:00",27.19,"2022-12-06 04:59:30",27.55,27.66,"2022-12-06 04:07:00",27.48,"2022-12-06 04:03:00",27.64,27.72,"2022-12-06 04:21:30",27.54,"2022-12-06 04:58:00",27.15,27.18,"2022-12-06 04:02:00",27.11,"2022-12-06 04:55:00",25.24,25.31,"2022-12-06 05:00:00",25.18,"2022-12-06 04:00:30",19.34,19.35,"2022-12-06 04:03:30",19.33,"2022-12-06 04:57:30",17.75,17.76,"2022-12-06 04:58:30",17.73,"2022-12-06 04:58:00",21.65,21.67,"2022-12-06 04:05:00",21.64,"2022-12-06 04:02:00",22.45,22.47,"2022-12-06 04:43:30",22.44,"2022-12-06 04:11:30",0.0005691524,0,"NAN",0,0,"NAN","NAN","2022-12-06 05:00:00","NAN","2022-12-06 05:00:00","NAN",0,0,"NAN","NAN","2022-12-06 05:00:00","NAN","2022-12-06 05:00:00","NAN",0
"2022-12-06 06:00:00",1194,78.24,"2022-12-06 05:11:00",12.68,0.049,"2022-12-06 06:00:00",0,"2022-12-06 05:00:30",995,23.11,23.22,"2022-12-06 05:12:30",22.98,"2022-12-06 05:19:30",100,100,"2022-12-06 05:00:30",99.9,"2022-12-06 05:19:00",25.51,25.66,"2022-12-06 05:02:00",25.46,"2022-12-06 05:24:30",26.34,26.49,"2022-12-06 05:01:00",26.26,"2022-12-06 05:35:30",27.2,27.31,"2022-12-06 05:01:00",27.06,"2022-12-06 06:00:00",27.16,27.29,"2022-12-06 05:01:30",27.05,"2022-12-06 05:30:30",27.55,27.58,"2022-12-06 05:01:30",27.46,"2022-12-06 05:06:00",27.6,27.7,"2022-12-06 05:52:30",27.49,"2022-12-06 05:35:00",27.1,27.15,"2022-12-06 05:10:00",27.08,"2022-12-06 05:44:30",25.38,25.45,"2022-12-06 05:59:00",25.3,"2022-12-06 05:00:30",19.33,19.35,"2022-12-06 05:30:30",19.32,"2022-12-06 05:24:00",17.75,17.76,"2022-12-06 05:02:30",17.74,"2022-12-06 05:00:30",21.64,21.66,"2022-12-06 05:10:30",21.63,"2022-12-06 05:57:00",22.46,22.47,"2022-12-06 05:14:00",22.44,"2022-12-06 05:46:00",0.0005329371,0,"NAN",0,0,"NAN","NAN","2022-12-06 06:00:00","NAN","2022-12-06 06:00:00","NAN",0,0,"NAN","NAN","2022-12-06 06:00:00","NAN","2022-12-06 06:00:00","NAN",0.004
"2022-12-06 07:00:00",1195,78.3,"2022-12-06 06:09:00",12.66,0.048,"2022-12-06 06:43:30",0,"2022-12-06 06:00:30",995,22.95,23.17,"2022-12-06 06:02:30",22.71,"2022-12-06 06:59:00",100,100,"2022-12-06 06:00:30",99.9,"2022-12-06 06:45:30",25.39,25.48,"2022-12-06 06:10:30",25.22,"2022-12-06 06:55:00",26.24,26.3,"2022-12-06 06:11:00",26.09,"2022-12-06 06:45:00",27.09,27.12,"2022-12-06 06:02:30",27.04,"2022-12-06 06:24:00",27.08,27.14,"2022-12-06 06:01:00",27.04,"2022-12-06 06:38:00",27.55,27.58,"2022-12-06 06:05:30",27.48,"2022-12-06 06:01:00",27.55,27.67,"2022-12-06 06:24:00",27.49,"2022-12-06 06:07:30",27.04,27.08,"2022-12-06 06:06:00",26.99,"2022-12-06 06:50:30",25.52,25.61,"2022-12-06 06:59:00",25.45,"2022-12-06 06:00:30",19.32,19.34,"2022-12-06 06:08:30",19.31,"2022-12-06 06:48:30",17.74,17.75,"2022-12-06 06:03:00",17.73,"2022-12-06 06:54:00",21.63,21.64,"2022-12-06 06:03:00",21.62,"2022-12-06 06:52:00",22.46,22.47,"2022-12-06 06:23:30",22.44,"2022-12-06 06:04:00",0.0004414118,0,"NAN",0,0,"NAN","NAN","2022-12-06 07:00:00","NAN","2022-12-06 07:00:00","NAN",0,0,"NAN","NAN","2022-12-06 07:00:00","NAN","2022-12-06 07:00:00","NAN",0.357
"2022-12-06 08:00:00",1196,78.81,"2022-12-06 07:00:30",12.61,0.05,"2022-12-06 07:04:00",0,"2022-12-06 07:00:30",996,22.72,22.87,"2022-12-06 07:24:30",22.58,"2022-12-06 07:57:30",100,100,"2022-12-06 07:03:00",99.9,"2022-12-06 07:00:30",25.2,25.3,"2022-12-06 07:04:00",25.04,"2022-12-06 07:54:30",26.07,26.23,"2022-12-06 07:08:00",26.02,"2022-12-06 07:59:30",27,27.1,"2022-12-06 07:00:30",26.87,"2022-12-06 07:55:30",27.03,27.09,"2022-12-06 07:00:30",26.88,"2022-12-06 07:59:30",27.54,27.58,"2022-12-06 07:01:00",27.46,"2022-12-06 07:12:30",27.5,27.59,"2022-12-06 07:09:00",27.49,"2022-12-06 07:01:00",26.95,27.01,"2022-12-06 07:01:00",26.91,"2022-12-06 07:58:30",25.67,25.75,"2022-12-06 07:59:00",25.6,"2022-12-06 07:01:00",19.32,19.33,"2022-12-06 07:47:00",19.3,"2022-12-06 07:18:00",17.74,17.75,"2022-12-06 07:30:00",17.72,"2022-12-06 07:18:30",21.62,21.63,"2022-12-06 07:06:30",21.6,"2022-12-06 07:51:00",22.45,22.46,"2022-12-06 07:00:30",22.44,"2022-12-06 07:46:30",0.01037565,0,"NAN",0,0,"NAN","NAN","2022-12-06 08:00:00","NAN","2022-12-06 08:00:00","NAN",0,0,"NAN","NAN","2022-12-06 08:00:00","NAN","2022-12-06 08:00:00","NAN",1.18
"2022-12-06 09:00:00",1197,78.31,"2022-12-06 08:48:30",12.6,7.071,"2022-12-06 08:00:30",0,"2022-12-06 08:00:30",996,22.73,23.03,"2022-12-06 08:55:30",22.53,"2022-12-06 08:16:00",100,100,"2022-12-06 08:00:30",100,"2022-12-06 08:16:00",24.94,25.07,"2022-12-06 08:03:00",24.81,"2022-12-06 08:58:00",25.94,26.07,"2022-12-06 08:00:30",25.84,"2022-12-06 08:40:00",26.89,26.94,"2022-12-06 08:08:00",26.84,"2022-12-06 08:54:30",26.89,26.96,"2022-12-06 08:09:30",26.84,"2022-12-06 08:52:00",27.5,27.58,"2022-12-06 08:04:00",27.34,"2022-12-06 08:54:30",27.49,27.55,"2022-12-06 08:27:30",27.47,"2022-12-06 08:18:00",26.87,26.91,"2022-12-06 08:00:30",26.83,"2022-12-06 08:56:00",25.81,25.88,"2022-12-06 08:58:00",25.73,"2022-12-06 08:00:30",19.31,19.32,"2022-12-06 08:01:30",19.3,"2022-12-06 08:52:00",17.74,17.75,"2022-12-06 08:15:30",17.73,"2022-12-06 08:37:00",21.62,21.64,"2022-12-06 08:51:00",21.6,"2022-12-06 08:01:00",22.45,22.46,"2022-12-06 08:12:00",22.44,"2022-12-06 08:15:00",0.4903583,0,"NAN",0,0,"NAN","NAN","2022-12-06 09:00:00","NAN","2022-12-06 09:00:00","NAN",0,0,"NAN","NAN","2022-12-06 09:00:00","NAN","2022-12-06 09:00:00","NAN",1.994
"2022-12-06 10:00:00",1198,56.63,"2022-12-06 10:00:00",12.65,12.75,"2022-12-06 09:00:30",0.059,"2022-12-06 09:00:30",997,24.04,25.31,"2022-12-06 10:00:00",22.97,"2022-12-06 09:00:30",99.6,100,"2022-12-06 09:00:30",95.5,"2022-12-06 10:00:00",25.07,25.46,"2022-12-06 09:54:30",24.83,"2022-12-06 09:00:30",25.77,25.86,"2022-12-06 09:00:30",25.65,"2022-12-06 09:52:30",26.77,26.91,"2022-12-06 09:12:30",26.66,"2022-12-06 09:40:00",26.88,26.9,"2022-12-06 09:26:00",26.85,"2022-12-06 09:55:00",27.4,27.51,"2022-12-06 09:03:30",27.29,"2022-12-06 09:53:00",27.49,27.51,"2022-12-06 09:08:30",27.47,"2022-12-06 09:15:30",26.84,26.88,"2022-12-06 09:50:30",26.81,"2022-12-06 09:19:30",25.95,26.03,"2022-12-06 09:57:30",25.88,"2022-12-06 09:00:30",19.31,19.32,"2022-12-06 09:19:00",19.29,"2022-12-06 09:20:30",17.72,17.73,"2022-12-06 09:02:00",17.71,"2022-12-06 09:52:30",21.62,21.63,"2022-12-06 09:10:00",21.6,"2022-12-06 09:09:30",22.44,22.45,"2022-12-06 09:00:30",22.43,"2022-12-06 09:47:30",5.956503,0,"NAN",0,0,"NAN","NAN","2022-12-06 10:00:00","NAN","2022-12-06 10:00:00","NAN",0,0,"NAN","NAN","2022-12-06 10:00:00","NAN","2022-12-06 10:00:00","NAN",2.659
"2022-12-06 11:00:00",1199,50.79,"2022-12-06 10:27:00",13.27,13.38,"2022-12-06 10:01:00",0.206,"2022-12-06 10:51:00",998,26.62,27.47,"2022-12-06 10:59:30",25.43,"2022-12-06 10:01:00",85.4,95.1,"2022-12-06 10:00:30",76.79,"2022-12-06 11:00:00",25.89,26.42,"2022-12-06 11:00:00",25.43,"2022-12-06 10:03:00",25.8,25.91,"2022-12-06 10:57:00",25.65,"2022-12-06 10:00:30",26.67,26.7,"2022-12-06 10:03:00",26.61,"2022-12-06 11:00:00",26.83,26.88,"2022-12-06 10:00:30",26.7,"2022-12-06 10:54:00",27.35,27.4,"2022-12-06 10:01:00",27.28,"2022-12-06 10:57:00",27.49,27.53,"2022-12-06 10:40:00",27.47,"2022-12-06 10:01:00",26.91,26.96,"2022-12-06 10:58:30",26.87,"2022-12-06 10:08:30",26.1,26.19,"2022-12-06 10:59:30",26.02,"2022-12-06 10:06:00",19.3,19.31,"2022-12-06 10:06:30",19.29,"2022-12-06 10:58:00",17.71,17.72,"2022-12-06 10:16:30",17.7,"2022-12-06 10:22:00",21.6,21.62,"2022-12-06 10:09:00",21.59,"2022-12-06 10:34:00",22.42,22.43,"2022-12-06 10:00:30",22.41,"2022-12-06 10:51:00",9.260402,0,"NAN",0,0,"NAN","NAN","2022-12-06 11:00:00","NAN","2022-12-06 11:00:00","NAN",0,0,"NAN","NAN","2022-12-06 11:00:00","NAN","2022-12-06 11:00:00","NAN",3.134
"2022-12-06 12:00:00",1200,53.95,"2022-12-06 11:17:30",13.25,13.57,"2022-12-06 11:01:30",0.001,"2022-12-06 11:04:30",998,27.74,28.31,"2022-12-06 11:40:00",27.1,"2022-12-06 11:05:30",73.89,79.34,"2022-12-06 11:08:00",67.54,"2022-12-06 11:59:30",26.92,27.53,"2022-12-06 12:00:00",26.34,"2022-12-06 11:00:30",26.09,26.28,"2022-12-06 11:45:30",25.86,"2022-12-06 11:00:30",26.67,26.72,"2022-12-06 11:30:30",26.61,"2022-12-06 11:09:00",26.7,26.8,"2022-12-06 11:09:30",26.66,"2022-12-06 11:33:30",27.34,27.38,"2022-12-06 11:02:00",27.23,"2022-12-06 11:41:00",27.49,27.51,"2022-12-06 11:04:30",27.41,"2022-12-06 11:52:00",27.01,27.07,"2022-12-06 11:55:30",26.94,"2022-12-06 11:02:30",26.27,26.37,"2022-12-06 12:00:00",26.18,"2022-12-06 11:02:30",19.29,19.3,"2022-12-06 11:52:30",19.29,"2022-12-06 11:37:30",17.7,17.72,"2022-12-06 11:06:00",17.69,"2022-12-06 11:18:30",21.58,21.6,"2022-12-06 11:05:30",21.56,"2022-12-06 11:58:30",22.4,22.41,"2022-12-06 11:09:30",22.39,"2022-12-06 11:52:30",9.486957,0,"NAN",0,0,"NAN","NAN","2022-12-06 12:00:00","NAN","2022-12-06 12:00:00","NAN",0,0,"NAN","NAN","2022-12-06 12:00:00","NAN","2022-12-06 12:00:00","NAN",3.381
"2022-12-06 13:00:00",1201,55.77,"2022-12-06 12:58:30",13.44,16.81,"2022-12-06 12:01:00",0.17,"2022-12-06 12:58:30",998,29.08,30.05,"2022-12-06 12:56:30",27.92,"2022-12-06 12:05:00",61.65,68.32,"2022-12-06 12:01:00",55.22,"2022-12-06 12:40:00",27.96,28.69,"2022-12-06 13:00:00",27.49,"2022-12-06 12:02:30",26.53,26.75,"2022-12-06 12:59:00",26.28,"2022-12-06 12:00:30",26.69,26.78,"2022-12-06 12:47:30",26.62,"2022-12-06 12:25:00",26.68,26.7,"2022-12-06 12:02:00",26.65,"2022-12-06 12:00:30",27.26,27.38,"2022-12-06 12:06:30",27.13,"2022-12-06 12:58:30",27.46,27.51,"2022-12-06 12:08:00",27.31,"2022-12-06 12:55:30",27.08,27.15,"2022-12-06 12:59:00",27.05,"2022-12-06 12:00:30",26.46,26.57,"2022-12-06 13:00:00",26.37,"2022-12-06 12:00:30",19.31,19.32,"2022-12-06 12:52:00",19.29,"2022-12-06 12:11:00",17.68,17.7,"2022-12-06 12:00:30",17.67,"2022-12-06 12:47:00",21.57,21.59,"2022-12-06 12:15:00",21.54,"2022-12-06 12:51:00",22.38,22.4,"2022-12-06 12:06:30",22.36,"2022-12-06 12:59:30",10.62347,0,"NAN",0,0,"NAN","NAN","2022-12-06 13:00:00","NAN","2022-12-06 13:00:00","NAN",0,0,"NAN","NAN","2022-12-06 13:00:00","NAN","2022-12-06 13:00:00","NAN",3.37
"2022-12-06 14:00:00",1202,54.62,"2022-12-06 13:59:30",13.44,16.82,"2022-12-06 13:14:30",0.1,"2022-12-06 13:53:30",997,30.62,32.01,"2022-12-06 13:57:00",29.06,"2022-12-06 13:09:30",54.69,61.48,"2022-12-06 13:09:30",47.22,"2022-12-06 13:56:30",29.36,30.16,"2022-12-06 13:59:00",28.6,"2022-12-06 13:01:00",27.08,27.38,"2022-12-06 13:58:30",26.7,"2022-12-06 13:01:30",26.86,26.94,"2022-12-06 13:52:30",26.68,"2022-12-06 13:00:30",26.67,26.68,"2022-12-06 13:00:30",26.64,"2022-12-06 13:23:00",27.17,27.26,"2022-12-06 13:02:30",27.09,"2022-12-06 13:40:00",27.4,27.51,"2022-12-06 13:19:30",27.28,"2022-12-06 13:55:30",27.2,27.32,"2022-12-06 14:00:00",27.13,"2022-12-06 13:02:00",26.66,26.77,"2022-12-06 13:59:30",26.56,"2022-12-06 13:01:30",19.32,19.33,"2022-12-06 13:52:00",19.3,"2022-12-06 13:08:00",17.66,17.68,"2022-12-06 13:12:30",17.65,"2022-12-06 13:45:00",21.55,21.58,"2022-12-06 13:19:30",21.53,"2022-12-06 13:44:00",22.37,22.39,"2022-12-06 13:03:30",22.35,"2022-12-06 13:56:30",17.67425,0,"NAN",0,0,"NAN","NAN","2022-12-06 14:00:00","NAN","2022-12-06 14:00:00","NAN",0,0,"NAN","NAN","2022-12-06 14:00:00","NAN","2022-12-06 14:00:00","NAN",3.077
"2022-12-06 15:00:00",1203,54.68,"2022-12-06 14:00:30",13.41,16.79,"2022-12-06 15:00:00",0.148,"2022-12-06 14:57:30",996,31.56,32.57,"2022-12-06 14:42:00",30.81,"2022-12-06 14:04:00",51.18,55.63,"2022-12-06 14:58:30",45.53,"2022-12-06 14:43:30",31.14,31.97,"2022-12-06 14:57:30",30.24,"2022-12-06 14:00:30",27.78,28.17,"2022-12-06 15:00:00",27.34,"2022-12-06 14:03:00",27.07,27.29,"2022-12-06 15:00:00",26.87,"2022-12-06 14:02:00",26.68,26.75,"2022-12-06 14:47:00",26.66,"2022-12-06 14:02:30",27.15,27.3,"2022-12-06 14:03:00",27.05,"2022-12-06 14:02:00",27.33,27.44,"2022-12-06 14:03:00",27.26,"2022-12-06 14:15:30",27.39,27.48,"2022-12-06 15:00:00",27.3,"2022-12-06 14:01:00",26.87,26.99,"2022-12-06 14:58:30",26.75,"2022-12-06 14:00:30",19.34,19.36,"2022-12-06 14:53:30",19.31,"2022-12-06 14:07:00",17.65,17.66,"2022-12-06 14:03:00",17.64,"2022-12-06 14:34:00",21.53,21.56,"2022-12-06 14:09:30",21.51,"2022-12-06 14:44:00",22.35,22.37,"2022-12-06 14:00:30",22.34,"2022-12-06 14:04:30",20.23229,0,"NAN",0,0,"NAN","NAN","2022-12-06 15:00:00","NAN","2022-12-06 15:00:00","NAN",0,0,"NAN","NAN","2022-12-06 15:00:00","NAN","2022-12-06 15:00:00","NAN",2.54
"2022-12-06 16:00:00",1204,59.94,"2022-12-06 15:01:00",13.41,16.54,"2022-12-06 15:01:30",0.145,"2022-12-06 15:51:00",996,31.81,32.47,"2022-12-06 15:37:00",31.19,"2022-12-06 15:08:00",50.78,55.15,"2022-12-06 15:15:00",46.24,"2022-12-06 15:36:00",32.64,33.41,"2022-12-06 15:59:30",31.95,"2022-12-06 15:00:30",28.6,29.06,"2022-12-06 16:00:00",28.1,"2022-12-06 15:00:30",27.41,27.6,"2022-12-06 16:00:00",27.22,"2022-12-06 15:02:30",26.8,26.88,"2022-12-06 15:26:00",26.68,"2022-12-06 15:03:00",27.13,27.17,"2022-12-06 15:06:30",27.05,"2022-12-06 15:25:30",27.3,27.39,"2022-12-06 15:03:30",27.26,"2022-12-06 15:29:00",27.53,27.58,"2022-12-06 15:48:00",27.47,"2022-12-06 15:04:00",27.11,27.22,"2022-12-06 15:58:30",26.98,"2022-12-06 15:01:00",19.37,19.4,"2022-12-06 15:57:00",19.34,"2022-12-06 15:01:30",17.64,17.65,"2022-12-06 15:06:30",17.63,"2022-12-06 15:35:00",21.51,21.53,"2022-12-06 15:10:30",21.5,"2022-12-06 15:59:00",22.34,22.35,"2022-12-06 15:00:30",22.33,"2022-12-06 15:45:00",18.74764,0,"NAN",0,0,"NAN","NAN","2022-12-06 16:00:00","NAN","2022-12-06 16:00:00","NAN",0,0,"NAN","NAN","2022-12-06 16:00:00","NAN","2022-12-06 16:00:00","NAN",1.81
"2022-12-06 17:00:00",1205,63.85,"2022-12-06 16:09:00",13.41,15.41,"2022-12-06 16:32:00",0.144,"2022-12-06 16:21:00",995,31.64,32.46,"2022-12-06 16:57:30",30.93,"2022-12-06 16:21:30",49.23,53.21,"2022-12-06 16:23:30",42.33,"2022-12-06 16:54:00",33.42,33.54,"2022-12-06 16:23:30",33.31,"2022-12-06 16:02:00",29.43,29.74,"2022-12-06 16:58:30",29.02,"2022-12-06 16:00:30",27.81,28.02,"2022-12-06 16:58:00",27.55,"2022-12-06 16:03:00",26.89,27.01,"2022-12-06 16:59:00",26.84,"2022-12-06 16:38:00",27.14,27.21,"2022-12-06 16:50:00",27.07,"2022-12-06 16:03:00",27.29,27.34,"2022-12-06 16:46:00",27.26,"2022-12-06 16:03:30",27.54,27.58,"2022-12-06 16:10:00",27.48,"2022-12-06 16:56:30",27.32,27.42,"2022-12-06 16:57:30",27.21,"2022-12-06 16:00:30",19.42,19.46,"2022-12-06 16:57:30",19.38,"2022-12-06 16:04:00",17.65,17.66,"2022-12-06 16:45:00",17.63,"2022-12-06 16:00:30",21.51,21.52,"2022-12-06 16:03:30",21.5,"2022-12-06 16:18:00",22.32,22.33,"2022-12-06 16:00:30",22.32,"2022-12-06 16:32:00",13.41319,0,"NAN",0,0,"NAN","NAN","2022-12-06 17:00:00","NAN","2022-12-06 17:00:00","NAN",0,0,"NAN","NAN","2022-12-06 17:00:00","NAN","2022-12-06 17:00:00","NAN",0.972
"2022-12-06 18:00:00",1206,64.9,"2022-12-06 17:07:30",13.41,13.58,"2022-12-06 17:05:30",0.145,"2022-12-06 17:18:00",995,31.49,32.38,"2022-12-06 17:00:30",31.07,"2022-12-06 17:19:00",53.57,56.48,"2022-12-06 17:46:30",49.44,"2022-12-06 17:25:00",33.63,33.83,"2022-12-06 17:53:00",33.35,"2022-12-06 17:00:30",30.03,30.32,"2022-12-06 17:57:00",29.68,"2022-12-06 17:01:00",28.22,28.54,"2022-12-06 17:58:30",27.98,"2022-12-06 17:01:00",27.07,27.27,"2022-12-06 17:59:00",26.91,"2022-12-06 17:00:30",27.18,27.32,"2022-12-06 17:48:00",27.1,"2022-12-06 17:04:00",27.29,27.34,"2022-12-06 17:06:00",27.26,"2022-12-06 17:20:30",27.46,27.5,"2022-12-06 17:06:00",27.41,"2022-12-06 17:50:00",27.48,27.54,"2022-12-06 17:54:30",27.4,"2022-12-06 17:03:00",19.47,19.51,"2022-12-06 17:58:00",19.43,"2022-12-06 17:05:30",17.66,17.68,"2022-12-06 17:53:30",17.65,"2022-12-06 17:13:30",21.51,21.52,"2022-12-06 17:07:30",21.49,"2022-12-06 17:26:30",22.31,22.32,"2022-12-06 17:10:00",22.31,"2022-12-06 17:32:00",11.82463,0,"NAN",0,0,"NAN","NAN","2022-12-06 18:00:00","NAN","2022-12-06 18:00:00","NAN",0,0,"NAN","NAN","2022-12-06 18:00:00","NAN","2022-12-06 18:00:00","NAN",0.185
"2022-12-06 19:00:00",1207,65.11,"2022-12-06 18:26:00",13.41,15.27,"2022-12-06 18:31:00",0.144,"2022-12-06 18:11:00",995,31.14,32.5,"2022-12-06 18:14:30",30.35,"2022-12-06 18:44:30",55.13,57.91,"2022-12-06 18:53:30",51.72,"2022-12-06 18:15:00",33.83,33.96,"2022-12-06 18:34:30",33.69,"2022-12-06 18:59:00",30.46,30.67,"2022-12-06 18:59:00",30.28,"2022-12-06 18:03:30",28.59,28.73,"2022-12-06 18:35:30",28.4,"2022-12-06 18:01:30",27.27,27.35,"2022-12-06 18:58:30",27.13,"2022-12-06 18:08:00",27.3,27.38,"2022-12-06 18:37:00",27.15,"2022-12-06 18:03:30",27.29,27.32,"2022-12-06 18:26:00",27.24,"2022-12-06 18:16:30",27.38,27.43,"2022-12-06 18:05:00",27.3,"2022-12-06 18:59:00",27.59,27.65,"2022-12-06 18:52:00",27.52,"2022-12-06 18:00:30",19.52,19.56,"2022-12-06 18:58:30",19.48,"2022-12-06 18:07:00",17.68,17.71,"2022-12-06 18:58:00",17.66,"2022-12-06 18:05:30",21.51,21.52,"2022-12-06 18:03:30",21.49,"2022-12-06 18:29:30",22.31,22.33,"2022-12-06 18:53:30",22.31,"2022-12-06 18:00:30",9.132872,0,"NAN",0,0,"NAN","NAN","2022-12-06 19:00:00","NAN","2022-12-06 19:00:00","NAN",0,0,"NAN","NAN","2022-12-06 19:00:00","NAN","2022-12-06 19:00:00","NAN",0
"2022-12-06 20:00:00",1208,66.74,"2022-12-06 19:03:30",12.96,13,"2022-12-06 20:00:00",0,"2022-12-06 20:00:00",995,29.33,30.49,"2022-12-06 19:00:30",28.29,"2022-12-06 20:00:00",60.99,65.45,"2022-12-06 19:59:30",56.48,"2022-12-06 19:01:00",33.04,33.7,"2022-12-06 19:03:00",32.08,"2022-12-06 19:59:00",30.72,30.78,"2022-12-06 19:53:00",30.62,"2022-12-06 19:03:00",28.89,29.16,"2022-12-06 19:58:00",28.64,"2022-12-06 19:03:00",27.47,27.6,"2022-12-06 19:58:00",27.29,"2022-12-06 19:02:30",27.34,27.44,"2022-12-06 19:57:30",27.26,"2022-12-06 19:36:30",27.29,27.36,"2022-12-06 19:59:00",27.26,"2022-12-06 19:19:30",27.15,27.32,"2022-12-06 19:01:00",26.94,"2022-12-06 19:59:30",27.68,27.7,"2022-12-06 19:41:30",27.62,"2022-12-06 19:03:00",19.58,19.61,"2022-12-06 19:52:00",19.55,"2022-12-06 19:00:30",17.71,17.73,"2022-12-06 19:57:30",17.69,"2022-12-06 19:12:00",21.53,21.55,"2022-12-06 19:59:00",21.5,"2022-12-06 19:02:30",22.33,22.34,"2022-12-06 19:43:30",22.32,"2022-12-06 19:01:30",1.765982,0,"NAN",0,0,"NAN","NAN","2022-12-06 20:00:00","NAN","2022-12-06 20:00:00","NAN",0,0,"NAN","NAN","2022-12-06 20:00:00","NAN","2022-12-06 20:00:00","NAN",0
"2022-12-06 21:00:00",1209,75.77,"2022-12-06 20:00:30",12.84,0.637,"2022-12-06 21:00:00",0,"2022-12-06 20:00:30",996,27.31,28.32,"2022-12-06 20:00:30",26.37,"2022-12-06 20:58:30",69.59,73.8,"2022-12-06 21:00:00",65.23,"2022-12-06 20:00:30",31.12,32.01,"2022-12-06 20:01:00",30.29,"2022-12-06 20:56:30",30.57,30.72,"2022-12-06 20:00:30",30.31,"2022-12-06 20:56:30",29.13,29.31,"2022-12-06 20:57:00",29,"2022-12-06 20:01:00",27.67,27.71,"2022-12-06 20:50:30",27.55,"2022-12-06 20:00:30",27.49,27.58,"2022-12-06 20:40:30",27.32,"2022-12-06 20:00:30",27.33,27.49,"2022-12-06 20:57:00",27.28,"2022-12-06 20:01:30",26.75,26.95,"2022-12-06 20:00:30",26.57,"2022-12-06 20:59:00",27.69,27.72,"2022-12-06 20:27:30",27.67,"2022-12-06 20:44:30",19.63,19.65,"2022-12-06 20:47:30",19.6,"2022-12-06 20:05:00",17.74,17.76,"2022-12-06 20:56:30",17.72,"2022-12-06 20:03:30",21.54,21.55,"2022-12-06 20:04:30",21.53,"2022-12-06 20:06:00",22.34,22.35,"2022-12-06 20:47:00",22.33,"2022-12-06 20:01:30",0.1936521,0,"NAN",0,0,"NAN","NAN","2022-12-06 21:00:00","NAN","2022-12-06 21:00:00","NAN",0,0,"NAN","NAN","2022-12-06 21:00:00","NAN","2022-12-06 21:00:00","NAN",0
"2022-12-06 22:00:00",1210,80.2,"2022-12-06 21:00:30",12.81,0.062,"2022-12-06 21:38:00",0,"2022-12-06 21:00:30",997,25.51,26.33,"2022-12-06 21:00:30",24.79,"2022-12-06 21:59:30",78.04,81.5,"2022-12-06 21:57:00",73.17,"2022-12-06 21:00:30",29.63,30.32,"2022-12-06 21:00:30",29.04,"2022-12-06 21:57:30",30.04,30.33,"2022-12-06 21:02:00",29.68,"2022-12-06 21:59:30",29.23,29.34,"2022-12-06 21:39:00",29.11,"2022-12-06 21:45:00",27.82,27.91,"2022-12-06 21:32:00",27.67,"2022-12-06 21:02:00",27.54,27.58,"2022-12-06 21:02:30",27.46,"2022-12-06 21:45:00",27.4,27.51,"2022-12-06 21:48:30",27.28,"2022-12-06 21:30:00",26.42,26.58,"2022-12-06 21:02:30",26.27,"2022-12-06 22:00:00",27.65,27.68,"2022-12-06 21:00:30",27.62,"2022-12-06 21:52:30",19.65,19.67,"2022-12-06 21:15:00",19.63,"2022-12-06 21:03:00",17.77,17.78,"2022-12-06 21:38:30",17.75,"2022-12-06 21:19:00",21.56,21.59,"2022-12-06 21:49:00",21.54,"2022-12-06 21:01:30",22.35,22.37,"2022-12-06 21:24:30",22.33,"2022-12-06 21:22:30",0.0002966659,0,"NAN",0,0,"NAN","NAN","2022-12-06 22:00:00","NAN","2022-12-06 22:00:00","NAN",0,0,"NAN","NAN","2022-12-06 22:00:00","NAN","2022-12-06 22:00:00","NAN",0
"2022-12-06 23:00:00",1211,81.2,"2022-12-06 22:00:30",12.79,0.063,"2022-12-06 22:08:00",0,"2022-12-06 22:00:30",998,24.13,24.76,"2022-12-06 22:00:30",23.63,"2022-12-06 22:59:30",85,88.3,"2022-12-06 22:58:30",80.6,"2022-12-06 22:01:00",28.63,29.12,"2022-12-06 22:01:00",28.18,"2022-12-06 22:59:30",29.46,29.7,"2022-12-06 22:09:00",29.2,"2022-12-06 22:58:00",29.12,29.27,"2022-12-06 22:09:30",29.04,"2022-12-06 22:32:30",27.93,28.07,"2022-12-06 22:50:00",27.85,"2022-12-06 22:11:30",27.58,27.72,"2022-12-06 22:57:00",27.48,"2022-12-06 22:10:00",27.48,27.51,"2022-12-06 22:10:30",27.43,"2022-12-06 22:03:00",26.16,26.28,"2022-12-06 22:00:30",26.05,"2022-12-06 22:56:00",27.59,27.64,"2022-12-06 22:00:30",27.55,"2022-12-06 22:59:00",19.66,19.68,"2022-12-06 22:24:30",19.64,"2022-12-06 22:05:30",17.79,17.8,"2022-12-06 22:55:30",17.77,"2022-12-06 22:01:00",21.59,21.62,"2022-12-06 22:54:30",21.57,"2022-12-06 22:00:30",22.35,22.37,"2022-12-06 22:22:30",22.34,"2022-12-06 22:05:00",0.0006187229,0,"NAN",0,0,"NAN","NAN","2022-12-06 23:00:00","NAN","2022-12-06 23:00:00","NAN",0,0,"NAN","NAN","2022-12-06 23:00:00","NAN","2022-12-06 23:00:00","NAN",0
"2022-12-07 00:00:00",1212,81.9,"2022-12-06 23:01:00",12.78,0.067,"2022-12-06 23:06:30",0,"2022-12-06 23:00:30",998,23.24,23.69,"2022-12-06 23:02:30",22.85,"2022-12-06 23:58:30",91,93.2,"2022-12-06 23:50:00",88,"2022-12-06 23:00:30",27.86,28.2,"2022-12-06 23:01:30",27.47,"2022-12-06 23:58:00",28.9,29.23,"2022-12-06 23:00:30",28.63,"2022-12-06 23:53:30",28.99,29.16,"2022-12-06 23:01:30",28.84,"2022-12-07 00:00:00",28.02,28.12,"2022-12-06 23:13:30",27.91,"2022-12-06 23:04:30",27.72,27.79,"2022-12-06 23:56:30",27.63,"2022-12-06 23:13:30",27.49,27.51,"2022-12-06 23:01:30",27.47,"2022-12-06 23:02:30",25.94,26.05,"2022-12-06 23:01:30",25.84,"2022-12-06 23:59:30",27.53,27.57,"2022-12-06 23:01:00",27.49,"2022-12-06 23:48:30",19.65,19.67,"2022-12-06 23:19:30",19.64,"2022-12-06 23:18:00",17.8,17.81,"2022-12-06 23:38:30",17.78,"2022-12-06 23:37:30",21.6,21.62,"2022-12-06 23:49:00",21.57,"2022-12-06 23:17:00",22.37,22.38,"2022-12-06 23:59:00",22.36,"2022-12-06 23:00:30",0.0008633336,0,"NAN",0,0,"NAN","NAN","2022-12-07 00:00:00","NAN","2022-12-07 00:00:00","NAN",0,0,"NAN","NAN","2022-12-07 00:00:00","NAN","2022-12-07 00:00:00","NAN",0
"2022-12-07 01:00:00",1213,82.8,"2022-12-07 00:41:00",12.72,0.069,"2022-12-07 00:24:30",0,"2022-12-07 00:00:30",998,22.41,22.88,"2022-12-07 00:02:00",22,"2022-12-07 00:52:30",94.8,96.9,"2022-12-07 00:55:30",92,"2022-12-07 00:04:30",27.22,27.53,"2022-12-07 00:02:00",26.91,"2022-12-07 00:57:30",28.42,28.75,"2022-12-07 00:07:30",28.13,"2022-12-07 00:58:00",28.77,28.95,"2022-12-07 00:06:30",28.64,"2022-12-07 00:41:30",28,28.1,"2022-12-07 00:17:00",27.9,"2022-12-07 00:21:00",27.75,27.86,"2022-12-07 00:53:00",27.67,"2022-12-07 00:05:30",27.49,27.54,"2022-12-07 00:53:30",27.47,"2022-12-07 00:01:00",25.76,25.84,"2022-12-07 00:00:30",25.68,"2022-12-07 00:55:30",27.47,27.5,"2022-12-07 00:01:00",27.42,"2022-12-07 01:00:00",19.65,19.66,"2022-12-07 00:26:00",19.62,"2022-12-07 00:54:30",17.8,17.82,"2022-12-07 00:52:30",17.79,"2022-12-07 00:14:30",21.61,21.63,"2022-12-07 00:27:30",21.59,"2022-12-07 00:00:30",22.38,22.39,"2022-12-07 00:46:00",22.38,"2022-12-07 00:00:30",0.001082296,0,"NAN",0,0,"NAN","NAN","2022-12-07 01:00:00","NAN","2022-12-07 01:00:00","NAN",0,0,"NAN","NAN","2022-12-07 01:00:00","NAN","2022-12-07 01:00:00","NAN",0
"2022-12-07 02:00:00",1214,82.3,"2022-12-07 01:49:30",12.72,0.075,"2022-12-07 01:00:30",0,"2022-12-07 01:00:30",998,21.99,22.13,"2022-12-07 01:02:30",21.8,"2022-12-07 01:59:30",97.2,98.1,"2022-12-07 01:50:00",96.1,"2022-12-07 01:01:00",26.66,26.91,"2022-12-07 01:00:30",26.44,"2022-12-07 01:59:00",28,28.31,"2022-12-07 01:01:30",27.6,"2022-12-07 01:59:30",28.58,28.76,"2022-12-07 01:02:30",28.41,"2022-12-07 01:58:30",27.92,27.99,"2022-12-07 01:01:30",27.84,"2022-12-07 01:31:00",27.79,27.93,"2022-12-07 01:54:00",27.71,"2022-12-07 01:05:30",27.52,27.67,"2022-12-07 01:55:30",27.45,"2022-12-07 01:07:30",25.6,25.68,"2022-12-07 01:00:30",25.52,"2022-12-07 01:57:00",27.4,27.45,"2022-12-07 01:02:00",27.35,"2022-12-07 01:56:00",19.62,19.64,"2022-12-07 01:13:30",19.61,"2022-12-07 01:55:30",17.81,17.82,"2022-12-07 01:04:00",17.79,"2022-12-07 01:00:30",21.62,21.64,"2022-12-07 01:29:00",21.6,"2022-12-07 01:38:00",22.4,22.4,"2022-12-07 01:25:30",22.39,"2022-12-07 01:19:30",0.001072877,0,"NAN",0,0,"NAN","NAN","2022-12-07 02:00:00","NAN","2022-12-07 02:00:00","NAN",0,0,"NAN","NAN","2022-12-07 02:00:00","NAN","2022-12-07 02:00:00","NAN",0
"2022-12-07 03:00:00",1215,81.3,"2022-12-07 02:54:30",12.73,0.059,"2022-12-07 03:00:00",0,"2022-12-07 02:00:30",997,21.89,22.12,"2022-12-07 02:10:30",21.74,"2022-12-07 02:53:00",98.1,99,"2022-12-07 02:50:30",97.1,"2022-12-07 02:01:30",26.2,26.47,"2022-12-07 02:03:30",26.03,"2022-12-07 03:00:00",27.61,27.8,"2022-12-07 02:02:00",27.42,"2022-12-07 02:54:00",28.34,28.55,"2022-12-07 02:00:30",28.18,"2022-12-07 02:57:00",27.87,27.91,"2022-12-07 02:01:00",27.75,"2022-12-07 02:46:00",27.84,27.93,"2022-12-07 02:27:30",27.73,"2022-12-07 02:46:00",27.6,27.67,"2022-12-07 02:11:00",27.49,"2022-12-07 02:03:00",25.46,25.53,"2022-12-07 02:04:00",25.39,"2022-12-07 02:58:30",27.34,27.38,"2022-12-07 02:02:30",27.3,"2022-12-07 02:59:30",19.61,19.62,"2022-12-07 02:08:30",19.59,"2022-12-07 02:50:30",17.8,17.81,"2022-12-07 02:11:30",17.79,"2022-12-07 02:34:00",21.62,21.64,"2022-12-07 02:11:30",21.6,"2022-12-07 02:49:30",22.4,22.41,"2022-12-07 02:32:30",22.38,"2022-12-07 02:58:30",0.001076701,0,"NAN",0,0,"NAN","NAN","2022-12-07 03:00:00","NAN","2022-12-07 03:00:00","NAN",0,0,"NAN","NAN","2022-12-07 03:00:00","NAN","2022-12-07 03:00:00","NAN",0
"2022-12-07 04:00:00",1216,81.1,"2022-12-07 03:09:00",12.72,0.055,"2022-12-07 03:03:00",0,"2022-12-07 03:00:30",996,21.69,21.9,"2022-12-07 03:02:30",21.54,"2022-12-07 03:22:30",98.7,99.8,"2022-12-07 03:50:30",97.7,"2022-12-07 03:02:30",25.89,26.08,"2022-12-07 03:00:30",25.64,"2022-12-07 03:58:00",27.25,27.48,"2022-12-07 03:02:00",27.05,"2022-12-07 03:52:00",28.09,28.28,"2022-12-07 03:00:30",27.88,"2022-12-07 03:59:30",27.72,27.89,"2022-12-07 03:05:00",27.63,"2022-12-07 03:33:30",27.8,27.92,"2022-12-07 03:18:00",27.69,"2022-12-07 03:03:00",27.65,27.7,"2022-12-07 03:04:00",27.54,"2022-12-07 03:16:00",25.35,25.4,"2022-12-07 03:00:30",25.3,"2022-12-07 03:46:00",27.28,27.32,"2022-12-07 03:01:30",27.25,"2022-12-07 03:37:00",19.59,19.61,"2022-12-07 03:14:30",19.57,"2022-12-07 03:46:30",17.8,17.82,"2022-12-07 03:18:30",17.79,"2022-12-07 03:59:30",21.63,21.65,"2022-12-07 03:38:00",21.61,"2022-12-07 03:01:30",22.4,22.42,"2022-12-07 03:07:00",22.39,"2022-12-07 03:17:30",0.000875669,0,"NAN",0,0,"NAN","NAN","2022-12-07 04:00:00","NAN","2022-12-07 04:00:00","NAN",0,0,"NAN","NAN","2022-12-07 04:00:00","NAN","2022-12-07 04:00:00","NAN",0
"2022-12-07 05:00:00",1217,81,"2022-12-07 04:59:30",12.71,0.056,"2022-12-07 04:59:00",0,"2022-12-07 04:00:30",996,21.56,21.8,"2022-12-07 04:09:30",21.34,"2022-12-07 04:49:30",99.2,100,"2022-12-07 04:52:00",98.3,"2022-12-07 04:18:30",25.52,25.66,"2022-12-07 04:00:30",25.25,"2022-12-07 04:57:30",26.95,27.11,"2022-12-07 04:01:30",26.76,"2022-12-07 04:56:00",27.87,27.97,"2022-12-07 04:06:00",27.72,"2022-12-07 04:58:00",27.68,27.71,"2022-12-07 04:01:00",27.59,"2022-12-07 04:54:30",27.77,27.89,"2022-12-07 04:21:00",27.65,"2022-12-07 04:42:30",27.68,27.72,"2022-12-07 04:47:30",27.59,"2022-12-07 04:27:00",25.23,25.3,"2022-12-07 04:00:30",25.18,"2022-12-07 04:59:00",27.23,27.26,"2022-12-07 04:03:30",27.2,"2022-12-07 04:52:30",19.57,19.6,"2022-12-07 04:02:30",19.55,"2022-12-07 04:52:30",17.79,17.8,"2022-12-07 04:02:00",17.78,"2022-12-07 04:42:30",21.63,21.65,"2022-12-07 04:10:30",21.61,"2022-12-07 04:03:30",22.4,22.42,"2022-12-07 04:04:30",22.39,"2022-12-07 04:02:00",0.0007255696,0,"NAN",0,0,"NAN","NAN","2022-12-07 05:00:00","NAN","2022-12-07 05:00:00","NAN",0,0,"NAN","NAN","2022-12-07 05:00:00","NAN","2022-12-07 05:00:00","NAN",0
"2022-12-07 07:00:00",1219,80.5,"2022-12-07 06:01:00",12.67,0.05,"2022-12-07 06:47:00",0,"2022-12-07 06:00:30",995,21.29,21.54,"2022-12-07 06:51:00",21.15,"2022-12-07 06:35:00",99.9,100,"2022-12-07 06:05:00",99.3,"2022-12-07 06:04:00",25,25.22,"2022-12-07 06:05:30",24.83,"2022-12-07 06:47:00",26.38,26.49,"2022-12-07 06:00:30",26.24,"2022-12-07 06:45:00",27.47,27.57,"2022-12-07 06:01:30",27.31,"2022-12-07 06:53:30",27.43,27.5,"2022-12-07 06:00:30",27.29,"2022-12-07 06:41:00",27.74,27.79,"2022-12-07 06:02:30",27.62,"2022-12-07 06:54:30",27.67,27.72,"2022-12-07 06:11:00",27.57,"2022-12-07 06:22:30",25.05,25.09,"2022-12-07 06:00:30",25,"2022-12-07 06:59:30",27.15,27.17,"2022-12-07 06:01:30",27.13,"2022-12-07 06:30:30",19.54,19.55,"2022-12-07 06:01:00",19.52,"2022-12-07 06:46:00",17.77,17.79,"2022-12-07 06:16:30",17.76,"2022-12-07 06:20:30",21.62,21.63,"2022-12-07 06:05:00",21.59,"2022-12-07 06:58:30",22.41,22.43,"2022-12-07 06:55:00",22.4,"2022-12-07 06:08:00",0.0005227862,0,"NAN",0,0,"NAN","NAN","2022-12-07 07:00:00","NAN","2022-12-07 07:00:00","NAN",0,0,"NAN","NAN","2022-12-07 07:00:00","NAN","2022-12-07 07:00:00","NAN",0.354
"2022-12-07 08:00:00",1220,80.7,"2022-12-07 07:11:00",12.65,0.05,"2022-12-07 07:03:30",0,"2022-12-07 07:00:30",996,21.07,21.27,"2022-12-07 07:02:30",20.95,"2022-12-07 07:27:30",99.9,100,"2022-12-07 07:05:00",99.4,"2022-12-07 07:04:30",24.73,24.83,"2022-12-07 07:00:30",24.6,"2022-12-07 07:53:00",26.14,26.28,"2022-12-07 07:00:30",26.04,"2022-12-07 07:59:00",27.25,27.39,"2022-12-07 07:01:00",27.06,"2022-12-07 07:49:30",27.29,27.37,"2022-12-07 07:03:00",27.23,"2022-12-07 07:27:30",27.66,27.77,"2022-12-07 07:00:30",27.52,"2022-12-07 08:00:00",27.65,27.72,"2022-12-07 07:36:00",27.52,"2022-12-07 07:37:00",24.95,25,"2022-12-07 07:00:30",24.9,"2022-12-07 07:58:00",27.11,27.13,"2022-12-07 07:08:00",27.08,"2022-12-07 07:55:00",19.53,19.54,"2022-12-07 07:02:00",19.51,"2022-12-07 07:48:30",17.76,17.78,"2022-12-07 07:06:30",17.75,"2022-12-07 07:46:00",21.62,21.63,"2022-12-07 07:11:00",21.6,"2022-12-07 07:25:30",22.42,22.43,"2022-12-07 07:21:00",22.4,"2022-12-07 07:51:00",0.009540449,0,"NAN",0,0,"NAN","NAN","2022-12-07 08:00:00","NAN","2022-12-07 08:00:00","NAN",0,0,"NAN","NAN","2022-12-07 08:00:00","NAN","2022-12-07 08:00:00","NAN",1.183
"2022-12-07 09:00:00",1221,77.56,"2022-12-07 08:59:30",12.63,6.529,"2022-12-07 08:00:30",0,"2022-12-07 08:00:30",996,21.72,22.3,"2022-12-07 08:55:30",21.21,"2022-12-07 08:06:00",100,100,"2022-12-07 08:00:30",100,"2022-12-07 08:00:30",24.62,24.73,"2022-12-07 08:58:30",24.52,"2022-12-07 08:18:00",25.9,26.07,"2022-12-07 08:00:30",25.75,"2022-12-07 08:57:00",27.08,27.13,"2022-12-07 08:03:30",26.93,"2022-12-07 08:55:00",27.18,27.29,"2022-12-07 08:01:30",27.05,"2022-12-07 08:52:30",27.56,27.63,"2022-12-07 08:10:00",27.46,"2022-12-07 08:04:00",27.6,27.7,"2022-12-07 08:01:00",27.49,"2022-12-07 08:48:30",24.88,24.9,"2022-12-07 08:00:30",24.87,"2022-12-07 08:22:30",27.07,27.11,"2022-12-07 08:06:30",27.05,"2022-12-07 08:53:30",19.51,19.53,"2022-12-07 08:00:30",19.49,"2022-12-07 08:56:30",17.76,17.77,"2022-12-07 08:05:30",17.75,"2022-12-07 08:03:30",21.61,21.63,"2022-12-07 08:03:00",21.6,"2022-12-07 08:57:00",22.42,22.44,"2022-12-07 08:37:30",22.4,"2022-12-07 08:10:30",0.8028862,0,"NAN",0,0,"NAN","NAN","2022-12-07 09:00:00","NAN","2022-12-07 09:00:00","NAN",0,0,"NAN","NAN","2022-12-07 09:00:00","NAN","2022-12-07 09:00:00","NAN",1.996
"2022-12-07 11:00:00",1223,56.24,"2022-12-07 10:54:30",13.3,13.43,"2022-12-07 10:01:00",0.12,"2022-12-07 10:05:30",997,25.62,27.88,"2022-12-07 10:56:00",23.94,"2022-12-07 10:01:30",91.5,99.1,"2022-12-07 10:05:30",79.28,"2022-12-07 10:59:30",25.73,26.31,"2022-12-07 11:00:00",25.25,"2022-12-07 10:00:30",25.75,25.86,"2022-12-07 10:42:30",25.64,"2022-12-07 10:09:30",26.75,26.89,"2022-12-07 10:00:30",26.64,"2022-12-07 10:32:00",26.9,27.04,"2022-12-07 10:02:30",26.86,"2022-12-07 10:17:00",27.53,27.58,"2022-12-07 10:14:00",27.42,"2022-12-07 10:11:30",27.5,27.54,"2022-12-07 10:12:00",27.47,"2022-12-07 10:05:30",25.04,25.12,"2022-12-07 10:59:30",24.96,"2022-12-07 10:00:30",27.06,27.08,"2022-12-07 10:30:00",27.04,"2022-12-07 10:38:30",19.5,19.51,"2022-12-07 10:18:30",19.48,"2022-12-07 10:02:30",17.74,17.75,"2022-12-07 10:07:00",17.72,"2022-12-07 10:24:00",21.58,21.6,"2022-12-07 10:02:30",21.56,"2022-12-07 10:49:30",22.42,22.43,"2022-12-07 10:01:00",22.41,"2022-12-07 10:41:30",6.597404,0,"NAN",0,0,"NAN","NAN","2022-12-07 11:00:00","NAN","2022-12-07 11:00:00","NAN",0,0,"NAN","NAN","2022-12-07 11:00:00","NAN","2022-12-07 11:00:00","NAN",3.127
"2022-12-07 12:00:00",1224,49.57,"2022-12-07 11:47:00",13.45,15.33,"2022-12-07 11:12:30",0.132,"2022-12-07 11:37:30",997,29.38,30.73,"2022-12-07 11:42:00",27.76,"2022-12-07 11:01:00",73.03,80.9,"2022-12-07 11:05:00",66.51,"2022-12-07 11:49:00",26.99,27.79,"2022-12-07 12:00:00",26.29,"2022-12-07 11:00:30",26.05,26.28,"2022-12-07 11:53:00",25.84,"2022-12-07 11:03:30",26.68,26.73,"2022-12-07 11:17:30",26.64,"2022-12-07 11:29:00",26.87,26.9,"2022-12-07 11:25:00",26.8,"2022-12-07 11:58:30",27.44,27.58,"2022-12-07 11:02:00",27.3,"2022-12-07 11:49:30",27.49,27.51,"2022-12-07 11:18:00",27.47,"2022-12-07 11:04:00",25.21,25.33,"2022-12-07 11:59:30",25.12,"2022-12-07 11:00:30",27.09,27.12,"2022-12-07 11:45:30",27.05,"2022-12-07 11:06:00",19.49,19.5,"2022-12-07 11:01:00",19.48,"2022-12-07 11:21:30",17.71,17.73,"2022-12-07 11:04:30",17.7,"2022-12-07 11:43:30",21.57,21.59,"2022-12-07 11:24:30",21.55,"2022-12-07 11:27:00",22.4,22.41,"2022-12-07 11:00:30",22.39,"2022-12-07 11:43:00",11.18549,0,"NAN",0,0,"NAN","NAN","2022-12-07 12:00:00","NAN","2022-12-07 12:00:00","NAN",0,0,"NAN","NAN","2022-12-07 12:00:00","NAN","2022-12-07 12:00:00","NAN",3.36
"2022-12-07 13:00:00",1225,53.31,"2022-12-07 12:11:30",13.45,16.87,"2022-12-07 12:17:00",0.156,"2022-12-07 12:54:00",996,30.28,30.93,"2022-12-07 13:00:00",29.58,"2022-12-07 12:01:00",65.45,70.71,"2022-12-07 12:02:30",60.58,"2022-12-07 13:00:00",28.39,28.89,"2022-12-07 13:00:00",27.75,"2022-12-07 12:00:30",26.56,26.91,"2022-12-07 12:55:30",26.28,"2022-12-07 12:00:30",26.72,26.88,"2022-12-07 12:59:30",26.64,"2022-12-07 12:05:00",26.82,26.88,"2022-12-07 12:01:00",26.68,"2022-12-07 12:56:00",27.36,27.45,"2022-12-07 12:09:00",27.26,"2022-12-07 12:43:00",27.49,27.51,"2022-12-07 12:11:30",27.45,"2022-12-07 12:08:30",25.41,25.48,"2022-12-07 12:58:00",25.32,"2022-12-07 12:02:00",27.17,27.21,"2022-12-07 12:52:00",27.12,"2022-12-07 12:00:30",19.5,19.51,"2022-12-07 12:44:00",19.48,"2022-12-07 12:50:00",17.7,17.71,"2022-12-07 12:04:00",17.69,"2022-12-07 12:31:30",21.55,21.57,"2022-12-07 12:01:00",21.53,"2022-12-07 12:59:30",22.38,22.4,"2022-12-07 12:01:00",22.37,"2022-12-07 12:59:30",7.954915,0,"NAN",0,0,"NAN","NAN","2022-12-07 13:00:00","NAN","2022-12-07 13:00:00","NAN",0,0,"NAN","NAN","2022-12-07 13:00:00","NAN","2022-12-07 13:00:00","NAN",3.34
"2022-12-07 14:00:00",1226,58.14,"2022-12-07 13:17:30",13.45,17.09,"2022-12-07 13:26:30",0.152,"2022-12-07 13:56:00",995,30.91,31.65,"2022-12-07 13:22:00",30.49,"2022-12-07 13:08:30",61.34,65.89,"2022-12-07 13:09:00",58.71,"2022-12-07 13:01:00",29.34,29.7,"2022-12-07 13:59:30",28.74,"2022-12-07 13:01:00",27.17,27.51,"2022-12-07 13:59:00",26.89,"2022-12-07 13:01:00",26.92,27.1,"2022-12-07 13:56:30",26.78,"2022-12-07 13:02:00",26.74,26.86,"2022-12-07 13:09:00",26.66,"2022-12-07 13:07:30",27.34,27.38,"2022-12-07 13:03:30",27.22,"2022-12-07 13:38:00",27.48,27.53,"2022-12-07 13:21:30",27.41,"2022-12-07 13:39:00",25.53,25.58,"2022-12-07 13:46:30",25.45,"2022-12-07 13:01:00",27.26,27.32,"2022-12-07 13:54:00",27.2,"2022-12-07 13:00:30",19.5,19.53,"2022-12-07 13:51:30",19.49,"2022-12-07 13:02:00",17.69,17.71,"2022-12-07 13:01:30",17.68,"2022-12-07 13:53:30",21.53,21.56,"2022-12-07 13:02:30",21.51,"2022-12-07 13:33:00",22.36,22.38,"2022-12-07 13:07:00",22.35,"2022-12-07 13:38:30",9.21081,0,"NAN",0,0,"NAN","NAN","2022-12-07 14:00:00","NAN","2022-12-07 14:00:00","NAN",0,0,"NAN","NAN","2022-12-07 14:00:00","NAN","2022-12-07 14:00:00","NAN",3.051
"2022-12-07 15:00:00",1227,62.28,"2022-12-07 14:46:00",13.44,17.14,"2022-12-07 14:25:00",0.15,"2022-12-07 14:20:30",994,31.38,32.76,"2022-12-07 15:00:00",30.36,"2022-12-07 14:09:30",58.53,63.14,"2022-12-07 14:10:00",54.45,"2022-12-07 14:59:30",30.02,30.57,"2022-12-07 14:56:00",29.57,"2022-12-07 14:03:00",27.71,27.96,"2022-12-07 14:59:00",27.43,"2022-12-07 14:03:00",27.14,27.31,"2022-12-07 14:54:00",27.04,"2022-12-07 14:23:00",26.8,26.88,"2022-12-07 14:23:30",26.7,"2022-12-07 14:01:30",27.28,27.36,"2022-12-07 14:08:00",27.17,"2022-12-07 14:32:00",27.43,27.51,"2022-12-07 14:08:30",27.33,"2022-12-07 14:55:30",25.6,25.67,"2022-12-07 14:59:30",25.55,"2022-12-07 14:00:30",27.35,27.4,"2022-12-07 14:56:00",27.3,"2022-12-07 14:00:30",19.53,19.55,"2022-12-07 14:42:00",19.5,"2022-12-07 14:00:30",17.68,17.69,"2022-12-07 14:02:00",17.66,"2022-12-07 14:58:30",21.52,21.54,"2022-12-07 14:10:30",21.5,"2022-12-07 14:37:00",22.36,22.38,"2022-12-07 14:36:00",22.34,"2022-12-07 14:25:00",12.38397,0,"NAN",0,0,"NAN","NAN","2022-12-07 15:00:00","NAN","2022-12-07 15:00:00","NAN",0,0,"NAN","NAN","2022-12-07 15:00:00","NAN","2022-12-07 15:00:00","NAN",2.521
"2022-12-07 16:00:00",1228,61.47,"2022-12-07 15:41:00",13.42,17.1,"2022-12-07 15:47:00",0.096,"2022-12-07 15:32:30",993,32.94,34.33,"2022-12-07 15:36:00",31.7,"2022-12-07 15:10:30",53.77,57.98,"2022-12-07 15:11:00",49.77,"2022-12-07 15:34:30",31.29,32.2,"2022-12-07 15:58:00",30.52,"2022-12-07 15:02:00",28.25,28.58,"2022-12-07 15:58:00",27.9,"2022-12-07 15:03:00",27.42,27.52,"2022-12-07 15:28:00",27.25,"2022-12-07 15:08:00",26.87,26.88,"2022-12-07 15:02:00",26.8,"2022-12-07 15:01:00",27.24,27.36,"2022-12-07 15:24:30",27.12,"2022-12-07 15:18:30",27.35,27.49,"2022-12-07 15:10:00",27.28,"2022-12-07 15:11:00",25.77,25.89,"2022-12-07 16:00:00",25.67,"2022-12-07 15:01:30",27.43,27.49,"2022-12-07 16:00:00",27.37,"2022-12-07 15:01:30",19.54,19.56,"2022-12-07 16:00:00",19.53,"2022-12-07 15:00:30",17.67,17.68,"2022-12-07 15:06:30",17.66,"2022-12-07 15:02:00",21.51,21.53,"2022-12-07 15:11:30",21.49,"2022-12-07 15:52:00",22.35,22.37,"2022-12-07 15:05:30",22.33,"2022-12-07 15:49:00",15.15515,0,"NAN",0,0,"NAN","NAN","2022-12-07 16:00:00","NAN","2022-12-07 16:00:00","NAN",0,0,"NAN","NAN","2022-12-07 16:00:00","NAN","2022-12-07 16:00:00","NAN",1.798
"2022-12-07 17:00:00",1229,61.88,"2022-12-07 16:02:00",13.41,16.89,"2022-12-07 16:02:00",0.137,"2022-12-07 16:10:00",992,32.21,32.95,"2022-12-07 16:33:00",31.78,"2022-12-07 16:20:00",55.55,57.73,"2022-12-07 16:11:00",52.9,"2022-12-07 16:33:30",32.79,33.26,"2022-12-07 16:59:30",32.16,"2022-12-07 16:01:00",28.92,29.34,"2022-12-07 16:50:30",28.44,"2022-12-07 16:00:30",27.72,27.94,"2022-12-07 16:57:00",27.48,"2022-12-07 16:00:30",26.91,27.07,"2022-12-07 16:57:00",26.86,"2022-12-07 16:04:00",27.23,27.34,"2022-12-07 16:30:30",27.13,"2022-12-07 16:40:30",27.31,27.41,"2022-12-07 16:04:00",27.26,"2022-12-07 16:49:30",25.95,26,"2022-12-07 16:47:00",25.89,"2022-12-07 16:00:30",27.54,27.61,"2022-12-07 17:00:00",27.47,"2022-12-07 16:05:00",19.57,19.59,"2022-12-07 16:44:00",19.55,"2022-12-07 16:12:30",17.68,17.69,"2022-12-07 17:00:00",17.67,"2022-12-07 16:00:30",21.5,21.51,"2022-12-07 16:15:00",21.47,"2022-12-07 16:32:30",22.34,22.35,"2022-12-07 16:00:30",22.33,"2022-12-07 16:18:00",12.07932,0,"NAN",0,0,"NAN","NAN","2022-12-07 17:00:00","NAN","2022-12-07 17:00:00","NAN",0,0,"NAN","NAN","2022-12-07 17:00:00","NAN","2022-12-07 17:00:00","NAN",0.966
"2022-12-07 18:00:00",1230,61.64,"2022-12-07 17:21:30",13.41,16.26,"2022-12-07 17:48:30",0.14,"2022-12-07 17:51:30",992,32.8,33.87,"2022-12-07 17:10:00",31.43,"2022-12-07 17:49:30",54.34,59.15,"2022-12-07 17:51:30",49.9,"2022-12-07 17:09:30",33.62,33.85,"2022-12-07 17:54:30",33.18,"2022-12-07 17:01:30",29.67,30.04,"2022-12-07 17:57:30",29.26,"2022-12-07 17:00:30",28.05,28.34,"2022-12-07 17:54:30",27.86,"2022-12-07 17:04:30",27.07,27.14,"2022-12-07 17:58:00",26.93,"2022-12-07 17:02:30",27.27,27.38,"2022-12-07 17:55:30",27.17,"2022-12-07 17:15:00",27.3,27.36,"2022-12-07 17:01:00",27.26,"2022-12-07 17:00:30",26,26.04,"2022-12-07 17:27:00",25.97,"2022-12-07 17:12:00",27.65,27.71,"2022-12-07 17:56:30",27.59,"2022-12-07 17:02:00",19.61,19.63,"2022-12-07 17:46:00",19.58,"2022-12-07 17:01:00",17.68,17.69,"2022-12-07 17:58:00",17.66,"2022-12-07 17:03:30",21.49,21.51,"2022-12-07 17:01:30",21.47,"2022-12-07 17:56:30",22.33,22.34,"2022-12-07 17:02:00",22.33,"2022-12-07 17:15:00",12.51016,0,"NAN",0,0,"NAN","NAN","2022-12-07 18:00:00","NAN","2022-12-07 18:00:00","NAN",0,0,"NAN","NAN","2022-12-07 18:00:00","NAN","2022-12-07 18:00:00","NAN",0.188
"2022-12-07 19:00:00",1231,63.73,"2022-12-07 18:33:00",13.32,13.49,"2022-12-07 18:58:00",0.001,"2022-12-07 18:59:30",992,32.37,33.56,"2022-12-07 18:18:30",31.15,"2022-12-07 18:38:30",55.97,58.57,"2022-12-07 18:40:30",51.79,"2022-12-07 18:17:00",33.96,34.22,"2022-12-07 18:37:00",33.77,"2022-12-07 18:00:30",30.3,30.51,"2022-12-07 18:46:00",30.02,"2022-12-07 18:00:30",28.44,28.76,"2022-12-07 18:59:00",28.24,"2022-12-07 18:02:00",27.25,27.34,"2022-12-07 18:59:00",27.07,"2022-12-07 18:09:30",27.33,27.38,"2022-12-07 18:06:30",27.26,"2022-12-07 19:00:00",27.3,27.39,"2022-12-07 18:56:00",27.26,"2022-12-07 18:49:00",25.96,25.99,"2022-12-07 18:00:30",25.88,"2022-12-07 19:00:00",27.73,27.77,"2022-12-07 18:58:00",27.69,"2022-12-07 18:02:00",19.65,19.68,"2022-12-07 18:50:30",19.61,"2022-12-07 18:00:30",17.68,17.7,"2022-12-07 19:00:00",17.67,"2022-12-07 18:23:30",21.48,21.5,"2022-12-07 18:57:30",21.47,"2022-12-07 18:05:00",22.33,22.33,"2022-12-07 18:01:00",22.32,"2022-12-07 18:54:00",8.640895,0,"NAN",0,0,"NAN","NAN","2022-12-07 19:00:00","NAN","2022-12-07 19:00:00","NAN",0,0,"NAN","NAN","2022-12-07 19:00:00","NAN","2022-12-07 19:00:00","NAN",0
"2022-12-07 20:00:00",1232,66.45,"2022-12-07 19:00:30",13.07,13.14,"2022-12-07 19:59:30",0.001,"2022-12-07 19:01:00",993,30.18,31.59,"2022-12-07 19:02:30",28.64,"2022-12-07 19:59:30",61.86,69.17,"2022-12-07 20:00:00",57.02,"2022-12-07 19:09:30",33.27,33.85,"2022-12-07 19:00:30",32.42,"2022-12-07 20:00:00",30.69,30.8,"2022-12-07 19:47:30",30.51,"2022-12-07 19:01:00",28.78,29.02,"2022-12-07 20:00:00",28.62,"2022-12-07 19:07:30",27.43,27.53,"2022-12-07 19:53:30",27.25,"2022-12-07 19:04:00",27.36,27.54,"2022-12-07 19:50:00",27.24,"2022-12-07 19:25:00",27.31,27.39,"2022-12-07 19:31:00",27.26,"2022-12-07 19:11:00",25.73,25.89,"2022-12-07 19:00:30",25.54,"2022-12-07 19:59:00",27.78,27.8,"2022-12-07 19:48:00",27.77,"2022-12-07 19:05:30",19.71,19.74,"2022-12-07 19:58:00",19.67,"2022-12-07 19:01:30",17.71,17.72,"2022-12-07 19:50:00",17.69,"2022-12-07 19:16:30",21.5,21.51,"2022-12-07 19:37:30",21.48,"2022-12-07 19:01:30",22.34,22.34,"2022-12-07 19:37:00",22.33,"2022-12-07 19:01:00",2.796088,0,"NAN",0,0,"NAN","NAN","2022-12-07 20:00:00","NAN","2022-12-07 20:00:00","NAN",0,0,"NAN","NAN","2022-12-07 20:00:00","NAN","2022-12-07 20:00:00","NAN",0
"2022-12-07 21:00:00",1233,72.96,"2022-12-07 20:00:30",12.85,0.847,"2022-12-07 21:00:00",0,"2022-12-07 20:02:30",994,27.68,28.68,"2022-12-07 20:00:30",26.88,"2022-12-07 21:00:00",72.17,75.74,"2022-12-07 21:00:00",68.67,"2022-12-07 20:00:30",31.66,32.41,"2022-12-07 20:01:30",30.91,"2022-12-07 21:00:00",30.64,30.75,"2022-12-07 20:02:30",30.49,"2022-12-07 20:55:00",29.07,29.17,"2022-12-07 20:18:30",28.91,"2022-12-07 20:00:30",27.65,27.71,"2022-12-07 20:24:00",27.48,"2022-12-07 20:02:30",27.49,27.58,"2022-12-07 20:39:30",27.36,"2022-12-07 20:00:30",27.35,27.47,"2022-12-07 20:55:00",27.26,"2022-12-07 20:04:00",25.37,25.54,"2022-12-07 20:00:30",25.2,"2022-12-07 20:59:30",27.77,27.79,"2022-12-07 20:00:30",27.73,"2022-12-07 21:00:00",19.76,19.79,"2022-12-07 20:53:30",19.72,"2022-12-07 20:06:00",17.74,17.76,"2022-12-07 21:00:00",17.72,"2022-12-07 20:00:30",21.51,21.52,"2022-12-07 20:06:00",21.48,"2022-12-07 20:15:00",22.35,22.37,"2022-12-07 20:59:00",22.33,"2022-12-07 20:06:30",0.1688318,0,"NAN",0,0,"NAN","NAN","2022-12-07 21:00:00","NAN","2022-12-07 21:00:00","NAN",0,0,"NAN","NAN","2022-12-07 21:00:00","NAN","2022-12-07 21:00:00","NAN",0
"2022-12-07 22:00:00",1234,77.05,"2022-12-07 21:01:00",12.82,0.059,"2022-12-07 21:59:30",0,"2022-12-07 21:00:30",994,26.24,26.79,"2022-12-07 21:00:30",25.66,"2022-12-07 21:59:00",77.29,79.6,"2022-12-07 21:59:30",75,"2022-12-07 21:00:30",30.32,30.99,"2022-12-07 21:00:30",29.7,"2022-12-07 21:58:30",30.26,30.51,"2022-12-07 21:00:30",29.99,"2022-12-07 21:58:30",29.23,29.34,"2022-12-07 21:35:00",29.1,"2022-12-07 21:02:30",27.8,27.91,"2022-12-07 21:34:00",27.67,"2022-12-07 21:10:00",27.54,27.58,"2022-12-07 21:01:00",27.46,"2022-12-07 21:12:30",27.42,27.49,"2022-12-07 21:19:00",27.28,"2022-12-07 21:04:00",25.06,25.2,"2022-12-07 21:00:30",24.93,"2022-12-07 21:54:00",27.7,27.74,"2022-12-07 21:04:30",27.65,"2022-12-07 21:57:00",19.79,19.8,"2022-12-07 21:38:30",19.77,"2022-12-07 21:17:00",17.77,17.78,"2022-12-07 21:35:30",17.75,"2022-12-07 21:00:30",21.53,21.56,"2022-12-07 21:59:00",21.5,"2022-12-07 21:03:00",22.36,22.38,"2022-12-07 21:36:00",22.34,"2022-12-07 21:03:30",0.0003098638,0,"NAN",0,0,"NAN","NAN","2022-12-07 22:00:00","NAN","2022-12-07 22:00:00","NAN",0,0,"NAN","NAN","2022-12-07 22:00:00","NAN","2022-12-07 22:00:00","NAN",0
"2022-12-07 23:00:00",1235,78.24,"2022-12-07 22:00:30",12.8,0.06,"2022-12-07 22:01:00",0,"2022-12-07 22:00:30",995,24.86,25.7,"2022-12-07 22:02:00",24.17,"2022-12-07 22:59:30",84.4,87.8,"2022-12-07 22:49:30",78.97,"2022-12-07 22:00:30",29.27,29.74,"2022-12-07 22:01:00",28.79,"2022-12-07 22:59:00",29.74,30.04,"2022-12-07 22:00:30",29.47,"2022-12-07 22:55:00",29.22,29.34,"2022-12-07 22:05:30",29.08,"2022-12-07 22:58:00",27.94,28.09,"2022-12-07 22:55:00",27.85,"2022-12-07 22:18:30",27.58,27.74,"2022-12-07 23:00:00",27.5,"2022-12-07 22:01:00",27.49,27.53,"2022-12-07 22:08:30",27.44,"2022-12-07 22:10:00",24.78,24.92,"2022-12-07 22:00:30",24.65,"2022-12-07 22:56:30",27.63,27.69,"2022-12-07 22:01:30",27.58,"2022-12-07 22:55:00",19.8,19.82,"2022-12-07 22:43:00",19.78,"2022-12-07 22:31:00",17.79,17.8,"2022-12-07 22:22:00",17.77,"2022-12-07 22:00:30",21.56,21.58,"2022-12-07 22:46:00",21.54,"2022-12-07 22:01:00",22.36,22.38,"2022-12-07 22:44:00",22.35,"2022-12-07 22:02:00",0.0003719395,0,"NAN",0,0,"NAN","NAN","2022-12-07 23:00:00","NAN","2022-12-07 23:00:00","NAN",0,0,"NAN","NAN","2022-12-07 23:00:00","NAN","2022-12-07 23:00:00","NAN",0
"2022-12-08 00:00:00",1236,79.75,"2022-12-07 23:01:30",12.78,0.061,"2022-12-07 23:47:30",0,"2022-12-07 23:00:30",996,23.77,24.11,"2022-12-07 23:00:30",23.63,"2022-12-07 23:59:30",90.1,92.4,"2022-12-07 23:59:00",86.8,"2022-12-07 23:01:30",28.43,28.8,"2022-12-07 23:01:00",28.1,"2022-12-07 23:56:30",29.24,29.51,"2022-12-07 23:01:30",28.96,"2022-12-08 00:00:00",29.11,29.21,"2022-12-07 23:07:30",29,"2022-12-08 00:00:00",28.06,28.12,"2022-12-07 23:30:00",27.89,"2022-12-07 23:05:30",27.72,27.79,"2022-12-07 23:25:00",27.6,"2022-12-07 23:03:00",27.49,27.51,"2022-12-07 23:09:30",27.45,"2022-12-07 23:29:30",24.57,24.67,"2022-12-07 23:01:30",24.47,"2022-12-07 23:59:30",27.54,27.59,"2022-12-07 23:00:30",27.49,"2022-12-07 23:56:30",19.8,19.82,"2022-12-07 23:03:00",19.78,"2022-12-07 23:45:00",17.8,17.81,"2022-12-07 23:33:30",17.78,"2022-12-07 23:21:00",21.56,21.58,"2022-12-07 23:24:00",21.55,"2022-12-07 23:11:00",22.38,22.39,"2022-12-07 23:46:30",22.37,"2022-12-07 23:01:00",0.0007464397,0,"NAN",0,0,"NAN","NAN","2022-12-08 00:00:00","NAN","2022-12-08 00:00:00","NAN",0,0,"NAN","NAN","2022-12-08 00:00:00","NAN","2022-12-08 00:00:00","NAN",0
"2022-12-08 01:00:00",1237,78.48,"2022-12-08 01:00:00",12.73,0.056,"2022-12-08 00:10:00",0,"2022-12-08 00:00:30",996,23.56,23.78,"2022-12-08 00:55:30",23.43,"2022-12-08 00:37:30",93,93.9,"2022-12-08 00:35:00",91.7,"2022-12-08 00:00:30",27.9,28.16,"2022-12-08 00:00:30",27.68,"2022-12-08 00:48:30",28.77,29.05,"2022-12-08 00:01:30",28.52,"2022-12-08 00:59:00",28.94,29.11,"2022-12-08 00:00:30",28.77,"2022-12-08 00:59:00",28.09,28.12,"2022-12-08 00:04:30",27.99,"2022-12-08 00:10:00",27.75,27.81,"2022-12-08 00:44:30",27.67,"2022-12-08 00:02:30",27.49,27.54,"2022-12-08 00:53:00",27.47,"2022-12-08 00:02:00",24.4,24.48,"2022-12-08 00:00:30",24.32,"2022-12-08 00:59:00",27.46,27.51,"2022-12-08 00:00:30",27.4,"2022-12-08 00:56:30",19.79,19.81,"2022-12-08 00:03:30",19.77,"2022-12-08 00:59:00",17.8,17.81,"2022-12-08 00:17:30",17.79,"2022-12-08 00:03:00",21.58,21.6,"2022-12-08 00:58:30",21.56,"2022-12-08 00:01:00",22.4,22.41,"2022-12-08 00:43:00",22.39,"2022-12-08 00:01:00",0.001050553,0,"NAN",0,0,"NAN","NAN","2022-12-08 01:00:00","NAN","2022-12-08 01:00:00","NAN",0,0,"NAN","NAN","2022-12-08 01:00:00","NAN","2022-12-08 01:00:00","NAN",0
"2022-12-08 02:00:00",1238,77.69,"2022-12-08 01:17:00",12.75,0.064,"2022-12-08 01:03:30",0,"2022-12-08 01:00:30",996,23.48,23.9,"2022-12-08 01:10:30",23.12,"2022-12-08 01:58:30",94,95.7,"2022-12-08 01:52:30",92.3,"2022-12-08 01:03:30",27.55,27.74,"2022-12-08 01:00:30",27.31,"2022-12-08 01:55:00",28.4,28.67,"2022-12-08 01:00:30",28.22,"2022-12-08 01:59:30",28.74,28.89,"2022-12-08 01:02:30",28.64,"2022-12-08 01:38:30",28.06,28.12,"2022-12-08 01:02:00",27.97,"2022-12-08 01:39:00",27.84,27.95,"2022-12-08 01:34:30",27.72,"2022-12-08 01:09:30",27.53,27.67,"2022-12-08 01:53:30",27.47,"2022-12-08 01:49:30",24.28,24.33,"2022-12-08 01:01:00",24.2,"2022-12-08 02:00:00",27.38,27.44,"2022-12-08 01:02:30",27.34,"2022-12-08 01:57:30",19.78,19.8,"2022-12-08 01:18:30",19.76,"2022-12-08 01:57:00",17.81,17.83,"2022-12-08 01:43:30",17.8,"2022-12-08 01:08:30",21.59,21.6,"2022-12-08 01:59:00",21.57,"2022-12-08 01:27:30",22.41,22.43,"2022-12-08 01:37:00",22.4,"2022-12-08 01:19:30",0.000708871,0,"NAN",0,0,"NAN","NAN","2022-12-08 02:00:00","NAN","2022-12-08 02:00:00","NAN",0,0,"NAN","NAN","2022-12-08 02:00:00","NAN","2022-12-08 02:00:00","NAN",0
"2022-12-08 03:00:00",1239,78.45,"2022-12-08 02:59:30",12.74,0.066,"2022-12-08 02:50:30",0,"2022-12-08 02:00:30",995,22.93,23.14,"2022-12-08 02:02:30",22.65,"2022-12-08 02:58:00",96.4,97.4,"2022-12-08 02:50:30",94.9,"2022-12-08 02:00:30",27.07,27.33,"2022-12-08 02:01:00",26.86,"2022-12-08 02:59:00",28.1,28.33,"2022-12-08 02:06:30",27.9,"2022-12-08 02:51:30",28.57,28.74,"2022-12-08 02:02:30",28.41,"2022-12-08 02:47:30",27.94,28.09,"2022-12-08 02:01:30",27.86,"2022-12-08 02:45:30",27.89,27.97,"2022-12-08 02:04:30",27.79,"2022-12-08 02:58:30",27.62,27.72,"2022-12-08 02:34:30",27.49,"2022-12-08 02:11:30",24.13,24.2,"2022-12-08 02:00:30",24.06,"2022-12-08 02:58:30",27.32,27.36,"2022-12-08 02:10:00",27.26,"2022-12-08 02:50:30",19.76,19.78,"2022-12-08 02:25:30",19.74,"2022-12-08 02:55:30",17.82,17.83,"2022-12-08 02:18:30",17.8,"2022-12-08 02:10:30",21.59,21.61,"2022-12-08 02:39:30",21.57,"2022-12-08 02:02:00",22.42,22.43,"2022-12-08 02:19:00",22.4,"2022-12-08 02:42:00",0.0007149989,0,"NAN",0,0,"NAN","NAN","2022-12-08 03:00:00","NAN","2022-12-08 03:00:00","NAN",0,0,"NAN","NAN","2022-12-08 03:00:00","NAN","2022-12-08 03:00:00","NAN",0
"2022-12-08 04:00:00",1240,78.23,"2022-12-08 03:14:00",12.72,0.057,"2022-12-08 03:06:30",0,"2022-12-08 03:00:30",994,22.55,22.71,"2022-12-08 03:10:00",22.39,"2022-12-08 03:41:30",97.8,98.8,"2022-12-08 03:53:30",96.5,"2022-12-08 03:01:30",26.67,26.91,"2022-12-08 03:00:30",26.49,"2022-12-08 03:42:30",27.79,27.95,"2022-12-08 03:03:30",27.64,"2022-12-08 03:36:00",28.37,28.55,"2022-12-08 03:01:00",28.22,"2022-12-08 03:39:30",27.89,27.94,"2022-12-08 03:00:30",27.81,"2022-12-08 03:54:30",27.91,27.99,"2022-12-08 03:07:30",27.82,"2022-12-08 03:44:00",27.68,27.72,"2022-12-08 03:25:00",27.61,"2022-12-08 03:07:30",24.02,24.08,"2022-12-08 03:05:00",23.95,"2022-12-08 03:59:30",27.25,27.3,"2022-12-08 03:03:00",27.2,"2022-12-08 03:54:00",19.74,19.76,"2022-12-08 03:21:00",19.73,"2022-12-08 03:53:30",17.81,17.82,"2022-12-08 03:02:00",17.8,"2022-12-08 04:00:00",21.59,21.61,"2022-12-08 03:59:30",21.58,"2022-12-08 03:02:30",22.42,22.44,"2022-12-08 03:26:00",22.41,"2022-12-08 03:00:30",0.0007103379,0,"NAN",0,0,"NAN","NAN","2022-12-08 04:00:00","NAN","2022-12-08 04:00:00","NAN",0,0,"NAN","NAN","2022-12-08 04:00:00","NAN","2022-12-08 04:00:00","NAN",0
"2022-12-08 05:00:00",1241,78.09,"2022-12-08 04:27:30",12.71,0.062,"2022-12-08 04:28:00",0,"2022-12-08 04:00:30",993,22.38,22.77,"2022-12-08 04:10:30",22.02,"2022-12-08 04:50:30",98.4,99.3,"2022-12-08 04:50:00",97.4,"2022-12-08 04:31:00",26.37,26.49,"2022-12-08 04:00:30",26.18,"2022-12-08 04:58:30",27.48,27.72,"2022-12-08 04:05:30",27.3,"2022-12-08 04:53:00",28.18,28.36,"2022-12-08 04:05:30",28.01,"2022-12-08 04:42:30",27.78,27.91,"2022-12-08 04:10:30",27.65,"2022-12-08 04:44:30",27.9,27.99,"2022-12-08 04:31:30",27.75,"2022-12-08 04:28:00",27.69,27.72,"2022-12-08 04:18:30",27.65,"2022-12-08 04:00:30",23.9,23.95,"2022-12-08 04:00:30",23.84,"2022-12-08 04:59:30",27.19,27.22,"2022-12-08 04:02:30",27.16,"2022-12-08 04:36:30",19.73,19.75,"2022-12-08 04:27:00",19.71,"2022-12-08 04:28:30",17.81,17.82,"2022-12-08 04:08:30",17.8,"2022-12-08 04:04:30",21.59,21.61,"2022-12-08 04:09:30",21.57,"2022-12-08 04:15:00",22.42,22.44,"2022-12-08 04:21:30",22.41,"2022-12-08 04:01:00",0.0006328353,0,"NAN",0,0,"NAN","NAN","2022-12-08 05:00:00","NAN","2022-12-08 05:00:00","NAN",0,0,"NAN","NAN","2022-12-08 05:00:00","NAN","2022-12-08 05:00:00","NAN",0
"2022-12-08 06:00:00",1242,78.73,"2022-12-08 05:00:30",12.7,0.057,"2022-12-08 05:55:30",0,"2022-12-08 05:00:30",993,21.98,22.16,"2022-12-08 05:02:30",21.87,"2022-12-08 05:41:00",99.3,100,"2022-12-08 05:49:30",98.4,"2022-12-08 05:04:30",25.98,26.23,"2022-12-08 05:00:30",25.69,"2022-12-08 06:00:00",27.21,27.32,"2022-12-08 05:02:30",27.03,"2022-12-08 05:45:30",27.98,28.15,"2022-12-08 05:01:00",27.86,"2022-12-08 05:41:30",27.7,27.71,"2022-12-08 05:01:00",27.65,"2022-12-08 05:35:30",27.86,27.97,"2022-12-08 05:23:30",27.73,"2022-12-08 05:52:00",27.69,27.72,"2022-12-08 05:04:00",27.65,"2022-12-08 05:04:30",23.78,23.86,"2022-12-08 05:01:00",23.72,"2022-12-08 05:53:30",27.13,27.18,"2022-12-08 05:01:30",27.1,"2022-12-08 05:56:00",19.71,19.73,"2022-12-08 05:29:00",19.69,"2022-12-08 05:59:00",17.8,17.82,"2022-12-08 05:00:30",17.79,"2022-12-08 05:58:30",21.59,21.62,"2022-12-08 05:04:30",21.57,"2022-12-08 05:11:00",22.43,22.44,"2022-12-08 05:51:30",22.42,"2022-12-08 05:01:00",0.0005771304,0,"NAN",0,0,"NAN","NAN","2022-12-08 06:00:00","NAN","2022-12-08 06:00:00","NAN",0,0,"NAN","NAN","2022-12-08 06:00:00","NAN","2022-12-08 06:00:00","NAN",0.003
"2022-12-08 07:00:00",1243,78.79,"2022-12-08 06:15:00",12.68,0.052,"2022-12-08 06:57:00",0,"2022-12-08 06:00:30",993,21.74,21.95,"2022-12-08 06:15:30",21.48,"2022-12-08 06:49:30",99.6,100,"2022-12-08 06:05:00",98.8,"2022-12-08 06:46:00",25.59,25.79,"2022-12-08 06:01:00",25.43,"2022-12-08 06:51:30",26.93,27.11,"2022-12-08 06:00:30",26.73,"2022-12-08 06:59:30",27.82,27.94,"2022-12-08 06:01:00",27.67,"2022-12-08 06:50:00",27.65,27.71,"2022-12-08 06:00:30",27.48,"2022-12-08 06:54:30",27.8,27.94,"2022-12-08 06:15:00",27.69,"2022-12-08 06:59:00",27.7,27.74,"2022-12-08 06:10:00",27.67,"2022-12-08 06:03:00",23.67,23.73,"2022-12-08 06:01:30",23.6,"2022-12-08 06:59:30",27.07,27.11,"2022-12-08 06:00:30",27.03,"2022-12-08 06:56:00",19.69,19.7,"2022-12-08 06:04:00",19.68,"2022-12-08 06:28:30",17.79,17.8,"2022-12-08 06:34:00",17.79,"2022-12-08 06:18:00",21.6,21.62,"2022-12-08 06:07:00",21.57,"2022-12-08 06:51:30",22.43,22.44,"2022-12-08 06:02:30",22.43,"2022-12-08 06:01:00",0.000511155,0,"NAN",0,0,"NAN","NAN","2022-12-08 07:00:00","NAN","2022-12-08 07:00:00","NAN",0,0,"NAN","NAN","2022-12-08 07:00:00","NAN","2022-12-08 07:00:00","NAN",0.348
"2022-12-08 08:00:00",1244,78.4,"2022-12-08 07:59:30",12.66,0.054,"2022-12-08 07:04:00",0,"2022-12-08 07:00:30",993,21.63,21.82,"2022-12-08 07:25:00",21.47,"2022-12-08 08:00:00",99.9,100,"2022-12-08 07:05:00",99.4,"2022-12-08 07:04:30",25.28,25.46,"2022-12-08 07:01:00",25.17,"2022-12-08 08:00:00",26.63,26.77,"2022-12-08 07:00:30",26.47,"2022-12-08 07:56:30",27.62,27.73,"2022-12-08 07:02:00",27.42,"2022-12-08 07:56:30",27.5,27.6,"2022-12-08 07:00:30",27.45,"2022-12-08 07:23:30",27.75,27.82,"2022-12-08 07:32:30",27.67,"2022-12-08 07:41:00",27.69,27.72,"2022-12-08 07:02:30",27.62,"2022-12-08 07:49:00",23.57,23.61,"2022-12-08 07:01:30",23.52,"2022-12-08 07:59:00",27.02,27.07,"2022-12-08 07:01:00",26.99,"2022-12-08 07:47:30",19.68,19.69,"2022-12-08 07:10:30",19.66,"2022-12-08 07:33:00",17.79,17.8,"2022-12-08 07:07:00",17.78,"2022-12-08 07:56:00",21.59,21.61,"2022-12-08 07:33:30",21.58,"2022-12-08 07:27:30",22.43,22.45,"2022-12-08 07:18:30",22.43,"2022-12-08 07:06:30",0.01433592,0,"NAN",0,0,"NAN","NAN","2022-12-08 08:00:00","NAN","2022-12-08 08:00:00","NAN",0,0,"NAN","NAN","2022-12-08 08:00:00","NAN","2022-12-08 08:00:00","NAN",1.173
"2022-12-08 09:00:00",1245,73,"2022-12-08 08:56:00",12.64,7.12,"2022-12-08 08:00:30",0,"2022-12-08 08:00:30",994,21.74,22.04,"2022-12-08 09:00:00",21.48,"2022-12-08 08:37:30",99.9,100,"2022-12-08 08:05:00",99.3,"2022-12-08 08:01:30",25.06,25.25,"2022-12-08 08:01:30",24.91,"2022-12-08 08:59:00",26.4,26.49,"2022-12-08 08:00:30",26.25,"2022-12-08 08:58:00",27.45,27.54,"2022-12-08 08:08:30",27.29,"2022-12-08 08:56:30",27.41,27.5,"2022-12-08 08:01:00",27.27,"2022-12-08 08:54:00",27.74,27.79,"2022-12-08 08:11:00",27.64,"2022-12-08 08:34:00",27.68,27.72,"2022-12-08 08:04:30",27.6,"2022-12-08 08:34:00",23.48,23.53,"2022-12-08 08:04:00",23.44,"2022-12-08 08:54:30",26.96,27,"2022-12-08 08:02:00",26.93,"2022-12-08 08:56:00",19.66,19.67,"2022-12-08 08:00:30",19.64,"2022-12-08 08:54:00",17.78,17.79,"2022-12-08 08:49:30",17.77,"2022-12-08 08:26:00",21.58,21.6,"2022-12-08 08:04:30",21.57,"2022-12-08 08:21:00",22.44,22.46,"2022-12-08 08:36:30",22.43,"2022-12-08 08:36:00",1.111202,0,"NAN",0,0,"NAN","NAN","2022-12-08 09:00:00","NAN","2022-12-08 09:00:00","NAN",0,0,"NAN","NAN","2022-12-08 09:00:00","NAN","2022-12-08 09:00:00","NAN",1.99
"2022-12-08 10:00:00",1246,53.64,"2022-12-08 10:00:00",12.71,12.8,"2022-12-08 09:02:00",0.001,"2022-12-08 09:13:00",994,23.16,24.46,"2022-12-08 09:59:30",22.09,"2022-12-08 09:00:30",99.9,100,"2022-12-08 09:00:30",98.9,"2022-12-08 10:00:00",25.07,25.25,"2022-12-08 09:48:00",24.88,"2022-12-08 09:01:00",26.18,26.28,"2022-12-08 09:00:30",26.05,"2022-12-08 09:48:00",27.25,27.36,"2022-12-08 09:02:00",27.08,"2022-12-08 09:56:00",27.29,27.34,"2022-12-08 09:00:30",27.23,"2022-12-08 09:32:00",27.66,27.77,"2022-12-08 09:02:30",27.52,"2022-12-08 09:57:30",27.65,27.72,"2022-12-08 09:28:00",27.54,"2022-12-08 10:00:00",23.45,23.48,"2022-12-08 09:59:30",23.43,"2022-12-08 09:08:30",26.92,26.93,"2022-12-08 09:00:30",26.9,"2022-12-08 09:30:30",19.64,19.66,"2022-12-08 09:00:30",19.63,"2022-12-08 09:44:00",17.77,17.79,"2022-12-08 09:00:30",17.76,"2022-12-08 09:52:30",21.58,21.6,"2022-12-08 09:18:30",21.56,"2022-12-08 09:26:30",22.44,22.46,"2022-12-08 09:07:30",22.43,"2022-12-08 09:35:30",5.514961,0,"NAN",0,0,"NAN","NAN","2022-12-08 10:00:00","NAN","2022-12-08 10:00:00","NAN",0,0,"NAN","NAN","2022-12-08 10:00:00","NAN","2022-12-08 10:00:00","NAN",2.657
"2022-12-08 11:00:00",1247,51.59,"2022-12-08 10:12:30",13.1,13.23,"2022-12-08 10:04:00",0.152,"2022-12-08 10:05:00",994,25.99,27.52,"2022-12-08 10:51:30",24.23,"2022-12-08 10:00:30",89.2,98.6,"2022-12-08 10:05:00",77.64,"2022-12-08 11:00:00",25.69,26.18,"2022-12-08 10:58:30",25.25,"2022-12-08 10:00:30",26.07,26.12,"2022-12-08 10:51:30",26.04,"2022-12-08 10:19:30",27.09,27.15,"2022-12-08 10:01:30",27.05,"2022-12-08 10:50:30",27.16,27.29,"2022-12-08 10:02:00",27.07,"2022-12-08 10:39:00",27.56,27.67,"2022-12-08 10:06:30",27.44,"2022-12-08 10:26:30",27.59,27.7,"2022-12-08 10:12:00",27.49,"2022-12-08 10:51:00",23.54,23.61,"2022-12-08 10:58:00",23.48,"2022-12-08 10:00:30",26.89,26.91,"2022-12-08 10:06:00",26.87,"2022-12-08 10:56:00",19.63,19.65,"2022-12-08 10:04:00",19.61,"2022-12-08 10:53:30",17.76,17.78,"2022-12-08 10:23:00",17.75,"2022-12-08 10:01:30",21.58,21.59,"2022-12-08 10:02:30",21.56,"2022-12-08 10:48:30",22.44,22.45,"2022-12-08 10:27:00",22.42,"2022-12-08 10:53:30",6.998187,0,"NAN",0,0,"NAN","NAN","2022-12-08 11:00:00","NAN","2022-12-08 11:00:00","NAN",0,0,"NAN","NAN","2022-12-08 11:00:00","NAN","2022-12-08 11:00:00","NAN",3.124
"2022-12-08 12:00:00",1248,51.61,"2022-12-08 11:44:00",13.44,13.75,"2022-12-08 11:18:00",0.203,"2022-12-08 11:40:00",995,28.5,29.83,"2022-12-08 11:42:30",27.14,"2022-12-08 11:01:00",73.12,80.1,"2022-12-08 11:04:00",65.53,"2022-12-08 11:58:00",26.82,27.53,"2022-12-08 12:00:00",26.23,"2022-12-08 11:00:30",26.28,26.49,"2022-12-08 11:53:30",26.07,"2022-12-08 11:02:30",27.01,27.1,"2022-12-08 11:00:30",26.9,"2022-12-08 11:47:00",27.08,27.11,"2022-12-08 11:01:30",27.02,"2022-12-08 11:53:00",27.55,27.58,"2022-12-08 11:00:30",27.48,"2022-12-08 11:20:30",27.52,27.65,"2022-12-08 11:01:30",27.48,"2022-12-08 11:39:00",23.69,23.77,"2022-12-08 11:59:00",23.61,"2022-12-08 11:00:30",26.89,26.91,"2022-12-08 11:40:00",26.87,"2022-12-08 11:17:00",19.61,19.62,"2022-12-08 11:11:00",19.59,"2022-12-08 11:32:00",17.75,17.76,"2022-12-08 11:01:00",17.73,"2022-12-08 12:00:00",21.55,21.57,"2022-12-08 11:02:30",21.53,"2022-12-08 11:54:30",22.43,22.44,"2022-12-08 11:01:00",22.41,"2022-12-08 11:22:00",8.511225,0,"NAN",0,0,"NAN","NAN","2022-12-08 12:00:00","NAN","2022-12-08 12:00:00","NAN",0,0,"NAN","NAN","2022-12-08 12:00:00","NAN","2022-12-08 12:00:00","NAN",3.369
"2022-12-08 13:00:00",1249,49.59,"2022-12-08 13:00:00",13.41,15.49,"2022-12-08 12:46:00",0.136,"2022-12-08 12:39:00",994,30.94,32.62,"2022-12-08 12:59:30",29.52,"2022-12-08 12:01:00",61.03,67.82,"2022-12-08 12:02:30",53.94,"2022-12-08 13:00:00",28.17,29.17,"2022-12-08 12:59:30",27.48,"2022-12-08 12:01:00",26.69,26.93,"2022-12-08 13:00:00",26.45,"2022-12-08 12:11:00",27.04,27.12,"2022-12-08 12:46:30",26.89,"2022-12-08 12:06:30",26.98,27.09,"2022-12-08 12:02:00",26.86,"2022-12-08 12:39:30",27.54,27.58,"2022-12-08 12:01:30",27.46,"2022-12-08 12:03:30",27.49,27.54,"2022-12-08 12:03:00",27.45,"2022-12-08 12:41:00",23.87,24.02,"2022-12-08 12:58:00",23.76,"2022-12-08 12:00:30",26.94,26.97,"2022-12-08 12:59:00",26.9,"2022-12-08 12:00:30",19.59,19.61,"2022-12-08 12:04:30",19.58,"2022-12-08 12:43:00",17.73,17.75,"2022-12-08 12:01:00",17.71,"2022-12-08 12:50:00",21.52,21.54,"2022-12-08 12:06:00",21.5,"2022-12-08 12:50:00",22.41,22.43,"2022-12-08 12:01:00",22.39,"2022-12-08 12:59:00",9.791214,0,"NAN",0,0,"NAN","NAN","2022-12-08 13:00:00","NAN","2022-12-08 13:00:00","NAN",0,0,"NAN","NAN","2022-12-08 13:00:00","NAN","2022-12-08 13:00:00","NAN",3.347
"2022-12-08 14:00:00",1250,48.78,"2022-12-08 13:07:30",13.38,17.29,"2022-12-08 13:47:00",0.114,"2022-12-08 13:13:00",993,31.98,33.07,"2022-12-08 13:05:30",31,"2022-12-08 13:54:00",56.35,59.21,"2022-12-08 13:22:30",53.55,"2022-12-08 13:06:30",30.19,31.2,"2022-12-08 13:58:00",29.12,"2022-12-08 13:01:30",27.34,27.74,"2022-12-08 13:52:00",26.91,"2022-12-08 13:00:30",27.11,27.29,"2022-12-08 13:59:00",27.05,"2022-12-08 13:00:30",26.9,26.98,"2022-12-08 13:20:00",26.84,"2022-12-08 13:45:00",27.5,27.58,"2022-12-08 13:03:00",27.36,"2022-12-08 13:41:00",27.49,27.52,"2022-12-08 13:42:00",27.45,"2022-12-08 13:23:30",24.18,24.34,"2022-12-08 13:59:30",24.01,"2022-12-08 13:00:30",27.01,27.08,"2022-12-08 13:59:30",26.95,"2022-12-08 13:07:30",19.58,19.6,"2022-12-08 13:43:30",19.58,"2022-12-08 13:00:30",17.71,17.72,"2022-12-08 13:00:30",17.69,"2022-12-08 13:50:00",21.5,21.53,"2022-12-08 13:06:30",21.48,"2022-12-08 13:44:30",22.39,22.4,"2022-12-08 13:00:30",22.38,"2022-12-08 13:42:30",14.72845,0,"NAN",0,0,"NAN","NAN","2022-12-08 14:00:00","NAN","2022-12-08 14:00:00","NAN",0,0,"NAN","NAN","2022-12-08 14:00:00","NAN","2022-12-08 14:00:00","NAN",3.057
"2022-12-08 15:00:00",1251,55.4,"2022-12-08 14:00:30",13.38,16.71,"2022-12-08 14:08:30",0.148,"2022-12-08 14:13:30",993,31.4,32.46,"2022-12-08 14:56:30",30.61,"2022-12-08 14:23:00",57.31,61.75,"2022-12-08 14:25:00",51.69,"2022-12-08 14:56:30",31.58,31.78,"2022-12-08 14:50:00",31.19,"2022-12-08 14:01:00",28.19,28.62,"2022-12-08 15:00:00",27.71,"2022-12-08 14:01:00",27.38,27.52,"2022-12-08 14:41:00",27.2,"2022-12-08 14:04:30",26.92,27.04,"2022-12-08 14:58:30",26.84,"2022-12-08 14:48:00",27.4,27.53,"2022-12-08 14:02:30",27.28,"2022-12-08 14:36:00",27.49,27.53,"2022-12-08 14:37:30",27.47,"2022-12-08 14:09:30",24.36,24.38,"2022-12-08 14:11:00",24.33,"2022-12-08 14:46:00",27.14,27.21,"2022-12-08 14:57:30",27.05,"2022-12-08 14:05:00",19.6,19.61,"2022-12-08 14:54:30",19.58,"2022-12-08 14:02:30",17.7,17.71,"2022-12-08 14:03:00",17.68,"2022-12-08 14:57:00",21.49,21.5,"2022-12-08 14:04:30",21.48,"2022-12-08 14:00:30",22.37,22.38,"2022-12-08 14:00:30",22.36,"2022-12-08 14:45:00",10.37299,0,"NAN",0,0,"NAN","NAN","2022-12-08 15:00:00","NAN","2022-12-08 15:00:00","NAN",0,0,"NAN","NAN","2022-12-08 15:00:00","NAN","2022-12-08 15:00:00","NAN",2.528
"2022-12-08 17:00:00",1253,59.01,"2022-12-08 16:08:30",13.38,16.4,"2022-12-08 16:26:00",0.14,"2022-12-08 16:29:00",991,33.37,34.46,"2022-12-08 16:05:00",32.49,"2022-12-08 16:39:30",49.59,52.51,"2022-12-08 16:41:00",45.08,"2022-12-08 16:09:00",34.61,35.29,"2022-12-08 17:00:00",33.6,"2022-12-08 16:00:30",29.78,30.31,"2022-12-08 16:56:30",29.26,"2022-12-08 16:01:30",28.1,28.36,"2022-12-08 16:58:00",27.86,"2022-12-08 16:08:00",27.16,27.29,"2022-12-08 16:37:30",27.05,"2022-12-08 16:16:30",27.37,27.45,"2022-12-08 16:28:30",27.28,"2022-12-08 16:12:00",27.48,27.53,"2022-12-08 16:55:30",27.44,"2022-12-08 16:20:30",24.67,24.72,"2022-12-08 16:59:30",24.56,"2022-12-08 16:01:00",27.33,27.39,"2022-12-08 16:55:00",27.27,"2022-12-08 16:06:00",19.64,19.66,"2022-12-08 16:47:00",19.62,"2022-12-08 16:01:30",17.68,17.69,"2022-12-08 16:19:30",17.66,"2022-12-08 16:49:00",21.45,21.47,"2022-12-08 16:04:00",21.43,"2022-12-08 16:55:00",22.33,22.35,"2022-12-08 16:31:30",22.32,"2022-12-08 16:49:00",16.51209,0,"NAN",0,0,"NAN","NAN","2022-12-08 17:00:00","NAN","2022-12-08 17:00:00","NAN",0,0,"NAN","NAN","2022-12-08 17:00:00","NAN","2022-12-08 17:00:00","NAN",0.975
"2022-12-08 18:00:00",1254,58.76,"2022-12-08 17:18:30",13.38,17.17,"2022-12-08 17:43:30",0.144,"2022-12-08 17:18:00",991,33.55,34.57,"2022-12-08 17:28:00",32.81,"2022-12-08 18:00:00",49.77,52.06,"2022-12-08 18:00:00",46.21,"2022-12-08 17:28:00",35.9,36.29,"2022-12-08 17:48:30",35.21,"2022-12-08 17:00:30",30.78,31.27,"2022-12-08 18:00:00",30.31,"2022-12-08 17:00:30",28.54,28.78,"2022-12-08 17:45:30",28.24,"2022-12-08 17:05:30",27.33,27.5,"2022-12-08 17:57:30",27.23,"2022-12-08 17:03:00",27.43,27.56,"2022-12-08 17:50:30",27.33,"2022-12-08 17:22:30",27.47,27.51,"2022-12-08 17:14:00",27.36,"2022-12-08 17:25:30",24.75,24.79,"2022-12-08 17:28:00",24.71,"2022-12-08 17:02:30",27.44,27.49,"2022-12-08 17:56:30",27.39,"2022-12-08 17:00:30",19.67,19.71,"2022-12-08 17:57:30",19.65,"2022-12-08 17:09:30",17.68,17.69,"2022-12-08 17:36:00",17.66,"2022-12-08 17:00:30",21.43,21.45,"2022-12-08 17:07:00",21.41,"2022-12-08 17:59:30",22.31,22.33,"2022-12-08 17:21:00",22.3,"2022-12-08 17:45:30",14.38611,0,"NAN",0,0,"NAN","NAN","2022-12-08 18:00:00","NAN","2022-12-08 18:00:00","NAN",0,0,"NAN","NAN","2022-12-08 18:00:00","NAN","2022-12-08 18:00:00","NAN",0.192
"2022-12-08 19:00:00",1255,59.72,"2022-12-08 18:02:00",13.38,15.19,"2022-12-08 18:47:00",0.146,"2022-12-08 18:44:00",991,32.12,32.75,"2022-12-08 18:00:30",31.59,"2022-12-08 18:52:30",52.83,54.33,"2022-12-08 18:47:00",51.6,"2022-12-08 18:19:30",36.23,36.38,"2022-12-08 18:29:00",36.02,"2022-12-08 18:58:30",31.64,31.98,"2022-12-08 18:55:30",31.25,"2022-12-08 18:01:30",29.04,29.31,"2022-12-08 18:54:00",28.75,"2022-12-08 18:01:00",27.56,27.71,"2022-12-08 18:42:30",27.42,"2022-12-08 18:01:00",27.53,27.58,"2022-12-08 18:13:30",27.43,"2022-12-08 18:05:30",27.47,27.51,"2022-12-08 18:03:30",27.39,"2022-12-08 18:20:30",24.64,24.74,"2022-12-08 18:00:30",24.49,"2022-12-08 19:00:00",27.53,27.57,"2022-12-08 18:52:30",27.48,"2022-12-08 18:01:00",19.73,19.76,"2022-12-08 18:46:00",19.69,"2022-12-08 18:05:30",17.69,17.7,"2022-12-08 18:38:00",17.67,"2022-12-08 18:03:30",21.42,21.44,"2022-12-08 18:59:00",21.41,"2022-12-08 18:21:00",22.31,22.33,"2022-12-08 18:58:00",22.29,"2022-12-08 18:29:00",8.600389,0,"NAN",0,0,"NAN","NAN","2022-12-08 19:00:00","NAN","2022-12-08 19:00:00","NAN",0,0,"NAN","NAN","2022-12-08 19:00:00","NAN","2022-12-08 19:00:00","NAN",0
"2022-12-08 20:00:00",1256,62.77,"2022-12-08 19:00:30",12.98,13.09,"2022-12-08 19:53:00",0.001,"2022-12-08 19:56:00",992,30.27,31.81,"2022-12-08 19:03:00",28.91,"2022-12-08 20:00:00",58.07,62.59,"2022-12-08 19:56:30",52.2,"2022-12-08 19:01:00",35.23,36.06,"2022-12-08 19:03:30",34.17,"2022-12-08 19:59:00",32.12,32.19,"2022-12-08 19:23:30",31.96,"2022-12-08 19:03:00",29.51,29.74,"2022-12-08 19:53:00",29.25,"2022-12-08 19:04:00",27.78,27.92,"2022-12-08 19:59:00",27.65,"2022-12-08 19:00:30",27.55,27.58,"2022-12-08 19:01:30",27.46,"2022-12-08 19:47:00",27.49,27.51,"2022-12-08 19:02:00",27.44,"2022-12-08 19:06:00",24.26,24.51,"2022-12-08 19:00:30",23.99,"2022-12-08 19:59:30",27.57,27.58,"2022-12-08 19:12:30",27.55,"2022-12-08 19:01:00",19.79,19.83,"2022-12-08 19:58:00",19.75,"2022-12-08 19:00:30",17.72,17.74,"2022-12-08 19:58:30",17.69,"2022-12-08 19:00:30",21.45,21.47,"2022-12-08 19:59:30",21.42,"2022-12-08 19:01:30",22.31,22.33,"2022-12-08 19:59:30",22.3,"2022-12-08 19:01:30",2.19102,0,"NAN",0,0,"NAN","NAN","2022-12-08 20:00:00","NAN","2022-12-08 20:00:00","NAN",0,0,"NAN","NAN","2022-12-08 20:00:00","NAN","2022-12-08 20:00:00","NAN",0
"2022-12-08 21:00:00",1257,71.92,"2022-12-08 20:00:30",12.83,0.735,"2022-12-08 21:00:00",0,"2022-12-08 20:06:00",992,27.87,28.98,"2022-12-08 20:00:30",26.83,"2022-12-08 20:58:00",67.57,72.7,"2022-12-08 20:57:00",62.33,"2022-12-08 20:02:00",33.17,34.22,"2022-12-08 20:00:30",32.19,"2022-12-08 20:59:00",32.01,32.19,"2022-12-08 20:02:00",31.69,"2022-12-08 20:56:00",29.85,30.01,"2022-12-08 20:55:00",29.67,"2022-12-08 20:00:30",28.06,28.22,"2022-12-08 21:00:00",27.89,"2022-12-08 20:01:30",27.64,27.79,"2022-12-08 20:52:00",27.5,"2022-12-08 20:15:00",27.49,27.51,"2022-12-08 20:46:30",27.47,"2022-12-08 20:36:00",23.75,23.99,"2022-12-08 20:01:00",23.52,"2022-12-08 20:58:30",27.53,27.57,"2022-12-08 20:00:30",27.49,"2022-12-08 20:50:30",19.86,19.89,"2022-12-08 20:56:00",19.83,"2022-12-08 20:00:30",17.76,17.79,"2022-12-08 20:59:30",17.73,"2022-12-08 20:11:00",21.47,21.5,"2022-12-08 20:27:00",21.46,"2022-12-08 20:00:30",22.33,22.35,"2022-12-08 20:57:00",22.32,"2022-12-08 20:01:00",0.216742,0,"NAN",0,0,"NAN","NAN","2022-12-08 21:00:00","NAN","2022-12-08 21:00:00","NAN",0,0,"NAN","NAN","2022-12-08 21:00:00","NAN","2022-12-08 21:00:00","NAN",0
"2022-12-08 22:00:00",1258,76.41,"2022-12-08 21:00:30",12.81,0.053,"2022-12-08 21:59:00",0,"2022-12-08 21:00:30",993,26.07,26.85,"2022-12-08 21:00:30",25.33,"2022-12-08 22:00:00",77.78,82.9,"2022-12-08 22:00:00",71.93,"2022-12-08 21:00:30",31.48,32.19,"2022-12-08 21:00:30",30.78,"2022-12-08 22:00:00",31.49,31.77,"2022-12-08 21:00:30",31.14,"2022-12-08 21:59:00",30.05,30.14,"2022-12-08 21:46:30",29.9,"2022-12-08 21:02:00",28.3,28.46,"2022-12-08 21:57:00",28.14,"2022-12-08 21:01:00",27.77,27.93,"2022-12-08 21:45:00",27.65,"2022-12-08 21:15:00",27.49,27.52,"2022-12-08 21:47:30",27.47,"2022-12-08 21:02:00",23.33,23.53,"2022-12-08 21:00:30",23.15,"2022-12-08 22:00:00",27.44,27.5,"2022-12-08 21:02:30",27.38,"2022-12-08 21:51:30",19.89,19.91,"2022-12-08 22:00:00",19.87,"2022-12-08 21:06:00",17.79,17.81,"2022-12-08 21:51:30",17.77,"2022-12-08 21:00:30",21.5,21.52,"2022-12-08 21:52:30",21.47,"2022-12-08 21:00:30",22.35,22.37,"2022-12-08 21:58:30",22.34,"2022-12-08 21:03:00",0.0003903456,0,"NAN",0,0,"NAN","NAN","2022-12-08 22:00:00","NAN","2022-12-08 22:00:00","NAN",0,0,"NAN","NAN","2022-12-08 22:00:00","NAN","2022-12-08 22:00:00","NAN",0
"2022-12-08 23:00:00",1259,77.75,"2022-12-08 22:01:00",12.79,0.053,"2022-12-08 22:09:00",0,"2022-12-08 22:00:30",994,24.82,25.41,"2022-12-08 22:00:30",24.22,"2022-12-08 23:00:00",86,88.5,"2022-12-08 23:00:00",82.5,"2022-12-08 22:00:30",30.3,30.85,"2022-12-08 22:00:30",29.77,"2022-12-08 23:00:00",30.85,31.14,"2022-12-08 22:00:30",30.51,"2022-12-08 22:56:00",30.02,30.1,"2022-12-08 22:01:30",29.88,"2022-12-08 22:55:00",28.49,28.53,"2022-12-08 22:04:00",28.35,"2022-12-08 22:00:30",27.92,27.97,"2022-12-08 22:12:30",27.85,"2022-12-08 22:06:00",27.53,27.67,"2022-12-08 22:53:30",27.47,"2022-12-08 22:04:30",23,23.15,"2022-12-08 22:00:30",22.85,"2022-12-08 22:56:30",27.33,27.38,"2022-12-08 22:00:30",27.27,"2022-12-08 22:53:30",19.9,19.92,"2022-12-08 22:51:00",19.89,"2022-12-08 22:10:30",17.81,17.83,"2022-12-08 22:50:30",17.79,"2022-12-08 22:04:30",21.51,21.53,"2022-12-08 22:55:30",21.48,"2022-12-08 22:07:00",22.37,22.39,"2022-12-08 22:53:00",22.35,"2022-12-08 22:29:00",0.0005697227,0,"NAN",0,0,"NAN","NAN","2022-12-08 23:00:00","NAN","2022-12-08 23:00:00","NAN",0,0,"NAN","NAN","2022-12-08 23:00:00","NAN","2022-12-08 23:00:00","NAN",0
"2022-12-09 00:00:00",1260,78.37,"2022-12-08 23:05:30",12.77,0.056,"2022-12-08 23:01:00",0,"2022-12-08 23:00:30",994,23.93,24.3,"2022-12-08 23:00:30",23.7,"2022-12-09 00:00:00",91.4,93.3,"2022-12-08 23:56:00",88,"2022-12-08 23:01:00",29.43,29.78,"2022-12-08 23:02:00",29,"2022-12-08 23:59:30",30.26,30.54,"2022-12-08 23:01:00",29.94,"2022-12-08 23:58:30",29.88,29.97,"2022-12-08 23:01:00",29.74,"2022-12-09 00:00:00",28.51,28.61,"2022-12-08 23:46:00",28.41,"2022-12-08 23:16:30",28.01,28.18,"2022-12-08 23:47:00",27.84,"2022-12-08 23:25:00",27.67,27.72,"2022-12-08 23:26:00",27.57,"2022-12-08 23:01:30",22.73,22.87,"2022-12-08 23:00:30",22.61,"2022-12-08 23:57:00",27.21,27.27,"2022-12-08 23:00:30",27.16,"2022-12-08 23:55:00",19.9,19.91,"2022-12-08 23:04:00",19.88,"2022-12-08 23:39:30",17.84,17.86,"2022-12-08 23:54:30",17.83,"2022-12-08 23:00:30",21.54,21.55,"2022-12-08 23:29:00",21.52,"2022-12-08 23:00:30",22.37,22.39,"2022-12-08 23:41:00",22.36,"2022-12-08 23:05:00",0.0007239689,0,"NAN",0,0,"NAN","NAN","2022-12-09 00:00:00","NAN","2022-12-09 00:00:00","NAN",0,0,"NAN","NAN","2022-12-09 00:00:00","NAN","2022-12-09 00:00:00","NAN",0
"2022-12-09 01:00:00",1261,78.32,"2022-12-09 00:59:30",12.76,0.062,"2022-12-09 00:51:00",0,"2022-12-09 00:00:30",995,23.14,23.76,"2022-12-09 00:02:30",22.91,"2022-12-09 00:58:00",94.8,96.2,"2022-12-09 00:35:00",92.5,"2022-12-09 00:04:30",28.69,29,"2022-12-09 00:01:30",28.33,"2022-12-09 00:55:30",29.7,29.96,"2022-12-09 00:04:00",29.47,"2022-12-09 00:53:30",29.68,29.85,"2022-12-09 00:01:00",29.48,"2022-12-09 00:55:30",28.53,28.63,"2022-12-09 00:53:00",28.45,"2022-12-09 00:24:30",28.12,28.2,"2022-12-09 00:30:30",28.04,"2022-12-09 00:41:30",27.71,27.8,"2022-12-09 00:52:30",27.67,"2022-12-09 00:15:00",22.49,22.61,"2022-12-09 00:00:30",22.39,"2022-12-09 00:59:00",27.11,27.17,"2022-12-09 00:01:00",27.06,"2022-12-09 00:58:00",19.89,19.9,"2022-12-09 00:01:00",19.87,"2022-12-09 00:44:30",17.85,17.87,"2022-12-09 00:58:30",17.84,"2022-12-09 00:03:30",21.55,21.57,"2022-12-09 01:00:00",21.53,"2022-12-09 00:02:00",22.39,22.4,"2022-12-09 00:46:00",22.38,"2022-12-09 00:00:30",0.000956227,0,"NAN",0,0,"NAN","NAN","2022-12-09 01:00:00","NAN","2022-12-09 01:00:00","NAN",0,0,"NAN","NAN","2022-12-09 01:00:00","NAN","2022-12-09 01:00:00","NAN",0
"2022-12-09 02:00:00",1262,77.52,"2022-12-09 01:59:30",12.74,0.059,"2022-12-09 01:09:00",0,"2022-12-09 01:00:30",994,22.83,23.06,"2022-12-09 01:18:00",22.65,"2022-12-09 01:44:00",96.5,97.7,"2022-12-09 01:51:30",95.4,"2022-12-09 01:01:00",28.14,28.37,"2022-12-09 01:02:00",27.91,"2022-12-09 01:50:30",29.22,29.51,"2022-12-09 01:02:30",28.96,"2022-12-09 01:58:00",29.46,29.53,"2022-12-09 01:12:00",29.27,"2022-12-09 01:57:30",28.51,28.58,"2022-12-09 01:05:00",28.41,"2022-12-09 01:08:30",28.13,28.22,"2022-12-09 01:54:30",28.04,"2022-12-09 01:46:30",27.81,27.9,"2022-12-09 01:52:00",27.7,"2022-12-09 01:10:00",22.31,22.4,"2022-12-09 01:00:30",22.22,"2022-12-09 01:59:00",27.01,27.06,"2022-12-09 01:05:00",26.95,"2022-12-09 01:57:30",19.86,19.89,"2022-12-09 01:01:00",19.84,"2022-12-09 01:45:00",17.86,17.87,"2022-12-09 01:01:30",17.86,"2022-12-09 01:01:00",21.56,21.58,"2022-12-09 01:46:30",21.55,"2022-12-09 01:03:30",22.4,22.41,"2022-12-09 01:28:30",22.38,"2022-12-09 01:15:30",0.001097866,0,"NAN",0,0,"NAN","NAN","2022-12-09 02:00:00","NAN","2022-12-09 02:00:00","NAN",0,0,"NAN","NAN","2022-12-09 02:00:00","NAN","2022-12-09 02:00:00","NAN",0
"2022-12-09 03:00:00",1263,77.17,"2022-12-09 02:40:30",12.73,0.055,"2022-12-09 02:23:30",0,"2022-12-09 02:00:30",994,22.73,22.93,"2022-12-09 02:25:00",22.59,"2022-12-09 03:00:00",97.7,98.7,"2022-12-09 02:50:30",96.7,"2022-12-09 02:04:30",27.74,27.95,"2022-12-09 02:00:30",27.49,"2022-12-09 02:58:30",28.8,29.06,"2022-12-09 02:02:00",28.63,"2022-12-09 02:46:30",29.22,29.37,"2022-12-09 02:01:00",29.06,"2022-12-09 02:55:00",28.5,28.53,"2022-12-09 02:01:00",28.41,"2022-12-09 02:19:00",28.2,28.34,"2022-12-09 02:21:00",28.06,"2022-12-09 02:12:30",27.89,27.92,"2022-12-09 02:06:30",27.83,"2022-12-09 02:01:00",22.15,22.23,"2022-12-09 02:00:30",22.07,"2022-12-09 02:59:30",26.91,26.96,"2022-12-09 02:01:30",26.85,"2022-12-09 02:59:30",19.84,19.86,"2022-12-09 02:02:00",19.82,"2022-12-09 02:44:30",17.85,17.86,"2022-12-09 02:03:30",17.85,"2022-12-09 02:49:30",21.57,21.6,"2022-12-09 02:49:30",21.56,"2022-12-09 02:00:30",22.4,22.42,"2022-12-09 02:54:30",22.39,"2022-12-09 02:01:30",0.0009091513,0,"NAN",0,0,"NAN","NAN","2022-12-09 03:00:00","NAN","2022-12-09 03:00:00","NAN",0,0,"NAN","NAN","2022-12-09 03:00:00","NAN","2022-12-09 03:00:00","NAN",0
"2022-12-09 04:00:00",1264,76.86,"2022-12-09 04:00:00",12.72,0.055,"2022-12-09 03:48:30",0,"2022-12-09 03:00:30",993,22.57,22.8,"2022-12-09 03:05:30",22.45,"2022-12-09 03:57:00",98.4,99.3,"2022-12-09 03:50:00",97.4,"2022-12-09 03:01:30",27.31,27.53,"2022-12-09 03:00:30",27.08,"2022-12-09 03:59:00",28.45,28.69,"2022-12-09 03:01:30",28.23,"2022-12-09 03:48:00",29.01,29.17,"2022-12-09 03:01:30",28.83,"2022-12-09 03:49:30",28.47,28.53,"2022-12-09 03:00:30",28.33,"2022-12-09 03:58:00",28.23,28.37,"2022-12-09 03:49:00",28.11,"2022-12-09 03:04:30",27.9,27.92,"2022-12-09 03:22:00",27.88,"2022-12-09 03:20:00",21.99,22.07,"2022-12-09 03:00:30",21.92,"2022-12-09 03:59:00",26.82,26.88,"2022-12-09 03:01:30",26.77,"2022-12-09 04:00:00",19.82,19.84,"2022-12-09 03:01:00",19.8,"2022-12-09 03:44:30",17.85,17.86,"2022-12-09 03:01:30",17.84,"2022-12-09 03:33:00",21.58,21.6,"2022-12-09 03:54:30",21.56,"2022-12-09 03:20:00",22.41,22.42,"2022-12-09 03:32:30",22.4,"2022-12-09 03:01:00",0.0007736902,0,"NAN",0,0,"NAN","NAN","2022-12-09 04:00:00","NAN","2022-12-09 04:00:00","NAN",0,0,"NAN","NAN","2022-12-09 04:00:00","NAN","2022-12-09 04:00:00","NAN",0
"2022-12-09 05:00:00",1265,76.43,"2022-12-09 04:49:30",12.7,0.062,"2022-12-09 04:19:30",0,"2022-12-09 04:00:30",993,22.67,22.91,"2022-12-09 04:36:00",22.45,"2022-12-09 04:05:00",99.1,100,"2022-12-09 04:35:00",98.3,"2022-12-09 04:01:00",26.98,27.12,"2022-12-09 04:00:30",26.76,"2022-12-09 04:59:30",28.12,28.31,"2022-12-09 04:06:30",27.92,"2022-12-09 04:56:00",28.76,28.93,"2022-12-09 04:09:00",28.62,"2022-12-09 04:30:30",28.32,28.45,"2022-12-09 04:07:30",28.24,"2022-12-09 04:13:00",28.22,28.33,"2022-12-09 04:27:00",28.09,"2022-12-09 04:43:00",27.91,27.96,"2022-12-09 04:57:30",27.88,"2022-12-09 04:25:30",21.86,21.92,"2022-12-09 04:00:30",21.78,"2022-12-09 05:00:00",26.74,26.79,"2022-12-09 04:00:30",26.69,"2022-12-09 04:52:30",19.79,19.81,"2022-12-09 04:00:30",19.77,"2022-12-09 04:53:00",17.85,17.86,"2022-12-09 04:00:30",17.83,"2022-12-09 04:58:30",21.58,21.6,"2022-12-09 04:24:30",21.56,"2022-12-09 04:30:00",22.43,22.43,"2022-12-09 04:32:00",22.41,"2022-12-09 04:04:00",0.000665907,0,"NAN",0,0,"NAN","NAN","2022-12-09 05:00:00","NAN","2022-12-09 05:00:00","NAN",0,0,"NAN","NAN","2022-12-09 05:00:00","NAN","2022-12-09 05:00:00","NAN",0
"2022-12-09 06:00:00",1266,76.45,"2022-12-09 05:57:30",12.69,0.059,"2022-12-09 05:47:00",0,"2022-12-09 05:00:30",994,22.44,22.58,"2022-12-09 05:03:00",22.32,"2022-12-09 05:43:30",99.2,100,"2022-12-09 05:35:00",98.2,"2022-12-09 05:00:30",26.64,26.88,"2022-12-09 05:01:00",26.49,"2022-12-09 05:44:00",27.83,28.03,"2022-12-09 05:05:00",27.6,"2022-12-09 05:52:00",28.57,28.73,"2022-12-09 05:13:30",28.43,"2022-12-09 05:39:30",28.25,28.32,"2022-12-09 05:03:30",28.1,"2022-12-09 05:57:00",28.19,28.29,"2022-12-09 05:30:00",28.08,"2022-12-09 05:27:00",27.91,27.98,"2022-12-09 05:46:30",27.88,"2022-12-09 05:22:00",21.74,21.81,"2022-12-09 05:01:30",21.67,"2022-12-09 05:58:30",26.66,26.72,"2022-12-09 05:01:00",26.62,"2022-12-09 06:00:00",19.77,19.78,"2022-12-09 05:35:00",19.75,"2022-12-09 05:55:30",17.84,17.85,"2022-12-09 05:27:00",17.83,"2022-12-09 05:24:00",21.58,21.6,"2022-12-09 05:04:00",21.57,"2022-12-09 05:34:30",22.43,22.44,"2022-12-09 05:50:30",22.42,"2022-12-09 05:40:30",0.0005474333,0,"NAN",0,0,"NAN","NAN","2022-12-09 06:00:00","NAN","2022-12-09 06:00:00","NAN",0,0,"NAN","NAN","2022-12-09 06:00:00","NAN","2022-12-09 06:00:00","NAN",0.003
"2022-12-09 07:00:00",1267,76.04,"2022-12-09 07:00:00",12.67,0.051,"2022-12-09 06:55:30",0,"2022-12-09 06:00:30",994,22.5,22.69,"2022-12-09 06:47:30",22.39,"2022-12-09 06:30:00",99.7,100,"2022-12-09 06:05:00",99.1,"2022-12-09 06:04:00",26.38,26.49,"2022-12-09 06:00:30",26.26,"2022-12-09 06:57:30",27.59,27.74,"2022-12-09 06:13:00",27.44,"2022-12-09 06:56:30",28.36,28.57,"2022-12-09 06:04:30",28.22,"2022-12-09 06:40:00",28.11,28.18,"2022-12-09 06:00:30",28.06,"2022-12-09 06:21:00",28.14,28.27,"2022-12-09 06:02:00",28.04,"2022-12-09 06:27:30",27.91,27.96,"2022-12-09 06:25:00",27.86,"2022-12-09 06:33:30",21.62,21.67,"2022-12-09 06:02:00",21.56,"2022-12-09 06:59:30",26.59,26.64,"2022-12-09 06:06:00",26.54,"2022-12-09 06:59:30",19.74,19.76,"2022-12-09 06:02:30",19.72,"2022-12-09 06:59:00",17.83,17.85,"2022-12-09 06:02:30",17.82,"2022-12-09 06:57:00",21.58,21.6,"2022-12-09 06:35:30",21.57,"2022-12-09 06:00:30",22.44,22.45,"2022-12-09 06:59:30",22.43,"2022-12-09 06:02:30",0.0005362012,0,"NAN",0,0,"NAN","NAN","2022-12-09 07:00:00","NAN","2022-12-09 07:00:00","NAN",0,0,"NAN","NAN","2022-12-09 07:00:00","NAN","2022-12-09 07:00:00","NAN",0.341
"2022-12-09 08:00:00",1268,75.97,"2022-12-09 07:01:30",12.65,0.052,"2022-12-09 07:10:00",0,"2022-12-09 07:00:30",994,22.37,22.65,"2022-12-09 07:02:30",22.19,"2022-12-09 07:57:00",99.7,100,"2022-12-09 07:05:00",98.9,"2022-12-09 07:16:00",26.14,26.29,"2022-12-09 07:00:30",26,"2022-12-09 07:55:30",27.32,27.51,"2022-12-09 07:00:30",27.22,"2022-12-09 07:49:00",28.19,28.36,"2022-12-09 07:10:30",28.05,"2022-12-09 07:44:30",28.01,28.12,"2022-12-09 07:00:30",27.89,"2022-12-09 07:49:30",28.13,28.21,"2022-12-09 07:00:30",28.06,"2022-12-09 07:04:00",27.92,28.01,"2022-12-09 07:22:30",27.88,"2022-12-09 07:21:30",21.52,21.57,"2022-12-09 07:06:30",21.46,"2022-12-09 07:59:30",26.52,26.56,"2022-12-09 07:06:30",26.47,"2022-12-09 07:56:30",19.72,19.74,"2022-12-09 07:04:30",19.7,"2022-12-09 07:59:00",17.82,17.84,"2022-12-09 07:28:00",17.81,"2022-12-09 07:08:30",21.58,21.59,"2022-12-09 07:01:00",21.56,"2022-12-09 07:49:30",22.44,22.45,"2022-12-09 07:04:00",22.43,"2022-12-09 07:01:30",0.009832196,0,"NAN",0,0,"NAN","NAN","2022-12-09 08:00:00","NAN","2022-12-09 08:00:00","NAN",0,0,"NAN","NAN","2022-12-09 08:00:00","NAN","2022-12-09 08:00:00","NAN",1.162
"2022-12-09 09:00:00",1269,64.92,"2022-12-09 09:00:00",12.63,7.087,"2022-12-09 08:00:30",0,"2022-12-09 08:00:30",995,22.53,22.99,"2022-12-09 09:00:00",22.26,"2022-12-09 08:03:30",99.9,100,"2022-12-09 08:05:00",99.5,"2022-12-09 08:18:30",25.88,26.05,"2022-12-09 08:02:00",25.77,"2022-12-09 08:57:30",27.11,27.3,"2022-12-09 08:02:00",26.96,"2022-12-09 08:58:30",28,28.15,"2022-12-09 08:05:30",27.86,"2022-12-09 08:51:00",27.88,27.94,"2022-12-09 08:09:00",27.71,"2022-12-09 09:00:00",28.12,28.18,"2022-12-09 08:12:00",28.03,"2022-12-09 08:44:00",27.91,27.98,"2022-12-09 08:17:30",27.88,"2022-12-09 08:00:30",21.42,21.48,"2022-12-09 08:01:30",21.38,"2022-12-09 08:52:30",26.46,26.49,"2022-12-09 08:10:30",26.42,"2022-12-09 08:49:00",19.7,19.72,"2022-12-09 08:28:00",19.69,"2022-12-09 08:20:00",17.82,17.83,"2022-12-09 08:07:30",17.81,"2022-12-09 08:33:30",21.57,21.58,"2022-12-09 08:17:30",21.55,"2022-12-09 08:27:30",22.44,22.45,"2022-12-09 08:02:00",22.43,"2022-12-09 08:08:30",1.440998,0,"NAN",0,0,"NAN","NAN","2022-12-09 09:00:00","NAN","2022-12-09 09:00:00","NAN",0,0,"NAN","NAN","2022-12-09 09:00:00","NAN","2022-12-09 09:00:00","NAN",1.976
"2022-12-09 10:00:00",1270,53.18,"2022-12-09 09:50:30",12.67,12.76,"2022-12-09 09:02:00",0.004,"2022-12-09 09:08:00",995,23.91,24.99,"2022-12-09 09:59:30",23.08,"2022-12-09 09:00:30",99.1,100,"2022-12-09 09:01:00",95.4,"2022-12-09 09:59:00",25.9,26.08,"2022-12-09 09:49:00",25.79,"2022-12-09 09:01:30",26.9,27.04,"2022-12-09 09:02:30",26.75,"2022-12-09 09:53:30",27.86,27.94,"2022-12-09 09:01:30",27.71,"2022-12-09 09:53:00",27.72,27.83,"2022-12-09 09:00:30",27.65,"2022-12-09 09:20:30",28.04,28.16,"2022-12-09 09:03:00",27.9,"2022-12-09 09:31:30",27.91,27.96,"2022-12-09 09:03:30",27.86,"2022-12-09 09:07:30",21.39,21.41,"2022-12-09 09:51:00",21.37,"2022-12-09 09:09:30",26.4,26.44,"2022-12-09 09:01:00",26.36,"2022-12-09 09:52:00",19.68,19.7,"2022-12-09 09:05:00",19.66,"2022-12-09 09:39:30",17.81,17.84,"2022-12-09 09:15:00",17.8,"2022-12-09 09:48:30",21.57,21.59,"2022-12-09 09:35:30",21.55,"2022-12-09 09:13:30",22.44,22.45,"2022-12-09 09:10:30",22.43,"2022-12-09 09:25:00",4.941276,0,"NAN",0,0,"NAN","NAN","2022-12-09 10:00:00","NAN","2022-12-09 10:00:00","NAN",0,0,"NAN","NAN","2022-12-09 10:00:00","NAN","2022-12-09 10:00:00","NAN",2.644
"2022-12-09 11:00:00",1271,53.71,"2022-12-09 10:27:00",13.09,13.26,"2022-12-09 10:05:00",0.227,"2022-12-09 10:40:00",996,26.72,28.16,"2022-12-09 11:00:00",25.06,"2022-12-09 10:00:30",86.3,95.6,"2022-12-09 10:01:30",75.69,"2022-12-09 11:00:00",26.51,27.1,"2022-12-09 11:00:00",26.08,"2022-12-09 10:00:30",26.85,26.91,"2022-12-09 10:02:30",26.75,"2022-12-09 10:08:00",27.69,27.82,"2022-12-09 10:00:30",27.59,"2022-12-09 10:29:00",27.69,27.71,"2022-12-09 10:00:30",27.58,"2022-12-09 10:42:30",27.93,28.03,"2022-12-09 10:08:00",27.84,"2022-12-09 10:39:30",27.9,27.93,"2022-12-09 10:02:30",27.86,"2022-12-09 10:10:30",21.48,21.57,"2022-12-09 10:56:30",21.41,"2022-12-09 10:00:30",26.36,26.39,"2022-12-09 10:06:30",26.33,"2022-12-09 10:39:30",19.66,19.68,"2022-12-09 10:00:30",19.63,"2022-12-09 10:59:30",17.79,17.8,"2022-12-09 10:00:30",17.78,"2022-12-09 10:38:00",21.56,21.58,"2022-12-09 10:16:30",21.53,"2022-12-09 10:57:30",22.42,22.43,"2022-12-09 10:00:30",22.41,"2022-12-09 10:39:30",7.931621,0,"NAN",0,0,"NAN","NAN","2022-12-09 11:00:00","NAN","2022-12-09 11:00:00","NAN",0,0,"NAN","NAN","2022-12-09 11:00:00","NAN","2022-12-09 11:00:00","NAN",3.117
"2022-12-09 12:00:00",1272,47.32,"2022-12-09 11:29:30",13.41,16.24,"2022-12-09 11:42:00",0.151,"2022-12-09 11:30:00",996,29.64,30.5,"2022-12-09 11:35:30",28.05,"2022-12-09 11:02:00",68.93,75.99,"2022-12-09 11:03:30",63.86,"2022-12-09 11:31:00",27.73,28.37,"2022-12-09 11:54:30",27.12,"2022-12-09 11:00:30",27,27.22,"2022-12-09 11:57:30",26.86,"2022-12-09 11:08:30",27.59,27.73,"2022-12-09 11:09:00",27.46,"2022-12-09 11:53:00",27.54,27.68,"2022-12-09 11:00:30",27.46,"2022-12-09 11:52:00",27.93,27.99,"2022-12-09 11:04:30",27.84,"2022-12-09 11:21:00",27.9,27.92,"2022-12-09 11:13:00",27.88,"2022-12-09 11:17:30",21.67,21.79,"2022-12-09 11:59:30",21.56,"2022-12-09 11:00:30",26.36,26.39,"2022-12-09 11:59:00",26.34,"2022-12-09 11:00:30",19.63,19.65,"2022-12-09 11:03:30",19.61,"2022-12-09 11:52:00",17.78,17.79,"2022-12-09 11:00:30",17.76,"2022-12-09 11:55:00",21.52,21.54,"2022-12-09 11:01:30",21.5,"2022-12-09 11:54:30",22.39,22.41,"2022-12-09 11:01:00",22.38,"2022-12-09 11:36:30",11.09967,0,"NAN",0,0,"NAN","NAN","2022-12-09 12:00:00","NAN","2022-12-09 12:00:00","NAN",0,0,"NAN","NAN","2022-12-09 12:00:00","NAN","2022-12-09 12:00:00","NAN",3.365
"2022-12-09 13:00:00",1273,53.46,"2022-12-09 12:35:30",13.41,16.69,"2022-12-09 12:04:30",0.168,"2022-12-09 12:37:30",996,29.66,31,"2022-12-09 12:28:00",28.34,"2022-12-09 12:59:30",68.6,74.47,"2022-12-09 13:00:00",60.32,"2022-12-09 12:36:00",29.09,29.99,"2022-12-09 12:59:30",28.37,"2022-12-09 12:00:30",27.42,27.74,"2022-12-09 12:58:00",27.13,"2022-12-09 12:03:30",27.59,27.73,"2022-12-09 12:56:30",27.46,"2022-12-09 12:05:30",27.49,27.5,"2022-12-09 12:00:30",27.37,"2022-12-09 12:56:30",27.9,27.99,"2022-12-09 12:12:00",27.76,"2022-12-09 12:46:00",27.89,27.92,"2022-12-09 12:17:00",27.83,"2022-12-09 12:16:30",21.91,22.06,"2022-12-09 12:54:30",21.78,"2022-12-09 12:04:30",26.4,26.43,"2022-12-09 12:53:00",26.35,"2022-12-09 12:02:30",19.6,19.63,"2022-12-09 12:00:30",19.58,"2022-12-09 12:40:30",17.74,17.77,"2022-12-09 12:12:00",17.72,"2022-12-09 12:52:30",21.49,21.51,"2022-12-09 12:03:30",21.47,"2022-12-09 12:46:30",22.37,22.39,"2022-12-09 12:07:00",22.35,"2022-12-09 12:39:30",9.627765,0,"NAN",0,0,"NAN","NAN","2022-12-09 13:00:00","NAN","2022-12-09 13:00:00","NAN",0,0,"NAN","NAN","2022-12-09 13:00:00","NAN","2022-12-09 13:00:00","NAN",3.336
"2022-12-09 14:00:00",1274,53.69,"2022-12-09 13:33:00",13.41,17.04,"2022-12-09 13:29:30",0.123,"2022-12-09 13:42:00",995,30,31.08,"2022-12-09 14:00:00",28.14,"2022-12-09 13:04:00",68.52,76.1,"2022-12-09 13:09:30",63.08,"2022-12-09 13:58:00",30.47,31.31,"2022-12-09 14:00:00",29.91,"2022-12-09 13:01:00",28.03,28.35,"2022-12-09 13:55:30",27.65,"2022-12-09 13:07:30",27.73,27.89,"2022-12-09 13:55:30",27.61,"2022-12-09 13:03:30",27.46,27.5,"2022-12-09 13:00:30",27.35,"2022-12-09 13:35:00",27.78,27.9,"2022-12-09 13:06:30",27.67,"2022-12-09 13:41:30",27.84,27.9,"2022-12-09 13:00:30",27.7,"2022-12-09 13:54:00",22.16,22.28,"2022-12-09 13:55:30",22.05,"2022-12-09 13:04:30",26.47,26.54,"2022-12-09 14:00:00",26.42,"2022-12-09 13:00:30",19.6,19.61,"2022-12-09 13:48:00",19.59,"2022-12-09 13:02:30",17.73,17.75,"2022-12-09 13:21:00",17.72,"2022-12-09 13:29:00",21.48,21.51,"2022-12-09 13:03:30",21.47,"2022-12-09 13:33:00",22.37,22.38,"2022-12-09 13:02:00",22.34,"2022-12-09 13:29:30",10.67632,0,"NAN",0,0,"NAN","NAN","2022-12-09 14:00:00","NAN","2022-12-09 14:00:00","NAN",0,0,"NAN","NAN","2022-12-09 14:00:00","NAN","2022-12-09 14:00:00","NAN",3.041
"2022-12-09 15:00:00",1275,55.24,"2022-12-09 14:33:00",13.41,16.73,"2022-12-09 14:46:30",0.152,"2022-12-09 14:58:00",994,32.11,33.42,"2022-12-09 14:30:30",30.56,"2022-12-09 14:12:30",58.66,66.58,"2022-12-09 14:13:30",53.37,"2022-12-09 14:31:00",31.8,32.88,"2022-12-09 15:00:00",31.24,"2022-12-09 14:02:00",28.7,29.11,"2022-12-09 15:00:00",28.35,"2022-12-09 14:00:30",27.95,28.13,"2022-12-09 15:00:00",27.8,"2022-12-09 14:06:00",27.48,27.5,"2022-12-09 14:00:30",27.4,"2022-12-09 14:02:30",27.75,27.81,"2022-12-09 14:01:30",27.67,"2022-12-09 14:11:00",27.77,27.88,"2022-12-09 14:03:00",27.7,"2022-12-09 14:38:00",22.36,22.52,"2022-12-09 14:59:30",22.27,"2022-12-09 14:02:30",26.55,26.6,"2022-12-09 14:52:00",26.51,"2022-12-09 14:02:00",19.61,19.62,"2022-12-09 14:26:30",19.59,"2022-12-09 14:46:00",17.71,17.73,"2022-12-09 14:01:30",17.7,"2022-12-09 14:55:00",21.46,21.48,"2022-12-09 14:04:30",21.44,"2022-12-09 14:50:00",22.35,22.38,"2022-12-09 14:01:00",22.34,"2022-12-09 14:44:30",15.86622,0,"NAN",0,0,"NAN","NAN","2022-12-09 15:00:00","NAN","2022-12-09 15:00:00","NAN",0,0,"NAN","NAN","2022-12-09 15:00:00","NAN","2022-12-09 15:00:00","NAN",2.52
"2022-12-09 16:00:00",1276,57.94,"2022-12-09 15:41:30",13.38,16.77,"2022-12-09 15:42:30",0.1,"2022-12-09 15:38:30",994,33.33,34.26,"2022-12-09 15:53:00",31.95,"2022-12-09 15:11:00",52.86,57.33,"2022-12-09 15:12:30",50.3,"2022-12-09 15:51:30",33.72,34.68,"2022-12-09 15:58:30",32.86,"2022-12-09 15:00:30",29.49,29.91,"2022-12-09 15:59:00",29.05,"2022-12-09 15:01:00",28.23,28.46,"2022-12-09 16:00:00",28.03,"2022-12-09 15:02:30",27.5,27.6,"2022-12-09 16:00:00",27.46,"2022-12-09 15:03:00",27.72,27.79,"2022-12-09 15:10:00",27.65,"2022-12-09 15:34:00",27.71,27.77,"2022-12-09 15:00:30",27.7,"2022-12-09 15:02:30",22.63,22.76,"2022-12-09 15:59:30",22.52,"2022-12-09 15:01:30",26.62,26.67,"2022-12-09 16:00:00",26.58,"2022-12-09 15:05:30",19.61,19.63,"2022-12-09 15:13:00",19.6,"2022-12-09 15:22:00",17.7,17.71,"2022-12-09 15:01:30",17.68,"2022-12-09 15:55:30",21.43,21.45,"2022-12-09 15:01:00",21.41,"2022-12-09 15:54:00",22.33,22.35,"2022-12-09 15:01:00",22.32,"2022-12-09 15:35:30",16.95082,0,"NAN",0,0,"NAN","NAN","2022-12-09 16:00:00","NAN","2022-12-09 16:00:00","NAN",0,0,"NAN","NAN","2022-12-09 16:00:00","NAN","2022-12-09 16:00:00","NAN",1.807
"2022-12-09 17:00:00",1277,58.99,"2022-12-09 16:00:30",13.38,16.94,"2022-12-09 16:47:00",0.139,"2022-12-09 16:19:30",993,32.22,33.28,"2022-12-09 16:43:00",31.44,"2022-12-09 16:28:00",56.82,59.67,"2022-12-09 16:18:30",53.23,"2022-12-09 16:44:30",34.8,35.08,"2022-12-09 16:55:00",34.6,"2022-12-09 16:33:30",30.44,30.91,"2022-12-09 16:59:30",29.91,"2022-12-09 16:01:00",28.61,28.88,"2022-12-09 16:54:30",28.37,"2022-12-09 16:01:00",27.65,27.71,"2022-12-09 16:21:00",27.5,"2022-12-09 16:01:30",27.73,27.79,"2022-12-09 16:55:00",27.63,"2022-12-09 16:33:30",27.7,27.77,"2022-12-09 16:18:30",27.66,"2022-12-09 16:17:00",22.71,22.79,"2022-12-09 16:02:30",22.66,"2022-12-09 16:37:30",26.7,26.74,"2022-12-09 16:56:30",26.64,"2022-12-09 16:02:30",19.63,19.66,"2022-12-09 16:53:30",19.6,"2022-12-09 16:01:30",17.68,17.7,"2022-12-09 16:08:30",17.67,"2022-12-09 16:12:30",21.41,21.43,"2022-12-09 16:03:30",21.39,"2022-12-09 16:55:30",22.31,22.32,"2022-12-09 16:15:00",22.3,"2022-12-09 16:57:00",11.58164,0,"NAN",0,0,"NAN","NAN","2022-12-09 17:00:00","NAN","2022-12-09 17:00:00","NAN",0,0,"NAN","NAN","2022-12-09 17:00:00","NAN","2022-12-09 17:00:00","NAN",0.975
"2022-12-09 18:00:00",1278,58.93,"2022-12-09 17:22:00",13.37,13.49,"2022-12-09 18:00:00",0.086,"2022-12-09 17:14:30",993,32.37,33.48,"2022-12-09 17:13:00",31.62,"2022-12-09 17:25:30",56.44,59.28,"2022-12-09 17:25:30",53.9,"2022-12-09 17:45:30",35.42,35.83,"2022-12-09 17:58:30",34.96,"2022-12-09 17:01:00",31.19,31.56,"2022-12-09 17:59:00",30.8,"2022-12-09 17:00:30",29.04,29.31,"2022-12-09 17:57:00",28.77,"2022-12-09 17:00:30",27.76,27.91,"2022-12-09 17:50:00",27.65,"2022-12-09 17:26:00",27.75,27.88,"2022-12-09 17:55:30",27.65,"2022-12-09 17:03:30",27.7,27.75,"2022-12-09 17:40:00",27.68,"2022-12-09 17:06:00",22.68,22.71,"2022-12-09 17:28:30",22.63,"2022-12-09 17:59:00",26.73,26.75,"2022-12-09 17:50:30",26.71,"2022-12-09 17:00:30",19.66,19.68,"2022-12-09 17:42:00",19.64,"2022-12-09 17:01:00",17.69,17.71,"2022-12-09 17:34:00",17.67,"2022-12-09 17:47:00",21.4,21.41,"2022-12-09 17:10:30",21.38,"2022-12-09 17:43:00",22.29,22.31,"2022-12-09 17:03:30",22.28,"2022-12-09 17:44:00",13.27778,0,"NAN",0,0,"NAN","NAN","2022-12-09 18:00:00","NAN","2022-12-09 18:00:00","NAN",0,0,"NAN","NAN","2022-12-09 18:00:00","NAN","2022-12-09 18:00:00","NAN",0.196
"2022-12-09 19:00:00",1279,60.32,"2022-12-09 18:01:00",13.36,13.48,"2022-12-09 18:01:00",0.154,"2022-12-09 18:14:00",993,31.36,32.04,"2022-12-09 18:07:00",30.61,"2022-12-09 19:00:00",55.57,57.26,"2022-12-09 18:20:00",53.55,"2022-12-09 18:32:00",35.69,35.87,"2022-12-09 18:09:00",35.41,"2022-12-09 18:58:00",31.79,31.99,"2022-12-09 18:56:30",31.52,"2022-12-09 18:01:30",29.44,29.7,"2022-12-09 18:58:30",29.22,"2022-12-09 18:06:30",28.01,28.12,"2022-12-09 18:33:00",27.89,"2022-12-09 18:00:30",27.85,27.97,"2022-12-09 18:44:30",27.71,"2022-12-09 18:03:00",27.7,27.75,"2022-12-09 18:42:00",27.68,"2022-12-09 18:00:30",22.53,22.64,"2022-12-09 18:01:30",22.39,"2022-12-09 18:59:00",26.74,26.77,"2022-12-09 18:12:30",26.72,"2022-12-09 18:42:30",19.7,19.73,"2022-12-09 18:52:00",19.67,"2022-12-09 18:00:30",17.69,17.71,"2022-12-09 18:32:00",17.68,"2022-12-09 18:02:00",21.38,21.41,"2022-12-09 18:02:00",21.36,"2022-12-09 18:32:00",22.28,22.29,"2022-12-09 18:00:30",22.28,"2022-12-09 18:08:00",8.044455,0,"NAN",0,0,"NAN","NAN","2022-12-09 19:00:00","NAN","2022-12-09 19:00:00","NAN",0,0,"NAN","NAN","2022-12-09 19:00:00","NAN","2022-12-09 19:00:00","NAN",0
"2022-12-09 20:00:00",1280,61.99,"2022-12-09 19:01:00",12.97,13.09,"2022-12-09 19:51:30",0.001,"2022-12-09 19:18:00",994,29.63,30.62,"2022-12-09 19:00:30",28.6,"2022-12-09 19:59:00",59.76,63.07,"2022-12-09 19:51:30",55.58,"2022-12-09 19:03:30",34.85,35.46,"2022-12-09 19:13:30",33.92,"2022-12-09 20:00:00",32.14,32.19,"2022-12-09 19:09:30",31.97,"2022-12-09 19:05:30",29.82,30.05,"2022-12-09 19:59:30",29.64,"2022-12-09 19:01:30",28.21,28.32,"2022-12-09 19:39:00",28.06,"2022-12-09 19:12:30",27.94,27.99,"2022-12-09 19:21:00",27.84,"2022-12-09 19:03:00",27.71,27.8,"2022-12-09 19:54:00",27.67,"2022-12-09 19:05:00",22.16,22.39,"2022-12-09 19:01:00",21.89,"2022-12-09 19:58:30",26.72,26.75,"2022-12-09 19:02:30",26.69,"2022-12-09 19:54:00",19.76,19.79,"2022-12-09 19:59:00",19.72,"2022-12-09 19:00:30",17.72,17.74,"2022-12-09 19:53:30",17.7,"2022-12-09 19:01:30",21.39,21.42,"2022-12-09 19:47:00",21.37,"2022-12-09 19:04:00",22.29,22.31,"2022-12-09 20:00:00",22.28,"2022-12-09 19:10:30",2.116477,0,"NAN",0,0,"NAN","NAN","2022-12-09 20:00:00","NAN","2022-12-09 20:00:00","NAN",0,0,"NAN","NAN","2022-12-09 20:00:00","NAN","2022-12-09 20:00:00","NAN",0
"2022-12-09 21:00:00",1281,70.14,"2022-12-09 20:00:30",12.84,0.579,"2022-12-09 21:00:00",0,"2022-12-09 20:05:00",995,27.78,28.73,"2022-12-09 20:00:30",26.9,"2022-12-09 20:58:30",69.13,75.18,"2022-12-09 20:59:30",62.41,"2022-12-09 20:00:30",32.95,33.83,"2022-12-09 20:01:00",32.12,"2022-12-09 21:00:00",31.99,32.19,"2022-12-09 20:00:30",31.73,"2022-12-09 20:58:30",30.11,30.28,"2022-12-09 20:58:30",29.95,"2022-12-09 20:03:30",28.45,28.53,"2022-12-09 20:23:30",28.28,"2022-12-09 20:01:00",27.99,28.17,"2022-12-09 20:58:30",27.88,"2022-12-09 20:18:00",27.77,27.85,"2022-12-09 20:11:30",27.7,"2022-12-09 20:03:00",21.64,21.89,"2022-12-09 20:00:30",21.41,"2022-12-09 20:59:30",26.64,26.7,"2022-12-09 20:00:30",26.58,"2022-12-09 20:57:30",19.8,19.83,"2022-12-09 20:45:00",19.77,"2022-12-09 20:02:30",17.75,17.77,"2022-12-09 20:50:30",17.73,"2022-12-09 20:00:30",21.42,21.44,"2022-12-09 20:46:00",21.41,"2022-12-09 20:09:00",22.31,22.33,"2022-12-09 20:45:30",22.29,"2022-12-09 20:27:30",0.1867896,0,"NAN",0,0,"NAN","NAN","2022-12-09 21:00:00","NAN","2022-12-09 21:00:00","NAN",0,0,"NAN","NAN","2022-12-09 21:00:00","NAN","2022-12-09 21:00:00","NAN",0
"2022-12-09 22:00:00",1282,74.24,"2022-12-09 21:00:30",12.81,0.053,"2022-12-09 21:41:00",0,"2022-12-09 21:00:30",995,26.23,26.91,"2022-12-09 21:00:30",25.59,"2022-12-09 22:00:00",78.65,82.3,"2022-12-09 21:59:30",74.27,"2022-12-09 21:01:00",31.45,32.14,"2022-12-09 21:00:30",30.87,"2022-12-09 21:59:30",31.5,31.77,"2022-12-09 21:00:30",31.17,"2022-12-09 22:00:00",30.27,30.33,"2022-12-09 21:44:00",30.14,"2022-12-09 21:09:30",28.62,28.74,"2022-12-09 21:38:00",28.47,"2022-12-09 21:00:30",28.13,28.21,"2022-12-09 21:55:00",28.03,"2022-12-09 21:09:00",27.86,27.92,"2022-12-09 21:41:00",27.72,"2022-12-09 21:01:30",21.21,21.41,"2022-12-09 21:00:30",21.03,"2022-12-09 21:59:30",26.51,26.59,"2022-12-09 21:01:00",26.43,"2022-12-09 21:59:30",19.82,19.84,"2022-12-09 21:43:00",19.81,"2022-12-09 21:06:00",17.78,17.79,"2022-12-09 21:31:00",17.77,"2022-12-09 21:00:30",21.44,21.46,"2022-12-09 21:39:30",21.41,"2022-12-09 21:02:30",22.32,22.34,"2022-12-09 21:36:00",22.31,"2022-12-09 21:03:30",0.0001980914,0,"NAN",0,0,"NAN","NAN","2022-12-09 22:00:00","NAN","2022-12-09 22:00:00","NAN",0,0,"NAN","NAN","2022-12-09 22:00:00","NAN","2022-12-09 22:00:00","NAN",0
"2022-12-09 23:00:00",1283,74.76,"2022-12-09 22:50:30",12.8,0.051,"2022-12-09 22:30:00",0,"2022-12-09 22:00:30",996,25.35,25.61,"2022-12-09 22:00:30",25.2,"2022-12-09 22:59:00",84.6,86.6,"2022-12-09 22:57:30",81.7,"2022-12-09 22:01:00",30.38,30.91,"2022-12-09 22:02:00",29.92,"2022-12-09 23:00:00",30.93,31.22,"2022-12-09 22:01:00",30.65,"2022-12-09 22:58:30",30.2,30.33,"2022-12-09 22:02:00",30.09,"2022-12-09 22:39:00",28.73,28.88,"2022-12-09 22:58:30",28.62,"2022-12-09 22:19:30",28.23,28.39,"2022-12-09 22:59:00",28.06,"2022-12-09 22:02:00",27.9,27.92,"2022-12-09 22:07:00",27.88,"2022-12-09 22:02:30",20.89,21.04,"2022-12-09 22:00:30",20.75,"2022-12-09 22:56:30",26.37,26.45,"2022-12-09 22:01:30",26.29,"2022-12-09 22:59:00",19.83,19.84,"2022-12-09 22:40:30",19.82,"2022-12-09 22:17:00",17.81,17.83,"2022-12-09 22:54:30",17.79,"2022-12-09 22:01:30",21.46,21.48,"2022-12-09 22:25:30",21.44,"2022-12-09 22:11:30",22.33,22.34,"2022-12-09 22:51:00",22.32,"2022-12-09 22:01:00",0.0005890776,0,"NAN",0,0,"NAN","NAN","2022-12-09 23:00:00","NAN","2022-12-09 23:00:00","NAN",0,0,"NAN","NAN","2022-12-09 23:00:00","NAN","2022-12-09 23:00:00","NAN",0
"2022-12-10 00:00:00",1284,73.99,"2022-12-09 23:54:00",12.78,0.052,"2022-12-09 23:38:30",0,"2022-12-09 23:00:30",996,25.11,25.33,"2022-12-09 23:11:00",25,"2022-12-09 23:36:30",87.5,88.8,"2022-12-09 23:50:00",85.8,"2022-12-09 23:01:00",29.71,30.01,"2022-12-09 23:03:00",29.45,"2022-12-09 23:59:00",30.39,30.67,"2022-12-09 23:01:30",30.1,"2022-12-09 23:53:00",30.06,30.13,"2022-12-09 23:04:30",29.9,"2022-12-09 23:56:30",28.84,28.94,"2022-12-09 23:35:30",28.7,"2022-12-09 23:04:00",28.33,28.41,"2022-12-09 23:14:00",28.2,"2022-12-09 23:01:30",27.92,28.03,"2022-12-09 23:49:30",27.88,"2022-12-09 23:01:30",20.64,20.76,"2022-12-09 23:01:00",20.54,"2022-12-09 23:58:00",26.24,26.31,"2022-12-09 23:00:30",26.17,"2022-12-09 23:57:00",19.82,19.83,"2022-12-09 23:00:30",19.81,"2022-12-09 23:32:30",17.82,17.83,"2022-12-09 23:47:30",17.8,"2022-12-09 23:03:00",21.47,21.5,"2022-12-10 00:00:00",21.45,"2022-12-09 23:00:30",22.35,22.37,"2022-12-09 23:47:30",22.34,"2022-12-09 23:00:30",0.000812964,0,"NAN",0,0,"NAN","NAN","2022-12-10 00:00:00","NAN","2022-12-10 00:00:00","NAN",0,0,"NAN","NAN","2022-12-10 00:00:00","NAN","2022-12-10 00:00:00","NAN",0
"2022-12-10 01:00:00",1285,73.75,"2022-12-10 00:58:00",12.76,0.052,"2022-12-10 00:29:00",0,"2022-12-10 00:00:30",996,24.85,25.08,"2022-12-10 00:00:30",24.74,"2022-12-10 00:49:00",89.5,90.5,"2022-12-10 00:59:30",87.9,"2022-12-10 00:01:30",29.22,29.55,"2022-12-10 00:01:30",28.99,"2022-12-10 00:59:00",29.93,30.1,"2022-12-10 00:00:30",29.68,"2022-12-10 00:52:30",29.88,30.06,"2022-12-10 00:03:30",29.71,"2022-12-10 00:59:30",28.88,28.94,"2022-12-10 00:12:30",28.77,"2022-12-10 00:24:30",28.33,28.41,"2022-12-10 00:20:30",28.25,"2022-12-10 00:09:00",28.01,28.11,"2022-12-10 00:01:00",27.88,"2022-12-10 00:26:00",20.44,20.53,"2022-12-10 00:00:30",20.35,"2022-12-10 00:58:30",26.13,26.19,"2022-12-10 00:00:30",26.08,"2022-12-10 00:48:00",19.81,19.83,"2022-12-10 00:02:30",19.79,"2022-12-10 00:56:30",17.83,17.85,"2022-12-10 01:00:00",17.81,"2022-12-10 00:01:00",21.5,21.51,"2022-12-10 00:35:30",21.47,"2022-12-10 00:04:30",22.36,22.38,"2022-12-10 00:27:00",22.34,"2022-12-10 00:16:00",0.000633043,0,"NAN",0,0,"NAN","NAN","2022-12-10 01:00:00","NAN","2022-12-10 01:00:00","NAN",0,0,"NAN","NAN","2022-12-10 01:00:00","NAN","2022-12-10 01:00:00","NAN",0
"2022-12-10 02:00:00",1286,73.68,"2022-12-10 01:08:00",12.75,0.053,"2022-12-10 01:14:00",0,"2022-12-10 01:00:30",996,24.61,24.8,"2022-12-10 01:02:30",24.42,"2022-12-10 01:58:00",91.3,92.6,"2022-12-10 01:50:00",89.9,"2022-12-10 01:03:30",28.84,29.06,"2022-12-10 01:06:00",28.6,"2022-12-10 01:59:30",29.56,29.72,"2022-12-10 01:08:00",29.39,"2022-12-10 01:57:30",29.69,29.82,"2022-12-10 01:03:00",29.56,"2022-12-10 01:59:00",28.82,28.9,"2022-12-10 01:04:00",28.7,"2022-12-10 01:59:30",28.4,28.51,"2022-12-10 01:40:00",28.27,"2022-12-10 01:02:00",28.1,28.13,"2022-12-10 01:19:00",28.03,"2022-12-10 01:07:30",20.27,20.36,"2022-12-10 01:01:00",20.17,"2022-12-10 01:58:30",26.01,26.08,"2022-12-10 01:00:30",25.95,"2022-12-10 01:59:00",19.79,19.81,"2022-12-10 01:05:00",19.77,"2022-12-10 01:54:30",17.83,17.85,"2022-12-10 01:10:30",17.82,"2022-12-10 01:01:30",21.51,21.53,"2022-12-10 01:24:30",21.49,"2022-12-10 01:07:00",22.36,22.38,"2022-12-10 01:37:00",22.35,"2022-12-10 01:02:30",0.0005480428,0,"NAN",0,0,"NAN","NAN","2022-12-10 02:00:00","NAN","2022-12-10 02:00:00","NAN",0,0,"NAN","NAN","2022-12-10 02:00:00","NAN","2022-12-10 02:00:00","NAN",0
"2022-12-10 03:00:00",1287,74.15,"2022-12-10 02:00:30",12.73,0.052,"2022-12-10 03:00:00",0,"2022-12-10 02:00:30",995,24.15,24.48,"2022-12-10 02:02:30",23.89,"2022-12-10 02:58:00",93.8,95.3,"2022-12-10 02:51:00",91.8,"2022-12-10 02:01:00",28.43,28.66,"2022-12-10 02:01:00",28.12,"2022-12-10 02:56:30",29.22,29.41,"2022-12-10 02:00:30",29.05,"2022-12-10 02:51:30",29.5,29.59,"2022-12-10 02:09:30",29.44,"2022-12-10 02:49:30",28.73,28.81,"2022-12-10 02:08:00",28.62,"2022-12-10 02:49:30",28.47,28.57,"2022-12-10 02:28:30",28.32,"2022-12-10 02:08:00",28.11,28.16,"2022-12-10 02:57:00",28.07,"2022-12-10 02:41:00",20.1,20.18,"2022-12-10 02:00:30",20.01,"2022-12-10 03:00:00",25.91,25.97,"2022-12-10 02:03:00",25.86,"2022-12-10 02:57:00",19.77,19.79,"2022-12-10 02:00:30",19.75,"2022-12-10 02:49:30",17.84,17.85,"2022-12-10 02:04:30",17.83,"2022-12-10 02:07:00",21.51,21.53,"2022-12-10 02:10:00",21.48,"2022-12-10 02:15:30",22.38,22.39,"2022-12-10 02:57:00",22.37,"2022-12-10 02:00:30",0.0004973544,0,"NAN",0,0,"NAN","NAN","2022-12-10 03:00:00","NAN","2022-12-10 03:00:00","NAN",0,0,"NAN","NAN","2022-12-10 03:00:00","NAN","2022-12-10 03:00:00","NAN",0
"2022-12-10 04:00:00",1288,73.99,"2022-12-10 03:31:30",12.72,0.052,"2022-12-10 03:00:30",0,"2022-12-10 03:00:30",995,23.95,24.16,"2022-12-10 03:15:00",23.7,"2022-12-10 03:58:00",95.9,97,"2022-12-10 03:50:30",94.4,"2022-12-10 03:02:00",28.07,28.22,"2022-12-10 03:01:30",27.92,"2022-12-10 03:53:30",28.91,29.11,"2022-12-10 03:01:00",28.75,"2022-12-10 04:00:00",29.32,29.59,"2022-12-10 03:04:00",29.21,"2022-12-10 03:56:30",28.7,28.74,"2022-12-10 03:01:30",28.61,"2022-12-10 03:57:30",28.49,28.59,"2022-12-10 03:57:30",28.37,"2022-12-10 03:32:00",28.12,28.19,"2022-12-10 03:50:00",28.09,"2022-12-10 03:03:00",19.96,20.04,"2022-12-10 03:01:30",19.89,"2022-12-10 03:59:30",25.81,25.86,"2022-12-10 03:00:30",25.74,"2022-12-10 03:58:00",19.75,19.77,"2022-12-10 03:12:00",19.73,"2022-12-10 03:51:00",17.83,17.84,"2022-12-10 03:04:00",17.82,"2022-12-10 03:58:30",21.51,21.53,"2022-12-10 03:54:00",21.5,"2022-12-10 03:17:30",22.39,22.4,"2022-12-10 03:37:00",22.38,"2022-12-10 03:00:30",0.0005240448,0.6,"NAN",0,0,"NAN","NAN","2022-12-10 04:00:00","NAN","2022-12-10 04:00:00","NAN",0,0,"NAN","NAN","2022-12-10 04:00:00","NAN","2022-12-10 04:00:00","NAN",0
"2022-12-10 05:00:00",1289,74.5,"2022-12-10 04:29:00",12.71,0.053,"2022-12-10 04:18:30",0,"2022-12-10 04:00:30",994,23.59,23.78,"2022-12-10 04:00:30",23.37,"2022-12-10 05:00:00",97.7,98.9,"2022-12-10 04:50:00",96.1,"2022-12-10 04:03:30",27.72,27.95,"2022-12-10 04:00:30",27.52,"2022-12-10 04:49:30",28.61,28.83,"2022-12-10 04:04:00",28.42,"2022-12-10 04:56:30",29.14,29.36,"2022-12-10 04:01:30",29.04,"2022-12-10 04:27:30",28.61,28.74,"2022-12-10 04:01:00",28.46,"2022-12-10 04:50:30",28.49,28.59,"2022-12-10 04:00:30",28.4,"2022-12-10 04:53:00",28.16,28.27,"2022-12-10 04:45:00",28.09,"2022-12-10 04:00:30",19.84,19.89,"2022-12-10 04:00:30",19.78,"2022-12-10 05:00:00",25.72,25.78,"2022-12-10 04:05:00",25.66,"2022-12-10 04:59:00",19.73,19.75,"2022-12-10 04:13:00",19.7,"2022-12-10 04:58:00",17.83,17.84,"2022-12-10 04:12:00",17.81,"2022-12-10 04:19:00",21.52,21.53,"2022-12-10 04:07:30",21.5,"2022-12-10 04:02:30",22.4,22.41,"2022-12-10 04:54:30",22.38,"2022-12-10 04:38:00",0.0005020426,0,"NAN",0,0,"NAN","NAN","2022-12-10 05:00:00","NAN","2022-12-10 05:00:00","NAN",0,0,"NAN","NAN","2022-12-10 05:00:00","NAN","2022-12-10 05:00:00","NAN",0
"2022-12-10 06:00:00",1290,75.04,"2022-12-10 05:50:00",12.7,0.053,"2022-12-10 05:59:00",0,"2022-12-10 05:00:30",994,23.23,23.34,"2022-12-10 05:17:30",23.11,"2022-12-10 05:59:30",98.9,99.7,"2022-12-10 05:35:00",97.8,"2022-12-10 05:03:30",27.33,27.53,"2022-12-10 05:00:30",27.12,"2022-12-10 05:57:30",28.36,28.54,"2022-12-10 05:11:00",28.21,"2022-12-10 05:43:00",28.97,29.16,"2022-12-10 05:01:00",28.85,"2022-12-10 05:44:00",28.51,28.56,"2022-12-10 05:03:00",28.45,"2022-12-10 05:13:00",28.47,28.59,"2022-12-10 05:20:00",28.34,"2022-12-10 05:27:30",28.2,28.32,"2022-12-10 05:31:00",28.11,"2022-12-10 05:02:00",19.74,19.78,"2022-12-10 05:00:30",19.69,"2022-12-10 05:57:00",25.62,25.67,"2022-12-10 05:00:30",25.56,"2022-12-10 05:54:30",19.71,19.72,"2022-12-10 05:03:30",19.69,"2022-12-10 05:55:30",17.83,17.84,"2022-12-10 05:03:30",17.81,"2022-12-10 06:00:00",21.52,21.54,"2022-12-10 05:37:30",21.5,"2022-12-10 05:03:30",22.4,22.41,"2022-12-10 05:07:00",22.38,"2022-12-10 05:05:30",0.0005738354,0,"NAN",0,0,"NAN","NAN","2022-12-10 06:00:00","NAN","2022-12-10 06:00:00","NAN",0,0,"NAN","NAN","2022-12-10 06:00:00","NAN","2022-12-10 06:00:00","NAN",0.002
"2022-12-10 07:00:00",1291,75.36,"2022-12-10 06:01:00",12.69,0.053,"2022-12-10 06:03:00",0,"2022-12-10 06:00:30",994,22.94,23.22,"2022-12-10 06:10:30",22.71,"2022-12-10 06:56:00",99.4,100,"2022-12-10 06:35:00",98.6,"2022-12-10 06:01:00",26.95,27.14,"2022-12-10 06:04:00",26.7,"2022-12-10 06:54:30",28.08,28.33,"2022-12-10 06:01:30",27.9,"2022-12-10 06:52:30",28.77,28.99,"2022-12-10 06:02:30",28.62,"2022-12-10 06:48:30",28.48,28.53,"2022-12-10 06:00:30",28.36,"2022-12-10 06:51:00",28.39,28.55,"2022-12-10 06:11:30",28.25,"2022-12-10 06:56:00",28.22,28.32,"2022-12-10 06:24:30",28.11,"2022-12-10 06:45:00",19.65,19.7,"2022-12-10 06:00:30",19.61,"2022-12-10 07:00:00",25.52,25.58,"2022-12-10 06:08:30",25.46,"2022-12-10 06:59:30",19.69,19.7,"2022-12-10 06:01:00",19.67,"2022-12-10 06:52:30",17.81,17.83,"2022-12-10 06:06:00",17.8,"2022-12-10 06:31:00",21.52,21.54,"2022-12-10 06:06:30",21.5,"2022-12-10 06:06:00",22.4,22.42,"2022-12-10 06:51:00",22.39,"2022-12-10 06:06:00",0.0004227017,0,"NAN",0,0,"NAN","NAN","2022-12-10 07:00:00","NAN","2022-12-10 07:00:00","NAN",0,0,"NAN","NAN","2022-12-10 07:00:00","NAN","2022-12-10 07:00:00","NAN",0.335
"2022-12-10 08:00:00",1292,76.37,"2022-12-10 07:01:30",12.66,0.052,"2022-12-10 07:04:30",0,"2022-12-10 07:00:30",995,22.69,22.95,"2022-12-10 07:10:00",22.35,"2022-12-10 07:56:00",99.7,100,"2022-12-10 07:05:00",99.1,"2022-12-10 07:45:30",26.51,26.75,"2022-12-10 07:02:30",26.29,"2022-12-10 07:56:30",27.81,27.97,"2022-12-10 07:02:00",27.62,"2022-12-10 07:55:30",28.62,28.76,"2022-12-10 07:03:00",28.45,"2022-12-10 07:57:30",28.32,28.46,"2022-12-10 07:05:30",28.24,"2022-12-10 07:59:30",28.35,28.46,"2022-12-10 07:35:00",28.27,"2022-12-10 07:14:00",28.22,28.32,"2022-12-10 07:07:00",28.11,"2022-12-10 07:48:00",19.56,19.62,"2022-12-10 07:01:00",19.52,"2022-12-10 07:53:30",25.43,25.49,"2022-12-10 07:01:00",25.37,"2022-12-10 08:00:00",19.66,19.68,"2022-12-10 07:21:30",19.64,"2022-12-10 08:00:00",17.81,17.83,"2022-12-10 07:00:30",17.8,"2022-12-10 07:54:30",21.52,21.54,"2022-12-10 07:18:30",21.5,"2022-12-10 07:09:00",22.4,22.42,"2022-12-10 07:36:00",22.39,"2022-12-10 07:24:30",0.01374897,0,"NAN",0,0,"NAN","NAN","2022-12-10 08:00:00","NAN","2022-12-10 08:00:00","NAN",0,0,"NAN","NAN","2022-12-10 08:00:00","NAN","2022-12-10 08:00:00","NAN",1.153
"2022-12-10 09:00:00",1293,70.82,"2022-12-10 09:00:00",12.66,7.564,"2022-12-10 08:00:30",0,"2022-12-10 08:00:30",996,22.52,23.01,"2022-12-10 08:59:30",22.33,"2022-12-10 08:11:00",99.9,100,"2022-12-10 08:05:00",99.5,"2022-12-10 08:01:00",26.14,26.31,"2022-12-10 08:01:30",26.05,"2022-12-10 08:45:30",27.55,27.74,"2022-12-10 08:03:00",27.33,"2022-12-10 08:58:00",28.42,28.57,"2022-12-10 08:06:30",28.26,"2022-12-10 08:47:00",28.24,28.32,"2022-12-10 08:01:30",28.08,"2022-12-10 08:53:30",28.33,28.41,"2022-12-10 08:06:00",28.25,"2022-12-10 08:23:30",28.21,28.32,"2022-12-10 08:02:00",28.11,"2022-12-10 08:47:00",19.48,19.52,"2022-12-10 08:00:30",19.46,"2022-12-10 08:52:00",25.33,25.39,"2022-12-10 08:01:00",25.28,"2022-12-10 08:58:00",19.64,19.66,"2022-12-10 08:03:30",19.62,"2022-12-10 08:48:30",17.8,17.82,"2022-12-10 08:50:00",17.79,"2022-12-10 08:24:30",21.51,21.53,"2022-12-10 08:20:30",21.5,"2022-12-10 08:28:00",22.41,22.43,"2022-12-10 08:13:30",22.39,"2022-12-10 08:03:00",1.249651,0,"NAN",0,0,"NAN","NAN","2022-12-10 09:00:00","NAN","2022-12-10 09:00:00","NAN",0,0,"NAN","NAN","2022-12-10 09:00:00","NAN","2022-12-10 09:00:00","NAN",1.969
"2022-12-10 10:00:00",1294,51.05,"2022-12-10 09:59:00",12.69,12.78,"2022-12-10 09:02:00",0.001,"2022-12-10 09:18:30",996,24.08,25.38,"2022-12-10 09:58:30",23.05,"2022-12-10 09:01:30",100,100,"2022-12-10 09:00:30",99.3,"2022-12-10 10:00:00",26.14,26.31,"2022-12-10 09:58:30",26.03,"2022-12-10 09:17:00",27.29,27.43,"2022-12-10 09:04:30",27.14,"2022-12-10 09:53:30",28.24,28.36,"2022-12-10 09:03:30",28.09,"2022-12-10 09:58:00",28.11,28.15,"2022-12-10 09:00:30",28.06,"2022-12-10 09:22:00",28.34,28.41,"2022-12-10 09:10:00",28.25,"2022-12-10 09:02:30",28.17,28.29,"2022-12-10 09:29:00",28.09,"2022-12-10 09:36:30",19.49,19.55,"2022-12-10 09:59:00",19.46,"2022-12-10 09:01:30",25.25,25.3,"2022-12-10 09:02:30",25.2,"2022-12-10 09:51:00",19.61,19.64,"2022-12-10 09:04:00",19.6,"2022-12-10 09:45:00",17.79,17.81,"2022-12-10 09:01:00",17.78,"2022-12-10 09:48:00",21.5,21.51,"2022-12-10 09:03:30",21.48,"2022-12-10 09:50:30",22.41,22.42,"2022-12-10 09:01:30",22.39,"2022-12-10 09:53:30",5.488838,0,"NAN",0,0,"NAN","NAN","2022-12-10 10:00:00","NAN","2022-12-10 10:00:00","NAN",0,0,"NAN","NAN","2022-12-10 10:00:00","NAN","2022-12-10 10:00:00","NAN",2.635
"2022-12-10 11:00:00",1295,50.99,"2022-12-10 10:30:00",12.93,13.06,"2022-12-10 10:02:00",0.001,"2022-12-10 10:06:30",997,26.68,27.44,"2022-12-10 11:00:00",25.06,"2022-12-10 10:00:30",88.7,99.3,"2022-12-10 10:06:00",82,"2022-12-10 11:00:00",26.73,27.2,"2022-12-10 10:58:30",26.29,"2022-12-10 10:00:30",27.15,27.3,"2022-12-10 10:01:30",27.05,"2022-12-10 10:53:00",28.05,28.17,"2022-12-10 10:02:00",27.85,"2022-12-10 10:51:30",28.01,28.12,"2022-12-10 10:00:30",27.87,"2022-12-10 10:53:30",28.29,28.39,"2022-12-10 10:22:30",28.15,"2022-12-10 10:56:00",28.14,28.27,"2022-12-10 10:18:30",28.09,"2022-12-10 10:35:00",19.64,19.75,"2022-12-10 10:58:30",19.54,"2022-12-10 10:02:30",25.19,25.22,"2022-12-10 10:04:00",25.16,"2022-12-10 10:50:30",19.59,19.61,"2022-12-10 10:00:30",19.57,"2022-12-10 10:54:30",17.78,17.79,"2022-12-10 10:05:30",17.77,"2022-12-10 10:20:30",21.49,21.51,"2022-12-10 10:03:00",21.46,"2022-12-10 10:42:00",22.39,22.41,"2022-12-10 10:01:00",22.38,"2022-12-10 10:39:30",8.377285,0,"NAN",0,0,"NAN","NAN","2022-12-10 11:00:00","NAN","2022-12-10 11:00:00","NAN",0,0,"NAN","NAN","2022-12-10 11:00:00","NAN","2022-12-10 11:00:00","NAN",3.108
"2022-12-10 12:00:00",1296,49.63,"2022-12-10 11:49:30",13.21,13.46,"2022-12-10 11:00:30",0.001,"2022-12-10 11:01:30",997,29.63,30.76,"2022-12-10 11:47:30",27.6,"2022-12-10 11:00:30",70.51,81.7,"2022-12-10 11:01:00",65.26,"2022-12-10 11:48:30",27.83,28.68,"2022-12-10 12:00:00",27.14,"2022-12-10 11:00:30",27.32,27.53,"2022-12-10 11:56:00",27.17,"2022-12-10 11:03:30",27.9,28.02,"2022-12-10 11:06:00",27.8,"2022-12-10 11:24:30",27.89,27.94,"2022-12-10 11:00:30",27.79,"2022-12-10 11:30:00",28.16,28.3,"2022-12-10 11:02:30",28.04,"2022-12-10 11:57:30",28.11,28.19,"2022-12-10 11:03:00",28.07,"2022-12-10 11:56:30",19.9,20.11,"2022-12-10 11:59:30",19.75,"2022-12-10 11:01:00",25.15,25.18,"2022-12-10 11:01:00",25.14,"2022-12-10 11:57:30",19.56,19.59,"2022-12-10 11:02:30",19.54,"2022-12-10 11:55:30",17.75,17.78,"2022-12-10 11:01:30",17.73,"2022-12-10 11:52:00",21.46,21.5,"2022-12-10 11:02:30",21.44,"2022-12-10 11:52:00",22.36,22.39,"2022-12-10 11:01:00",22.34,"2022-12-10 11:58:00",13.33054,0,"NAN",0,0,"NAN","NAN","2022-12-10 12:00:00","NAN","2022-12-10 12:00:00","NAN",0,0,"NAN","NAN","2022-12-10 12:00:00","NAN","2022-12-10 12:00:00","NAN",3.357
"2022-12-10 13:00:00",1297,50.7,"2022-12-10 12:36:00",13.41,15.4,"2022-12-10 12:35:30",0.185,"2022-12-10 12:47:00",997,30.31,30.93,"2022-12-10 12:51:30",29.3,"2022-12-10 12:04:30",66.24,71.91,"2022-12-10 12:05:00",62.75,"2022-12-10 12:30:30",29.45,30.19,"2022-12-10 12:59:30",28.67,"2022-12-10 12:00:30",27.73,28.12,"2022-12-10 12:59:00",27.43,"2022-12-10 12:08:00",27.89,27.94,"2022-12-10 12:05:00",27.8,"2022-12-10 12:24:00",27.75,27.91,"2022-12-10 12:00:30",27.67,"2022-12-10 12:30:00",28.13,28.21,"2022-12-10 12:17:30",28.04,"2022-12-10 12:02:30",28.11,28.14,"2022-12-10 12:01:00",28.07,"2022-12-10 12:01:30",20.27,20.45,"2022-12-10 12:59:30",20.09,"2022-12-10 12:00:30",25.17,25.2,"2022-12-10 12:51:00",25.14,"2022-12-10 12:03:00",19.53,19.55,"2022-12-10 12:16:30",19.52,"2022-12-10 12:38:00",17.73,17.75,"2022-12-10 12:09:00",17.71,"2022-12-10 12:51:00",21.43,21.45,"2022-12-10 12:07:30",21.4,"2022-12-10 12:59:00",22.34,22.35,"2022-12-10 12:00:30",22.33,"2022-12-10 12:48:00",9.362279,0,"NAN",0,0,"NAN","NAN","2022-12-10 13:00:00","NAN","2022-12-10 13:00:00","NAN",0,0,"NAN","NAN","2022-12-10 13:00:00","NAN","2022-12-10 13:00:00","NAN",3.335
"2022-12-10 14:00:00",1298,52.3,"2022-12-10 13:58:30",13.4,17.09,"2022-12-10 13:01:00",0.114,"2022-12-10 13:55:00",996,31.95,33.02,"2022-12-10 13:56:00",30.44,"2022-12-10 13:04:00",60.13,66.31,"2022-12-10 13:05:30",55.83,"2022-12-10 13:52:00",30.96,32.11,"2022-12-10 14:00:00",30.16,"2022-12-10 13:01:00",28.36,28.73,"2022-12-10 13:55:00",28.05,"2022-12-10 13:03:00",28.03,28.15,"2022-12-10 13:54:30",27.82,"2022-12-10 13:10:00",27.7,27.73,"2022-12-10 13:01:30",27.63,"2022-12-10 13:32:00",28.13,28.2,"2022-12-10 13:07:30",28,"2022-12-10 13:55:00",28.1,28.14,"2022-12-10 13:25:30",28,"2022-12-10 13:49:30",20.59,20.82,"2022-12-10 13:59:30",20.44,"2022-12-10 13:00:30",25.21,25.24,"2022-12-10 13:48:00",25.18,"2022-12-10 13:04:00",19.51,19.54,"2022-12-10 13:01:30",19.5,"2022-12-10 13:31:30",17.69,17.72,"2022-12-10 13:01:00",17.67,"2022-12-10 13:57:00",21.39,21.42,"2022-12-10 13:00:30",21.36,"2022-12-10 13:51:30",22.31,22.33,"2022-12-10 13:00:30",22.29,"2022-12-10 13:53:30",16.72849,0,"NAN",0,0,"NAN","NAN","2022-12-10 14:00:00","NAN","2022-12-10 14:00:00","NAN",0,0,"NAN","NAN","2022-12-10 14:00:00","NAN","2022-12-10 14:00:00","NAN",3.047
"2022-12-10 15:00:00",1299,52.41,"2022-12-10 14:00:30",13.38,16.72,"2022-12-10 14:02:00",0.151,"2022-12-10 14:51:30",996,32.62,33.41,"2022-12-10 14:24:30",31.65,"2022-12-10 14:06:00",56.62,60.85,"2022-12-10 14:06:30",53.16,"2022-12-10 14:25:00",33.22,34.24,"2022-12-10 14:59:00",32.16,"2022-12-10 14:01:00",29.17,29.7,"2022-12-10 14:59:30",28.65,"2022-12-10 14:02:00",28.26,28.48,"2022-12-10 14:59:30",28.07,"2022-12-10 14:05:00",27.7,27.76,"2022-12-10 14:46:00",27.65,"2022-12-10 14:06:30",28.05,28.16,"2022-12-10 14:21:30",27.93,"2022-12-10 14:54:00",28.07,28.11,"2022-12-10 14:00:30",27.98,"2022-12-10 14:53:00",21.01,21.17,"2022-12-10 15:00:00",20.82,"2022-12-10 14:00:30",25.27,25.31,"2022-12-10 14:51:30",25.22,"2022-12-10 14:02:00",19.5,19.53,"2022-12-10 14:50:00",19.48,"2022-12-10 14:24:00",17.66,17.68,"2022-12-10 14:00:30",17.65,"2022-12-10 14:50:00",21.36,21.39,"2022-12-10 14:18:30",21.34,"2022-12-10 14:37:00",22.28,22.31,"2022-12-10 14:11:30",22.27,"2022-12-10 14:43:00",15.2653,0,"NAN",0,0,"NAN","NAN","2022-12-10 15:00:00","NAN","2022-12-10 15:00:00","NAN",0,0,"NAN","NAN","2022-12-10 15:00:00","NAN","2022-12-10 15:00:00","NAN",2.525
"2022-12-10 16:00:00",1300,59.89,"2022-12-10 15:00:30",13.38,16.48,"2022-12-10 15:39:30",0.148,"2022-12-10 15:26:00",995,32.5,33.1,"2022-12-10 15:03:30",31.95,"2022-12-10 15:26:00",57.4,59.44,"2022-12-10 15:12:00",54.59,"2022-12-10 15:34:30",34.7,35.27,"2022-12-10 15:57:30",34.19,"2022-12-10 15:03:30",30.18,30.72,"2022-12-10 16:00:00",29.68,"2022-12-10 15:01:00",28.59,28.8,"2022-12-10 15:58:00",28.38,"2022-12-10 15:01:30",27.8,27.91,"2022-12-10 15:34:30",27.67,"2022-12-10 15:26:30",27.99,28.12,"2022-12-10 15:57:00",27.89,"2022-12-10 15:06:30",28.01,28.11,"2022-12-10 15:01:00",27.9,"2022-12-10 15:59:30",21.23,21.29,"2022-12-10 15:51:30",21.17,"2022-12-10 15:00:30",25.34,25.38,"2022-12-10 15:56:00",25.3,"2022-12-10 15:00:30",19.52,19.54,"2022-12-10 15:54:00",19.49,"2022-12-10 15:03:00",17.64,17.66,"2022-12-10 15:17:00",17.62,"2022-12-10 15:46:30",21.33,21.36,"2022-12-10 15:20:30",21.3,"2022-12-10 15:51:30",22.27,22.29,"2022-12-10 15:00:30",22.25,"2022-12-10 15:22:30",14.39378,0,"NAN",0,0,"NAN","NAN","2022-12-10 16:00:00","NAN","2022-12-10 16:00:00","NAN",0,0,"NAN","NAN","2022-12-10 16:00:00","NAN","2022-12-10 16:00:00","NAN",1.807
"2022-12-10 17:00:00",1301,63.04,"2022-12-10 16:41:00",13.38,15.93,"2022-12-10 16:41:00",0.144,"2022-12-10 16:59:30",994,32.31,33.58,"2022-12-10 16:33:00",31.78,"2022-12-10 16:07:30",56.99,59.87,"2022-12-10 16:08:00",52.86,"2022-12-10 16:32:00",35.43,35.71,"2022-12-10 16:53:30",35.18,"2022-12-10 16:02:00",31.1,31.51,"2022-12-10 16:59:00",30.72,"2022-12-10 16:00:30",29.05,29.34,"2022-12-10 16:57:00",28.79,"2022-12-10 16:00:30",27.96,28.12,"2022-12-10 16:51:00",27.81,"2022-12-10 16:10:30",28,28.11,"2022-12-10 16:55:00",27.91,"2022-12-10 16:13:30",27.95,28.08,"2022-12-10 16:10:00",27.88,"2022-12-10 16:59:30",21.26,21.3,"2022-12-10 16:06:00",21.24,"2022-12-10 16:57:30",25.38,25.4,"2022-12-10 16:58:30",25.35,"2022-12-10 16:01:00",19.54,19.57,"2022-12-10 16:59:00",19.51,"2022-12-10 16:01:00",17.62,17.64,"2022-12-10 16:12:00",17.6,"2022-12-10 16:53:00",21.31,21.34,"2022-12-10 16:08:30",21.29,"2022-12-10 16:24:00",22.26,22.27,"2022-12-10 16:03:30",22.23,"2022-12-10 16:23:30",11.63553,0,"NAN",0,0,"NAN","NAN","2022-12-10 17:00:00","NAN","2022-12-10 17:00:00","NAN",0,0,"NAN","NAN","2022-12-10 17:00:00","NAN","2022-12-10 17:00:00","NAN",0.98
"2022-12-10 18:00:00",1302,62.22,"2022-12-10 17:20:30",13.37,13.5,"2022-12-10 17:31:00",0.146,"2022-12-10 17:33:00",994,32.62,34.07,"2022-12-10 17:10:30",31.91,"2022-12-10 17:31:30",55.17,58.05,"2022-12-10 17:50:00",51.21,"2022-12-10 17:16:30",35.77,35.91,"2022-12-10 17:30:30",35.55,"2022-12-10 17:02:00",31.77,32.03,"2022-12-10 17:56:30",31.48,"2022-12-10 17:02:00",29.48,29.74,"2022-12-10 17:59:30",29.25,"2022-12-10 17:07:00",28.15,28.32,"2022-12-10 17:57:00",28.03,"2022-12-10 17:11:30",28.07,28.2,"2022-12-10 17:39:00",27.96,"2022-12-10 17:15:00",27.93,28.05,"2022-12-10 17:33:00",27.88,"2022-12-10 17:10:30",21.19,21.25,"2022-12-10 17:00:30",21.11,"2022-12-10 17:53:00",25.37,25.4,"2022-12-10 17:01:00",25.35,"2022-12-10 17:58:30",19.58,19.6,"2022-12-10 17:43:30",19.55,"2022-12-10 17:06:30",17.62,17.64,"2022-12-10 17:49:00",17.6,"2022-12-10 17:54:30",21.29,21.32,"2022-12-10 17:10:30",21.26,"2022-12-10 17:45:30",22.24,22.26,"2022-12-10 17:01:30",22.22,"2022-12-10 17:54:00",11.26661,0,"NAN",0,0,"NAN","NAN","2022-12-10 18:00:00","NAN","2022-12-10 18:00:00","NAN",0,0,"NAN","NAN","2022-12-10 18:00:00","NAN","2022-12-10 18:00:00","NAN",0.2
"2022-12-10 19:00:00",1303,62.42,"2022-12-10 18:19:30",13.21,13.49,"2022-12-10 18:22:30",0.001,"2022-12-10 18:56:00",994,32.39,33.16,"2022-12-10 18:41:30",31.4,"2022-12-10 19:00:00",56.99,59.22,"2022-12-10 18:55:00",54.98,"2022-12-10 18:34:00",35.96,36.1,"2022-12-10 18:29:00",35.78,"2022-12-10 18:02:30",32.25,32.43,"2022-12-10 18:54:30",31.98,"2022-12-10 18:00:30",29.89,30.12,"2022-12-10 18:56:30",29.67,"2022-12-10 18:00:30",28.37,28.53,"2022-12-10 18:47:30",28.26,"2022-12-10 18:07:30",28.13,28.2,"2022-12-10 18:18:30",28.06,"2022-12-10 18:01:30",27.95,28.06,"2022-12-10 18:58:30",27.88,"2022-12-10 18:16:00",21.05,21.13,"2022-12-10 18:09:00",20.94,"2022-12-10 19:00:00",25.34,25.37,"2022-12-10 18:03:00",25.3,"2022-12-10 18:57:00",19.61,19.63,"2022-12-10 18:44:30",19.59,"2022-12-10 18:19:30",17.62,17.64,"2022-12-10 18:34:30",17.61,"2022-12-10 18:03:00",21.28,21.29,"2022-12-10 18:07:30",21.26,"2022-12-10 18:02:00",22.23,22.23,"2022-12-10 18:00:30",22.21,"2022-12-10 18:43:30",8.06127,0,"NAN",0,0,"NAN","NAN","2022-12-10 19:00:00","NAN","2022-12-10 19:00:00","NAN",0,0,"NAN","NAN","2022-12-10 19:00:00","NAN","2022-12-10 19:00:00","NAN",0
"2022-12-10 20:00:00",1304,63.67,"2022-12-10 19:00:30",12.97,13.09,"2022-12-10 19:49:30",0.001,"2022-12-10 19:00:30",994,30.5,31.42,"2022-12-10 19:03:00",29.36,"2022-12-10 19:58:30",61.6,66.18,"2022-12-10 19:57:00",58.3,"2022-12-10 19:03:30",35.24,35.87,"2022-12-10 19:03:30",34.32,"2022-12-10 19:59:00",32.56,32.61,"2022-12-10 19:15:00",32.36,"2022-12-10 19:03:30",30.24,30.43,"2022-12-10 19:57:30",30.09,"2022-12-10 19:01:00",28.57,28.74,"2022-12-10 19:46:00",28.43,"2022-12-10 19:19:00",28.19,28.32,"2022-12-10 19:49:30",28.08,"2022-12-10 19:09:00",28,28.11,"2022-12-10 19:16:30",27.9,"2022-12-10 19:03:00",20.72,20.95,"2022-12-10 19:01:30",20.45,"2022-12-10 19:59:00",25.29,25.34,"2022-12-10 19:06:30",25.24,"2022-12-10 19:57:00",19.65,19.68,"2022-12-10 19:56:00",19.62,"2022-12-10 19:01:00",17.65,17.67,"2022-12-10 19:49:00",17.62,"2022-12-10 19:01:00",21.29,21.32,"2022-12-10 19:59:30",21.27,"2022-12-10 19:03:30",22.23,22.25,"2022-12-10 19:57:00",22.21,"2022-12-10 19:03:00",2.136419,0,"NAN",0,0,"NAN","NAN","2022-12-10 20:00:00","NAN","2022-12-10 20:00:00","NAN",0,0,"NAN","NAN","2022-12-10 20:00:00","NAN","2022-12-10 20:00:00","NAN",0
"2022-12-10 21:00:00",1305,71.87,"2022-12-10 20:00:30",12.81,0.601,"2022-12-10 21:00:00",0,"2022-12-10 20:04:30",995,28.3,29.38,"2022-12-10 20:00:30",27.36,"2022-12-10 20:59:30",70.36,74.27,"2022-12-10 21:00:00",65.6,"2022-12-10 20:00:30",33.4,34.28,"2022-12-10 20:01:00",32.56,"2022-12-10 20:57:30",32.41,32.61,"2022-12-10 20:03:00",32.13,"2022-12-10 20:56:30",30.5,30.64,"2022-12-10 20:55:30",30.35,"2022-12-10 20:00:30",28.79,28.94,"2022-12-10 20:44:30",28.62,"2022-12-10 20:01:00",28.32,28.41,"2022-12-10 20:17:30",28.24,"2022-12-10 20:11:30",28.07,28.13,"2022-12-10 20:28:30",27.96,"2022-12-10 20:07:30",20.2,20.45,"2022-12-10 20:00:30",19.97,"2022-12-10 21:00:00",25.2,25.26,"2022-12-10 20:01:00",25.14,"2022-12-10 20:59:00",19.7,19.72,"2022-12-10 20:53:30",19.67,"2022-12-10 20:05:00",17.67,17.69,"2022-12-10 20:27:00",17.65,"2022-12-10 20:01:00",21.31,21.33,"2022-12-10 20:46:30",21.28,"2022-12-10 20:03:00",22.25,22.27,"2022-12-10 20:26:00",22.23,"2022-12-10 20:01:00",0.1927916,0,"NAN",0,0,"NAN","NAN","2022-12-10 21:00:00","NAN","2022-12-10 21:00:00","NAN",0,0,"NAN","NAN","2022-12-10 21:00:00","NAN","2022-12-10 21:00:00","NAN",0
"2022-12-10 22:00:00",1306,76.45,"2022-12-10 21:00:30",12.81,0.052,"2022-12-10 21:58:00",0,"2022-12-10 21:00:30",996,26.7,27.38,"2022-12-10 21:02:00",26.11,"2022-12-10 21:57:30",78.65,83.6,"2022-12-10 22:00:00",73.78,"2022-12-10 21:00:30",31.88,32.58,"2022-12-10 21:00:30",31.3,"2022-12-10 22:00:00",31.93,32.22,"2022-12-10 21:01:00",31.56,"2022-12-10 21:59:30",30.64,30.71,"2022-12-10 21:36:30",30.53,"2022-12-10 21:01:00",28.97,29.15,"2022-12-10 21:53:00",28.84,"2022-12-10 21:09:00",28.36,28.51,"2022-12-10 21:48:00",28.27,"2022-12-10 21:01:00",28.11,28.14,"2022-12-10 21:40:30",28.06,"2022-12-10 21:06:00",19.76,19.96,"2022-12-10 21:00:30",19.58,"2022-12-10 21:58:30",25.05,25.14,"2022-12-10 21:00:30",24.97,"2022-12-10 21:58:00",19.72,19.74,"2022-12-10 21:57:30",19.7,"2022-12-10 21:02:00",17.7,17.72,"2022-12-10 21:32:30",17.68,"2022-12-10 21:01:00",21.34,21.36,"2022-12-10 21:42:00",21.32,"2022-12-10 21:01:00",22.26,22.28,"2022-12-10 21:55:30",22.25,"2022-12-10 21:00:30",0.0002257807,0,"NAN",0,0,"NAN","NAN","2022-12-10 22:00:00","NAN","2022-12-10 22:00:00","NAN",0,0,"NAN","NAN","2022-12-10 22:00:00","NAN","2022-12-10 22:00:00","NAN",0
"2022-12-10 23:00:00",1307,77.13,"2022-12-10 22:53:00",12.79,0.05,"2022-12-10 22:59:30",0,"2022-12-10 22:00:30",996,25.81,26.11,"2022-12-10 22:03:00",25.52,"2022-12-10 22:58:00",86.2,88.2,"2022-12-10 23:00:00",83.1,"2022-12-10 22:01:00",30.75,31.27,"2022-12-10 22:00:30",30.29,"2022-12-10 22:57:00",31.35,31.67,"2022-12-10 22:01:30",31.06,"2022-12-10 22:56:00",30.57,30.71,"2022-12-10 22:03:00",30.5,"2022-12-10 22:26:30",29.1,29.17,"2022-12-10 22:59:00",29,"2022-12-10 22:09:00",28.51,28.61,"2022-12-10 22:29:30",28.37,"2022-12-10 22:01:30",28.14,28.27,"2022-12-10 22:51:30",28.07,"2022-12-10 22:37:30",19.42,19.58,"2022-12-10 22:01:00",19.26,"2022-12-10 23:00:00",24.89,24.98,"2022-12-10 22:00:30",24.8,"2022-12-10 22:58:00",19.72,19.74,"2022-12-10 22:11:30",19.71,"2022-12-10 22:20:30",17.72,17.74,"2022-12-10 22:45:00",17.7,"2022-12-10 22:03:30",21.35,21.38,"2022-12-10 22:59:00",21.33,"2022-12-10 22:03:30",22.28,22.3,"2022-12-10 22:55:00",22.27,"2022-12-10 22:01:00",0.0005789723,0,"NAN",0,0,"NAN","NAN","2022-12-10 23:00:00","NAN","2022-12-10 23:00:00","NAN",0,0,"NAN","NAN","2022-12-10 23:00:00","NAN","2022-12-10 23:00:00","NAN",0
"2022-12-11 00:00:00",1308,77.11,"2022-12-10 23:11:30",12.78,0.05,"2022-12-10 23:03:30",0,"2022-12-10 23:00:30",997,25.14,25.57,"2022-12-10 23:02:30",24.8,"2022-12-10 23:51:00",89.7,91.9,"2022-12-10 23:53:00",87.5,"2022-12-10 23:01:00",29.95,30.35,"2022-12-10 23:02:30",29.65,"2022-12-10 23:55:30",30.77,31.06,"2022-12-10 23:00:30",30.51,"2022-12-10 23:51:30",30.43,30.52,"2022-12-10 23:03:30",30.3,"2022-12-10 23:38:30",29.13,29.25,"2022-12-10 23:58:00",29.03,"2022-12-10 23:18:30",28.57,28.7,"2022-12-10 23:52:30",28.47,"2022-12-10 23:26:30",28.25,28.32,"2022-12-10 23:05:30",28.14,"2022-12-10 23:03:00",19.14,19.28,"2022-12-10 23:00:30",19.02,"2022-12-10 23:59:30",24.73,24.82,"2022-12-10 23:02:30",24.65,"2022-12-10 23:59:00",19.71,19.72,"2022-12-10 23:31:00",19.7,"2022-12-10 23:35:00",17.74,17.76,"2022-12-10 23:44:30",17.72,"2022-12-10 23:03:00",21.38,21.4,"2022-12-10 23:47:30",21.36,"2022-12-10 23:06:00",22.29,22.3,"2022-12-10 23:05:00",22.27,"2022-12-10 23:03:00",0.0006761391,0,"NAN",0,0,"NAN","NAN","2022-12-11 00:00:00","NAN","2022-12-11 00:00:00","NAN",0,0,"NAN","NAN","2022-12-11 00:00:00","NAN","2022-12-11 00:00:00","NAN",0
"2022-12-11 01:00:00",1309,76.3,"2022-12-11 01:00:00",12.76,0.051,"2022-12-11 00:01:00",0,"2022-12-11 00:00:30",997,24.86,24.97,"2022-12-11 00:10:00",24.74,"2022-12-11 00:51:00",92.3,93.4,"2022-12-11 00:59:30",91.2,"2022-12-11 00:01:00",29.4,29.7,"2022-12-11 00:02:30",29.19,"2022-12-11 01:00:00",30.29,30.53,"2022-12-11 00:01:30",30.1,"2022-12-11 00:40:30",30.25,30.33,"2022-12-11 00:25:30",30.09,"2022-12-11 00:53:30",29.15,29.26,"2022-12-11 00:20:00",29.03,"2022-12-11 00:55:00",28.69,28.78,"2022-12-11 00:27:00",28.57,"2022-12-11 00:03:30",28.31,28.32,"2022-12-11 00:00:30",28.23,"2022-12-11 00:08:00",18.94,19.03,"2022-12-11 00:01:00",18.86,"2022-12-11 00:55:30",24.58,24.65,"2022-12-11 00:00:30",24.5,"2022-12-11 01:00:00",19.69,19.71,"2022-12-11 00:00:30",19.67,"2022-12-11 00:43:30",17.75,17.76,"2022-12-11 00:31:00",17.73,"2022-12-11 00:27:00",21.38,21.41,"2022-12-11 00:02:30",21.36,"2022-12-11 00:07:00",22.3,22.31,"2022-12-11 00:46:30",22.28,"2022-12-11 00:01:00",0.001044288,0,"NAN",0,0,"NAN","NAN","2022-12-11 01:00:00","NAN","2022-12-11 01:00:00","NAN",0,0,"NAN","NAN","2022-12-11 01:00:00","NAN","2022-12-11 01:00:00","NAN",0
"2022-12-11 02:00:00",1310,76.04,"2022-12-11 01:15:30",12.74,0.052,"2022-12-11 01:05:30",0,"2022-12-11 01:00:30",997,24.79,25,"2022-12-11 01:02:30",24.48,"2022-12-11 01:58:00",93.7,95,"2022-12-11 01:51:30",92.5,"2022-12-11 01:17:30",29.06,29.32,"2022-12-11 01:02:00",28.83,"2022-12-11 01:55:30",29.85,30.12,"2022-12-11 01:02:30",29.68,"2022-12-11 01:48:30",30.03,30.11,"2022-12-11 01:02:00",29.88,"2022-12-11 01:53:00",29.11,29.17,"2022-12-11 01:03:00",29.05,"2022-12-11 01:18:30",28.71,28.8,"2022-12-11 01:33:00",28.64,"2022-12-11 01:02:30",28.31,28.37,"2022-12-11 02:00:00",28.26,"2022-12-11 01:30:30",18.8,18.88,"2022-12-11 01:01:30",18.72,"2022-12-11 02:00:00",24.45,24.52,"2022-12-11 01:07:00",24.39,"2022-12-11 02:00:00",19.67,19.68,"2022-12-11 01:00:30",19.65,"2022-12-11 01:41:30",17.75,17.77,"2022-12-11 01:05:00",17.74,"2022-12-11 01:02:30",21.4,21.41,"2022-12-11 01:56:00",21.38,"2022-12-11 01:01:00",22.31,22.33,"2022-12-11 01:51:30",22.3,"2022-12-11 01:01:30",0.0008988556,0,"NAN",0,0,"NAN","NAN","2022-12-11 02:00:00","NAN","2022-12-11 02:00:00","NAN",0,0,"NAN","NAN","2022-12-11 02:00:00","NAN","2022-12-11 02:00:00","NAN",0
"2022-12-11 03:00:00",1311,76.43,"2022-12-11 02:00:30",12.73,0.054,"2022-12-11 02:34:30",0,"2022-12-11 02:00:30",996,24.27,24.5,"2022-12-11 02:00:30",24.15,"2022-12-11 02:48:30",95.4,96.4,"2022-12-11 03:00:00",94.1,"2022-12-11 02:01:00",28.68,28.95,"2022-12-11 02:00:30",28.44,"2022-12-11 02:59:30",29.54,29.7,"2022-12-11 02:05:30",29.34,"2022-12-11 02:58:00",29.83,29.93,"2022-12-11 02:07:00",29.67,"2022-12-11 02:53:00",29.11,29.17,"2022-12-11 02:25:00",29.03,"2022-12-11 02:51:30",28.72,28.8,"2022-12-11 02:15:30",28.66,"2022-12-11 02:04:30",28.33,28.42,"2022-12-11 02:38:00",28.28,"2022-12-11 02:02:00",18.65,18.73,"2022-12-11 02:00:30",18.57,"2022-12-11 02:56:30",24.33,24.39,"2022-12-11 02:00:30",24.26,"2022-12-11 02:55:30",19.64,19.66,"2022-12-11 02:02:30",19.63,"2022-12-11 02:42:00",17.74,17.76,"2022-12-11 02:15:00",17.73,"2022-12-11 02:41:30",21.41,21.42,"2022-12-11 02:07:00",21.39,"2022-12-11 02:02:00",22.33,22.34,"2022-12-11 02:40:30",22.32,"2022-12-11 02:02:30",0.0007029708,0,"NAN",0,0,"NAN","NAN","2022-12-11 03:00:00","NAN","2022-12-11 03:00:00","NAN",0,0,"NAN","NAN","2022-12-11 03:00:00","NAN","2022-12-11 03:00:00","NAN",0
"2022-12-11 04:00:00",1312,76.07,"2022-12-11 03:20:00",12.72,0.053,"2022-12-11 03:00:30",0,"2022-12-11 03:00:30",995,24.14,24.39,"2022-12-11 03:03:00",23.89,"2022-12-11 04:00:00",96.6,97.5,"2022-12-11 03:50:00",95.8,"2022-12-11 03:17:30",28.33,28.55,"2022-12-11 03:04:00",28.12,"2022-12-11 03:57:00",29.2,29.41,"2022-12-11 03:02:30",29.05,"2022-12-11 03:45:30",29.62,29.72,"2022-12-11 03:01:30",29.46,"2022-12-11 03:50:00",29.02,29.15,"2022-12-11 03:00:30",28.87,"2022-12-11 03:59:30",28.72,28.8,"2022-12-11 03:14:30",28.66,"2022-12-11 03:29:30",28.38,28.52,"2022-12-11 03:41:00",28.32,"2022-12-11 03:01:00",18.53,18.58,"2022-12-11 03:02:30",18.47,"2022-12-11 03:59:00",24.21,24.27,"2022-12-11 03:02:30",24.14,"2022-12-11 03:58:00",19.62,19.64,"2022-12-11 03:04:30",19.61,"2022-12-11 03:37:30",17.74,17.76,"2022-12-11 03:14:30",17.73,"2022-12-11 03:02:30",21.41,21.42,"2022-12-11 03:07:30",21.39,"2022-12-11 03:00:30",22.34,22.35,"2022-12-11 03:20:00",22.32,"2022-12-11 03:23:30",0.0007506668,0,"NAN",0,0,"NAN","NAN","2022-12-11 04:00:00","NAN","2022-12-11 04:00:00","NAN",0,0,"NAN","NAN","2022-12-11 04:00:00","NAN","2022-12-11 04:00:00","NAN",0
"2022-12-11 05:00:00",1313,76.14,"2022-12-11 04:49:00",12.71,0.052,"2022-12-11 04:31:30",0,"2022-12-11 04:00:30",995,23.83,23.95,"2022-12-11 04:21:00",23.45,"2022-12-11 04:30:30",97.8,98.6,"2022-12-11 04:35:30",96.4,"2022-12-11 04:03:00",27.99,28.16,"2022-12-11 04:02:00",27.83,"2022-12-11 05:00:00",28.92,29.1,"2022-12-11 04:07:00",28.77,"2022-12-11 04:57:00",29.43,29.55,"2022-12-11 04:20:30",29.27,"2022-12-11 04:59:30",28.92,29.03,"2022-12-11 04:00:30",28.84,"2022-12-11 04:34:00",28.72,28.82,"2022-12-11 04:39:00",28.66,"2022-12-11 04:18:00",28.44,28.52,"2022-12-11 04:32:00",28.34,"2022-12-11 04:10:30",18.41,18.47,"2022-12-11 04:00:30",18.35,"2022-12-11 04:56:30",24.09,24.15,"2022-12-11 04:01:30",24.02,"2022-12-11 04:56:30",19.6,19.61,"2022-12-11 04:00:30",19.58,"2022-12-11 04:40:30",17.74,17.75,"2022-12-11 04:01:00",17.72,"2022-12-11 04:54:00",21.41,21.42,"2022-12-11 04:48:30",21.4,"2022-12-11 04:00:30",22.34,22.35,"2022-12-11 04:05:30",22.32,"2022-12-11 04:13:00",0.0007293518,0,"NAN",0,0,"NAN","NAN","2022-12-11 05:00:00","NAN","2022-12-11 05:00:00","NAN",0,0,"NAN","NAN","2022-12-11 05:00:00","NAN","2022-12-11 05:00:00","NAN",0
"2022-12-11 07:00:00",1315,76.18,"2022-12-11 06:55:30",12.68,0.053,"2022-12-11 06:18:00",0,"2022-12-11 06:00:30",995,23.49,23.67,"2022-12-11 07:00:00",23.37,"2022-12-11 06:37:30",98.8,99.5,"2022-12-11 06:50:00",97.8,"2022-12-11 06:01:30",27.41,27.61,"2022-12-11 06:02:00",27.26,"2022-12-11 07:00:00",28.39,28.56,"2022-12-11 06:08:30",28.23,"2022-12-11 06:44:30",29.08,29.19,"2022-12-11 06:19:00",28.94,"2022-12-11 06:56:30",28.71,28.84,"2022-12-11 06:03:00",28.64,"2022-12-11 06:07:00",28.71,28.8,"2022-12-11 06:27:30",28.66,"2022-12-11 06:41:00",28.5,28.52,"2022-12-11 06:01:30",28.42,"2022-12-11 06:54:30",18.22,18.28,"2022-12-11 06:02:00",18.17,"2022-12-11 06:57:00",23.86,23.94,"2022-12-11 06:00:30",23.81,"2022-12-11 06:54:30",19.55,19.57,"2022-12-11 06:02:00",19.53,"2022-12-11 06:49:30",17.72,17.74,"2022-12-11 06:01:00",17.71,"2022-12-11 06:57:00",21.41,21.42,"2022-12-11 06:07:30",21.39,"2022-12-11 06:10:00",22.34,22.35,"2022-12-11 06:28:00",22.33,"2022-12-11 06:00:30",0.0005559414,0,"NAN",0,0,"NAN","NAN","2022-12-11 07:00:00","NAN","2022-12-11 07:00:00","NAN",0,0,"NAN","NAN","2022-12-11 07:00:00","NAN","2022-12-11 07:00:00","NAN",0.329
"2022-12-11 08:00:00",1316,75.52,"2022-12-11 07:49:00",12.65,0.052,"2022-12-11 07:08:00",0,"2022-12-11 07:00:30",995,23.68,23.84,"2022-12-11 07:38:30",23.51,"2022-12-11 07:10:30",99.2,100,"2022-12-11 07:35:00",98.6,"2022-12-11 07:19:00",27.21,27.33,"2022-12-11 07:01:00",27.06,"2022-12-11 07:56:30",28.16,28.33,"2022-12-11 07:08:00",28.02,"2022-12-11 07:32:00",28.88,29.02,"2022-12-11 07:09:00",28.74,"2022-12-11 07:52:30",28.63,28.74,"2022-12-11 07:04:00",28.49,"2022-12-11 07:48:00",28.69,28.8,"2022-12-11 07:26:00",28.59,"2022-12-11 07:32:30",28.5,28.52,"2022-12-11 07:01:00",28.43,"2022-12-11 07:10:00",18.15,18.18,"2022-12-11 07:05:00",18.12,"2022-12-11 07:55:30",23.75,23.81,"2022-12-11 07:00:30",23.7,"2022-12-11 07:59:00",19.53,19.55,"2022-12-11 07:06:00",19.5,"2022-12-11 07:55:00",17.72,17.73,"2022-12-11 07:27:30",17.7,"2022-12-11 07:28:30",21.4,21.42,"2022-12-11 07:24:30",21.38,"2022-12-11 07:25:30",22.34,22.35,"2022-12-11 07:09:00",22.34,"2022-12-11 07:02:00",0.009775772,0,"NAN",0,0,"NAN","NAN","2022-12-11 08:00:00","NAN","2022-12-11 08:00:00","NAN",0,0,"NAN","NAN","2022-12-11 08:00:00","NAN","2022-12-11 08:00:00","NAN",1.141
"2022-12-11 09:00:00",1317,71.93,"2022-12-11 09:00:00",12.64,6.771,"2022-12-11 08:00:30",0,"2022-12-11 08:00:30",996,23.64,24.01,"2022-12-11 08:59:00",23.44,"2022-12-11 08:26:00",99.4,100,"2022-12-11 08:35:00",98.6,"2022-12-11 08:04:30",27,27.17,"2022-12-11 08:00:30",26.81,"2022-12-11 08:57:00",27.98,28.16,"2022-12-11 08:12:30",27.82,"2022-12-11 08:46:30",28.71,28.87,"2022-12-11 08:01:30",28.62,"2022-12-11 08:55:00",28.51,28.58,"2022-12-11 08:05:30",28.45,"2022-12-11 08:15:00",28.59,28.72,"2022-12-11 08:10:30",28.46,"2022-12-11 08:42:00",28.47,28.54,"2022-12-11 08:58:30",28.37,"2022-12-11 08:46:00",18.08,18.13,"2022-12-11 08:00:30",18.04,"2022-12-11 08:58:00",23.64,23.71,"2022-12-11 08:02:30",23.59,"2022-12-11 08:58:30",19.5,19.53,"2022-12-11 08:08:00",19.48,"2022-12-11 08:59:00",17.71,17.72,"2022-12-11 08:08:30",17.7,"2022-12-11 08:50:00",21.41,21.42,"2022-12-11 08:20:30",21.39,"2022-12-11 08:00:30",22.35,22.37,"2022-12-11 08:36:30",22.33,"2022-12-11 08:12:30",0.7574721,0,"NAN",0,0,"NAN","NAN","2022-12-11 09:00:00","NAN","2022-12-11 09:00:00","NAN",0,0,"NAN","NAN","2022-12-11 09:00:00","NAN","2022-12-11 09:00:00","NAN",1.954
"2022-12-11 10:00:00",1318,59.4,"2022-12-11 10:00:00",12.63,12.75,"2022-12-11 09:12:00",0.001,"2022-12-11 09:00:30",996,24.6,25.71,"2022-12-11 09:58:30",23.9,"2022-12-11 09:01:00",98.9,100,"2022-12-11 09:05:00",96.1,"2022-12-11 10:00:00",26.97,27.17,"2022-12-11 09:59:00",26.87,"2022-12-11 09:04:30",27.78,27.93,"2022-12-11 09:03:30",27.63,"2022-12-11 09:39:00",28.57,28.76,"2022-12-11 09:27:00",28.41,"2022-12-11 09:53:30",28.45,28.53,"2022-12-11 09:01:00",28.3,"2022-12-11 09:59:30",28.54,28.62,"2022-12-11 09:22:30",28.46,"2022-12-11 09:17:30",28.42,28.52,"2022-12-11 09:00:30",28.32,"2022-12-11 09:31:30",18.06,18.1,"2022-12-11 09:58:30",18.04,"2022-12-11 09:02:00",23.55,23.6,"2022-12-11 09:01:30",23.51,"2022-12-11 09:59:00",19.48,19.5,"2022-12-11 09:32:00",19.46,"2022-12-11 09:56:00",17.69,17.71,"2022-12-11 09:36:30",17.68,"2022-12-11 09:28:30",21.4,21.42,"2022-12-11 09:10:00",21.38,"2022-12-11 09:50:30",22.35,22.37,"2022-12-11 09:21:00",22.34,"2022-12-11 09:00:30",3.623896,0,"NAN",0,0,"NAN","NAN","2022-12-11 10:00:00","NAN","2022-12-11 10:00:00","NAN",0,0,"NAN","NAN","2022-12-11 10:00:00","NAN","2022-12-11 10:00:00","NAN",2.626
"2022-12-11 11:00:00",1319,51.92,"2022-12-11 10:51:00",13.2,13.33,"2022-12-11 10:01:30",0.001,"2022-12-11 10:17:00",996,27.36,29.36,"2022-12-11 11:00:00",25.62,"2022-12-11 10:02:30",86,95.5,"2022-12-11 10:01:00",75.43,"2022-12-11 10:49:00",27.55,27.96,"2022-12-11 10:58:00",27.14,"2022-12-11 10:02:00",27.71,27.75,"2022-12-11 10:57:00",27.62,"2022-12-11 10:05:30",28.45,28.57,"2022-12-11 10:18:30",28.31,"2022-12-11 10:59:30",28.31,28.41,"2022-12-11 10:02:30",28.23,"2022-12-11 10:36:00",28.54,28.61,"2022-12-11 10:09:30",28.41,"2022-12-11 10:56:00",28.37,28.47,"2022-12-11 10:08:00",28.3,"2022-12-11 10:38:00",18.17,18.29,"2022-12-11 10:59:30",18.09,"2022-12-11 10:03:30",23.48,23.51,"2022-12-11 10:02:30",23.45,"2022-12-11 10:57:00",19.45,19.47,"2022-12-11 10:01:00",19.43,"2022-12-11 10:36:00",17.68,17.7,"2022-12-11 10:13:30",17.66,"2022-12-11 10:59:30",21.38,21.4,"2022-12-11 10:01:00",21.35,"2022-12-11 10:52:30",22.33,22.36,"2022-12-11 10:02:00",22.31,"2022-12-11 10:49:00",7.968906,0,"NAN",0,0,"NAN","NAN","2022-12-11 11:00:00","NAN","2022-12-11 11:00:00","NAN",0,0,"NAN","NAN","2022-12-11 11:00:00","NAN","2022-12-11 11:00:00","NAN",3.102
"2022-12-11 12:00:00",1320,46.19,"2022-12-11 12:00:00",13.22,13.53,"2022-12-11 11:14:30",0.001,"2022-12-11 11:18:00",996,29.83,32.06,"2022-12-11 11:56:00",28.52,"2022-12-11 11:21:00",71.23,77.61,"2022-12-11 11:17:30",61.56,"2022-12-11 11:54:30",28.66,29.48,"2022-12-11 12:00:00",27.94,"2022-12-11 11:01:30",27.84,28.11,"2022-12-11 11:57:30",27.62,"2022-12-11 11:01:30",28.31,28.4,"2022-12-11 11:01:30",28.2,"2022-12-11 11:16:30",28.24,28.32,"2022-12-11 11:00:30",28.08,"2022-12-11 11:54:00",28.48,28.59,"2022-12-11 11:01:30",28.36,"2022-12-11 11:46:00",28.34,28.42,"2022-12-11 11:17:00",28.3,"2022-12-11 11:53:00",18.43,18.63,"2022-12-11 11:59:00",18.27,"2022-12-11 11:02:00",23.44,23.47,"2022-12-11 11:01:30",23.42,"2022-12-11 11:19:00",19.43,19.45,"2022-12-11 11:00:30",19.4,"2022-12-11 12:00:00",17.65,17.67,"2022-12-11 11:12:30",17.63,"2022-12-11 11:57:00",21.34,21.36,"2022-12-11 11:00:30",21.31,"2022-12-11 11:57:30",22.3,22.32,"2022-12-11 11:01:00",22.27,"2022-12-11 11:59:30",12.73508,0,"NAN",0,0,"NAN","NAN","2022-12-11 12:00:00","NAN","2022-12-11 12:00:00","NAN",0,0,"NAN","NAN","2022-12-11 12:00:00","NAN","2022-12-11 12:00:00","NAN",3.35
"2022-12-11 13:00:00",1321,45.82,"2022-12-11 12:13:00",13.38,15.41,"2022-12-11 12:12:30",0.153,"2022-12-11 12:03:00",996,31.55,32.18,"2022-12-11 12:48:30",31,"2022-12-11 12:55:30",62.14,64.82,"2022-12-11 12:34:30",58.96,"2022-12-11 12:47:00",30.49,31.51,"2022-12-11 13:00:00",29.5,"2022-12-11 12:02:00",28.29,28.72,"2022-12-11 13:00:00",28.01,"2022-12-11 12:02:00",28.31,28.38,"2022-12-11 12:32:30",28.24,"2022-12-11 12:07:30",28.11,28.17,"2022-12-11 12:05:30",28.06,"2022-12-11 12:29:30",28.35,28.46,"2022-12-11 12:29:30",28.25,"2022-12-11 12:31:30",28.32,28.34,"2022-12-11 12:02:30",28.28,"2022-12-11 12:34:30",18.86,19.07,"2022-12-11 12:58:00",18.62,"2022-12-11 12:00:30",23.46,23.51,"2022-12-11 12:59:00",23.42,"2022-12-11 12:01:30",19.39,19.41,"2022-12-11 12:01:00",19.37,"2022-12-11 12:58:00",17.61,17.64,"2022-12-11 12:00:30",17.58,"2022-12-11 12:53:00",21.31,21.34,"2022-12-11 12:07:30",21.29,"2022-12-11 12:26:30",22.26,22.28,"2022-12-11 12:00:30",22.25,"2022-12-11 12:52:00",8.965254,0,"NAN",0,0,"NAN","NAN","2022-12-11 13:00:00","NAN","2022-12-11 13:00:00","NAN",0,0,"NAN","NAN","2022-12-11 13:00:00","NAN","2022-12-11 13:00:00","NAN",3.334
"2022-12-11 14:00:00",1322,52.43,"2022-12-11 13:45:00",13.38,17.39,"2022-12-11 13:42:30",0.152,"2022-12-11 13:58:00",996,32.55,33.56,"2022-12-11 13:42:30",31.02,"2022-12-11 13:01:00",57.99,63.43,"2022-12-11 13:13:00",54.73,"2022-12-11 13:51:30",32.38,33.62,"2022-12-11 14:00:00",31.51,"2022-12-11 13:01:30",29.05,29.53,"2022-12-11 13:54:30",28.62,"2022-12-11 13:03:00",28.48,28.65,"2022-12-11 13:58:30",28.28,"2022-12-11 13:05:00",28.1,28.12,"2022-12-11 13:02:00",28.04,"2022-12-11 13:09:00",28.33,28.41,"2022-12-11 13:48:30",28.25,"2022-12-11 13:50:30",28.31,28.34,"2022-12-11 13:41:00",28.28,"2022-12-11 13:43:00",19.26,19.48,"2022-12-11 13:59:30",19.07,"2022-12-11 13:00:30",23.53,23.57,"2022-12-11 13:53:30",23.48,"2022-12-11 13:03:30",19.37,19.39,"2022-12-11 13:01:00",19.35,"2022-12-11 13:34:30",17.56,17.59,"2022-12-11 13:01:00",17.54,"2022-12-11 13:49:00",21.27,21.29,"2022-12-11 13:00:30",21.24,"2022-12-11 13:52:30",22.24,22.26,"2022-12-11 13:01:00",22.22,"2022-12-11 13:53:00",15.30178,0,"NAN",0,0,"NAN","NAN","2022-12-11 14:00:00","NAN","2022-12-11 14:00:00","NAN",0,0,"NAN","NAN","2022-12-11 14:00:00","NAN","2022-12-11 14:00:00","NAN",3.049
"2022-12-11 15:00:00",1323,55.58,"2022-12-11 14:34:00",13.37,17.34,"2022-12-11 14:57:00",0.151,"2022-12-11 14:59:30",995,33.46,34.18,"2022-12-11 14:38:00",32.73,"2022-12-11 14:00:30",52.43,55.79,"2022-12-11 14:01:30",49.64,"2022-12-11 14:39:30",34.43,35.47,"2022-12-11 14:58:00",33.56,"2022-12-11 14:03:00",30,30.51,"2022-12-11 14:54:30",29.47,"2022-12-11 14:01:30",28.75,28.97,"2022-12-11 14:50:30",28.58,"2022-12-11 14:02:30",28.1,28.17,"2022-12-11 14:57:30",28.02,"2022-12-11 14:19:00",28.33,28.41,"2022-12-11 14:49:30",28.25,"2022-12-11 14:01:00",28.31,28.34,"2022-12-11 14:37:00",28.27,"2022-12-11 14:17:00",19.65,19.82,"2022-12-11 15:00:00",19.47,"2022-12-11 14:00:30",23.61,23.66,"2022-12-11 15:00:00",23.57,"2022-12-11 14:00:30",19.36,19.38,"2022-12-11 14:41:30",19.34,"2022-12-11 14:07:30",17.53,17.55,"2022-12-11 14:00:30",17.51,"2022-12-11 14:57:30",21.22,21.26,"2022-12-11 14:02:00",21.19,"2022-12-11 14:43:00",22.2,22.22,"2022-12-11 14:00:30",22.19,"2022-12-11 14:44:30",17.96657,0,"NAN",0,0,"NAN","NAN","2022-12-11 15:00:00","NAN","2022-12-11 15:00:00","NAN",0,0,"NAN","NAN","2022-12-11 15:00:00","NAN","2022-12-11 15:00:00","NAN",2.534
"2022-12-11 16:00:00",1324,59.7,"2022-12-11 15:00:30",13.38,18.18,"2022-12-11 15:02:00",0.151,"2022-12-11 15:14:00",994,33.57,35.11,"2022-12-11 15:59:30",32.06,"2022-12-11 15:07:00",50.48,57.61,"2022-12-11 15:06:00",44.3,"2022-12-11 16:00:00",35.81,36.63,"2022-12-11 15:59:30",35.4,"2022-12-11 15:00:30",31.08,31.56,"2022-12-11 15:56:30",30.51,"2022-12-11 15:00:30",29.13,29.4,"2022-12-11 16:00:00",28.85,"2022-12-11 15:05:30",28.21,28.32,"2022-12-11 15:43:30",28.08,"2022-12-11 15:00:30",28.32,28.41,"2022-12-11 15:14:30",28.25,"2022-12-11 15:28:00",28.31,28.34,"2022-12-11 15:02:30",28.25,"2022-12-11 15:34:00",19.85,19.96,"2022-12-11 16:00:00",19.81,"2022-12-11 15:22:00",23.7,23.73,"2022-12-11 15:51:30",23.66,"2022-12-11 15:00:30",19.38,19.39,"2022-12-11 15:25:00",19.36,"2022-12-11 15:10:30",17.5,17.52,"2022-12-11 15:01:00",17.47,"2022-12-11 15:58:00",21.19,21.2,"2022-12-11 15:00:30",21.16,"2022-12-11 15:51:30",22.18,22.2,"2022-12-11 15:06:00",22.16,"2022-12-11 15:55:30",18.35989,0,"NAN",0,0,"NAN","NAN","2022-12-11 16:00:00","NAN","2022-12-11 16:00:00","NAN",0,0,"NAN","NAN","2022-12-11 16:00:00","NAN","2022-12-11 16:00:00","NAN",1.822
"2022-12-11 17:00:00",1325,59.46,"2022-12-11 16:16:30",13.37,15.9,"2022-12-11 16:45:00",0.149,"2022-12-11 16:26:30",994,33.96,35.44,"2022-12-11 16:06:30",32.68,"2022-12-11 16:26:30",48.38,52.96,"2022-12-11 16:28:00",42.22,"2022-12-11 16:06:00",37.38,37.69,"2022-12-11 16:56:30",36.57,"2022-12-11 16:00:30",32.05,32.61,"2022-12-11 16:58:00",31.56,"2022-12-11 16:00:30",29.6,29.9,"2022-12-11 16:57:30",29.34,"2022-12-11 16:01:00",28.37,28.53,"2022-12-11 16:58:30",28.24,"2022-12-11 16:16:00",28.3,28.37,"2022-12-11 16:12:00",28.25,"2022-12-11 16:03:30",28.29,28.34,"2022-12-11 16:22:00",28.18,"2022-12-11 16:52:00",20.04,20.09,"2022-12-11 16:26:30",19.96,"2022-12-11 16:00:30",23.75,23.79,"2022-12-11 16:52:30",23.72,"2022-12-11 16:00:30",19.4,19.42,"2022-12-11 16:49:30",19.37,"2022-12-11 16:10:30",17.47,17.49,"2022-12-11 16:03:30",17.46,"2022-12-11 16:42:00",21.16,21.19,"2022-12-11 16:01:30",21.14,"2022-12-11 16:54:30",22.15,22.17,"2022-12-11 16:09:00",22.14,"2022-12-11 16:42:00",15.6677,0,"NAN",0,0,"NAN","NAN","2022-12-11 17:00:00","NAN","2022-12-11 17:00:00","NAN",0,0,"NAN","NAN","2022-12-11 17:00:00","NAN","2022-12-11 17:00:00","NAN",0.992
"2022-12-11 18:00:00",1326,59.6,"2022-12-11 17:48:00",13.37,13.48,"2022-12-11 17:47:00",0.15,"2022-12-11 17:55:30",993,33.15,33.87,"2022-12-11 17:25:30",31.98,"2022-12-11 17:55:00",51.05,54.79,"2022-12-11 17:55:30",48.02,"2022-12-11 17:31:30",38.06,38.32,"2022-12-11 17:42:30",37.65,"2022-12-11 17:00:30",32.94,33.34,"2022-12-11 17:58:30",32.51,"2022-12-11 17:04:00",30.11,30.35,"2022-12-11 17:59:00",29.87,"2022-12-11 17:04:00",28.57,28.74,"2022-12-11 17:55:00",28.47,"2022-12-11 17:12:30",28.32,28.39,"2022-12-11 17:13:00",28.25,"2022-12-11 17:01:00",28.29,28.32,"2022-12-11 17:02:00",28.21,"2022-12-11 17:19:30",20,20.04,"2022-12-11 17:00:30",19.94,"2022-12-11 18:00:00",23.81,23.84,"2022-12-11 17:54:30",23.78,"2022-12-11 17:09:30",19.43,19.46,"2022-12-11 17:59:30",19.41,"2022-12-11 17:00:30",17.46,17.47,"2022-12-11 17:26:30",17.45,"2022-12-11 17:42:30",21.15,21.17,"2022-12-11 17:06:30",21.13,"2022-12-11 17:54:00",22.14,22.16,"2022-12-11 17:15:30",22.13,"2022-12-11 17:23:00",12.58161,0,"NAN",0,0,"NAN","NAN","2022-12-11 18:00:00","NAN","2022-12-11 18:00:00","NAN",0,0,"NAN","NAN","2022-12-11 18:00:00","NAN","2022-12-11 18:00:00","NAN",0.205
"2022-12-11 19:00:00",1327,61.1,"2022-12-11 18:57:00",13.39,13.48,"2022-12-11 18:15:00",0.148,"2022-12-11 18:05:00",994,32.07,32.74,"2022-12-11 18:34:00",31.33,"2022-12-11 19:00:00",55.01,58.82,"2022-12-11 19:00:00",52.37,"2022-12-11 18:15:00",37.88,38.28,"2022-12-11 18:02:00",37.56,"2022-12-11 18:57:00",33.57,33.81,"2022-12-11 18:55:00",33.29,"2022-12-11 18:03:00",30.62,30.92,"2022-12-11 18:56:30",30.3,"2022-12-11 18:01:00",28.82,28.94,"2022-12-11 18:36:00",28.66,"2022-12-11 18:17:30",28.42,28.59,"2022-12-11 18:56:00",28.27,"2022-12-11 18:20:00",28.3,28.32,"2022-12-11 18:01:00",28.24,"2022-12-11 18:23:00",19.78,19.93,"2022-12-11 18:00:30",19.62,"2022-12-11 18:58:00",23.83,23.86,"2022-12-11 18:31:30",23.81,"2022-12-11 18:03:00",19.47,19.51,"2022-12-11 18:55:00",19.44,"2022-12-11 18:08:00",17.47,17.49,"2022-12-11 18:56:00",17.46,"2022-12-11 18:01:00",21.14,21.16,"2022-12-11 18:08:00",21.12,"2022-12-11 18:50:00",22.13,22.15,"2022-12-11 18:02:30",22.13,"2022-12-11 18:34:30",7.921367,0,"NAN",0,0,"NAN","NAN","2022-12-11 19:00:00","NAN","2022-12-11 19:00:00","NAN",0,0,"NAN","NAN","2022-12-11 19:00:00","NAN","2022-12-11 19:00:00","NAN",0
"2022-12-11 20:00:00",1328,61.35,"2022-12-11 19:00:30",13,13.07,"2022-12-11 19:59:00",0.001,"2022-12-11 19:23:30",994,30.56,31.98,"2022-12-11 19:09:00",29.36,"2022-12-11 20:00:00",60.53,63.44,"2022-12-11 20:00:00",57.26,"2022-12-11 19:07:30",36.87,37.58,"2022-12-11 19:00:30",35.86,"2022-12-11 20:00:00",33.75,33.85,"2022-12-11 19:15:30",33.71,"2022-12-11 19:09:00",31.06,31.27,"2022-12-11 19:58:30",30.85,"2022-12-11 19:03:30",29.09,29.28,"2022-12-11 19:53:30",28.88,"2022-12-11 19:04:30",28.52,28.61,"2022-12-11 19:52:00",28.45,"2022-12-11 19:16:30",28.31,28.34,"2022-12-11 19:02:30",28.28,"2022-12-11 19:10:30",19.39,19.61,"2022-12-11 19:00:30",19.12,"2022-12-11 19:59:30",23.81,23.83,"2022-12-11 19:05:30",23.77,"2022-12-11 19:56:00",19.52,19.56,"2022-12-11 19:57:30",19.48,"2022-12-11 19:00:30",17.5,17.52,"2022-12-11 19:58:30",17.47,"2022-12-11 19:12:00",21.15,21.18,"2022-12-11 19:52:30",21.12,"2022-12-11 19:03:30",22.15,22.17,"2022-12-11 19:59:30",22.13,"2022-12-11 19:02:00",2.500761,0,"NAN",0,0,"NAN","NAN","2022-12-11 20:00:00","NAN","2022-12-11 20:00:00","NAN",0,0,"NAN","NAN","2022-12-11 20:00:00","NAN","2022-12-11 20:00:00","NAN",0
"2022-12-11 21:00:00",1329,69.94,"2022-12-11 20:00:30",12.86,1.204,"2022-12-11 21:00:00",0,"2022-12-11 20:09:30",994,28.35,29.38,"2022-12-11 20:00:30",27.36,"2022-12-11 21:00:00",68.04,72.94,"2022-12-11 21:00:00",63.24,"2022-12-11 20:01:00",34.85,35.85,"2022-12-11 20:03:30",33.92,"2022-12-11 20:57:00",33.62,33.82,"2022-12-11 20:24:30",33.31,"2022-12-11 20:57:30",31.36,31.55,"2022-12-11 20:59:30",31.19,"2022-12-11 20:02:00",29.33,29.56,"2022-12-11 20:55:00",29.15,"2022-12-11 20:04:00",28.66,28.8,"2022-12-11 20:55:00",28.53,"2022-12-11 20:01:30",28.32,28.36,"2022-12-11 20:43:30",28.28,"2022-12-11 20:04:00",18.84,19.12,"2022-12-11 20:00:30",18.59,"2022-12-11 21:00:00",23.7,23.77,"2022-12-11 20:00:30",23.62,"2022-12-11 21:00:00",19.57,19.59,"2022-12-11 20:52:30",19.54,"2022-12-11 20:02:30",17.53,17.56,"2022-12-11 20:45:30",17.5,"2022-12-11 20:05:30",21.18,21.2,"2022-12-11 20:42:00",21.16,"2022-12-11 20:01:30",22.18,22.2,"2022-12-11 21:00:00",22.16,"2022-12-11 20:01:00",0.2183321,0,"NAN",0,0,"NAN","NAN","2022-12-11 21:00:00","NAN","2022-12-11 21:00:00","NAN",0,0,"NAN","NAN","2022-12-11 21:00:00","NAN","2022-12-11 21:00:00","NAN",0
"2022-12-11 22:00:00",1330,74.4,"2022-12-11 21:00:30",12.82,0.052,"2022-12-11 21:53:30",0,"2022-12-11 21:00:30",995,26.57,27.39,"2022-12-11 21:00:30",25.86,"2022-12-11 21:57:30",76.01,80.3,"2022-12-11 22:00:00",72.29,"2022-12-11 21:01:00",33.17,33.96,"2022-12-11 21:00:30",32.51,"2022-12-11 22:00:00",33.09,33.41,"2022-12-11 21:05:30",32.78,"2022-12-11 21:57:30",31.53,31.57,"2022-12-11 21:44:00",31.42,"2022-12-11 21:25:00",29.54,29.72,"2022-12-11 21:58:00",29.39,"2022-12-11 21:05:30",28.75,28.93,"2022-12-11 21:58:30",28.66,"2022-12-11 21:06:00",28.38,28.52,"2022-12-11 21:57:30",28.26,"2022-12-11 21:18:30",18.37,18.58,"2022-12-11 21:01:30",18.18,"2022-12-11 21:59:00",23.53,23.63,"2022-12-11 21:00:30",23.43,"2022-12-11 21:59:30",19.58,19.6,"2022-12-11 21:54:30",19.57,"2022-12-11 21:03:30",17.56,17.58,"2022-12-11 21:53:30",17.54,"2022-12-11 21:03:00",21.21,21.23,"2022-12-11 21:42:00",21.18,"2022-12-11 21:04:00",22.2,22.21,"2022-12-11 21:32:30",22.19,"2022-12-11 21:01:00",0.0002439702,0,"NAN",0,0,"NAN","NAN","2022-12-11 22:00:00","NAN","2022-12-11 22:00:00","NAN",0,0,"NAN","NAN","2022-12-11 22:00:00","NAN","2022-12-11 22:00:00","NAN",0
"2022-12-11 23:00:00",1331,75.82,"2022-12-11 22:00:30",12.79,0.051,"2022-12-11 22:28:00",0,"2022-12-11 22:00:30",995,25.19,25.87,"2022-12-11 22:02:30",24.61,"2022-12-11 22:58:30",83.3,86.1,"2022-12-11 23:00:00",79.68,"2022-12-11 22:00:30",31.91,32.52,"2022-12-11 22:00:30",31.33,"2022-12-11 22:58:30",32.47,32.8,"2022-12-11 22:01:30",32.13,"2022-12-11 22:54:00",31.44,31.55,"2022-12-11 22:00:30",31.34,"2022-12-11 22:44:00",29.71,29.77,"2022-12-11 22:12:00",29.62,"2022-12-11 22:06:30",28.91,28.99,"2022-12-11 22:10:00",28.76,"2022-12-11 22:01:30",28.5,28.54,"2022-12-11 22:45:30",28.37,"2022-12-11 22:19:30",18.03,18.18,"2022-12-11 22:01:00",17.88,"2022-12-11 22:59:00",23.34,23.45,"2022-12-11 22:03:00",23.24,"2022-12-11 23:00:00",19.58,19.59,"2022-12-11 22:05:00",19.57,"2022-12-11 22:10:00",17.58,17.6,"2022-12-11 22:55:30",17.56,"2022-12-11 22:01:00",21.23,21.25,"2022-12-11 22:53:00",21.2,"2022-12-11 22:04:30",22.21,22.22,"2022-12-11 22:15:00",22.19,"2022-12-11 22:00:30",0.0004381912,0,"NAN",0,0,"NAN","NAN","2022-12-11 23:00:00","NAN","2022-12-11 23:00:00","NAN",0,0,"NAN","NAN","2022-12-11 23:00:00","NAN","2022-12-11 23:00:00","NAN",0
"2022-12-12 00:00:00",1332,76.5,"2022-12-11 23:05:00",12.79,0.05,"2022-12-11 23:50:30",0,"2022-12-11 23:00:30",995,24.2,24.58,"2022-12-11 23:02:00",23.96,"2022-12-11 23:58:00",88.9,91,"2022-12-11 23:51:30",85.5,"2022-12-11 23:01:00",30.91,31.35,"2022-12-11 23:02:00",30.5,"2022-12-11 23:53:30",31.85,32.19,"2022-12-11 23:00:30",31.52,"2022-12-11 23:56:00",31.28,31.39,"2022-12-11 23:16:00",31.13,"2022-12-11 23:47:30",29.71,29.83,"2022-12-11 23:57:30",29.63,"2022-12-11 23:17:00",29.01,29.17,"2022-12-11 23:55:00",28.89,"2022-12-11 23:00:30",28.52,28.55,"2022-12-11 23:35:30",28.5,"2022-12-11 23:07:30",17.75,17.88,"2022-12-11 23:00:30",17.63,"2022-12-12 00:00:00",23.16,23.24,"2022-12-11 23:02:30",23.07,"2022-12-11 23:59:30",19.57,19.58,"2022-12-11 23:00:30",19.55,"2022-12-11 23:37:30",17.61,17.62,"2022-12-11 23:41:30",17.59,"2022-12-11 23:04:30",21.25,21.28,"2022-12-11 23:36:30",21.23,"2022-12-11 23:02:00",22.23,22.24,"2022-12-11 23:50:00",22.21,"2022-12-11 23:00:30",0.0007511969,0,"NAN",0,0,"NAN","NAN","2022-12-12 00:00:00","NAN","2022-12-12 00:00:00","NAN",0,0,"NAN","NAN","2022-12-12 00:00:00","NAN","2022-12-12 00:00:00","NAN",0
"2022-12-12 01:00:00",1333,75.89,"2022-12-12 01:00:00",12.76,0.05,"2022-12-12 00:06:30",0,"2022-12-12 00:00:30",995,24,24.14,"2022-12-12 00:30:30",23.89,"2022-12-12 00:59:00",92,93.2,"2022-12-12 00:51:30",89.9,"2022-12-12 00:04:30",30.16,30.54,"2022-12-12 00:02:30",29.87,"2022-12-12 00:58:00",31.27,31.56,"2022-12-12 00:00:30",30.93,"2022-12-12 00:59:30",31.08,31.15,"2022-12-12 00:03:30",30.91,"2022-12-12 00:53:30",29.74,29.84,"2022-12-12 00:19:00",29.66,"2022-12-12 00:58:00",29.12,29.17,"2022-12-12 00:06:00",29.04,"2022-12-12 00:31:30",28.6,28.73,"2022-12-12 00:52:00",28.5,"2022-12-12 00:09:00",17.55,17.64,"2022-12-12 00:00:30",17.47,"2022-12-12 00:59:00",22.98,23.07,"2022-12-12 00:00:30",22.9,"2022-12-12 00:56:30",19.54,19.56,"2022-12-12 00:00:30",19.53,"2022-12-12 00:42:30",17.62,17.63,"2022-12-12 00:59:30",17.6,"2022-12-12 00:01:30",21.26,21.28,"2022-12-12 00:36:00",21.24,"2022-12-12 00:15:30",22.24,22.26,"2022-12-12 00:53:00",22.23,"2022-12-12 00:17:30",0.001095762,0,"NAN",0,0,"NAN","NAN","2022-12-12 01:00:00","NAN","2022-12-12 01:00:00","NAN",0,0,"NAN","NAN","2022-12-12 01:00:00","NAN","2022-12-12 01:00:00","NAN",0
"2022-12-12 02:00:00",1334,75.48,"2022-12-12 01:23:00",12.75,0.051,"2022-12-12 01:04:00",0,"2022-12-12 01:00:30",995,23.5,23.95,"2022-12-12 01:00:30",23.24,"2022-12-12 01:52:00",94.1,95.4,"2022-12-12 01:51:00",92.1,"2022-12-12 01:02:30",29.63,29.98,"2022-12-12 01:03:30",29.29,"2022-12-12 02:00:00",30.75,30.96,"2022-12-12 01:02:00",30.51,"2022-12-12 01:49:30",30.82,30.94,"2022-12-12 01:02:00",30.71,"2022-12-12 01:38:00",29.71,29.81,"2022-12-12 01:07:00",29.61,"2022-12-12 01:42:30",29.12,29.21,"2022-12-12 01:13:00",29.07,"2022-12-12 01:01:00",28.71,28.75,"2022-12-12 01:47:30",28.6,"2022-12-12 01:03:30",17.39,17.47,"2022-12-12 01:03:30",17.31,"2022-12-12 02:00:00",22.83,22.91,"2022-12-12 01:00:30",22.75,"2022-12-12 02:00:00",19.52,19.54,"2022-12-12 01:00:30",19.49,"2022-12-12 01:57:00",17.62,17.63,"2022-12-12 01:01:30",17.61,"2022-12-12 01:01:00",21.28,21.3,"2022-12-12 01:57:30",21.26,"2022-12-12 01:04:30",22.25,22.26,"2022-12-12 01:56:30",22.23,"2022-12-12 01:03:30",0.0008584528,0,"NAN",0,0,"NAN","NAN","2022-12-12 02:00:00","NAN","2022-12-12 02:00:00","NAN",0,0,"NAN","NAN","2022-12-12 02:00:00","NAN","2022-12-12 02:00:00","NAN",0
"2022-12-12 03:00:00",1335,74.62,"2022-12-12 02:35:00",12.73,0.051,"2022-12-12 02:14:30",0,"2022-12-12 02:00:30",994,23.46,23.74,"2022-12-12 02:36:00",23.24,"2022-12-12 02:07:00",95.5,96.3,"2022-12-12 02:34:30",94.5,"2022-12-12 02:04:30",29.13,29.39,"2022-12-12 02:03:30",28.85,"2022-12-12 02:58:00",30.29,30.53,"2022-12-12 02:07:30",30.07,"2022-12-12 02:59:00",30.58,30.71,"2022-12-12 02:00:30",30.48,"2022-12-12 02:50:30",29.71,29.77,"2022-12-12 02:10:00",29.63,"2022-12-12 02:02:00",29.13,29.23,"2022-12-12 02:56:00",29.07,"2022-12-12 02:04:30",28.73,28.76,"2022-12-12 02:58:00",28.67,"2022-12-12 02:33:00",17.26,17.31,"2022-12-12 02:00:30",17.19,"2022-12-12 03:00:00",22.68,22.75,"2022-12-12 02:00:30",22.61,"2022-12-12 02:58:30",19.48,19.5,"2022-12-12 02:00:30",19.46,"2022-12-12 02:57:30",17.61,17.62,"2022-12-12 02:18:30",17.59,"2022-12-12 02:40:00",21.3,21.31,"2022-12-12 02:50:00",21.28,"2022-12-12 02:01:00",22.26,22.27,"2022-12-12 02:34:00",22.25,"2022-12-12 02:02:30",0.0008693306,0,"NAN",0,0,"NAN","NAN","2022-12-12 03:00:00","NAN","2022-12-12 03:00:00","NAN",0,0,"NAN","NAN","2022-12-12 03:00:00","NAN","2022-12-12 03:00:00","NAN",0
"2022-12-12 04:00:00",1336,75.4,"2022-12-12 03:01:00",12.73,0.053,"2022-12-12 03:37:30",0,"2022-12-12 03:00:30",993,22.98,23.39,"2022-12-12 03:00:30",22.61,"2022-12-12 03:59:00",96.6,98,"2022-12-12 03:50:30",95.2,"2022-12-12 03:01:30",28.64,28.99,"2022-12-12 03:01:00",28.31,"2022-12-12 04:00:00",29.85,30.1,"2022-12-12 03:01:00",29.68,"2022-12-12 03:40:30",30.31,30.5,"2022-12-12 03:01:30",30.16,"2022-12-12 03:58:30",29.61,29.77,"2022-12-12 03:04:00",29.46,"2022-12-12 03:54:30",29.16,29.29,"2022-12-12 03:14:30",29.07,"2022-12-12 03:43:30",28.74,28.83,"2022-12-12 03:59:00",28.71,"2022-12-12 03:35:00",17.13,17.2,"2022-12-12 03:00:30",17.05,"2022-12-12 03:55:30",22.55,22.62,"2022-12-12 03:00:30",22.48,"2022-12-12 03:57:30",19.45,19.48,"2022-12-12 03:11:30",19.43,"2022-12-12 03:50:30",17.6,17.62,"2022-12-12 03:18:00",17.59,"2022-12-12 03:08:00",21.3,21.31,"2022-12-12 03:02:30",21.28,"2022-12-12 03:15:00",22.28,22.29,"2022-12-12 03:56:00",22.27,"2022-12-12 03:03:30",0.0005201538,0,"NAN",0,0,"NAN","NAN","2022-12-12 04:00:00","NAN","2022-12-12 04:00:00","NAN",0,0,"NAN","NAN","2022-12-12 04:00:00","NAN","2022-12-12 04:00:00","NAN",0
"2022-12-12 05:00:00",1337,74.65,"2022-12-12 04:55:30",12.71,0.052,"2022-12-12 04:42:30",0,"2022-12-12 04:00:30",993,22.82,23.08,"2022-12-12 04:51:30",22.65,"2022-12-12 04:07:30",98.3,99.3,"2022-12-12 04:50:00",97.3,"2022-12-12 04:01:00",28.18,28.37,"2022-12-12 04:00:30",27.99,"2022-12-12 04:51:30",29.47,29.7,"2022-12-12 04:01:00",29.23,"2022-12-12 04:59:30",30.06,30.24,"2022-12-12 04:00:30",29.88,"2022-12-12 04:55:00",29.51,29.61,"2022-12-12 04:02:30",29.38,"2022-12-12 04:56:30",29.14,29.26,"2022-12-12 04:30:00",29.07,"2022-12-12 04:04:00",28.78,28.86,"2022-12-12 04:33:00",28.69,"2022-12-12 04:06:00",17.01,17.07,"2022-12-12 04:00:30",16.96,"2022-12-12 04:55:00",22.41,22.48,"2022-12-12 04:00:30",22.35,"2022-12-12 04:57:00",19.42,19.44,"2022-12-12 04:05:00",19.4,"2022-12-12 04:55:30",17.59,17.61,"2022-12-12 04:01:00",17.58,"2022-12-12 04:52:30",21.31,21.32,"2022-12-12 04:20:30",21.29,"2022-12-12 04:03:30",22.28,22.3,"2022-12-12 04:22:00",22.27,"2022-12-12 04:21:30",0.0007448966,0,"NAN",0,0,"NAN","NAN","2022-12-12 05:00:00","NAN","2022-12-12 05:00:00","NAN",0,0,"NAN","NAN","2022-12-12 05:00:00","NAN","2022-12-12 05:00:00","NAN",0
"2022-12-12 06:00:00",1338,74.79,"2022-12-12 05:01:00",12.7,0.052,"2022-12-12 05:03:30",0,"2022-12-12 05:00:30",993,22.55,22.72,"2022-12-12 05:25:00",22.39,"2022-12-12 05:59:00",98.5,99.4,"2022-12-12 05:50:00",97.3,"2022-12-12 05:01:00",27.88,28.12,"2022-12-12 05:05:00",27.62,"2022-12-12 05:53:00",29.11,29.3,"2022-12-12 05:04:00",28.84,"2022-12-12 05:56:30",29.82,29.97,"2022-12-12 05:04:00",29.67,"2022-12-12 05:50:00",29.36,29.54,"2022-12-12 05:00:30",29.26,"2022-12-12 05:54:00",29.13,29.22,"2022-12-12 05:21:00",29.07,"2022-12-12 05:08:30",28.85,28.94,"2022-12-12 05:45:30",28.73,"2022-12-12 05:17:30",16.93,16.98,"2022-12-12 05:01:00",16.87,"2022-12-12 05:57:30",22.29,22.35,"2022-12-12 05:00:30",22.24,"2022-12-12 05:54:00",19.39,19.41,"2022-12-12 05:01:00",19.37,"2022-12-12 05:53:30",17.59,17.6,"2022-12-12 05:02:30",17.58,"2022-12-12 05:29:00",21.3,21.32,"2022-12-12 05:05:30",21.29,"2022-12-12 05:21:30",22.28,22.3,"2022-12-12 05:52:00",22.27,"2022-12-12 05:07:00",0.0004474536,0,"NAN",0,0,"NAN","NAN","2022-12-12 06:00:00","NAN","2022-12-12 06:00:00","NAN",0,0,"NAN","NAN","2022-12-12 06:00:00","NAN","2022-12-12 06:00:00","NAN",0.002
"2022-12-12 07:00:00",1339,74.73,"2022-12-12 06:41:30",12.69,0.053,"2022-12-12 06:25:30",0,"2022-12-12 06:00:30",993,22.54,22.78,"2022-12-12 06:35:30",22.39,"2022-12-12 07:00:00",99.3,100,"2022-12-12 06:34:30",98.4,"2022-12-12 06:00:30",27.49,27.74,"2022-12-12 06:00:30",27.29,"2022-12-12 06:49:30",28.78,28.93,"2022-12-12 06:01:00",28.6,"2022-12-12 06:57:00",29.58,29.72,"2022-12-12 06:05:00",29.46,"2022-12-12 06:33:00",29.3,29.35,"2022-12-12 06:02:00",29.12,"2022-12-12 06:57:30",29.12,29.19,"2022-12-12 06:51:30",29.07,"2022-12-12 06:01:00",28.86,28.94,"2022-12-12 06:11:00",28.76,"2022-12-12 06:10:30",16.84,16.88,"2022-12-12 06:00:30",16.81,"2022-12-12 06:56:30",22.18,22.25,"2022-12-12 06:00:30",22.11,"2022-12-12 06:56:30",19.36,19.37,"2022-12-12 06:00:30",19.33,"2022-12-12 06:57:30",17.57,17.58,"2022-12-12 06:00:30",17.56,"2022-12-12 06:35:00",21.29,21.3,"2022-12-12 06:00:30",21.28,"2022-12-12 06:38:30",22.29,22.31,"2022-12-12 06:52:00",22.28,"2022-12-12 06:02:00",0.0005252536,0,"NAN",0,0,"NAN","NAN","2022-12-12 07:00:00","NAN","2022-12-12 07:00:00","NAN",0,0,"NAN","NAN","2022-12-12 07:00:00","NAN","2022-12-12 07:00:00","NAN",0.325
"2022-12-12 08:00:00",1340,74.99,"2022-12-12 07:01:30",12.67,0.058,"2022-12-12 07:09:00",0,"2022-12-12 07:00:30",994,22.42,22.52,"2022-12-12 07:47:00",22.32,"2022-12-12 07:20:00",99.7,100,"2022-12-12 07:20:00",98.7,"2022-12-12 07:03:30",27.17,27.35,"2022-12-12 07:04:00",26.83,"2022-12-12 07:59:30",28.48,28.72,"2022-12-12 07:08:30",28.26,"2022-12-12 07:58:30",29.37,29.55,"2022-12-12 07:02:00",29.25,"2022-12-12 07:46:30",29.14,29.31,"2022-12-12 07:01:30",29.04,"2022-12-12 07:57:00",29.12,29.21,"2022-12-12 07:13:30",29.05,"2022-12-12 07:47:30",28.85,28.94,"2022-12-12 07:09:00",28.73,"2022-12-12 07:53:00",16.76,16.81,"2022-12-12 07:00:30",16.71,"2022-12-12 07:55:30",22.07,22.12,"2022-12-12 07:00:30",22.02,"2022-12-12 07:52:00",19.32,19.34,"2022-12-12 07:04:00",19.3,"2022-12-12 07:56:30",17.56,17.58,"2022-12-12 07:00:30",17.54,"2022-12-12 07:59:30",21.28,21.3,"2022-12-12 07:17:00",21.27,"2022-12-12 07:24:00",22.29,22.31,"2022-12-12 07:24:00",22.28,"2022-12-12 07:14:00",0.009529889,0,"NAN",0,0,"NAN","NAN","2022-12-12 08:00:00","NAN","2022-12-12 08:00:00","NAN",0,0,"NAN","NAN","2022-12-12 08:00:00","NAN","2022-12-12 08:00:00","NAN",1.141
"2022-12-12 09:00:00",1341,73.87,"2022-12-12 09:00:00",12.63,6.943,"2022-12-12 08:00:30",0,"2022-12-12 08:00:30",995,22.24,22.43,"2022-12-12 08:24:30",21.88,"2022-12-12 08:30:30",99.8,100,"2022-12-12 08:05:00",99,"2022-12-12 08:32:30",26.78,26.92,"2022-12-12 08:04:30",26.66,"2022-12-12 08:48:30",28.18,28.36,"2022-12-12 08:01:30",28,"2022-12-12 08:51:30",29.16,29.33,"2022-12-12 08:11:30",29.04,"2022-12-12 08:41:30",29.01,29.15,"2022-12-12 08:00:30",28.86,"2022-12-12 08:40:00",29.07,29.19,"2022-12-12 08:02:30",28.89,"2022-12-12 08:56:30",28.82,28.91,"2022-12-12 08:37:30",28.73,"2022-12-12 08:53:30",16.69,16.73,"2022-12-12 08:00:30",16.66,"2022-12-12 08:48:30",21.97,22.03,"2022-12-12 08:02:30",21.91,"2022-12-12 08:59:00",19.29,19.31,"2022-12-12 08:01:00",19.26,"2022-12-12 08:59:00",17.55,17.57,"2022-12-12 08:24:00",17.54,"2022-12-12 08:09:00",21.28,21.29,"2022-12-12 08:00:30",21.26,"2022-12-12 08:31:00",22.3,22.31,"2022-12-12 08:04:30",22.28,"2022-12-12 08:08:00",0.720083,0,"NAN",0,0,"NAN","NAN","2022-12-12 09:00:00","NAN","2022-12-12 09:00:00","NAN",0,0,"NAN","NAN","2022-12-12 09:00:00","NAN","2022-12-12 09:00:00","NAN",1.959
"2022-12-12 10:00:00",1342,56.59,"2022-12-12 09:47:30",12.72,12.83,"2022-12-12 09:01:00",0.001,"2022-12-12 09:47:30",996,23.46,24.53,"2022-12-12 09:54:00",22.54,"2022-12-12 09:03:30",99.8,100,"2022-12-12 09:04:30",97.9,"2022-12-12 09:59:00",26.8,27.07,"2022-12-12 09:58:30",26.66,"2022-12-12 09:14:30",27.95,28.12,"2022-12-12 09:13:00",27.79,"2022-12-12 09:43:00",28.96,29.14,"2022-12-12 09:00:30",28.77,"2022-12-12 09:59:30",28.9,28.97,"2022-12-12 09:05:30",28.76,"2022-12-12 09:57:00",28.96,29.1,"2022-12-12 09:01:30",28.87,"2022-12-12 09:36:30",28.78,28.86,"2022-12-12 09:10:30",28.7,"2022-12-12 09:49:30",16.69,16.74,"2022-12-12 09:58:30",16.66,"2022-12-12 09:01:00",21.87,21.92,"2022-12-12 09:01:00",21.81,"2022-12-12 10:00:00",19.26,19.28,"2022-12-12 09:00:30",19.23,"2022-12-12 09:57:00",17.53,17.54,"2022-12-12 09:00:30",17.52,"2022-12-12 09:39:30",21.28,21.29,"2022-12-12 09:09:30",21.26,"2022-12-12 09:45:00",22.3,22.31,"2022-12-12 09:09:00",22.28,"2022-12-12 09:16:30",4.320006,0,"NAN",0,0,"NAN","NAN","2022-12-12 10:00:00","NAN","2022-12-12 10:00:00","NAN",0,0,"NAN","NAN","2022-12-12 10:00:00","NAN","2022-12-12 10:00:00","NAN",2.632
"2022-12-12 11:00:00",1343,53.31,"2022-12-12 10:41:00",13.22,13.49,"2022-12-12 10:01:30",0.195,"2022-12-12 10:55:00",996,26.52,28.23,"2022-12-12 10:59:00",24.56,"2022-12-12 10:01:00",87.8,97.9,"2022-12-12 10:05:30",77.71,"2022-12-12 11:00:00",27.51,28.03,"2022-12-12 10:59:30",27.01,"2022-12-12 10:00:30",27.87,27.95,"2022-12-12 10:09:30",27.79,"2022-12-12 10:55:00",28.74,28.94,"2022-12-12 10:02:00",28.62,"2022-12-12 10:43:30",28.73,28.84,"2022-12-12 10:06:00",28.66,"2022-12-12 10:17:30",28.91,28.99,"2022-12-12 10:15:00",28.82,"2022-12-12 10:55:00",28.74,28.81,"2022-12-12 10:17:30",28.71,"2022-12-12 10:09:30",16.83,16.94,"2022-12-12 10:58:30",16.73,"2022-12-12 10:00:30",21.81,21.83,"2022-12-12 10:00:30",21.78,"2022-12-12 10:25:00",19.23,19.25,"2022-12-12 10:10:00",19.2,"2022-12-12 10:56:30",17.52,17.54,"2022-12-12 10:03:00",17.5,"2022-12-12 10:55:30",21.26,21.28,"2022-12-12 10:00:30",21.23,"2022-12-12 10:59:30",22.28,22.29,"2022-12-12 10:00:30",22.26,"2022-12-12 10:41:00",6.808362,0,"NAN",0,0,"NAN","NAN","2022-12-12 11:00:00","NAN","2022-12-12 11:00:00","NAN",0,0,"NAN","NAN","2022-12-12 11:00:00","NAN","2022-12-12 11:00:00","NAN",3.104
"2022-12-12 12:00:00",1344,46.81,"2022-12-12 11:29:00",13.42,15.65,"2022-12-12 11:08:00",0.123,"2022-12-12 11:35:00",996,29.25,30.37,"2022-12-12 11:35:30",27.86,"2022-12-12 11:04:30",70.67,80.6,"2022-12-12 11:05:00",63.11,"2022-12-12 11:36:30",28.61,29.35,"2022-12-12 11:57:00",27.96,"2022-12-12 11:00:30",27.98,28.13,"2022-12-12 11:58:00",27.83,"2022-12-12 11:13:30",28.66,28.76,"2022-12-12 11:13:30",28.54,"2022-12-12 11:45:30",28.61,28.74,"2022-12-12 11:05:00",28.47,"2022-12-12 11:55:30",28.86,28.97,"2022-12-12 11:01:30",28.68,"2022-12-12 11:51:00",28.73,28.76,"2022-12-12 11:14:00",28.69,"2022-12-12 11:16:00",17.08,17.25,"2022-12-12 12:00:00",16.93,"2022-12-12 11:01:00",21.82,21.86,"2022-12-12 11:59:00",21.79,"2022-12-12 11:06:30",19.19,19.22,"2022-12-12 11:03:30",19.17,"2022-12-12 11:35:00",17.49,17.52,"2022-12-12 11:10:00",17.47,"2022-12-12 12:00:00",21.22,21.26,"2022-12-12 11:03:30",21.2,"2022-12-12 11:40:00",22.24,22.27,"2022-12-12 11:00:30",22.22,"2022-12-12 11:51:00",11.34546,0,"NAN",0,0,"NAN","NAN","2022-12-12 12:00:00","NAN","2022-12-12 12:00:00","NAN",0,0,"NAN","NAN","2022-12-12 12:00:00","NAN","2022-12-12 12:00:00","NAN",3.358
"2022-12-12 13:00:00",1345,47.32,"2022-12-12 12:29:00",13.41,14.91,"2022-12-12 12:28:00",0.156,"2022-12-12 12:44:00",996,30.91,32.8,"2022-12-12 13:00:00",29.37,"2022-12-12 12:04:30",59.58,67.28,"2022-12-12 12:05:00",50.88,"2022-12-12 13:00:00",30.17,31.04,"2022-12-12 12:59:30",29.29,"2022-12-12 12:00:30",28.38,28.75,"2022-12-12 12:54:30",28.04,"2022-12-12 12:01:00",28.64,28.74,"2022-12-12 12:49:00",28.52,"2022-12-12 12:01:00",28.52,28.53,"2022-12-12 12:00:30",28.45,"2022-12-12 12:25:00",28.73,28.84,"2022-12-12 12:08:30",28.66,"2022-12-12 12:27:00",28.73,28.75,"2022-12-12 12:03:30",28.67,"2022-12-12 12:12:30",17.43,17.63,"2022-12-12 12:59:30",17.25,"2022-12-12 12:00:30",21.89,21.94,"2022-12-12 12:58:00",21.84,"2022-12-12 12:12:30",19.16,19.19,"2022-12-12 12:04:00",19.14,"2022-12-12 12:43:00",17.45,17.48,"2022-12-12 12:00:30",17.42,"2022-12-12 12:55:30",21.19,21.22,"2022-12-12 12:01:30",21.16,"2022-12-12 12:51:00",22.2,22.22,"2022-12-12 12:00:30",22.19,"2022-12-12 12:54:30",12.35385,0,"NAN",0,0,"NAN","NAN","2022-12-12 13:00:00","NAN","2022-12-12 13:00:00","NAN",0,0,"NAN","NAN","2022-12-12 13:00:00","NAN","2022-12-12 13:00:00","NAN",3.352
"2022-12-12 14:00:00",1346,48.96,"2022-12-12 13:54:30",13.38,16.3,"2022-12-12 13:27:00",0.108,"2022-12-12 13:18:30",995,32.34,33.32,"2022-12-12 13:52:30",31.46,"2022-12-12 13:28:30",51.89,55.83,"2022-12-12 13:13:30",47.69,"2022-12-12 13:53:30",32.34,33.6,"2022-12-12 13:59:30",31.06,"2022-12-12 13:00:30",29.08,29.57,"2022-12-12 14:00:00",28.63,"2022-12-12 13:00:30",28.7,28.87,"2022-12-12 13:49:30",28.62,"2022-12-12 13:17:00",28.5,28.53,"2022-12-12 13:00:30",28.39,"2022-12-12 13:47:00",28.71,28.8,"2022-12-12 13:04:30",28.64,"2022-12-12 13:59:30",28.71,28.75,"2022-12-12 13:39:00",28.65,"2022-12-12 13:20:30",17.89,18.16,"2022-12-12 14:00:00",17.62,"2022-12-12 13:00:30",22,22.08,"2022-12-12 13:59:30",21.93,"2022-12-12 13:00:30",19.14,19.15,"2022-12-12 13:03:00",19.12,"2022-12-12 13:55:30",17.4,17.42,"2022-12-12 13:00:30",17.37,"2022-12-12 13:56:00",21.14,21.18,"2022-12-12 13:01:30",21.11,"2022-12-12 13:58:30",22.17,22.19,"2022-12-12 13:00:30",22.15,"2022-12-12 13:46:00",14.14415,0,"NAN",0,0,"NAN","NAN","2022-12-12 14:00:00","NAN","2022-12-12 14:00:00","NAN",0,0,"NAN","NAN","2022-12-12 14:00:00","NAN","2022-12-12 14:00:00","NAN",3.077
"2022-12-12 15:00:00",1347,50.79,"2022-12-12 14:00:30",13.38,17.28,"2022-12-12 14:56:00",0.143,"2022-12-12 14:09:30",994,32.82,34.28,"2022-12-12 14:56:00",31.42,"2022-12-12 14:09:30",50.32,54.88,"2022-12-12 14:15:30",45.41,"2022-12-12 14:44:00",34.49,35.69,"2022-12-12 15:00:00",33.6,"2022-12-12 14:00:30",30.1,30.7,"2022-12-12 14:59:00",29.6,"2022-12-12 14:00:30",28.96,29.17,"2022-12-12 14:40:30",28.77,"2022-12-12 14:04:00",28.5,28.53,"2022-12-12 14:05:30",28.43,"2022-12-12 14:02:00",28.69,28.8,"2022-12-12 14:17:30",28.61,"2022-12-12 14:39:00",28.64,28.73,"2022-12-12 14:01:00",28.55,"2022-12-12 14:31:00",18.33,18.6,"2022-12-12 15:00:00",18.17,"2022-12-12 14:00:30",22.15,22.24,"2022-12-12 14:59:30",22.06,"2022-12-12 14:01:00",19.13,19.14,"2022-12-12 14:02:00",19.12,"2022-12-12 14:04:00",17.36,17.39,"2022-12-12 14:06:30",17.34,"2022-12-12 14:55:00",21.11,21.13,"2022-12-12 14:02:30",21.07,"2022-12-12 14:55:30",22.15,22.17,"2022-12-12 14:13:00",22.13,"2022-12-12 14:43:30",19.61812,0,"NAN",0,0,"NAN","NAN","2022-12-12 15:00:00","NAN","2022-12-12 15:00:00","NAN",0,0,"NAN","NAN","2022-12-12 15:00:00","NAN","2022-12-12 15:00:00","NAN",2.551
"2022-12-12 16:00:00",1348,54.85,"2022-12-12 15:14:00",13.35,17.29,"2022-12-12 15:40:30",0.085,"2022-12-12 15:20:00",993,34.16,35.35,"2022-12-12 15:30:00",33.09,"2022-12-12 15:53:30",44.57,48.11,"2022-12-12 15:05:00",40.85,"2022-12-12 15:29:00",37.04,38.05,"2022-12-12 15:59:30",35.73,"2022-12-12 15:01:00",31.27,31.98,"2022-12-12 15:58:30",30.62,"2022-12-12 15:00:30",29.34,29.57,"2022-12-12 15:44:00",29.06,"2022-12-12 15:02:30",28.52,28.56,"2022-12-12 15:50:30",28.43,"2022-12-12 15:21:00",28.65,28.78,"2022-12-12 15:03:00",28.55,"2022-12-12 15:45:30",28.58,28.68,"2022-12-12 15:01:30",28.52,"2022-12-12 15:13:30",18.84,19,"2022-12-12 15:51:30",18.58,"2022-12-12 15:00:30",22.31,22.4,"2022-12-12 15:55:30",22.21,"2022-12-12 15:01:00",19.13,19.15,"2022-12-12 15:55:30",19.11,"2022-12-12 15:19:00",17.33,17.35,"2022-12-12 15:03:00",17.31,"2022-12-12 15:58:00",21.07,21.1,"2022-12-12 15:01:30",21.04,"2022-12-12 15:59:00",22.12,22.14,"2022-12-12 15:00:30",22.1,"2022-12-12 15:26:30",18.75945,0,"NAN",0,0,"NAN","NAN","2022-12-12 16:00:00","NAN","2022-12-12 16:00:00","NAN",0,0,"NAN","NAN","2022-12-12 16:00:00","NAN","2022-12-12 16:00:00","NAN",1.839
"2022-12-12 17:00:00",1349,58.4,"2022-12-12 16:40:30",13.35,16.32,"2022-12-12 16:37:00",0.134,"2022-12-12 16:10:30",993,33.15,34.16,"2022-12-12 16:04:30",32.44,"2022-12-12 16:16:30",46.04,49.05,"2022-12-12 17:00:00",43.32,"2022-12-12 16:32:00",38.06,38.23,"2022-12-12 16:52:00",37.9,"2022-12-12 16:30:30",32.52,32.99,"2022-12-12 16:55:30",31.92,"2022-12-12 16:02:30",29.85,30.1,"2022-12-12 16:52:00",29.51,"2022-12-12 16:00:30",28.65,28.74,"2022-12-12 16:28:30",28.51,"2022-12-12 16:01:00",28.63,28.75,"2022-12-12 16:48:00",28.5,"2022-12-12 16:05:30",28.53,28.63,"2022-12-12 16:32:30",28.48,"2022-12-12 16:42:00",18.94,18.99,"2022-12-12 16:03:30",18.88,"2022-12-12 16:58:30",22.48,22.55,"2022-12-12 16:58:00",22.39,"2022-12-12 16:00:30",19.16,19.18,"2022-12-12 17:00:00",19.13,"2022-12-12 16:11:00",17.31,17.33,"2022-12-12 16:11:00",17.29,"2022-12-12 16:34:00",21.05,21.07,"2022-12-12 16:12:30",21.02,"2022-12-12 16:52:00",22.1,22.11,"2022-12-12 16:00:30",22.09,"2022-12-12 16:36:30",13.32558,0,"NAN",0,0,"NAN","NAN","2022-12-12 17:00:00","NAN","2022-12-12 17:00:00","NAN",0,0,"NAN","NAN","2022-12-12 17:00:00","NAN","2022-12-12 17:00:00","NAN",1.005
"2022-12-12 18:00:00",1350,58.74,"2022-12-12 17:12:00",13.38,15.98,"2022-12-12 17:10:30",0.143,"2022-12-12 17:21:30",993,32.29,33.17,"2022-12-12 17:06:00",31.6,"2022-12-12 17:22:30",50.14,52.13,"2022-12-12 17:23:00",47.51,"2022-12-12 17:07:30",38.1,38.28,"2022-12-12 17:16:00",37.87,"2022-12-12 17:42:00",33.3,33.58,"2022-12-12 17:52:00",32.91,"2022-12-12 17:02:30",30.42,30.73,"2022-12-12 17:58:30",30.09,"2022-12-12 17:00:30",28.87,28.98,"2022-12-12 17:59:30",28.7,"2022-12-12 17:01:00",28.69,28.8,"2022-12-12 17:59:30",28.58,"2022-12-12 17:06:30",28.53,28.57,"2022-12-12 17:50:00",28.46,"2022-12-12 17:43:00",18.8,18.89,"2022-12-12 17:00:30",18.71,"2022-12-12 17:57:30",22.58,22.62,"2022-12-12 17:44:00",22.55,"2022-12-12 17:00:30",19.2,19.22,"2022-12-12 17:45:00",19.18,"2022-12-12 17:02:00",17.31,17.32,"2022-12-12 18:00:00",17.29,"2022-12-12 17:24:00",21.03,21.06,"2022-12-12 17:05:00",21.01,"2022-12-12 17:40:00",22.09,22.1,"2022-12-12 17:16:00",22.08,"2022-12-12 17:46:00",10.99785,0,"NAN",0,0,"NAN","NAN","2022-12-12 18:00:00","NAN","2022-12-12 18:00:00","NAN",0,0,"NAN","NAN","2022-12-12 18:00:00","NAN","2022-12-12 18:00:00","NAN",0.21
"2022-12-12 19:00:00",1351,59.14,"2022-12-12 18:07:30",13.38,13.47,"2022-12-12 18:08:30",0.148,"2022-12-12 18:05:00",993,32.2,32.8,"2022-12-12 18:33:00",31.46,"2022-12-12 18:59:30",50.24,53.55,"2022-12-12 18:54:30",46.73,"2022-12-12 18:05:00",37.96,38.13,"2022-12-12 18:08:00",37.77,"2022-12-12 18:59:30",33.76,33.98,"2022-12-12 18:55:00",33.5,"2022-12-12 18:00:30",30.94,31.13,"2022-12-12 18:45:00",30.71,"2022-12-12 18:00:30",29.14,29.35,"2022-12-12 18:55:00",28.94,"2022-12-12 18:02:30",28.72,28.8,"2022-12-12 18:04:30",28.66,"2022-12-12 18:02:30",28.53,28.57,"2022-12-12 18:19:00",28.46,"2022-12-12 18:00:30",18.61,18.71,"2022-12-12 18:00:30",18.48,"2022-12-12 18:59:30",22.62,22.64,"2022-12-12 18:42:30",22.6,"2022-12-12 18:05:00",19.24,19.27,"2022-12-12 18:59:00",19.22,"2022-12-12 18:01:30",17.31,17.34,"2022-12-12 18:45:00",17.29,"2022-12-12 18:04:00",21.03,21.04,"2022-12-12 18:34:30",21.01,"2022-12-12 18:04:30",22.09,22.09,"2022-12-12 18:22:30",22.08,"2022-12-12 18:33:30",8.024447,0,"NAN",0,0,"NAN","NAN","2022-12-12 19:00:00","NAN","2022-12-12 19:00:00","NAN",0,0,"NAN","NAN","2022-12-12 19:00:00","NAN","2022-12-12 19:00:00","NAN",0
"2022-12-12 21:00:00",1353,68.5,"2022-12-12 20:00:30",12.85,1.401,"2022-12-12 21:00:00",0,"2022-12-12 20:09:00",994,27.95,28.94,"2022-12-12 20:03:00",27.16,"2022-12-12 21:00:00",66.73,74.83,"2022-12-12 21:00:00",60.77,"2022-12-12 20:04:30",34.95,35.95,"2022-12-12 20:00:30",33.97,"2022-12-12 20:59:00",33.79,34,"2022-12-12 20:03:00",33.5,"2022-12-12 20:58:30",31.63,31.76,"2022-12-12 20:48:30",31.53,"2022-12-12 20:00:30",29.64,29.77,"2022-12-12 20:36:00",29.46,"2022-12-12 20:13:30",28.94,29.04,"2022-12-12 20:53:30",28.86,"2022-12-12 20:05:00",28.65,28.73,"2022-12-12 20:34:00",28.52,"2022-12-12 20:27:00",17.75,18.01,"2022-12-12 20:00:30",17.52,"2022-12-12 20:58:30",22.5,22.57,"2022-12-12 20:00:30",22.41,"2022-12-12 20:59:00",19.32,19.34,"2022-12-12 20:51:30",19.3,"2022-12-12 20:00:30",17.37,17.4,"2022-12-12 20:54:30",17.35,"2022-12-12 20:01:30",21.07,21.09,"2022-12-12 20:53:30",21.04,"2022-12-12 20:03:30",22.13,22.15,"2022-12-12 20:47:00",22.11,"2022-12-12 20:01:30",0.2197081,0,"NAN",0,0,"NAN","NAN","2022-12-12 21:00:00","NAN","2022-12-12 21:00:00","NAN",0,0,"NAN","NAN","2022-12-12 21:00:00","NAN","2022-12-12 21:00:00","NAN",0
"2022-12-12 22:00:00",1354,72.98,"2022-12-12 21:00:30",12.81,0.052,"2022-12-12 21:58:30",0,"2022-12-12 21:00:30",994,26.36,27.09,"2022-12-12 21:02:30",25.72,"2022-12-12 21:58:30",80.1,84.1,"2022-12-12 21:59:30",74.22,"2022-12-12 21:00:30",33.28,34.02,"2022-12-12 21:02:00",32.56,"2022-12-12 21:58:00",33.24,33.58,"2022-12-12 21:02:30",32.91,"2022-12-12 21:55:00",31.76,31.78,"2022-12-12 21:18:30",31.71,"2022-12-12 21:44:00",29.82,29.97,"2022-12-12 21:38:30",29.65,"2022-12-12 21:04:30",29.1,29.21,"2022-12-12 21:53:00",28.91,"2022-12-12 21:02:00",28.72,28.75,"2022-12-12 21:26:30",28.63,"2022-12-12 21:02:30",17.33,17.52,"2022-12-12 21:00:30",17.17,"2022-12-12 21:56:30",22.33,22.42,"2022-12-12 21:00:30",22.23,"2022-12-12 21:59:00",19.33,19.34,"2022-12-12 21:28:00",19.32,"2022-12-12 21:08:30",17.4,17.42,"2022-12-12 21:55:30",17.39,"2022-12-12 21:01:00",21.09,21.11,"2022-12-12 21:56:00",21.06,"2022-12-12 21:12:30",22.14,22.15,"2022-12-12 21:39:30",22.13,"2022-12-12 21:04:00",0.0003204045,0,"NAN",0,0,"NAN","NAN","2022-12-12 22:00:00","NAN","2022-12-12 22:00:00","NAN",0,0,"NAN","NAN","2022-12-12 22:00:00","NAN","2022-12-12 22:00:00","NAN",0
"2022-12-12 23:00:00",1355,73.44,"2022-12-12 22:28:30",12.8,0.051,"2022-12-12 22:39:00",0,"2022-12-12 22:00:30",995,25.31,25.79,"2022-12-12 22:03:00",24.94,"2022-12-12 22:57:00",85.8,87.8,"2022-12-12 22:58:00",83.7,"2022-12-12 22:00:30",32.09,32.6,"2022-12-12 22:00:30",31.58,"2022-12-12 22:58:30",32.64,33.03,"2022-12-12 22:03:00",32.31,"2022-12-12 22:52:00",31.67,31.76,"2022-12-12 22:01:00",31.55,"2022-12-12 22:44:30",29.97,30.11,"2022-12-12 22:55:30",29.87,"2022-12-12 22:02:00",29.15,29.3,"2022-12-12 23:00:00",29.07,"2022-12-12 22:06:00",28.73,28.78,"2022-12-12 22:54:00",28.71,"2022-12-12 22:11:00",17.05,17.17,"2022-12-12 22:01:00",16.94,"2022-12-12 22:58:00",22.14,22.24,"2022-12-12 22:00:30",22.06,"2022-12-12 22:59:00",19.33,19.34,"2022-12-12 22:02:30",19.32,"2022-12-12 22:13:30",17.43,17.45,"2022-12-12 22:38:30",17.41,"2022-12-12 22:01:30",21.12,21.14,"2022-12-12 22:47:00",21.08,"2022-12-12 22:01:30",22.16,22.17,"2022-12-12 22:45:30",22.15,"2022-12-12 22:00:30",0.0005514816,0,"NAN",0,0,"NAN","NAN","2022-12-12 23:00:00","NAN","2022-12-12 23:00:00","NAN",0,0,"NAN","NAN","2022-12-12 23:00:00","NAN","2022-12-12 23:00:00","NAN",0
"2022-12-13 00:00:00",1356,72.97,"2022-12-12 23:38:30",12.78,0.051,"2022-12-12 23:42:00",0,"2022-12-12 23:00:30",995,24.94,25.1,"2022-12-12 23:17:30",24.74,"2022-12-12 23:57:00",87.7,88.5,"2022-12-12 23:55:30",86.8,"2022-12-12 23:19:30",31.24,31.62,"2022-12-12 23:00:30",30.91,"2022-12-12 23:51:30",32.03,32.37,"2022-12-12 23:01:00",31.73,"2022-12-12 23:55:00",31.53,31.58,"2022-12-12 23:01:00",31.34,"2022-12-13 00:00:00",30.09,30.18,"2022-12-12 23:23:00",29.96,"2022-12-12 23:12:30",29.3,29.4,"2022-12-12 23:23:30",29.12,"2022-12-12 23:02:00",28.81,28.94,"2022-12-12 23:43:30",28.71,"2022-12-12 23:02:00",16.84,16.94,"2022-12-12 23:00:30",16.75,"2022-12-12 23:59:00",21.97,22.06,"2022-12-12 23:02:00",21.89,"2022-12-12 23:59:00",19.31,19.33,"2022-12-12 23:00:30",19.29,"2022-12-12 23:49:00",17.44,17.46,"2022-12-12 23:36:00",17.42,"2022-12-12 23:08:30",21.13,21.14,"2022-12-12 23:02:30",21.11,"2022-12-12 23:02:00",22.17,22.19,"2022-12-12 23:25:30",22.16,"2022-12-12 23:15:30",0.0008188494,0,"NAN",0,0,"NAN","NAN","2022-12-13 00:00:00","NAN","2022-12-13 00:00:00","NAN",0,0,"NAN","NAN","2022-12-13 00:00:00","NAN","2022-12-13 00:00:00","NAN",0
"2022-12-13 01:00:00",1357,73.3,"2022-12-13 00:00:30",12.76,0.05,"2022-12-13 00:11:30",0,"2022-12-13 00:00:30",995,24.33,24.76,"2022-12-13 00:00:30",23.89,"2022-12-13 00:56:30",89.6,91.3,"2022-12-13 00:59:30",87.8,"2022-12-13 00:00:30",30.52,30.95,"2022-12-13 00:02:30",30.08,"2022-12-13 00:58:30",31.51,31.77,"2022-12-13 00:00:30",31.27,"2022-12-13 00:59:30",31.31,31.45,"2022-12-13 00:00:30",31.13,"2022-12-13 00:56:30",30.11,30.18,"2022-12-13 00:07:30",29.99,"2022-12-13 00:57:00",29.34,29.44,"2022-12-13 00:59:00",29.28,"2022-12-13 00:02:00",28.92,28.96,"2022-12-13 00:52:00",28.81,"2022-12-13 00:02:00",16.67,16.75,"2022-12-13 00:01:00",16.6,"2022-12-13 00:56:30",21.82,21.89,"2022-12-13 00:00:30",21.74,"2022-12-13 00:58:00",19.28,19.31,"2022-12-13 00:01:00",19.26,"2022-12-13 00:41:00",17.45,17.46,"2022-12-13 00:01:30",17.43,"2022-12-13 00:15:00",21.15,21.16,"2022-12-13 00:49:00",21.13,"2022-12-13 00:02:00",22.18,22.19,"2022-12-13 00:58:00",22.16,"2022-12-13 00:06:30",0.0006349609,0,"NAN",0,0,"NAN","NAN","2022-12-13 01:00:00","NAN","2022-12-13 01:00:00","NAN",0,0,"NAN","NAN","2022-12-13 01:00:00","NAN","2022-12-13 01:00:00","NAN",0
"2022-12-13 03:00:00",1359,73.75,"2022-12-13 02:14:00",12.74,0.051,"2022-12-13 02:02:30",0,"2022-12-13 02:00:30",994,23.39,23.63,"2022-12-13 02:02:30",23.18,"2022-12-13 02:59:30",95.3,96.1,"2022-12-13 02:38:30",94.2,"2022-12-13 02:04:00",29.3,29.59,"2022-12-13 02:00:30",29.04,"2022-12-13 02:52:00",30.54,30.78,"2022-12-13 02:01:00",30.31,"2022-12-13 02:53:30",30.83,30.95,"2022-12-13 02:03:00",30.71,"2022-12-13 02:36:00",29.93,30.05,"2022-12-13 02:10:30",29.82,"2022-12-13 02:53:30",29.5,29.6,"2022-12-13 02:31:00",29.42,"2022-12-13 02:17:00",28.98,29.09,"2022-12-13 02:59:00",28.9,"2022-12-13 02:00:30",16.4,16.46,"2022-12-13 02:00:30",16.33,"2022-12-13 03:00:00",21.54,21.61,"2022-12-13 02:00:30",21.47,"2022-12-13 03:00:00",19.22,19.24,"2022-12-13 02:00:30",19.2,"2022-12-13 02:58:30",17.45,17.47,"2022-12-13 02:34:30",17.44,"2022-12-13 02:29:00",21.16,21.17,"2022-12-13 02:35:00",21.14,"2022-12-13 02:04:30",22.21,22.22,"2022-12-13 02:36:00",22.19,"2022-12-13 02:05:30",0.0006599724,0,"NAN",0,0,"NAN","NAN","2022-12-13 03:00:00","NAN","2022-12-13 03:00:00","NAN",0,0,"NAN","NAN","2022-12-13 03:00:00","NAN","2022-12-13 03:00:00","NAN",0
"2022-12-13 04:00:00",1360,73.85,"2022-12-13 03:05:30",12.71,0.051,"2022-12-13 03:19:00",0,"2022-12-13 03:00:30",994,22.93,23.25,"2022-12-13 03:02:30",22.59,"2022-12-13 03:57:30",96.4,97.6,"2022-12-13 03:50:30",95,"2022-12-13 03:01:00",28.87,29.18,"2022-12-13 03:02:30",28.55,"2022-12-13 04:00:00",30.11,30.32,"2022-12-13 03:03:00",29.89,"2022-12-13 03:54:30",30.59,30.73,"2022-12-13 03:03:00",30.48,"2022-12-13 03:50:00",29.89,29.97,"2022-12-13 03:06:30",29.71,"2022-12-13 03:58:00",29.51,29.6,"2022-12-13 03:48:30",29.45,"2022-12-13 03:58:30",29.07,29.14,"2022-12-13 03:09:30",28.96,"2022-12-13 03:01:30",16.29,16.35,"2022-12-13 03:01:30",16.24,"2022-12-13 03:56:00",21.42,21.48,"2022-12-13 03:00:30",21.37,"2022-12-13 03:59:00",19.18,19.2,"2022-12-13 03:00:30",19.16,"2022-12-13 03:59:00",17.44,17.46,"2022-12-13 03:36:30",17.43,"2022-12-13 03:33:00",21.16,21.18,"2022-12-13 03:37:00",21.15,"2022-12-13 03:00:30",22.21,22.23,"2022-12-13 03:28:00",22.2,"2022-12-13 03:18:00",0.0005828248,0,"NAN",0,0,"NAN","NAN","2022-12-13 04:00:00","NAN","2022-12-13 04:00:00","NAN",0,0,"NAN","NAN","2022-12-13 04:00:00","NAN","2022-12-13 04:00:00","NAN",0
"2022-12-13 05:00:00",1361,73.73,"2022-12-13 04:30:00",12.7,0.051,"2022-12-13 04:13:30",0,"2022-12-13 04:00:30",994,22.6,22.84,"2022-12-13 04:05:30",22.39,"2022-12-13 04:37:00",98.1,99,"2022-12-13 04:50:30",97.1,"2022-12-13 04:00:30",28.4,28.6,"2022-12-13 04:01:30",28.11,"2022-12-13 04:57:30",29.73,29.93,"2022-12-13 04:01:00",29.49,"2022-12-13 04:59:30",30.34,30.52,"2022-12-13 04:04:30",30.23,"2022-12-13 04:59:00",29.74,29.85,"2022-12-13 04:08:30",29.63,"2022-12-13 04:15:30",29.49,29.55,"2022-12-13 04:06:30",29.42,"2022-12-13 04:26:30",29.11,29.14,"2022-12-13 04:02:00",29.04,"2022-12-13 04:11:30",16.19,16.25,"2022-12-13 04:00:30",16.14,"2022-12-13 04:58:30",21.31,21.37,"2022-12-13 04:01:00",21.24,"2022-12-13 04:58:30",19.15,19.17,"2022-12-13 04:17:30",19.12,"2022-12-13 04:56:30",17.44,17.46,"2022-12-13 04:14:00",17.43,"2022-12-13 04:54:00",21.17,21.18,"2022-12-13 04:04:00",21.15,"2022-12-13 04:07:00",22.21,22.23,"2022-12-13 04:40:00",22.2,"2022-12-13 04:10:00",0.0006079128,0,"NAN",0,0,"NAN","NAN","2022-12-13 05:00:00","NAN","2022-12-13 05:00:00","NAN",0,0,"NAN","NAN","2022-12-13 05:00:00","NAN","2022-12-13 05:00:00","NAN",0
"2022-12-13 06:00:00",1362,73.7,"2022-12-13 05:10:00",12.69,0.053,"2022-12-13 05:03:00",0,"2022-12-13 05:00:30",993,22.35,22.71,"2022-12-13 05:00:30",22.07,"2022-12-13 06:00:00",98.7,99.4,"2022-12-13 05:50:00",97.8,"2022-12-13 05:16:00",28.03,28.2,"2022-12-13 05:01:30",27.77,"2022-12-13 05:58:30",29.36,29.62,"2022-12-13 05:01:00",29.21,"2022-12-13 05:53:00",30.1,30.24,"2022-12-13 05:02:00",29.9,"2022-12-13 05:56:00",29.68,29.77,"2022-12-13 05:01:30",29.51,"2022-12-13 05:58:00",29.45,29.55,"2022-12-13 05:10:00",29.32,"2022-12-13 05:52:30",29.13,29.14,"2022-12-13 05:00:30",29.06,"2022-12-13 05:02:30",16.11,16.16,"2022-12-13 05:00:30",16.06,"2022-12-13 05:58:30",21.2,21.26,"2022-12-13 05:00:30",21.14,"2022-12-13 05:56:00",19.11,19.14,"2022-12-13 05:07:30",19.08,"2022-12-13 05:53:30",17.43,17.44,"2022-12-13 05:03:00",17.41,"2022-12-13 05:35:30",21.17,21.19,"2022-12-13 05:39:30",21.16,"2022-12-13 05:07:00",22.22,22.22,"2022-12-13 05:00:30",22.21,"2022-12-13 05:01:30",0.0004378119,0,"NAN",0,0,"NAN","NAN","2022-12-13 06:00:00","NAN","2022-12-13 06:00:00","NAN",0,0,"NAN","NAN","2022-12-13 06:00:00","NAN","2022-12-13 06:00:00","NAN",0.001
"2022-12-13 08:00:00",1364,73.83,"2022-12-13 07:35:30",12.66,0.055,"2022-12-13 07:04:00",0,"2022-12-13 07:00:30",994,21.82,22.08,"2022-12-13 07:25:00",21.61,"2022-12-13 07:05:00",99.8,100,"2022-12-13 07:05:00",99.2,"2022-12-13 07:04:30",27.23,27.35,"2022-12-13 07:08:00",27.09,"2022-12-13 07:38:00",28.69,28.92,"2022-12-13 07:01:30",28.44,"2022-12-13 08:00:00",29.61,29.76,"2022-12-13 07:03:30",29.46,"2022-12-13 07:52:00",29.38,29.56,"2022-12-13 07:03:30",29.28,"2022-12-13 07:40:30",29.34,29.44,"2022-12-13 07:24:30",29.28,"2022-12-13 07:48:30",29.13,29.16,"2022-12-13 07:16:30",29.05,"2022-12-13 07:39:30",15.96,16,"2022-12-13 07:02:30",15.92,"2022-12-13 07:57:00",21,21.05,"2022-12-13 07:01:00",20.95,"2022-12-13 07:57:00",19.04,19.06,"2022-12-13 07:00:30",19.01,"2022-12-13 07:58:30",17.41,17.42,"2022-12-13 07:07:30",17.4,"2022-12-13 07:49:30",21.17,21.19,"2022-12-13 07:11:00",21.15,"2022-12-13 07:32:00",22.22,22.24,"2022-12-13 07:14:30",22.21,"2022-12-13 07:18:30",0.01277546,0,"NAN",0,0,"NAN","NAN","2022-12-13 08:00:00","NAN","2022-12-13 08:00:00","NAN",0,0,"NAN","NAN","2022-12-13 08:00:00","NAN","2022-12-13 08:00:00","NAN",1.137
"2022-12-13 09:00:00",1365,64.09,"2022-12-13 09:00:00",12.65,7.774,"2022-12-13 08:00:30",0,"2022-12-13 08:00:30",995,21.84,22.31,"2022-12-13 09:00:00",21.59,"2022-12-13 08:23:00",99.9,100,"2022-12-13 08:05:00",99.3,"2022-12-13 08:01:00",26.94,27.12,"2022-12-13 08:01:30",26.75,"2022-12-13 09:00:00",28.37,28.54,"2022-12-13 08:14:30",28.21,"2022-12-13 08:47:30",29.39,29.57,"2022-12-13 08:14:00",29.25,"2022-12-13 08:46:30",29.3,29.35,"2022-12-13 08:03:00",29.15,"2022-12-13 08:51:30",29.31,29.4,"2022-12-13 08:17:30",29.22,"2022-12-13 08:59:30",29.12,29.14,"2022-12-13 08:00:30",29.04,"2022-12-13 08:25:30",15.91,15.93,"2022-12-13 08:06:30",15.88,"2022-12-13 08:48:30",20.91,20.97,"2022-12-13 08:00:30",20.87,"2022-12-13 08:58:30",19,19.02,"2022-12-13 08:09:30",18.97,"2022-12-13 08:58:00",17.39,17.4,"2022-12-13 08:06:00",17.37,"2022-12-13 08:45:30",21.16,21.17,"2022-12-13 08:00:30",21.14,"2022-12-13 08:09:30",22.22,22.24,"2022-12-13 08:49:00",22.22,"2022-12-13 08:01:00",1.321669,0,"NAN",0,0,"NAN","NAN","2022-12-13 09:00:00","NAN","2022-12-13 09:00:00","NAN",0,0,"NAN","NAN","2022-12-13 09:00:00","NAN","2022-12-13 09:00:00","NAN",1.956
"2022-12-13 10:00:00",1366,49.66,"2022-12-13 10:00:00",12.68,12.76,"2022-12-13 09:01:00",0.012,"2022-12-13 09:45:00",995,23.54,24.99,"2022-12-13 10:00:00",22.37,"2022-12-13 09:05:00",98.8,100,"2022-12-13 09:01:30",93.5,"2022-12-13 10:00:00",26.89,27.12,"2022-12-13 09:59:00",26.73,"2022-12-13 09:04:00",28.13,28.33,"2022-12-13 09:03:30",27.99,"2022-12-13 09:53:30",29.16,29.31,"2022-12-13 09:01:30",29.03,"2022-12-13 09:59:30",29.12,29.28,"2022-12-13 09:01:00",29.03,"2022-12-13 09:18:30",29.21,29.35,"2022-12-13 09:14:00",29.09,"2022-12-13 09:57:00",29.09,29.14,"2022-12-13 09:00:30",28.99,"2022-12-13 09:47:00",15.9,15.95,"2022-12-13 10:00:00",15.88,"2022-12-13 09:08:30",20.83,20.88,"2022-12-13 09:02:00",20.79,"2022-12-13 09:53:30",18.96,18.98,"2022-12-13 09:01:00",18.93,"2022-12-13 09:59:00",17.37,17.4,"2022-12-13 09:12:30",17.35,"2022-12-13 09:56:30",21.16,21.17,"2022-12-13 09:06:00",21.14,"2022-12-13 09:00:30",22.22,22.24,"2022-12-13 09:15:00",22.21,"2022-12-13 09:55:00",5.292055,0,"NAN",0,0,"NAN","NAN","2022-12-13 10:00:00","NAN","2022-12-13 10:00:00","NAN",0,0,"NAN","NAN","2022-12-13 10:00:00","NAN","2022-12-13 10:00:00","NAN",2.627
"2022-12-13 11:00:00",1367,45.1,"2022-12-13 10:19:00",13.03,13.14,"2022-12-13 10:01:00",0.001,"2022-12-13 10:18:30",995,26.82,28.31,"2022-12-13 10:53:00",24.88,"2022-12-13 10:01:00",83,93.2,"2022-12-13 10:00:30",73.74,"2022-12-13 10:52:30",27.41,27.87,"2022-12-13 10:59:00",27.09,"2022-12-13 10:01:30",28.03,28.16,"2022-12-13 10:10:00",27.9,"2022-12-13 10:42:30",28.98,29.15,"2022-12-13 10:16:00",28.84,"2022-12-13 10:57:30",28.98,29.15,"2022-12-13 10:02:00",28.84,"2022-12-13 10:44:30",29.13,29.21,"2022-12-13 10:40:00",29.07,"2022-12-13 10:07:30",29.03,29.14,"2022-12-13 10:00:30",28.94,"2022-12-13 10:33:00",16.02,16.12,"2022-12-13 10:57:30",15.93,"2022-12-13 10:01:00",20.78,20.81,"2022-12-13 10:03:00",20.76,"2022-12-13 10:41:00",18.91,18.94,"2022-12-13 10:01:00",18.89,"2022-12-13 10:48:30",17.35,17.37,"2022-12-13 10:14:30",17.34,"2022-12-13 10:56:30",21.14,21.16,"2022-12-13 10:00:30",21.11,"2022-12-13 10:50:00",22.2,22.22,"2022-12-13 10:02:00",22.17,"2022-12-13 10:56:30",8.892862,0,"NAN",0,0,"NAN","NAN","2022-12-13 11:00:00","NAN","2022-12-13 11:00:00","NAN",0,0,"NAN","NAN","2022-12-13 11:00:00","NAN","2022-12-13 11:00:00","NAN",3.109
"2022-12-13 12:00:00",1368,48.57,"2022-12-13 12:00:00",13.31,13.41,"2022-12-13 11:01:00",0.148,"2022-12-13 11:01:30",996,29.15,31,"2022-12-13 11:59:30",28.03,"2022-12-13 11:01:30",69.57,74.99,"2022-12-13 11:00:30",60.19,"2022-12-13 11:59:00",28.41,28.99,"2022-12-13 11:54:00",27.88,"2022-12-13 11:02:30",28.09,28.33,"2022-12-13 11:59:30",27.97,"2022-12-13 11:10:30",28.83,28.97,"2022-12-13 11:05:30",28.66,"2022-12-13 12:00:00",28.87,28.94,"2022-12-13 11:01:30",28.7,"2022-12-13 11:57:00",29.12,29.19,"2022-12-13 11:21:30",28.95,"2022-12-13 11:59:00",28.97,29.1,"2022-12-13 11:17:00",28.9,"2022-12-13 11:53:00",16.25,16.39,"2022-12-13 12:00:00",16.12,"2022-12-13 11:01:00",20.8,20.84,"2022-12-13 11:55:30",20.77,"2022-12-13 11:09:00",18.87,18.9,"2022-12-13 11:01:30",18.85,"2022-12-13 11:50:30",17.32,17.34,"2022-12-13 11:01:00",17.3,"2022-12-13 11:42:30",21.1,21.11,"2022-12-13 11:00:30",21.07,"2022-12-13 11:59:00",22.17,22.19,"2022-12-13 11:00:30",22.15,"2022-12-13 11:59:00",9.827141,0,"NAN",0,0,"NAN","NAN","2022-12-13 12:00:00","NAN","2022-12-13 12:00:00","NAN",0,0,"NAN","NAN","2022-12-13 12:00:00","NAN","2022-12-13 12:00:00","NAN",3.361
"2022-12-13 13:00:00",1369,46.66,"2022-12-13 13:00:00",13.41,16.45,"2022-12-13 12:33:00",0.105,"2022-12-13 12:59:30",995,30.94,32.24,"2022-12-13 13:00:00",30.11,"2022-12-13 12:17:30",60.55,64.49,"2022-12-13 12:21:00",54,"2022-12-13 13:00:00",29.99,31.16,"2022-12-13 13:00:00",28.98,"2022-12-13 12:00:30",28.42,28.69,"2022-12-13 12:51:30",28.21,"2022-12-13 12:11:30",28.72,28.82,"2022-12-13 12:02:00",28.64,"2022-12-13 12:15:00",28.72,28.79,"2022-12-13 12:13:30",28.64,"2022-12-13 12:37:30",28.99,29.19,"2022-12-13 12:10:00",28.87,"2022-12-13 12:42:00",28.93,28.99,"2022-12-13 12:00:30",28.9,"2022-12-13 12:47:30",16.6,16.85,"2022-12-13 13:00:00",16.39,"2022-12-13 12:00:30",20.87,20.94,"2022-12-13 12:59:00",20.81,"2022-12-13 12:01:00",18.85,18.87,"2022-12-13 12:01:30",18.82,"2022-12-13 12:56:00",17.29,17.32,"2022-12-13 12:02:30",17.26,"2022-12-13 13:00:00",21.07,21.1,"2022-12-13 12:00:30",21.04,"2022-12-13 12:56:30",22.14,22.16,"2022-12-13 12:00:30",22.11,"2022-12-13 12:53:30",12.0284,0,"NAN",0,0,"NAN","NAN","2022-12-13 13:00:00","NAN","2022-12-13 13:00:00","NAN",0,0,"NAN","NAN","2022-12-13 13:00:00","NAN","2022-12-13 13:00:00","NAN",3.348
"2022-12-13 14:00:00",1370,46.37,"2022-12-13 13:09:30",13.38,16.28,"2022-12-13 13:17:30",0.132,"2022-12-13 13:00:30",994,33.05,34,"2022-12-13 14:00:00",32.24,"2022-12-13 13:01:00",50.34,54.15,"2022-12-13 13:00:30",47.3,"2022-12-13 13:58:30",32.73,34.43,"2022-12-13 13:59:30",31.12,"2022-12-13 13:01:00",29.16,29.7,"2022-12-13 14:00:00",28.63,"2022-12-13 13:01:00",28.85,28.97,"2022-12-13 14:00:00",28.71,"2022-12-13 13:06:00",28.7,28.74,"2022-12-13 13:00:30",28.54,"2022-12-13 13:46:00",28.92,29.04,"2022-12-13 13:01:00",28.87,"2022-12-13 13:00:30",28.92,28.94,"2022-12-13 13:01:00",28.86,"2022-12-13 13:15:00",17.19,17.53,"2022-12-13 13:59:30",16.84,"2022-12-13 13:00:30",21.02,21.12,"2022-12-13 14:00:00",20.93,"2022-12-13 13:00:30",18.81,18.84,"2022-12-13 13:01:30",18.8,"2022-12-13 13:26:30",17.24,17.26,"2022-12-13 13:02:00",17.21,"2022-12-13 13:57:00",21.03,21.06,"2022-12-13 13:07:00",21,"2022-12-13 13:52:00",22.09,22.11,"2022-12-13 13:01:30",22.07,"2022-12-13 13:54:30",18.91222,0,"NAN",0,0,"NAN","NAN","2022-12-13 14:00:00","NAN","2022-12-13 14:00:00","NAN",0,0,"NAN","NAN","2022-12-13 14:00:00","NAN","2022-12-13 14:00:00","NAN",3.077
"2022-12-13 15:00:00",1371,47.93,"2022-12-13 14:03:30",13.34,17.38,"2022-12-13 14:05:00",0.099,"2022-12-13 14:02:00",993,34.38,35.26,"2022-12-13 14:48:00",33.03,"2022-12-13 14:09:00",44.95,49.48,"2022-12-13 14:09:30",40.44,"2022-12-13 14:28:00",35.77,37.16,"2022-12-13 15:00:00",34.38,"2022-12-13 14:00:30",30.38,31.14,"2022-12-13 14:58:30",29.68,"2022-12-13 14:00:30",29.13,29.36,"2022-12-13 14:50:00",28.93,"2022-12-13 14:03:30",28.68,28.74,"2022-12-13 14:23:00",28.56,"2022-12-13 14:08:00",28.91,28.99,"2022-12-13 14:05:00",28.83,"2022-12-13 14:47:00",28.91,28.94,"2022-12-13 14:00:30",28.81,"2022-12-13 14:34:30",17.83,18.13,"2022-12-13 15:00:00",17.53,"2022-12-13 14:01:00",21.23,21.34,"2022-12-13 14:57:30",21.12,"2022-12-13 14:00:30",18.8,18.82,"2022-12-13 14:36:30",18.79,"2022-12-13 14:22:00",17.19,17.23,"2022-12-13 14:02:00",17.17,"2022-12-13 14:55:00",20.98,21.01,"2022-12-13 14:01:30",20.95,"2022-12-13 14:54:30",22.05,22.08,"2022-12-13 14:03:00",22.03,"2022-12-13 14:43:30",21.73576,0,"NAN",0,0,"NAN","NAN","2022-12-13 15:00:00","NAN","2022-12-13 15:00:00","NAN",0,0,"NAN","NAN","2022-12-13 15:00:00","NAN","2022-12-13 15:00:00","NAN",2.56
"2022-12-13 16:00:00",1372,51.81,"2022-12-13 15:00:30",13.34,17.11,"2022-12-13 15:42:00",0.146,"2022-12-13 15:44:30",992,34.93,35.66,"2022-12-13 15:38:00",34.02,"2022-12-13 15:45:00",45.52,49.65,"2022-12-13 15:46:00",41.76,"2022-12-13 15:28:30",38.49,39.51,"2022-12-13 15:59:00",37.22,"2022-12-13 15:01:00",31.86,32.59,"2022-12-13 15:55:30",31.12,"2022-12-13 15:01:00",29.56,29.9,"2022-12-13 15:59:30",29.25,"2022-12-13 15:01:30",28.72,28.79,"2022-12-13 15:58:00",28.64,"2022-12-13 15:24:30",28.87,28.99,"2022-12-13 15:02:00",28.76,"2022-12-13 15:45:00",28.85,28.94,"2022-12-13 15:26:30",28.73,"2022-12-13 15:57:00",18.36,18.51,"2022-12-13 15:58:30",18.13,"2022-12-13 15:00:30",21.46,21.59,"2022-12-13 15:57:30",21.34,"2022-12-13 15:00:30",18.82,18.84,"2022-12-13 15:52:00",18.8,"2022-12-13 15:07:30",17.16,17.18,"2022-12-13 15:03:00",17.14,"2022-12-13 16:00:00",20.94,20.97,"2022-12-13 15:00:30",20.92,"2022-12-13 15:52:00",22.02,22.04,"2022-12-13 15:01:30",22,"2022-12-13 15:39:30",20.70114,0,"NAN",0,0,"NAN","NAN","2022-12-13 16:00:00","NAN","2022-12-13 16:00:00","NAN",0,0,"NAN","NAN","2022-12-13 16:00:00","NAN","2022-12-13 16:00:00","NAN",1.836
"2022-12-13 17:00:00",1373,53.35,"2022-12-13 16:43:00",13.35,17.25,"2022-12-13 16:41:30",0.147,"2022-12-13 16:53:00",992,34.69,35.71,"2022-12-13 16:00:30",33.51,"2022-12-13 16:59:00",47.58,51.59,"2022-12-13 16:53:00",43.2,"2022-12-13 16:03:00",40.2,40.76,"2022-12-13 16:51:00",39.49,"2022-12-13 16:00:30",33.27,33.91,"2022-12-13 17:00:00",32.54,"2022-12-13 16:01:30",30.17,30.52,"2022-12-13 17:00:00",29.87,"2022-12-13 16:03:00",28.88,29.02,"2022-12-13 16:58:00",28.72,"2022-12-13 16:05:00",28.86,28.96,"2022-12-13 16:38:30",28.75,"2022-12-13 16:59:00",28.78,28.88,"2022-12-13 16:00:30",28.67,"2022-12-13 16:51:00",18.6,18.66,"2022-12-13 16:48:00",18.51,"2022-12-13 16:00:30",21.69,21.81,"2022-12-13 16:59:30",21.59,"2022-12-13 16:01:00",18.86,18.89,"2022-12-13 16:50:00",18.83,"2022-12-13 16:01:00",17.13,17.15,"2022-12-13 16:04:30",17.12,"2022-12-13 16:22:30",20.92,20.94,"2022-12-13 16:02:00",20.89,"2022-12-13 16:58:30",22,22.03,"2022-12-13 16:04:00",21.98,"2022-12-13 16:39:00",17.5548,0,"NAN",0,0,"NAN","NAN","2022-12-13 17:00:00","NAN","2022-12-13 17:00:00","NAN",0,0,"NAN","NAN","2022-12-13 17:00:00","NAN","2022-12-13 17:00:00","NAN",1.002
"2022-12-13 18:00:00",1374,55.38,"2022-12-13 17:28:30",13.18,13.44,"2022-12-13 17:49:30",0.001,"2022-12-13 17:55:30",992,33.11,34.39,"2022-12-13 17:30:00",31.49,"2022-12-13 18:00:00",54.24,59.02,"2022-12-13 18:00:00",50.69,"2022-12-13 17:30:00",40.75,40.87,"2022-12-13 17:35:30",40.52,"2022-12-13 17:58:30",34.39,34.81,"2022-12-13 18:00:00",33.81,"2022-12-13 17:01:00",30.87,31.21,"2022-12-13 17:59:30",30.5,"2022-12-13 17:00:30",29.14,29.35,"2022-12-13 17:56:00",28.91,"2022-12-13 17:02:00",28.91,29.01,"2022-12-13 17:50:00",28.78,"2022-12-13 17:05:00",28.75,28.81,"2022-12-13 17:12:30",28.69,"2022-12-13 17:46:00",18.56,18.62,"2022-12-13 17:00:30",18.43,"2022-12-13 18:00:00",21.87,21.94,"2022-12-13 18:00:00",21.79,"2022-12-13 17:01:30",18.92,18.96,"2022-12-13 18:00:00",18.88,"2022-12-13 17:06:30",17.13,17.14,"2022-12-13 17:00:30",17.11,"2022-12-13 17:17:00",20.9,20.92,"2022-12-13 17:04:30",20.88,"2022-12-13 17:32:00",22,22.01,"2022-12-13 17:51:30",21.98,"2022-12-13 17:19:00",11.15407,0,"NAN",0,0,"NAN","NAN","2022-12-13 18:00:00","NAN","2022-12-13 18:00:00","NAN",0,0,"NAN","NAN","2022-12-13 18:00:00","NAN","2022-12-13 18:00:00","NAN",0.213
"2022-12-13 20:00:00",1376,62.21,"2022-12-13 19:00:30",13,13.06,"2022-12-13 20:00:00",0.001,"2022-12-13 19:16:00",992,29.62,30.76,"2022-12-13 19:02:30",28.59,"2022-12-13 20:00:00",65.08,67.41,"2022-12-13 19:58:30",61.91,"2022-12-13 19:02:30",38.13,38.96,"2022-12-13 19:01:30",37.01,"2022-12-13 19:59:30",35.17,35.23,"2022-12-13 19:16:00",35.05,"2022-12-13 19:58:00",32.04,32.26,"2022-12-13 19:58:00",31.76,"2022-12-13 19:00:30",29.74,29.93,"2022-12-13 19:57:30",29.49,"2022-12-13 19:00:30",29.08,29.21,"2022-12-13 19:30:30",28.87,"2022-12-13 19:07:30",28.79,28.94,"2022-12-13 19:58:30",28.71,"2022-12-13 19:04:00",17.77,18.02,"2022-12-13 19:00:30",17.52,"2022-12-13 19:59:30",21.91,21.95,"2022-12-13 19:01:30",21.86,"2022-12-13 19:54:00",19.04,19.07,"2022-12-13 19:56:00",19.02,"2022-12-13 19:00:30",17.18,17.21,"2022-12-13 19:41:30",17.16,"2022-12-13 19:03:00",20.94,20.96,"2022-12-13 19:59:30",20.91,"2022-12-13 19:12:30",22.04,22.07,"2022-12-13 19:57:00",22.02,"2022-12-13 19:00:30",1.967305,0,"NAN",0,0,"NAN","NAN","2022-12-13 20:00:00","NAN","2022-12-13 20:00:00","NAN",0,0,"NAN","NAN","2022-12-13 20:00:00","NAN","2022-12-13 20:00:00","NAN",0
"2022-12-13 21:00:00",1377,68.64,"2022-12-13 20:00:30",12.85,1.235,"2022-12-13 21:00:00",0,"2022-12-13 20:10:30",993,27.68,28.56,"2022-12-13 20:03:00",26.83,"2022-12-13 20:59:30",71.56,76.11,"2022-12-13 21:00:00",66.66,"2022-12-13 20:00:30",36.01,37.03,"2022-12-13 20:02:00",35.02,"2022-12-13 21:00:00",34.83,35.05,"2022-12-13 20:00:30",34.55,"2022-12-13 20:49:00",32.36,32.42,"2022-12-13 20:50:30",32.18,"2022-12-13 20:00:30",30.04,30.18,"2022-12-13 20:40:00",29.86,"2022-12-13 20:01:00",29.19,29.33,"2022-12-13 20:45:30",29.07,"2022-12-13 20:02:30",28.89,28.94,"2022-12-13 20:17:30",28.76,"2022-12-13 20:03:00",17.26,17.52,"2022-12-13 20:00:30",17.03,"2022-12-13 20:58:30",21.79,21.87,"2022-12-13 20:01:30",21.7,"2022-12-13 20:59:30",19.08,19.11,"2022-12-13 20:56:30",19.06,"2022-12-13 20:08:30",17.22,17.25,"2022-12-13 20:52:00",17.2,"2022-12-13 20:00:30",20.97,20.98,"2022-12-13 20:33:30",20.95,"2022-12-13 20:02:00",22.06,22.08,"2022-12-13 20:25:00",22.04,"2022-12-13 20:01:00",0.2325828,0,"NAN",0,0,"NAN","NAN","2022-12-13 21:00:00","NAN","2022-12-13 21:00:00","NAN",0,0,"NAN","NAN","2022-12-13 21:00:00","NAN","2022-12-13 21:00:00","NAN",0
"2022-12-13 23:00:00",1379,71.73,"2022-12-13 22:00:30",12.79,0.051,"2022-12-13 22:47:30",0,"2022-12-13 22:00:30",994,25.58,26.04,"2022-12-13 22:03:00",25.2,"2022-12-13 22:53:00",86,87.9,"2022-12-13 23:00:00",82.6,"2022-12-13 22:01:00",33.03,33.62,"2022-12-13 22:00:30",32.55,"2022-12-13 22:58:30",33.5,33.84,"2022-12-13 22:02:30",33.1,"2022-12-13 23:00:00",32.39,32.5,"2022-12-13 22:00:30",32.34,"2022-12-13 22:49:00",30.45,30.59,"2022-12-13 22:46:30",30.27,"2022-12-13 22:00:30",29.51,29.57,"2022-12-13 22:28:30",29.44,"2022-12-13 22:01:30",29,29.14,"2022-12-13 22:52:00",28.9,"2022-12-13 22:07:30",16.56,16.68,"2022-12-13 22:00:30",16.44,"2022-12-13 22:58:00",21.42,21.53,"2022-12-13 22:00:30",21.34,"2022-12-13 22:56:00",19.09,19.11,"2022-12-13 22:01:30",19.07,"2022-12-13 22:58:30",17.29,17.3,"2022-12-13 22:17:30",17.28,"2022-12-13 22:03:30",21.01,21.04,"2022-12-13 22:55:00",20.98,"2022-12-13 22:03:00",22.1,22.11,"2022-12-13 22:35:00",22.08,"2022-12-13 22:04:00",0.0008144864,0,"NAN",0,0,"NAN","NAN","2022-12-13 23:00:00","NAN","2022-12-13 23:00:00","NAN",0,0,"NAN","NAN","2022-12-13 23:00:00","NAN","2022-12-13 23:00:00","NAN",0
"2022-12-14 00:00:00",1380,72.17,"2022-12-13 23:23:30",12.78,0.05,"2022-12-13 23:59:30",0,"2022-12-13 23:00:30",994,25.03,25.28,"2022-12-13 23:00:30",24.81,"2022-12-13 23:59:30",88.7,90.1,"2022-12-13 23:50:00",87.3,"2022-12-13 23:01:00",32.03,32.53,"2022-12-13 23:00:30",31.54,"2022-12-13 23:59:00",32.87,33.2,"2022-12-13 23:04:00",32.53,"2022-12-13 23:55:00",32.22,32.39,"2022-12-13 23:01:30",32.08,"2022-12-13 23:57:30",30.51,30.57,"2022-12-13 23:06:00",30.44,"2022-12-13 23:14:00",29.63,29.79,"2022-12-13 23:53:30",29.49,"2022-12-13 23:00:30",29.12,29.14,"2022-12-13 23:02:00",29.01,"2022-12-13 23:01:30",16.34,16.44,"2022-12-13 23:00:30",16.24,"2022-12-13 23:57:00",21.25,21.34,"2022-12-13 23:00:30",21.17,"2022-12-13 23:59:30",19.07,19.09,"2022-12-13 23:04:30",19.05,"2022-12-13 23:47:30",17.31,17.33,"2022-12-13 23:57:00",17.29,"2022-12-13 23:01:30",21.04,21.06,"2022-12-13 23:58:30",21.02,"2022-12-13 23:02:00",22.1,22.12,"2022-12-13 23:57:30",22.09,"2022-12-13 23:09:30",0.0009630274,0,"NAN",0,0,"NAN","NAN","2022-12-14 00:00:00","NAN","2022-12-14 00:00:00","NAN",0,0,"NAN","NAN","2022-12-14 00:00:00","NAN","2022-12-14 00:00:00","NAN",0
"2022-12-14 01:00:00",1381,71.69,"2022-12-14 00:48:00",12.76,0.05,"2022-12-14 00:38:30",0,"2022-12-14 00:00:30",995,24.73,24.95,"2022-12-14 00:06:00",24.61,"2022-12-14 00:57:00",90.5,91.3,"2022-12-14 00:50:30",89.3,"2022-12-14 00:01:00",31.22,31.58,"2022-12-14 00:00:30",30.91,"2022-12-14 00:52:00",32.29,32.61,"2022-12-14 00:06:30",31.98,"2022-12-14 00:58:30",31.96,32.11,"2022-12-14 00:00:30",31.79,"2022-12-14 00:59:00",30.51,30.58,"2022-12-14 00:32:30",30.44,"2022-12-14 00:02:30",29.72,29.81,"2022-12-14 01:00:00",29.64,"2022-12-14 00:03:00",29.14,29.22,"2022-12-14 01:00:00",29.08,"2022-12-14 00:55:30",16.17,16.24,"2022-12-14 00:00:30",16.09,"2022-12-14 00:58:30",21.09,21.17,"2022-12-14 00:00:30",21.01,"2022-12-14 00:56:30",19.04,19.07,"2022-12-14 00:02:00",19.01,"2022-12-14 00:55:00",17.32,17.33,"2022-12-14 00:29:00",17.3,"2022-12-14 00:04:00",21.05,21.07,"2022-12-14 00:34:00",21.03,"2022-12-14 00:09:00",22.13,22.14,"2022-12-14 00:58:30",22.11,"2022-12-14 00:01:30",0.001042987,0,"NAN",0,0,"NAN","NAN","2022-12-14 01:00:00","NAN","2022-12-14 01:00:00","NAN",0,0,"NAN","NAN","2022-12-14 01:00:00","NAN","2022-12-14 01:00:00","NAN",0
"2022-12-14 02:00:00",1382,71.7,"2022-12-14 01:18:30",12.74,0.05,"2022-12-14 01:06:00",0,"2022-12-14 01:00:30",994,24.55,24.72,"2022-12-14 01:10:30",24.42,"2022-12-14 01:48:30",91.4,92.4,"2022-12-14 01:55:30",90.3,"2022-12-14 01:19:00",30.57,30.95,"2022-12-14 01:01:00",30.26,"2022-12-14 01:59:00",31.76,31.99,"2022-12-14 01:01:30",31.49,"2022-12-14 02:00:00",31.7,31.92,"2022-12-14 01:01:00",31.55,"2022-12-14 01:45:00",30.52,30.59,"2022-12-14 01:26:30",30.45,"2022-12-14 01:16:30",29.81,29.92,"2022-12-14 01:32:30",29.69,"2022-12-14 01:09:00",29.22,29.35,"2022-12-14 01:50:30",29.12,"2022-12-14 01:08:30",16.03,16.1,"2022-12-14 01:00:30",15.96,"2022-12-14 02:00:00",20.95,21.03,"2022-12-14 01:02:00",20.88,"2022-12-14 01:58:30",19,19.03,"2022-12-14 01:00:30",18.98,"2022-12-14 01:39:30",17.32,17.33,"2022-12-14 01:03:30",17.3,"2022-12-14 01:45:00",21.07,21.08,"2022-12-14 01:31:30",21.05,"2022-12-14 01:02:00",22.14,22.15,"2022-12-14 01:31:00",22.13,"2022-12-14 01:29:30",0.0009762534,0,"NAN",0,0,"NAN","NAN","2022-12-14 02:00:00","NAN","2022-12-14 02:00:00","NAN",0,0,"NAN","NAN","2022-12-14 02:00:00","NAN","2022-12-14 02:00:00","NAN",0
"2022-12-14 03:00:00",1383,71.34,"2022-12-14 02:50:30",12.73,0.05,"2022-12-14 02:41:30",0,"2022-12-14 02:00:30",994,24.47,24.57,"2022-12-14 02:55:30",24.35,"2022-12-14 03:00:00",92.3,92.9,"2022-12-14 02:50:00",91.5,"2022-12-14 02:01:30",29.98,30.31,"2022-12-14 02:00:30",29.66,"2022-12-14 02:58:00",31.28,31.56,"2022-12-14 02:00:30",30.96,"2022-12-14 02:59:00",31.46,31.58,"2022-12-14 02:01:00",31.32,"2022-12-14 02:58:30",30.47,30.57,"2022-12-14 02:04:30",30.3,"2022-12-14 02:57:30",29.89,29.96,"2022-12-14 02:14:30",29.71,"2022-12-14 02:01:00",29.32,29.35,"2022-12-14 02:05:00",29.23,"2022-12-14 02:12:00",15.91,15.98,"2022-12-14 02:04:00",15.87,"2022-12-14 02:57:30",20.82,20.88,"2022-12-14 02:00:30",20.75,"2022-12-14 02:59:30",18.96,18.99,"2022-12-14 02:00:30",18.94,"2022-12-14 02:58:00",17.31,17.33,"2022-12-14 02:47:30",17.3,"2022-12-14 02:07:00",21.07,21.08,"2022-12-14 02:03:00",21.05,"2022-12-14 02:43:00",22.14,22.15,"2022-12-14 02:54:00",22.13,"2022-12-14 02:00:30",0.0009503315,0,"NAN",0,0,"NAN","NAN","2022-12-14 03:00:00","NAN","2022-12-14 03:00:00","NAN",0,0,"NAN","NAN","2022-12-14 03:00:00","NAN","2022-12-14 03:00:00","NAN",0
"2022-12-14 04:00:00",1384,71.4,"2022-12-14 03:04:00",12.72,0.05,"2022-12-14 03:02:30",0,"2022-12-14 03:00:30",993,24.02,24.44,"2022-12-14 03:03:00",23.73,"2022-12-14 03:58:00",93.6,94.9,"2022-12-14 03:50:00",92,"2022-12-14 03:00:30",29.53,29.78,"2022-12-14 03:07:00",29.25,"2022-12-14 03:59:30",30.83,31.04,"2022-12-14 03:01:00",30.59,"2022-12-14 03:57:00",31.19,31.36,"2022-12-14 03:03:30",31.08,"2022-12-14 03:56:30",30.33,30.46,"2022-12-14 03:01:30",30.27,"2022-12-14 03:15:00",29.91,30.02,"2022-12-14 03:35:00",29.85,"2022-12-14 03:28:30",29.34,29.37,"2022-12-14 03:28:00",29.29,"2022-12-14 03:53:00",15.81,15.87,"2022-12-14 03:00:30",15.76,"2022-12-14 03:58:00",20.7,20.77,"2022-12-14 03:00:30",20.64,"2022-12-14 03:56:30",18.92,18.95,"2022-12-14 03:01:30",18.9,"2022-12-14 03:55:30",17.31,17.33,"2022-12-14 03:06:00",17.3,"2022-12-14 03:52:30",21.07,21.08,"2022-12-14 03:09:30",21.06,"2022-12-14 03:39:30",22.16,22.17,"2022-12-14 03:51:00",22.15,"2022-12-14 03:00:30",0.000795469,0,"NAN",0,0,"NAN","NAN","2022-12-14 04:00:00","NAN","2022-12-14 04:00:00","NAN",0,0,"NAN","NAN","2022-12-14 04:00:00","NAN","2022-12-14 04:00:00","NAN",0
"2022-12-14 05:00:00",1385,71.33,"2022-12-14 04:15:00",12.7,0.051,"2022-12-14 04:02:00",0,"2022-12-14 04:00:30",993,23.73,23.85,"2022-12-14 04:56:00",23.63,"2022-12-14 04:30:00",95.5,96.7,"2022-12-14 04:50:00",94.1,"2022-12-14 04:04:00",29.11,29.35,"2022-12-14 04:03:00",28.83,"2022-12-14 04:50:00",30.42,30.65,"2022-12-14 04:02:00",30.2,"2022-12-14 04:57:00",30.94,31.13,"2022-12-14 04:00:30",30.71,"2022-12-14 04:59:00",30.24,30.38,"2022-12-14 04:08:00",30.04,"2022-12-14 05:00:00",29.91,30,"2022-12-14 04:09:00",29.82,"2022-12-14 04:10:00",29.35,29.43,"2022-12-14 04:59:00",29.29,"2022-12-14 04:41:30",15.73,15.77,"2022-12-14 04:05:00",15.68,"2022-12-14 04:58:30",20.6,20.66,"2022-12-14 04:02:00",20.54,"2022-12-14 04:59:30",18.88,18.9,"2022-12-14 04:01:00",18.85,"2022-12-14 04:50:00",17.3,17.32,"2022-12-14 04:32:30",17.29,"2022-12-14 04:18:00",21.08,21.09,"2022-12-14 04:03:30",21.06,"2022-12-14 04:04:30",22.17,22.19,"2022-12-14 04:53:00",22.16,"2022-12-14 04:01:30",0.0007281505,0,"NAN",0,0,"NAN","NAN","2022-12-14 05:00:00","NAN","2022-12-14 05:00:00","NAN",0,0,"NAN","NAN","2022-12-14 05:00:00","NAN","2022-12-14 05:00:00","NAN",0
"2022-12-14 06:00:00",1386,71.63,"2022-12-14 05:01:30",12.69,0.051,"2022-12-14 05:35:00",0,"2022-12-14 05:00:30",993,23.58,23.95,"2022-12-14 05:06:30",23.24,"2022-12-14 05:59:00",96.4,97.3,"2022-12-14 05:51:30",95.6,"2022-12-14 05:31:00",28.7,28.99,"2022-12-14 05:00:30",28.45,"2022-12-14 05:55:30",30.04,30.28,"2022-12-14 05:01:30",29.89,"2022-12-14 05:43:00",30.67,30.85,"2022-12-14 05:03:30",30.5,"2022-12-14 05:51:30",30.12,30.21,"2022-12-14 05:07:00",30.04,"2022-12-14 05:59:00",29.88,29.96,"2022-12-14 05:41:30",29.78,"2022-12-14 05:29:30",29.39,29.53,"2022-12-14 05:40:00",29.32,"2022-12-14 05:13:30",15.64,15.68,"2022-12-14 05:01:00",15.6,"2022-12-14 05:59:00",20.5,20.56,"2022-12-14 05:00:30",20.45,"2022-12-14 05:57:30",18.84,18.86,"2022-12-14 05:00:30",18.82,"2022-12-14 05:48:00",17.29,17.31,"2022-12-14 05:00:30",17.27,"2022-12-14 05:47:00",21.08,21.09,"2022-12-14 05:28:00",21.06,"2022-12-14 05:23:00",22.17,22.19,"2022-12-14 05:57:30",22.16,"2022-12-14 05:03:00",0.0005923123,0,"NAN",0,0,"NAN","NAN","2022-12-14 06:00:00","NAN","2022-12-14 06:00:00","NAN",0,0,"NAN","NAN","2022-12-14 06:00:00","NAN","2022-12-14 06:00:00","NAN",0.001
"2022-12-14 07:00:00",1387,71.79,"2022-12-14 06:04:00",12.68,0.051,"2022-12-14 06:06:00",0,"2022-12-14 06:00:30",993,23.14,23.35,"2022-12-14 06:10:00",22.98,"2022-12-14 06:31:00",97.4,98.7,"2022-12-14 06:50:00",96.1,"2022-12-14 06:00:30",28.35,28.57,"2022-12-14 06:03:00",28.08,"2022-12-14 06:59:00",29.69,29.89,"2022-12-14 06:00:30",29.47,"2022-12-14 06:58:00",30.43,30.56,"2022-12-14 06:01:30",30.3,"2022-12-14 06:43:30",30.02,30.16,"2022-12-14 06:04:00",29.89,"2022-12-14 06:51:30",29.8,29.95,"2022-12-14 06:02:30",29.69,"2022-12-14 06:27:30",29.41,29.5,"2022-12-14 06:14:30",29.34,"2022-12-14 06:02:30",15.58,15.61,"2022-12-14 06:01:00",15.54,"2022-12-14 06:59:00",20.42,20.46,"2022-12-14 06:07:00",20.37,"2022-12-14 06:50:30",18.8,18.83,"2022-12-14 06:00:30",18.78,"2022-12-14 06:51:30",17.27,17.28,"2022-12-14 06:01:30",17.26,"2022-12-14 06:34:30",21.08,21.1,"2022-12-14 06:23:00",21.07,"2022-12-14 06:00:30",22.18,22.19,"2022-12-14 06:11:30",22.16,"2022-12-14 06:31:30",0.0004782741,0,"NAN",0,0,"NAN","NAN","2022-12-14 07:00:00","NAN","2022-12-14 07:00:00","NAN",0,0,"NAN","NAN","2022-12-14 07:00:00","NAN","2022-12-14 07:00:00","NAN",0.313
"2022-12-14 08:00:00",1388,72.04,"2022-12-14 08:00:00",12.66,0.053,"2022-12-14 07:01:30",0,"2022-12-14 07:00:30",994,22.74,23.06,"2022-12-14 07:00:30",22.52,"2022-12-14 07:26:30",98.4,99.4,"2022-12-14 07:52:30",97.2,"2022-12-14 07:16:30",27.95,28.16,"2022-12-14 07:06:00",27.67,"2022-12-14 07:57:00",29.37,29.55,"2022-12-14 07:02:30",29.23,"2022-12-14 08:00:00",30.21,30.33,"2022-12-14 07:11:00",30.09,"2022-12-14 07:35:00",29.91,30,"2022-12-14 07:10:30",29.78,"2022-12-14 07:49:30",29.74,29.82,"2022-12-14 07:05:30",29.69,"2022-12-14 07:59:30",29.42,29.53,"2022-12-14 07:11:00",29.33,"2022-12-14 07:10:00",15.51,15.55,"2022-12-14 07:01:30",15.48,"2022-12-14 07:40:00",20.33,20.38,"2022-12-14 07:00:30",20.28,"2022-12-14 07:57:00",18.76,18.78,"2022-12-14 07:01:00",18.73,"2022-12-14 07:59:00",17.26,17.27,"2022-12-14 07:01:00",17.24,"2022-12-14 07:37:30",21.08,21.09,"2022-12-14 07:05:30",21.07,"2022-12-14 07:09:30",22.18,22.2,"2022-12-14 07:35:30",22.16,"2022-12-14 07:03:30",0.01018161,0,"NAN",0,0,"NAN","NAN","2022-12-14 08:00:00","NAN","2022-12-14 08:00:00","NAN",0,0,"NAN","NAN","2022-12-14 08:00:00","NAN","2022-12-14 08:00:00","NAN",1.127
"2022-12-14 09:00:00",1389,62.47,"2022-12-14 09:00:00",12.64,7.052,"2022-12-14 08:00:30",0,"2022-12-14 08:00:30",995,22.89,23.12,"2022-12-14 09:00:00",22.69,"2022-12-14 08:22:30",98.8,99.5,"2022-12-14 08:05:00",98.1,"2022-12-14 08:19:30",27.7,27.77,"2022-12-14 08:17:30",27.49,"2022-12-14 08:57:30",29.06,29.3,"2022-12-14 08:01:30",28.84,"2022-12-14 08:52:30",29.97,30.12,"2022-12-14 08:08:00",29.88,"2022-12-14 08:35:00",29.73,29.93,"2022-12-14 08:01:00",29.63,"2022-12-14 08:57:30",29.71,29.79,"2022-12-14 08:04:30",29.66,"2022-12-14 08:55:00",29.39,29.5,"2022-12-14 08:21:00",29.32,"2022-12-14 08:26:30",15.47,15.49,"2022-12-14 08:00:30",15.44,"2022-12-14 08:54:00",20.25,20.29,"2022-12-14 08:09:00",20.22,"2022-12-14 08:45:30",18.72,18.74,"2022-12-14 08:00:30",18.69,"2022-12-14 08:57:30",17.25,17.27,"2022-12-14 08:09:00",17.23,"2022-12-14 08:52:30",21.07,21.08,"2022-12-14 08:06:30",21.06,"2022-12-14 08:47:00",22.18,22.19,"2022-12-14 08:23:00",22.16,"2022-12-14 08:10:30",1.203711,0,"NAN",0,0,"NAN","NAN","2022-12-14 09:00:00","NAN","2022-12-14 09:00:00","NAN",0,0,"NAN","NAN","2022-12-14 09:00:00","NAN","2022-12-14 09:00:00","NAN",1.942
"2022-12-14 10:00:00",1390,46.87,"2022-12-14 09:57:30",12.68,12.77,"2022-12-14 09:01:00",0.003,"2022-12-14 09:28:00",996,24.6,26.56,"2022-12-14 10:00:00",23.22,"2022-12-14 09:01:30",95.2,99.3,"2022-12-14 09:05:30",85.7,"2022-12-14 09:58:30",27.66,27.87,"2022-12-14 09:59:30",27.51,"2022-12-14 09:20:30",28.79,28.9,"2022-12-14 09:08:00",28.63,"2022-12-14 09:53:30",29.76,29.93,"2022-12-14 09:08:30",29.66,"2022-12-14 09:59:30",29.63,29.77,"2022-12-14 09:10:30",29.46,"2022-12-14 09:57:00",29.64,29.77,"2022-12-14 09:05:30",29.51,"2022-12-14 09:39:30",29.36,29.43,"2022-12-14 09:03:00",29.29,"2022-12-14 09:22:00",15.47,15.51,"2022-12-14 09:56:30",15.45,"2022-12-14 09:02:00",20.19,20.23,"2022-12-14 09:00:30",20.16,"2022-12-14 09:59:30",18.68,18.71,"2022-12-14 09:12:30",18.65,"2022-12-14 09:58:30",17.23,17.24,"2022-12-14 09:00:30",17.21,"2022-12-14 09:58:30",21.07,21.08,"2022-12-14 09:19:00",21.05,"2022-12-14 09:02:30",22.18,22.19,"2022-12-14 09:08:30",22.16,"2022-12-14 09:47:00",5.737256,0,"NAN",0,0,"NAN","NAN","2022-12-14 10:00:00","NAN","2022-12-14 10:00:00","NAN",0,0,"NAN","NAN","2022-12-14 10:00:00","NAN","2022-12-14 10:00:00","NAN",2.618
"2022-12-14 11:00:00",1391,46.88,"2022-12-14 10:03:00",13.14,13.23,"2022-12-14 10:33:30",0.001,"2022-12-14 10:46:00",996,27.13,27.73,"2022-12-14 10:58:30",26.58,"2022-12-14 10:01:00",79.34,86.3,"2022-12-14 10:00:30",74.72,"2022-12-14 10:55:00",28.2,28.52,"2022-12-14 10:59:00",27.83,"2022-12-14 10:01:00",28.66,28.77,"2022-12-14 10:00:30",28.6,"2022-12-14 10:20:30",29.54,29.72,"2022-12-14 10:04:30",29.46,"2022-12-14 10:30:00",29.48,29.57,"2022-12-14 10:16:00",29.34,"2022-12-14 10:55:30",29.52,29.63,"2022-12-14 10:04:30",29.49,"2022-12-14 10:02:30",29.35,29.4,"2022-12-14 10:04:00",29.29,"2022-12-14 10:49:30",15.58,15.63,"2022-12-14 10:55:30",15.5,"2022-12-14 10:01:30",20.16,20.18,"2022-12-14 10:01:00",20.14,"2022-12-14 10:31:30",18.63,18.66,"2022-12-14 10:00:30",18.59,"2022-12-14 10:59:30",17.2,17.23,"2022-12-14 10:06:30",17.18,"2022-12-14 11:00:00",21.06,21.07,"2022-12-14 10:06:00",21.04,"2022-12-14 11:00:00",22.16,22.17,"2022-12-14 10:00:30",22.15,"2022-12-14 10:14:30",4.9236,0,"NAN",0,0,"NAN","NAN","2022-12-14 11:00:00","NAN","2022-12-14 11:00:00","NAN",0,0,"NAN","NAN","2022-12-14 11:00:00","NAN","2022-12-14 11:00:00","NAN",3.111
"2022-12-14 12:00:00",1392,50.12,"2022-12-14 12:00:00",13.17,13.33,"2022-12-14 11:02:00",0.001,"2022-12-14 11:06:00",996,28.73,30.2,"2022-12-14 11:59:30",27.52,"2022-12-14 11:03:30",69.97,76.59,"2022-12-14 11:05:00",62.27,"2022-12-14 12:00:00",28.74,29.26,"2022-12-14 11:58:30",28.35,"2022-12-14 11:01:00",28.69,28.85,"2022-12-14 11:56:30",28.63,"2022-12-14 11:00:30",29.44,29.57,"2022-12-14 11:11:00",29.3,"2022-12-14 11:50:00",29.33,29.44,"2022-12-14 11:16:00",29.22,"2022-12-14 11:22:00",29.51,29.57,"2022-12-14 11:06:00",29.46,"2022-12-14 11:44:00",29.34,29.37,"2022-12-14 11:03:30",29.27,"2022-12-14 11:23:00",15.7,15.81,"2022-12-14 11:59:00",15.62,"2022-12-14 11:01:00",20.16,20.18,"2022-12-14 11:38:30",20.15,"2022-12-14 11:06:30",18.58,18.61,"2022-12-14 11:01:30",18.56,"2022-12-14 11:57:00",17.18,17.2,"2022-12-14 11:00:30",17.16,"2022-12-14 11:56:30",21.03,21.05,"2022-12-14 11:00:30",21.01,"2022-12-14 11:50:30",22.14,22.16,"2022-12-14 11:04:00",22.11,"2022-12-14 11:59:00",7.723392,0,"NAN",0,0,"NAN","NAN","2022-12-14 12:00:00","NAN","2022-12-14 12:00:00","NAN",0,0,"NAN","NAN","2022-12-14 12:00:00","NAN","2022-12-14 12:00:00","NAN",3.363
"2022-12-14 13:00:00",1393,46.41,"2022-12-14 12:21:30",13.41,13.52,"2022-12-14 12:22:00",0.155,"2022-12-14 12:11:30",995,31.23,31.94,"2022-12-14 12:56:00",30.26,"2022-12-14 12:00:30",58.63,63.22,"2022-12-14 12:04:30",55.63,"2022-12-14 12:57:30",30.3,31.51,"2022-12-14 12:59:30",29.22,"2022-12-14 12:00:30",28.93,29.21,"2022-12-14 12:59:30",28.71,"2022-12-14 12:06:00",29.31,29.4,"2022-12-14 12:42:00",29.25,"2022-12-14 12:15:30",29.28,29.35,"2022-12-14 12:02:30",29.11,"2022-12-14 12:57:30",29.45,29.55,"2022-12-14 12:00:30",29.31,"2022-12-14 13:00:00",29.33,29.35,"2022-12-14 12:00:30",29.26,"2022-12-14 12:53:30",16.04,16.28,"2022-12-14 12:59:00",15.81,"2022-12-14 12:01:00",20.21,20.28,"2022-12-14 12:56:30",20.16,"2022-12-14 12:02:30",18.55,18.57,"2022-12-14 12:04:00",18.52,"2022-12-14 13:00:00",17.14,17.16,"2022-12-14 12:03:30",17.11,"2022-12-14 12:59:30",21,21.02,"2022-12-14 12:06:30",20.97,"2022-12-14 12:56:30",22.09,22.11,"2022-12-14 12:01:00",22.06,"2022-12-14 12:54:30",10.93069,0,"NAN",0,0,"NAN","NAN","2022-12-14 13:00:00","NAN","2022-12-14 13:00:00","NAN",0,0,"NAN","NAN","2022-12-14 13:00:00","NAN","2022-12-14 13:00:00","NAN",3.351
"2022-12-14 14:00:00",1394,47.7,"2022-12-14 13:36:00",13.38,13.73,"2022-12-14 13:02:30",0.111,"2022-12-14 13:35:00",995,31.98,32.98,"2022-12-14 13:30:30",30.77,"2022-12-14 13:13:00",56.14,59.6,"2022-12-14 13:13:30",52.31,"2022-12-14 13:29:00",32.5,33.41,"2022-12-14 13:54:00",31.56,"2022-12-14 13:00:30",29.59,30.1,"2022-12-14 14:00:00",29.13,"2022-12-14 13:01:30",29.37,29.53,"2022-12-14 13:56:30",29.25,"2022-12-14 13:02:30",29.15,29.28,"2022-12-14 13:02:30",29.07,"2022-12-14 13:06:30",29.32,29.41,"2022-12-14 13:30:00",29.28,"2022-12-14 13:02:00",29.28,29.35,"2022-12-14 13:02:00",29.15,"2022-12-14 13:47:00",16.49,16.68,"2022-12-14 14:00:00",16.28,"2022-12-14 13:00:30",20.35,20.44,"2022-12-14 13:58:00",20.26,"2022-12-14 13:01:00",18.52,18.54,"2022-12-14 13:01:00",18.5,"2022-12-14 13:51:30",17.1,17.13,"2022-12-14 13:03:30",17.08,"2022-12-14 13:55:30",20.98,21,"2022-12-14 13:02:00",20.95,"2022-12-14 13:59:30",22.06,22.09,"2022-12-14 13:12:00",22.04,"2022-12-14 13:30:30",12.00958,0,"NAN",0,0,"NAN","NAN","2022-12-14 14:00:00","NAN","2022-12-14 14:00:00","NAN",0,0,"NAN","NAN","2022-12-14 14:00:00","NAN","2022-12-14 14:00:00","NAN",3.069
"2022-12-14 15:00:00",1395,49.18,"2022-12-14 14:21:00",13.38,16.16,"2022-12-14 14:19:30",0.153,"2022-12-14 14:33:00",994,33.18,34.13,"2022-12-14 14:54:30",32.34,"2022-12-14 14:32:00",51.5,55.05,"2022-12-14 14:01:00",48.47,"2022-12-14 14:58:00",34.51,35.47,"2022-12-14 14:59:30",33.41,"2022-12-14 14:00:30",30.53,31.04,"2022-12-14 15:00:00",30.1,"2022-12-14 14:00:30",29.55,29.74,"2022-12-14 14:53:30",29.43,"2022-12-14 14:01:30",29.12,29.17,"2022-12-14 14:12:30",29.05,"2022-12-14 14:50:00",29.3,29.38,"2022-12-14 14:18:00",29.23,"2022-12-14 14:51:00",29.19,29.33,"2022-12-14 14:19:30",29.1,"2022-12-14 14:29:00",16.89,17.11,"2022-12-14 15:00:00",16.68,"2022-12-14 14:00:30",20.52,20.62,"2022-12-14 14:59:00",20.43,"2022-12-14 14:00:30",18.52,18.53,"2022-12-14 14:33:00",18.5,"2022-12-14 14:00:30",17.06,17.08,"2022-12-14 14:01:00",17.05,"2022-12-14 14:49:00",20.94,20.97,"2022-12-14 14:00:30",20.91,"2022-12-14 14:57:30",22.04,22.06,"2022-12-14 14:01:00",22.02,"2022-12-14 14:56:00",18.05469,0,"NAN",0,0,"NAN","NAN","2022-12-14 15:00:00","NAN","2022-12-14 15:00:00","NAN",0,0,"NAN","NAN","2022-12-14 15:00:00","NAN","2022-12-14 15:00:00","NAN",2.552
"2022-12-14 16:00:00",1396,52.66,"2022-12-14 15:01:00",13.37,13.5,"2022-12-14 15:46:30",0.149,"2022-12-14 15:50:30",993,33.37,34.32,"2022-12-14 15:40:30",32.27,"2022-12-14 16:00:00",50.82,52.51,"2022-12-14 15:24:30",48.13,"2022-12-14 15:41:00",36.59,37.28,"2022-12-14 15:59:30",35.44,"2022-12-14 15:00:30",31.61,32.19,"2022-12-14 15:57:30",31.04,"2022-12-14 15:01:00",29.89,30.16,"2022-12-14 15:51:30",29.67,"2022-12-14 15:00:30",29.14,29.26,"2022-12-14 15:58:30",29.03,"2022-12-14 15:44:00",29.26,29.35,"2022-12-14 15:13:30",29.13,"2022-12-14 15:42:30",29.14,29.2,"2022-12-14 15:09:30",29.06,"2022-12-14 15:58:30",17.3,17.42,"2022-12-14 15:58:00",17.11,"2022-12-14 15:00:30",20.71,20.8,"2022-12-14 15:59:30",20.6,"2022-12-14 15:02:30",18.53,18.55,"2022-12-14 15:42:00",18.51,"2022-12-14 15:22:00",17.04,17.05,"2022-12-14 15:01:00",17.02,"2022-12-14 15:54:30",20.91,20.93,"2022-12-14 15:07:30",20.9,"2022-12-14 15:12:00",22.01,22.03,"2022-12-14 15:00:30",22,"2022-12-14 15:36:30",14.02708,0,"NAN",0,0,"NAN","NAN","2022-12-14 16:00:00","NAN","2022-12-14 16:00:00","NAN",0,0,"NAN","NAN","2022-12-14 16:00:00","NAN","2022-12-14 16:00:00","NAN",1.838
"2022-12-14 17:00:00",1397,54.17,"2022-12-14 17:00:00",13.38,17.43,"2022-12-14 16:49:00",0.155,"2022-12-14 16:20:00",992,33.56,34.07,"2022-12-14 16:27:00",32.25,"2022-12-14 16:00:30",49.6,52.7,"2022-12-14 16:01:00",48.06,"2022-12-14 16:27:30",37.76,38.47,"2022-12-14 16:57:30",37.22,"2022-12-14 16:02:00",32.65,33.09,"2022-12-14 17:00:00",32.13,"2022-12-14 16:01:30",30.33,30.56,"2022-12-14 16:53:30",30.09,"2022-12-14 16:03:00",29.29,29.35,"2022-12-14 16:13:00",29.13,"2022-12-14 16:02:30",29.21,29.31,"2022-12-14 16:53:00",29.09,"2022-12-14 16:08:30",29.13,29.14,"2022-12-14 16:00:30",29.06,"2022-12-14 16:27:30",17.48,17.58,"2022-12-14 16:54:00",17.41,"2022-12-14 16:01:30",20.89,20.98,"2022-12-14 17:00:00",20.81,"2022-12-14 16:00:30",18.57,18.59,"2022-12-14 16:58:30",18.55,"2022-12-14 16:07:30",17.01,17.03,"2022-12-14 16:00:30",17,"2022-12-14 16:24:30",20.9,20.92,"2022-12-14 16:02:00",20.87,"2022-12-14 16:55:30",21.99,22.02,"2022-12-14 16:05:00",21.98,"2022-12-14 16:52:30",17.42669,0,"NAN",0,0,"NAN","NAN","2022-12-14 17:00:00","NAN","2022-12-14 17:00:00","NAN",0,0,"NAN","NAN","2022-12-14 17:00:00","NAN","2022-12-14 17:00:00","NAN",1.01
"2022-12-14 18:00:00",1398,54.02,"2022-12-14 17:05:00",13.37,17.42,"2022-12-14 17:02:30",0.152,"2022-12-14 17:06:00",992,33.29,33.95,"2022-12-14 17:33:30",32.7,"2022-12-14 17:59:00",50.8,53.23,"2022-12-14 18:00:00",48.09,"2022-12-14 17:13:00",38.9,39.14,"2022-12-14 17:58:30",38.47,"2022-12-14 17:03:00",33.51,33.96,"2022-12-14 17:59:00",33.08,"2022-12-14 17:00:30",30.84,31.15,"2022-12-14 17:59:00",30.5,"2022-12-14 17:00:30",29.41,29.56,"2022-12-14 17:41:00",29.22,"2022-12-14 17:06:30",29.25,29.34,"2022-12-14 17:47:00",29.11,"2022-12-14 17:30:00",29.13,29.17,"2022-12-14 17:22:00",29.08,"2022-12-14 17:04:00",17.6,17.61,"2022-12-14 17:33:00",17.58,"2022-12-14 17:00:30",21.04,21.11,"2022-12-14 17:54:30",20.95,"2022-12-14 17:00:30",18.61,18.63,"2022-12-14 17:51:00",18.58,"2022-12-14 17:00:30",17.01,17.02,"2022-12-14 17:19:00",16.99,"2022-12-14 17:43:00",20.88,20.9,"2022-12-14 17:18:30",20.86,"2022-12-14 17:35:30",21.98,21.99,"2022-12-14 17:06:00",21.97,"2022-12-14 17:46:30",13.21927,0,"NAN",0,0,"NAN","NAN","2022-12-14 18:00:00","NAN","2022-12-14 18:00:00","NAN",0,0,"NAN","NAN","2022-12-14 18:00:00","NAN","2022-12-14 18:00:00","NAN",0.218
"2022-12-14 19:00:00",1399,54.82,"2022-12-14 18:00:30",13.38,17.32,"2022-12-14 18:46:00",0.155,"2022-12-14 18:13:00",992,32.35,33.19,"2022-12-14 18:16:00",31.49,"2022-12-14 18:59:00",53.69,56.02,"2022-12-14 18:56:30",50.94,"2022-12-14 18:09:30",39.13,39.3,"2022-12-14 18:17:30",38.89,"2022-12-14 18:55:30",34.23,34.56,"2022-12-14 18:59:00",33.92,"2022-12-14 18:04:30",31.33,31.57,"2022-12-14 18:55:00",31.11,"2022-12-14 18:01:00",29.64,29.77,"2022-12-14 18:42:00",29.44,"2022-12-14 18:10:00",29.31,29.38,"2022-12-14 18:11:30",29.22,"2022-12-14 18:00:30",29.13,29.16,"2022-12-14 18:22:00",29.06,"2022-12-14 18:00:30",17.53,17.6,"2022-12-14 18:00:30",17.42,"2022-12-14 19:00:00",21.14,21.18,"2022-12-14 18:50:30",21.09,"2022-12-14 18:01:00",18.66,18.68,"2022-12-14 18:59:00",18.62,"2022-12-14 18:01:30",17.01,17.03,"2022-12-14 18:54:30",17,"2022-12-14 18:24:00",20.88,20.89,"2022-12-14 18:39:00",20.86,"2022-12-14 18:15:00",21.98,22,"2022-12-14 18:51:00",21.97,"2022-12-14 18:00:30",8.509174,0,"NAN",0,0,"NAN","NAN","2022-12-14 19:00:00","NAN","2022-12-14 19:00:00","NAN",0,0,"NAN","NAN","2022-12-14 19:00:00","NAN","2022-12-14 19:00:00","NAN",0
"2022-12-14 20:00:00",1400,57.35,"2022-12-14 19:00:30",12.93,13.04,"2022-12-14 19:57:00",0.001,"2022-12-14 19:25:30",992,30.55,31.53,"2022-12-14 19:00:30",29.43,"2022-12-14 20:00:00",60.44,65.39,"2022-12-14 20:00:00",55.16,"2022-12-14 19:03:30",38.03,38.89,"2022-12-14 19:00:30",36.92,"2022-12-14 20:00:00",34.58,34.66,"2022-12-14 19:33:30",34.53,"2022-12-14 19:00:30",31.78,31.97,"2022-12-14 19:47:00",31.55,"2022-12-14 19:00:30",29.86,30.01,"2022-12-14 19:58:00",29.67,"2022-12-14 19:02:00",29.34,29.48,"2022-12-14 19:59:00",29.28,"2022-12-14 19:00:30",29.13,29.16,"2022-12-14 19:51:30",29.06,"2022-12-14 19:12:30",17.21,17.42,"2022-12-14 19:00:30",16.97,"2022-12-14 19:59:30",21.17,21.18,"2022-12-14 19:25:30",21.14,"2022-12-14 19:53:30",18.7,18.73,"2022-12-14 19:53:30",18.68,"2022-12-14 19:00:30",17.03,17.05,"2022-12-14 19:56:30",17.01,"2022-12-14 19:21:00",20.89,20.91,"2022-12-14 19:42:00",20.88,"2022-12-14 19:01:00",22.01,22.03,"2022-12-14 19:47:00",21.99,"2022-12-14 19:00:30",2.216213,0,"NAN",0,0,"NAN","NAN","2022-12-14 20:00:00","NAN","2022-12-14 20:00:00","NAN",0,0,"NAN","NAN","2022-12-14 20:00:00","NAN","2022-12-14 20:00:00","NAN",0
"2022-12-14 21:00:00",1401,65.12,"2022-12-14 20:00:30",12.85,0.644,"2022-12-14 21:00:00",0,"2022-12-14 20:05:00",993,28.32,29.29,"2022-12-14 20:02:30",27.29,"2022-12-14 20:59:30",69.99,75.77,"2022-12-14 20:59:00",64.9,"2022-12-14 20:01:00",35.85,36.89,"2022-12-14 20:02:00",34.91,"2022-12-14 20:59:30",34.46,34.62,"2022-12-14 20:07:00",34.15,"2022-12-14 20:58:00",32.11,32.24,"2022-12-14 20:49:00",31.95,"2022-12-14 20:07:30",30.11,30.26,"2022-12-14 20:59:00",29.96,"2022-12-14 20:04:00",29.49,29.59,"2022-12-14 20:33:30",29.33,"2022-12-14 20:01:00",29.13,29.17,"2022-12-14 20:57:00",29.08,"2022-12-14 20:26:30",16.73,16.97,"2022-12-14 20:00:30",16.51,"2022-12-14 21:00:00",21.07,21.14,"2022-12-14 20:00:30",21,"2022-12-14 21:00:00",18.75,18.77,"2022-12-14 20:53:30",18.73,"2022-12-14 20:00:30",17.06,17.09,"2022-12-14 20:52:00",17.03,"2022-12-14 20:03:00",20.9,20.93,"2022-12-14 20:54:30",20.88,"2022-12-14 20:01:30",22.04,22.06,"2022-12-14 20:43:00",22.03,"2022-12-14 20:01:00",0.1691997,0,"NAN",0,0,"NAN","NAN","2022-12-14 21:00:00","NAN","2022-12-14 21:00:00","NAN",0,0,"NAN","NAN","2022-12-14 21:00:00","NAN","2022-12-14 21:00:00","NAN",0
"2022-12-14 22:00:00",1402,69.53,"2022-12-14 21:01:00",12.81,0.052,"2022-12-14 22:00:00",0,"2022-12-14 21:00:30",993,26.6,27.32,"2022-12-14 21:02:00",25.92,"2022-12-14 21:57:00",78.83,82.2,"2022-12-14 21:59:00",75.14,"2022-12-14 21:00:30",34.1,34.94,"2022-12-14 21:00:30",33.35,"2022-12-14 21:59:30",33.9,34.2,"2022-12-14 21:01:00",33.5,"2022-12-14 21:59:30",32.27,32.39,"2022-12-14 21:36:00",32.16,"2022-12-14 21:02:00",30.29,30.47,"2022-12-14 22:00:00",30.17,"2022-12-14 21:01:00",29.54,29.69,"2022-12-14 21:55:00",29.49,"2022-12-14 21:01:00",29.16,29.28,"2022-12-14 21:49:00",29.1,"2022-12-14 21:04:30",16.34,16.52,"2022-12-14 21:00:30",16.19,"2022-12-14 21:59:00",20.92,21.01,"2022-12-14 21:00:30",20.82,"2022-12-14 22:00:00",18.78,18.79,"2022-12-14 21:58:00",18.76,"2022-12-14 21:05:30",17.1,17.12,"2022-12-14 21:58:00",17.07,"2022-12-14 21:04:00",20.93,20.95,"2022-12-14 21:40:30",20.91,"2022-12-14 21:00:30",22.06,22.08,"2022-12-14 21:47:00",22.05,"2022-12-14 21:06:00",0.0002176373,0,"NAN",0,0,"NAN","NAN","2022-12-14 22:00:00","NAN","2022-12-14 22:00:00","NAN",0,0,"NAN","NAN","2022-12-14 22:00:00","NAN","2022-12-14 22:00:00","NAN",0
"2022-12-14 23:00:00",1403,70.83,"2022-12-14 22:01:00",12.8,0.051,"2022-12-14 23:00:00",0,"2022-12-14 22:00:30",994,25.44,25.97,"2022-12-14 22:02:30",25.07,"2022-12-14 22:44:00",84.5,86.6,"2022-12-14 22:58:30",81.6,"2022-12-14 22:00:30",32.77,33.37,"2022-12-14 22:00:30",32.15,"2022-12-14 23:00:00",33.26,33.59,"2022-12-14 22:01:00",32.87,"2022-12-14 22:59:30",32.21,32.31,"2022-12-14 22:01:00",32.16,"2022-12-14 22:02:00",30.46,30.59,"2022-12-14 22:33:00",30.31,"2022-12-14 22:05:30",29.69,29.75,"2022-12-14 22:24:30",29.58,"2022-12-14 22:08:00",29.28,29.35,"2022-12-14 22:33:00",29.17,"2022-12-14 22:01:00",16.06,16.18,"2022-12-14 22:00:30",15.94,"2022-12-14 23:00:00",20.75,20.84,"2022-12-14 22:01:30",20.66,"2022-12-14 22:57:00",18.77,18.79,"2022-12-14 22:00:30",18.76,"2022-12-14 22:57:30",17.12,17.13,"2022-12-14 22:46:30",17.1,"2022-12-14 22:00:30",20.94,20.96,"2022-12-14 22:43:00",20.93,"2022-12-14 22:01:30",22.06,22.08,"2022-12-14 22:26:30",22.05,"2022-12-14 22:14:30",0.0006844722,0,"NAN",0,0,"NAN","NAN","2022-12-14 23:00:00","NAN","2022-12-14 23:00:00","NAN",0,0,"NAN","NAN","2022-12-14 23:00:00","NAN","2022-12-14 23:00:00","NAN",0
"2022-12-15 00:00:00",1404,71.06,"2022-12-14 23:59:30",12.77,0.05,"2022-12-14 23:43:30",0,"2022-12-14 23:00:30",994,24.84,25.09,"2022-12-14 23:00:30",24.68,"2022-12-14 23:49:00",88.4,90.1,"2022-12-14 23:53:30",86,"2022-12-14 23:01:30",31.73,32.19,"2022-12-14 23:00:30",31.3,"2022-12-14 23:58:30",32.65,33.01,"2022-12-14 23:07:00",32.28,"2022-12-14 23:58:30",32.05,32.18,"2022-12-14 23:00:30",31.95,"2022-12-14 23:40:00",30.51,30.58,"2022-12-14 23:45:30",30.44,"2022-12-14 23:13:00",29.81,29.92,"2022-12-14 23:49:30",29.69,"2022-12-14 23:00:30",29.33,29.35,"2022-12-14 23:01:00",29.26,"2022-12-14 23:14:00",15.84,15.95,"2022-12-14 23:01:00",15.76,"2022-12-15 00:00:00",20.59,20.67,"2022-12-14 23:00:30",20.51,"2022-12-14 23:58:30",18.75,18.77,"2022-12-14 23:22:30",18.73,"2022-12-14 23:58:30",17.13,17.15,"2022-12-14 23:41:30",17.12,"2022-12-14 23:08:00",20.96,20.98,"2022-12-14 23:52:00",20.95,"2022-12-14 23:08:00",22.07,22.09,"2022-12-14 23:53:30",22.06,"2022-12-14 23:01:00",0.0009556138,0,"NAN",0,0,"NAN","NAN","2022-12-15 00:00:00","NAN","2022-12-15 00:00:00","NAN",0,0,"NAN","NAN","2022-12-15 00:00:00","NAN","2022-12-15 00:00:00","NAN",0
"2022-12-15 01:00:00",1405,69.27,"2022-12-15 00:51:00",12.75,0.05,"2022-12-15 00:26:00",0,"2022-12-15 00:00:30",994,24.96,25.1,"2022-12-15 00:55:00",24.81,"2022-12-15 00:05:30",89.5,90.3,"2022-12-15 00:05:30",88.7,"2022-12-15 00:49:30",31.06,31.35,"2022-12-15 00:00:30",30.84,"2022-12-15 00:58:30",32.08,32.37,"2022-12-15 00:05:00",31.78,"2022-12-15 00:59:30",31.86,31.97,"2022-12-15 00:00:30",31.76,"2022-12-15 00:32:30",30.52,30.6,"2022-12-15 00:12:00",30.45,"2022-12-15 00:20:00",29.91,29.98,"2022-12-15 00:16:30",29.85,"2022-12-15 00:08:00",29.36,29.45,"2022-12-15 00:51:00",29.31,"2022-12-15 00:01:00",15.7,15.76,"2022-12-15 00:00:30",15.65,"2022-12-15 00:59:30",20.45,20.51,"2022-12-15 00:00:30",20.38,"2022-12-15 00:58:30",18.72,18.74,"2022-12-15 00:03:00",18.7,"2022-12-15 00:57:00",17.14,17.16,"2022-12-15 00:43:00",17.13,"2022-12-15 00:01:30",20.97,20.98,"2022-12-15 00:52:30",20.95,"2022-12-15 00:03:00",22.09,22.1,"2022-12-15 00:44:00",22.08,"2022-12-15 00:02:00",0.0009846009,0,"NAN",0,0,"NAN","NAN","2022-12-15 01:00:00","NAN","2022-12-15 01:00:00","NAN",0,0,"NAN","NAN","2022-12-15 01:00:00","NAN","2022-12-15 01:00:00","NAN",0
"2022-12-15 02:00:00",1406,69.27,"2022-12-15 01:02:00",12.75,0.05,"2022-12-15 01:45:00",0,"2022-12-15 01:00:30",994,24.89,25.07,"2022-12-15 01:02:30",24.75,"2022-12-15 02:00:00",90.6,91.9,"2022-12-15 01:51:30",89.2,"2022-12-15 01:01:00",30.61,30.91,"2022-12-15 01:02:30",30.39,"2022-12-15 01:59:00",31.6,31.8,"2022-12-15 01:03:30",31.31,"2022-12-15 01:59:00",31.61,31.76,"2022-12-15 01:00:30",31.5,"2022-12-15 01:53:30",30.52,30.6,"2022-12-15 01:16:00",30.45,"2022-12-15 01:18:00",29.91,29.98,"2022-12-15 01:43:30",29.9,"2022-12-15 01:00:30",29.47,29.55,"2022-12-15 01:25:30",29.33,"2022-12-15 01:06:00",15.62,15.67,"2022-12-15 01:01:00",15.57,"2022-12-15 01:59:30",20.33,20.4,"2022-12-15 01:03:00",20.28,"2022-12-15 01:52:00",18.68,18.7,"2022-12-15 01:19:00",18.65,"2022-12-15 01:58:00",17.14,17.15,"2022-12-15 01:05:30",17.12,"2022-12-15 01:53:00",20.99,21,"2022-12-15 01:25:30",20.97,"2022-12-15 01:05:00",22.1,22.11,"2022-12-15 01:23:30",22.08,"2022-12-15 01:09:30",0.0007078211,0,"NAN",0,0,"NAN","NAN","2022-12-15 02:00:00","NAN","2022-12-15 02:00:00","NAN",0,0,"NAN","NAN","2022-12-15 02:00:00","NAN","2022-12-15 02:00:00","NAN",0
"2022-12-15 03:00:00",1407,69.5,"2022-12-15 02:00:30",12.74,0.049,"2022-12-15 02:28:30",0,"2022-12-15 02:00:30",994,24.45,24.83,"2022-12-15 02:00:30",24.13,"2022-12-15 02:50:30",92.6,94.3,"2022-12-15 02:54:30",90.8,"2022-12-15 02:01:30",30.14,30.47,"2022-12-15 02:00:30",29.77,"2022-12-15 03:00:00",31.21,31.39,"2022-12-15 02:01:00",30.93,"2022-12-15 02:59:00",31.35,31.55,"2022-12-15 02:00:30",31.16,"2022-12-15 02:54:00",30.48,30.59,"2022-12-15 02:11:00",30.36,"2022-12-15 02:58:00",29.92,29.96,"2022-12-15 02:17:00",29.9,"2022-12-15 02:00:30",29.53,29.57,"2022-12-15 02:59:30",29.46,"2022-12-15 02:02:30",15.53,15.58,"2022-12-15 02:01:00",15.48,"2022-12-15 02:58:00",20.23,20.28,"2022-12-15 02:00:30",20.18,"2022-12-15 02:48:30",18.65,18.67,"2022-12-15 02:01:00",18.62,"2022-12-15 02:50:30",17.14,17.15,"2022-12-15 02:44:30",17.12,"2022-12-15 02:51:30",21,21.01,"2022-12-15 02:55:00",20.98,"2022-12-15 02:00:30",22.1,22.11,"2022-12-15 02:27:30",22.09,"2022-12-15 02:03:30",0.0006767492,0,"NAN",0,0,"NAN","NAN","2022-12-15 03:00:00","NAN","2022-12-15 03:00:00","NAN",0,0,"NAN","NAN","2022-12-15 03:00:00","NAN","2022-12-15 03:00:00","NAN",0
"2022-12-15 04:00:00",1408,69.86,"2022-12-15 03:43:30",12.72,0.05,"2022-12-15 03:25:30",0,"2022-12-15 03:00:30",994,24.09,24.23,"2022-12-15 03:17:30",23.96,"2022-12-15 03:53:00",94.5,95.2,"2022-12-15 03:35:30",93.2,"2022-12-15 03:04:30",29.64,29.87,"2022-12-15 03:01:00",29.42,"2022-12-15 04:00:00",30.82,30.99,"2022-12-15 03:00:30",30.57,"2022-12-15 03:58:30",31.13,31.24,"2022-12-15 03:01:30",31,"2022-12-15 03:55:30",30.33,30.51,"2022-12-15 03:00:30",30.23,"2022-12-15 03:41:00",29.92,29.98,"2022-12-15 03:00:30",29.9,"2022-12-15 03:01:00",29.54,29.55,"2022-12-15 03:00:30",29.46,"2022-12-15 03:29:30",15.43,15.48,"2022-12-15 03:01:00",15.38,"2022-12-15 03:58:00",20.13,20.19,"2022-12-15 03:02:00",20.09,"2022-12-15 03:56:00",18.61,18.64,"2022-12-15 03:00:30",18.58,"2022-12-15 03:50:00",17.14,17.15,"2022-12-15 03:16:30",17.12,"2022-12-15 03:52:30",21,21.01,"2022-12-15 03:29:00",20.99,"2022-12-15 03:09:30",22.11,22.12,"2022-12-15 03:47:30",22.1,"2022-12-15 03:00:30",0.0007904337,0,"NAN",0,0,"NAN","NAN","2022-12-15 04:00:00","NAN","2022-12-15 04:00:00","NAN",0,0,"NAN","NAN","2022-12-15 04:00:00","NAN","2022-12-15 04:00:00","NAN",0
"2022-12-15 05:00:00",1409,69.97,"2022-12-15 04:00:30",12.71,0.05,"2022-12-15 04:19:30",0,"2022-12-15 04:00:30",993,23.85,24.11,"2022-12-15 04:02:30",23.57,"2022-12-15 04:59:30",95.4,96.1,"2022-12-15 04:50:30",94.5,"2022-12-15 04:01:00",29.22,29.51,"2022-12-15 04:01:00",28.96,"2022-12-15 04:59:00",30.43,30.62,"2022-12-15 04:04:30",30.25,"2022-12-15 04:59:00",30.91,31.13,"2022-12-15 04:02:00",30.71,"2022-12-15 04:58:30",30.26,30.36,"2022-12-15 04:42:30",30.12,"2022-12-15 04:57:00",29.92,30,"2022-12-15 04:01:00",29.9,"2022-12-15 04:01:30",29.54,29.55,"2022-12-15 04:00:30",29.48,"2022-12-15 04:12:30",15.36,15.4,"2022-12-15 04:04:30",15.31,"2022-12-15 04:56:30",20.05,20.1,"2022-12-15 04:00:30",20,"2022-12-15 04:59:30",18.57,18.59,"2022-12-15 04:04:00",18.54,"2022-12-15 04:54:00",17.12,17.14,"2022-12-15 04:00:30",17.11,"2022-12-15 04:31:30",21,21.01,"2022-12-15 04:00:30",20.99,"2022-12-15 04:01:00",22.12,22.13,"2022-12-15 04:40:00",22.11,"2022-12-15 04:00:30",0.000625312,0,"NAN",0,0,"NAN","NAN","2022-12-15 05:00:00","NAN","2022-12-15 05:00:00","NAN",0,0,"NAN","NAN","2022-12-15 05:00:00","NAN","2022-12-15 05:00:00","NAN",0
"2022-12-15 06:00:00",1410,69.67,"2022-12-15 05:38:30",12.69,0.051,"2022-12-15 05:17:30",0,"2022-12-15 05:00:30",993,23.65,23.79,"2022-12-15 05:02:30",23.44,"2022-12-15 05:59:30",96.5,97.3,"2022-12-15 05:35:00",95.5,"2022-12-15 05:00:30",28.84,29,"2022-12-15 05:02:30",28.64,"2022-12-15 05:57:30",30.06,30.31,"2022-12-15 05:00:30",29.89,"2022-12-15 05:47:00",30.67,30.79,"2022-12-15 05:02:00",30.5,"2022-12-15 05:47:30",30.11,30.27,"2022-12-15 05:02:00",30.02,"2022-12-15 05:54:00",29.91,29.96,"2022-12-15 05:04:30",29.9,"2022-12-15 05:01:00",29.54,29.59,"2022-12-15 05:31:00",29.46,"2022-12-15 05:09:30",15.28,15.33,"2022-12-15 05:01:00",15.24,"2022-12-15 05:56:00",19.97,20.02,"2022-12-15 05:02:30",19.93,"2022-12-15 05:59:30",18.53,18.56,"2022-12-15 05:00:30",18.51,"2022-12-15 05:58:00",17.12,17.13,"2022-12-15 05:04:00",17.1,"2022-12-15 05:52:00",21,21.01,"2022-12-15 05:13:00",20.98,"2022-12-15 05:41:00",22.12,22.13,"2022-12-15 05:08:30",22.11,"2022-12-15 05:10:30",0.0006570688,0,"NAN",0,0,"NAN","NAN","2022-12-15 06:00:00","NAN","2022-12-15 06:00:00","NAN",0,0,"NAN","NAN","2022-12-15 06:00:00","NAN","2022-12-15 06:00:00","NAN",0.001
"2022-12-15 07:00:00",1411,70.3,"2022-12-15 06:00:30",12.68,0.052,"2022-12-15 06:07:00",0,"2022-12-15 06:00:30",993,23.43,23.58,"2022-12-15 06:55:00",23.31,"2022-12-15 06:19:00",97.3,98.3,"2022-12-15 06:50:30",96,"2022-12-15 06:01:30",28.45,28.72,"2022-12-15 06:06:30",28.25,"2022-12-15 06:52:00",29.75,29.89,"2022-12-15 06:00:30",29.6,"2022-12-15 06:59:00",30.44,30.56,"2022-12-15 06:00:30",30.3,"2022-12-15 06:49:00",30.08,30.18,"2022-12-15 06:15:00",29.94,"2022-12-15 06:59:00",29.91,29.98,"2022-12-15 06:23:00",29.87,"2022-12-15 06:53:00",29.54,29.58,"2022-12-15 06:13:30",29.46,"2022-12-15 06:30:30",15.22,15.26,"2022-12-15 06:06:30",15.17,"2022-12-15 06:57:00",19.89,19.93,"2022-12-15 06:01:30",19.84,"2022-12-15 06:59:30",18.49,18.52,"2022-12-15 06:00:30",18.47,"2022-12-15 06:55:30",17.1,17.12,"2022-12-15 06:01:00",17.08,"2022-12-15 06:52:00",20.99,21,"2022-12-15 06:04:30",20.97,"2022-12-15 06:55:30",22.13,22.14,"2022-12-15 06:05:30",22.12,"2022-12-15 06:17:30",0.0004784134,0,"NAN",0,0,"NAN","NAN","2022-12-15 07:00:00","NAN","2022-12-15 07:00:00","NAN",0,0,"NAN","NAN","2022-12-15 07:00:00","NAN","2022-12-15 07:00:00","NAN",0.308
"2022-12-15 08:00:00",1412,70.37,"2022-12-15 07:18:30",12.66,0.052,"2022-12-15 07:00:30",0,"2022-12-15 07:00:30",994,23.19,23.37,"2022-12-15 07:02:30",22.98,"2022-12-15 07:28:30",97.9,99,"2022-12-15 07:50:00",96.9,"2022-12-15 07:01:30",28.09,28.32,"2022-12-15 07:02:00",27.85,"2022-12-15 08:00:00",29.43,29.68,"2022-12-15 07:05:00",29.26,"2022-12-15 07:50:30",30.24,30.33,"2022-12-15 07:01:00",30.09,"2022-12-15 07:50:30",29.92,30.04,"2022-12-15 07:00:30",29.84,"2022-12-15 07:26:00",29.89,29.98,"2022-12-15 07:01:00",29.79,"2022-12-15 07:32:00",29.54,29.58,"2022-12-15 07:30:00",29.5,"2022-12-15 07:01:00",15.15,15.2,"2022-12-15 07:06:00",15.12,"2022-12-15 07:56:30",19.82,19.86,"2022-12-15 07:07:00",19.77,"2022-12-15 07:59:00",18.45,18.48,"2022-12-15 07:01:30",18.44,"2022-12-15 07:40:00",17.09,17.11,"2022-12-15 07:00:30",17.07,"2022-12-15 07:44:00",20.98,21,"2022-12-15 07:59:30",20.97,"2022-12-15 07:43:30",22.13,22.14,"2022-12-15 07:04:00",22.12,"2022-12-15 07:17:30",0.01105421,0,"NAN",0,0,"NAN","NAN","2022-12-15 08:00:00","NAN","2022-12-15 08:00:00","NAN",0,0,"NAN","NAN","2022-12-15 08:00:00","NAN","2022-12-15 08:00:00","NAN",1.118
"2022-12-15 09:00:00",1413,65.06,"2022-12-15 08:58:30",12.63,6.298,"2022-12-15 08:00:30",0,"2022-12-15 08:00:30",995,23.2,23.48,"2022-12-15 08:55:00",23.04,"2022-12-15 08:21:00",98.4,99.2,"2022-12-15 08:50:30",97.7,"2022-12-15 08:17:00",27.77,27.95,"2022-12-15 08:01:00",27.65,"2022-12-15 08:50:30",29.14,29.32,"2022-12-15 08:04:00",28.96,"2022-12-15 08:58:00",30.02,30.16,"2022-12-15 08:24:00",29.88,"2022-12-15 08:47:00",29.8,29.95,"2022-12-15 08:02:00",29.65,"2022-12-15 08:58:00",29.81,29.92,"2022-12-15 08:15:30",29.69,"2022-12-15 08:56:00",29.53,29.58,"2022-12-15 08:53:00",29.48,"2022-12-15 08:04:30",15.09,15.12,"2022-12-15 08:00:30",15.07,"2022-12-15 08:46:00",19.75,19.79,"2022-12-15 08:01:00",19.7,"2022-12-15 08:58:00",18.42,18.44,"2022-12-15 08:00:30",18.4,"2022-12-15 08:56:00",17.08,17.09,"2022-12-15 08:02:00",17.07,"2022-12-15 08:18:30",20.98,21,"2022-12-15 08:12:30",20.97,"2022-12-15 08:02:00",22.13,22.14,"2022-12-15 08:05:00",22.12,"2022-12-15 08:22:30",0.9797376,0,"NAN",0,0,"NAN","NAN","2022-12-15 09:00:00","NAN","2022-12-15 09:00:00","NAN",0,0,"NAN","NAN","2022-12-15 09:00:00","NAN","2022-12-15 09:00:00","NAN",1.933
"2022-12-15 10:00:00",1414,58.69,"2022-12-15 10:00:00",12.68,12.79,"2022-12-15 09:03:00",0.001,"2022-12-15 09:29:30",995,24.45,25.76,"2022-12-15 10:00:00",23.55,"2022-12-15 09:01:00",96.6,98.8,"2022-12-15 09:05:00",91.4,"2022-12-15 09:57:00",27.72,27.9,"2022-12-15 09:59:00",27.59,"2022-12-15 09:16:00",28.87,29.04,"2022-12-15 09:01:30",28.71,"2022-12-15 09:56:00",29.81,29.95,"2022-12-15 09:27:30",29.64,"2022-12-15 09:58:00",29.7,29.77,"2022-12-15 09:24:30",29.5,"2022-12-15 09:56:30",29.71,29.78,"2022-12-15 09:08:30",29.69,"2022-12-15 09:58:00",29.53,29.55,"2022-12-15 09:00:30",29.48,"2022-12-15 09:07:30",15.09,15.13,"2022-12-15 09:54:00",15.07,"2022-12-15 09:11:30",19.69,19.72,"2022-12-15 09:00:30",19.65,"2022-12-15 09:53:30",18.38,18.41,"2022-12-15 09:00:30",18.36,"2022-12-15 09:58:00",17.06,17.08,"2022-12-15 09:01:00",17.04,"2022-12-15 09:55:30",20.98,20.99,"2022-12-15 09:00:30",20.96,"2022-12-15 09:54:00",22.13,22.14,"2022-12-15 09:03:30",22.11,"2022-12-15 10:00:00",3.488207,0,"NAN",0,0,"NAN","NAN","2022-12-15 10:00:00","NAN","2022-12-15 10:00:00","NAN",0,0,"NAN","NAN","2022-12-15 10:00:00","NAN","2022-12-15 10:00:00","NAN",2.611
"2022-12-15 11:00:00",1415,48.69,"2022-12-15 11:00:00",13.24,13.44,"2022-12-15 10:00:30",0.001,"2022-12-15 10:18:00",996,27.16,28.78,"2022-12-15 10:59:00",25.77,"2022-12-15 10:00:30",81.7,91.1,"2022-12-15 10:00:30",71.45,"2022-12-15 10:59:30",28.26,28.86,"2022-12-15 11:00:00",27.85,"2022-12-15 10:12:00",28.7,28.85,"2022-12-15 10:03:30",28.63,"2022-12-15 10:26:30",29.6,29.72,"2022-12-15 10:09:00",29.46,"2022-12-15 10:39:30",29.54,29.73,"2022-12-15 10:05:30",29.42,"2022-12-15 10:36:30",29.68,29.75,"2022-12-15 10:07:00",29.53,"2022-12-15 11:00:00",29.52,29.55,"2022-12-15 10:07:00",29.46,"2022-12-15 10:05:00",15.21,15.33,"2022-12-15 11:00:00",15.12,"2022-12-15 10:02:00",19.66,19.68,"2022-12-15 10:04:00",19.65,"2022-12-15 10:32:30",18.34,18.37,"2022-12-15 10:00:30",18.31,"2022-12-15 10:57:30",17.04,17.06,"2022-12-15 10:03:30",17.01,"2022-12-15 10:58:00",20.97,20.98,"2022-12-15 10:01:00",20.94,"2022-12-15 10:40:30",22.11,22.13,"2022-12-15 10:01:30",22.08,"2022-12-15 10:57:30",8.801971,0,"NAN",0,0,"NAN","NAN","2022-12-15 11:00:00","NAN","2022-12-15 11:00:00","NAN",0,0,"NAN","NAN","2022-12-15 11:00:00","NAN","2022-12-15 11:00:00","NAN",3.101
"2022-12-15 12:00:00",1416,46.63,"2022-12-15 11:30:00",13.41,17.26,"2022-12-15 11:06:00",0.135,"2022-12-15 11:33:30",996,29.54,30.35,"2022-12-15 11:58:30",28.65,"2022-12-15 11:07:30",66.76,72.04,"2022-12-15 11:08:30",61.08,"2022-12-15 11:59:30",29.62,30.47,"2022-12-15 11:59:30",28.85,"2022-12-15 11:01:00",28.83,29.06,"2022-12-15 11:58:30",28.63,"2022-12-15 11:04:30",29.48,29.57,"2022-12-15 11:37:30",29.42,"2022-12-15 11:59:00",29.42,29.56,"2022-12-15 11:05:30",29.26,"2022-12-15 11:45:00",29.55,29.67,"2022-12-15 11:11:30",29.49,"2022-12-15 11:12:30",29.51,29.55,"2022-12-15 11:02:00",29.39,"2022-12-15 11:58:30",15.49,15.66,"2022-12-15 11:59:00",15.31,"2022-12-15 11:00:30",19.69,19.74,"2022-12-15 11:57:00",19.65,"2022-12-15 11:02:30",18.29,18.32,"2022-12-15 11:01:00",18.26,"2022-12-15 11:56:30",17,17.02,"2022-12-15 11:00:30",16.98,"2022-12-15 11:56:00",20.95,20.97,"2022-12-15 11:10:00",20.93,"2022-12-15 11:48:30",22.06,22.1,"2022-12-15 11:02:30",22.04,"2022-12-15 11:51:00",12.56806,0,"NAN",0,0,"NAN","NAN","2022-12-15 12:00:00","NAN","2022-12-15 12:00:00","NAN",0,0,"NAN","NAN","2022-12-15 12:00:00","NAN","2022-12-15 12:00:00","NAN",3.362
"2022-12-15 13:00:00",1417,47.17,"2022-12-15 12:16:00",13.41,17.93,"2022-12-15 12:16:30",0.167,"2022-12-15 12:41:00",995,30.6,30.95,"2022-12-15 12:10:30",30.22,"2022-12-15 12:01:00",61.39,63.78,"2022-12-15 12:12:30",58.56,"2022-12-15 12:59:00",31.41,32.24,"2022-12-15 12:59:00",30.52,"2022-12-15 12:03:00",29.31,29.7,"2022-12-15 12:56:00",29,"2022-12-15 12:01:00",29.47,29.55,"2022-12-15 12:18:30",29.4,"2022-12-15 12:11:30",29.32,29.35,"2022-12-15 12:01:30",29.24,"2022-12-15 12:14:30",29.51,29.59,"2022-12-15 12:12:30",29.48,"2022-12-15 12:56:30",29.44,29.55,"2022-12-15 12:10:00",29.33,"2022-12-15 12:54:30",15.86,16.03,"2022-12-15 13:00:00",15.65,"2022-12-15 12:00:30",19.8,19.86,"2022-12-15 12:52:30",19.72,"2022-12-15 12:01:30",18.25,18.27,"2022-12-15 12:03:00",18.24,"2022-12-15 12:50:30",16.96,16.99,"2022-12-15 12:00:30",16.93,"2022-12-15 12:59:30",20.92,20.94,"2022-12-15 12:03:00",20.89,"2022-12-15 12:56:30",22.03,22.06,"2022-12-15 12:01:30",22.02,"2022-12-15 12:42:00",10.55458,0,"NAN",0,0,"NAN","NAN","2022-12-15 13:00:00","NAN","2022-12-15 13:00:00","NAN",0,0,"NAN","NAN","2022-12-15 13:00:00","NAN","2022-12-15 13:00:00","NAN",3.35
"2022-12-15 14:00:00",1418,52.75,"2022-12-15 13:03:30",13.41,18.68,"2022-12-15 13:09:00",0.164,"2022-12-15 13:49:00",995,31.17,31.93,"2022-12-15 14:00:00",30.63,"2022-12-15 13:16:00",56.25,59.08,"2022-12-15 13:01:30",53.63,"2022-12-15 13:52:00",32.84,33.44,"2022-12-15 13:59:00",32.19,"2022-12-15 13:00:30",30.03,30.51,"2022-12-15 14:00:00",29.68,"2022-12-15 13:00:30",29.52,29.69,"2022-12-15 13:52:00",29.46,"2022-12-15 13:01:30",29.31,29.35,"2022-12-15 13:00:30",29.22,"2022-12-15 13:47:00",29.48,29.57,"2022-12-15 13:26:30",29.35,"2022-12-15 13:56:30",29.36,29.51,"2022-12-15 13:22:00",29.29,"2022-12-15 13:38:00",16.13,16.26,"2022-12-15 13:59:30",16.02,"2022-12-15 13:00:30",19.94,20.02,"2022-12-15 13:57:30",19.87,"2022-12-15 13:01:00",18.25,18.26,"2022-12-15 13:30:30",18.24,"2022-12-15 13:03:00",16.92,16.95,"2022-12-15 13:01:00",16.9,"2022-12-15 13:55:30",20.89,20.91,"2022-12-15 13:04:00",20.87,"2022-12-15 13:55:00",22.02,22.04,"2022-12-15 13:02:30",22,"2022-12-15 13:56:00",11.63845,0,"NAN",0,0,"NAN","NAN","2022-12-15 14:00:00","NAN","2022-12-15 14:00:00","NAN",0,0,"NAN","NAN","2022-12-15 14:00:00","NAN","2022-12-15 14:00:00","NAN",3.081
"2022-12-15 15:00:00",1419,52.78,"2022-12-15 14:48:00",13.41,17.68,"2022-12-15 14:50:00",0.095,"2022-12-15 14:52:00",994,32.36,33.11,"2022-12-15 14:41:30",31.82,"2022-12-15 14:09:00",52.09,54.92,"2022-12-15 14:02:00",48.96,"2022-12-15 14:41:30",34.23,35.06,"2022-12-15 14:56:30",33.44,"2022-12-15 14:00:30",30.79,31.2,"2022-12-15 15:00:00",30.44,"2022-12-15 14:01:00",29.77,29.91,"2022-12-15 14:41:30",29.62,"2022-12-15 14:01:30",29.29,29.35,"2022-12-15 14:32:30",29.21,"2022-12-15 14:53:00",29.38,29.55,"2022-12-15 14:01:30",29.28,"2022-12-15 14:40:00",29.34,29.37,"2022-12-15 14:04:00",29.29,"2022-12-15 14:00:30",16.4,16.56,"2022-12-15 14:59:30",16.25,"2022-12-15 14:00:30",20.08,20.16,"2022-12-15 15:00:00",20,"2022-12-15 14:01:00",18.26,18.27,"2022-12-15 14:33:00",18.23,"2022-12-15 14:06:30",16.89,16.92,"2022-12-15 14:03:00",16.88,"2022-12-15 14:42:30",20.87,20.89,"2022-12-15 14:04:30",20.84,"2022-12-15 14:56:00",21.99,22.01,"2022-12-15 14:01:00",21.96,"2022-12-15 14:59:00",15.36765,0,"NAN",0,0,"NAN","NAN","2022-12-15 15:00:00","NAN","2022-12-15 15:00:00","NAN",0,0,"NAN","NAN","2022-12-15 15:00:00","NAN","2022-12-15 15:00:00","NAN",2.562
"2022-12-15 16:00:00",1420,52.08,"2022-12-15 15:35:00",13.37,16.72,"2022-12-15 16:00:00",0.147,"2022-12-15 15:35:00",993,33.74,34.43,"2022-12-15 15:30:00",32.76,"2022-12-15 15:05:00",47.8,51.22,"2022-12-15 15:00:30",44.91,"2022-12-15 15:23:30",36.39,37.64,"2022-12-15 15:58:00",34.99,"2022-12-15 15:00:30",31.64,32.19,"2022-12-15 15:59:30",31.14,"2022-12-15 15:00:30",30.07,30.31,"2022-12-15 15:59:30",29.88,"2022-12-15 15:00:30",29.31,29.35,"2022-12-15 15:08:30",29.24,"2022-12-15 15:20:00",29.33,29.41,"2022-12-15 15:02:30",29.28,"2022-12-15 15:05:30",29.33,29.35,"2022-12-15 15:02:30",29.26,"2022-12-15 15:51:00",16.81,17.03,"2022-12-15 16:00:00",16.56,"2022-12-15 15:00:30",20.24,20.33,"2022-12-15 15:59:00",20.15,"2022-12-15 15:04:00",18.27,18.29,"2022-12-15 15:48:00",18.26,"2022-12-15 15:16:30",16.87,16.89,"2022-12-15 15:01:00",16.86,"2022-12-15 15:37:00",20.85,20.87,"2022-12-15 15:01:30",20.82,"2022-12-15 15:43:30",21.95,21.97,"2022-12-15 15:01:00",21.93,"2022-12-15 15:53:30",19.25013,0,"NAN",0,0,"NAN","NAN","2022-12-15 16:00:00","NAN","2022-12-15 16:00:00","NAN",0,0,"NAN","NAN","2022-12-15 16:00:00","NAN","2022-12-15 16:00:00","NAN",1.85
"2022-12-15 17:00:00",1421,53.24,"2022-12-15 16:01:00",13.37,15.76,"2022-12-15 16:01:00",0.147,"2022-12-15 16:03:00",992,34.32,35.26,"2022-12-15 16:27:00",33.13,"2022-12-15 16:04:30",45.44,48.93,"2022-12-15 16:04:00",43.22,"2022-12-15 16:24:30",38.49,39.3,"2022-12-15 16:58:30",37.64,"2022-12-15 16:01:30",32.72,33.3,"2022-12-15 16:58:30",32.11,"2022-12-15 16:03:30",30.46,30.71,"2022-12-15 16:52:00",30.29,"2022-12-15 16:03:00",29.37,29.56,"2022-12-15 16:56:00",29.26,"2022-12-15 16:01:00",29.31,29.39,"2022-12-15 16:28:00",29.28,"2022-12-15 16:01:30",29.31,29.35,"2022-12-15 16:02:00",29.21,"2022-12-15 16:54:30",17.16,17.28,"2022-12-15 16:57:30",17.03,"2022-12-15 16:00:30",20.44,20.54,"2022-12-15 16:58:00",20.33,"2022-12-15 16:00:30",18.3,18.33,"2022-12-15 16:48:00",18.28,"2022-12-15 16:01:00",16.86,16.88,"2022-12-15 16:01:00",16.84,"2022-12-15 17:00:00",20.82,20.84,"2022-12-15 16:00:30",20.81,"2022-12-15 16:50:00",21.92,21.95,"2022-12-15 16:03:00",21.9,"2022-12-15 16:47:30",17.69573,0,"NAN",0,0,"NAN","NAN","2022-12-15 17:00:00","NAN","2022-12-15 17:00:00","NAN",0,0,"NAN","NAN","2022-12-15 17:00:00","NAN","2022-12-15 17:00:00","NAN",1.02
"2022-12-15 18:00:00",1422,53.44,"2022-12-15 17:48:30",13.38,18.58,"2022-12-15 18:00:00",0.151,"2022-12-15 17:06:00",992,33.75,34.71,"2022-12-15 17:25:30",33.23,"2022-12-15 17:55:00",46.8,49.13,"2022-12-15 17:32:30",44.24,"2022-12-15 17:24:30",39.73,40.08,"2022-12-15 17:59:30",39.22,"2022-12-15 17:00:30",33.77,34.18,"2022-12-15 17:57:30",33.29,"2022-12-15 17:04:00",30.96,31.19,"2022-12-15 17:59:30",30.71,"2022-12-15 17:00:30",29.55,29.7,"2022-12-15 17:56:00",29.4,"2022-12-15 17:01:30",29.32,29.41,"2022-12-15 17:59:00",29.28,"2022-12-15 17:01:00",29.28,29.35,"2022-12-15 17:01:00",29.2,"2022-12-15 17:05:00",17.32,17.33,"2022-12-15 17:20:00",17.28,"2022-12-15 17:00:30",20.63,20.71,"2022-12-15 17:55:00",20.53,"2022-12-15 17:00:30",18.35,18.39,"2022-12-15 17:59:00",18.32,"2022-12-15 17:00:30",16.84,16.86,"2022-12-15 17:45:00",16.83,"2022-12-15 17:09:30",20.81,20.83,"2022-12-15 17:15:00",20.8,"2022-12-15 17:13:30",21.91,21.93,"2022-12-15 17:06:30",21.9,"2022-12-15 17:16:30",13.4088,0,"NAN",0,0,"NAN","NAN","2022-12-15 18:00:00","NAN","2022-12-15 18:00:00","NAN",0,0,"NAN","NAN","2022-12-15 18:00:00","NAN","2022-12-15 18:00:00","NAN",0.223
"2022-12-15 19:00:00",1423,53.66,"2022-12-15 18:00:30",13.38,17.43,"2022-12-15 18:43:30",0.148,"2022-12-15 18:19:00",993,32.63,33.45,"2022-12-15 18:00:30",31.89,"2022-12-15 18:55:00",50.9,53.68,"2022-12-15 18:53:00",47.52,"2022-12-15 18:01:30",39.75,40.08,"2022-12-15 18:00:30",39.3,"2022-12-15 18:58:30",34.59,34.95,"2022-12-15 18:59:30",34.18,"2022-12-15 18:01:00",31.51,31.76,"2022-12-15 18:50:00",31.24,"2022-12-15 18:00:30",29.75,29.93,"2022-12-15 18:55:00",29.65,"2022-12-15 18:16:30",29.42,29.59,"2022-12-15 18:58:30",29.28,"2022-12-15 18:04:30",29.26,29.35,"2022-12-15 18:15:30",29.15,"2022-12-15 18:01:30",17.22,17.32,"2022-12-15 18:02:00",17.1,"2022-12-15 18:59:00",20.75,20.8,"2022-12-15 18:59:30",20.71,"2022-12-15 18:00:30",18.41,18.44,"2022-12-15 18:47:00",18.38,"2022-12-15 18:02:00",16.85,16.87,"2022-12-15 18:48:00",16.83,"2022-12-15 18:01:30",20.8,20.82,"2022-12-15 18:20:00",20.78,"2022-12-15 18:40:00",21.93,21.95,"2022-12-15 18:55:30",21.9,"2022-12-15 18:00:30",8.2399,0,"NAN",0,0,"NAN","NAN","2022-12-15 19:00:00","NAN","2022-12-15 19:00:00","NAN",0,0,"NAN","NAN","2022-12-15 19:00:00","NAN","2022-12-15 19:00:00","NAN",0
"2022-12-15 20:00:00",1424,56.63,"2022-12-15 19:00:30",13.07,13.14,"2022-12-15 20:00:00",0.001,"2022-12-15 19:30:30",993,30.42,32.22,"2022-12-15 19:01:00",28.91,"2022-12-15 20:00:00",58.14,63.76,"2022-12-15 19:58:00",52.26,"2022-12-15 19:00:30",38.51,39.3,"2022-12-15 19:00:30",37.43,"2022-12-15 19:58:00",34.97,35.01,"2022-12-15 19:05:30",34.79,"2022-12-15 19:00:30",32,32.18,"2022-12-15 19:46:30",31.74,"2022-12-15 19:01:00",30,30.18,"2022-12-15 19:42:30",29.82,"2022-12-15 19:14:30",29.5,29.59,"2022-12-15 19:49:30",29.43,"2022-12-15 19:01:30",29.27,29.35,"2022-12-15 19:25:30",29.15,"2022-12-15 19:07:30",16.9,17.09,"2022-12-15 19:00:30",16.67,"2022-12-15 20:00:00",20.77,20.79,"2022-12-15 19:00:30",20.75,"2022-12-15 19:59:00",18.47,18.5,"2022-12-15 19:55:00",18.43,"2022-12-15 19:00:30",16.87,16.89,"2022-12-15 19:54:30",16.84,"2022-12-15 19:01:00",20.81,20.83,"2022-12-15 19:55:00",20.8,"2022-12-15 19:03:30",21.96,21.98,"2022-12-15 19:43:00",21.93,"2022-12-15 19:00:30",2.55098,0,"NAN",0,0,"NAN","NAN","2022-12-15 20:00:00","NAN","2022-12-15 20:00:00","NAN",0,0,"NAN","NAN","2022-12-15 20:00:00","NAN","2022-12-15 20:00:00","NAN",0
"2022-12-15 21:00:00",1425,64.41,"2022-12-15 20:00:30",12.86,0.789,"2022-12-15 21:00:00",0,"2022-12-15 20:17:30",994,28.01,28.9,"2022-12-15 20:03:00",27.3,"2022-12-15 20:58:30",66.58,71.63,"2022-12-15 21:00:00",62.19,"2022-12-15 20:19:00",36.3,37.43,"2022-12-15 20:00:30",35.34,"2022-12-15 20:59:00",34.81,34.97,"2022-12-15 20:00:30",34.55,"2022-12-15 20:54:00",32.35,32.51,"2022-12-15 20:59:30",32.16,"2022-12-15 20:04:30",30.23,30.42,"2022-12-15 20:53:30",30.04,"2022-12-15 20:10:00",29.56,29.73,"2022-12-15 21:00:00",29.49,"2022-12-15 20:03:30",29.32,29.35,"2022-12-15 20:03:00",29.19,"2022-12-15 20:07:30",16.44,16.66,"2022-12-15 20:00:30",16.24,"2022-12-15 20:59:30",20.68,20.75,"2022-12-15 20:00:30",20.62,"2022-12-15 20:55:30",18.52,18.54,"2022-12-15 20:55:00",18.49,"2022-12-15 20:01:00",16.9,16.93,"2022-12-15 20:54:30",16.88,"2022-12-15 20:01:00",20.83,20.85,"2022-12-15 20:32:30",20.81,"2022-12-15 20:01:30",21.98,22,"2022-12-15 20:45:30",21.97,"2022-12-15 20:09:30",0.274342,0,"NAN",0,0,"NAN","NAN","2022-12-15 21:00:00","NAN","2022-12-15 21:00:00","NAN",0,0,"NAN","NAN","2022-12-15 21:00:00","NAN","2022-12-15 21:00:00","NAN",0
"2022-12-15 22:00:00",1426,69.1,"2022-12-15 21:00:30",12.81,0.052,"2022-12-15 21:56:00",0,"2022-12-15 21:00:30",994,26.41,27.31,"2022-12-15 21:00:30",25.61,"2022-12-15 21:59:30",75.31,79.06,"2022-12-15 22:00:00",71.09,"2022-12-15 21:00:30",34.49,35.37,"2022-12-15 21:01:00",33.71,"2022-12-15 21:58:00",34.24,34.57,"2022-12-15 21:03:30",33.87,"2022-12-15 21:58:00",32.51,32.6,"2022-12-15 21:32:30",32.39,"2022-12-15 21:04:00",30.47,30.58,"2022-12-15 21:59:30",30.27,"2022-12-15 21:01:00",29.71,29.84,"2022-12-15 21:56:30",29.64,"2022-12-15 21:00:30",29.34,29.37,"2022-12-15 21:57:30",29.27,"2022-12-15 21:21:00",16.06,16.23,"2022-12-15 21:00:30",15.89,"2022-12-15 22:00:00",20.53,20.62,"2022-12-15 21:00:30",20.44,"2022-12-15 21:58:30",18.54,18.55,"2022-12-15 21:09:30",18.53,"2022-12-15 21:21:30",16.93,16.96,"2022-12-15 21:56:00",16.91,"2022-12-15 21:04:30",20.85,20.87,"2022-12-15 22:00:00",20.83,"2022-12-15 21:05:30",22,22.01,"2022-12-15 21:47:30",21.98,"2022-12-15 21:01:00",0.0001620332,0,"NAN",0,0,"NAN","NAN","2022-12-15 22:00:00","NAN","2022-12-15 22:00:00","NAN",0,0,"NAN","NAN","2022-12-15 22:00:00","NAN","2022-12-15 22:00:00","NAN",0
"2022-12-15 23:00:00",1427,70.71,"2022-12-15 22:00:30",12.8,0.051,"2022-12-15 22:22:30",0,"2022-12-15 22:00:30",995,25.06,25.57,"2022-12-15 22:10:00",24.55,"2022-12-15 22:59:00",81.6,85,"2022-12-15 22:59:00",78.25,"2022-12-15 22:00:30",33.13,33.83,"2022-12-15 22:01:30",32.56,"2022-12-15 22:57:00",33.57,33.96,"2022-12-15 22:01:30",33.27,"2022-12-15 22:59:30",32.45,32.6,"2022-12-15 22:16:30",32.37,"2022-12-15 22:41:00",30.64,30.78,"2022-12-15 22:32:00",30.45,"2022-12-15 22:02:30",29.86,29.98,"2022-12-15 22:42:00",29.69,"2022-12-15 22:01:00",29.37,29.5,"2022-12-15 22:54:30",29.31,"2022-12-15 22:08:30",15.78,15.9,"2022-12-15 22:01:00",15.66,"2022-12-15 23:00:00",20.36,20.45,"2022-12-15 22:03:00",20.26,"2022-12-15 22:58:30",18.54,18.56,"2022-12-15 22:30:30",18.53,"2022-12-15 22:50:00",16.96,16.97,"2022-12-15 22:49:30",16.94,"2022-12-15 22:19:30",20.86,20.88,"2022-12-15 22:54:30",20.85,"2022-12-15 22:03:00",22.02,22.03,"2022-12-15 22:56:30",22.01,"2022-12-15 22:00:30",0.000548745,0,"NAN",0,0,"NAN","NAN","2022-12-15 23:00:00","NAN","2022-12-15 23:00:00","NAN",0,0,"NAN","NAN","2022-12-15 23:00:00","NAN","2022-12-15 23:00:00","NAN",0
"2022-12-16 00:00:00",1428,70.99,"2022-12-15 23:56:00",12.79,0.05,"2022-12-15 23:52:00",0,"2022-12-15 23:00:30",995,24.15,24.61,"2022-12-15 23:02:30",23.82,"2022-12-15 23:59:00",86.6,88.9,"2022-12-15 23:55:00",84.3,"2022-12-15 23:02:00",32.06,32.58,"2022-12-15 23:01:00",31.59,"2022-12-15 23:58:00",32.95,33.31,"2022-12-15 23:01:00",32.55,"2022-12-15 23:59:30",32.33,32.4,"2022-12-15 23:04:00",32.16,"2022-12-15 23:58:30",30.71,30.78,"2022-12-15 23:03:00",30.64,"2022-12-15 23:54:30",29.92,29.98,"2022-12-15 23:40:00",29.89,"2022-12-15 23:11:00",29.49,29.55,"2022-12-15 23:29:00",29.35,"2022-12-15 23:04:00",15.56,15.66,"2022-12-15 23:00:30",15.48,"2022-12-15 23:56:00",20.2,20.28,"2022-12-15 23:00:30",20.12,"2022-12-15 23:55:30",18.52,18.53,"2022-12-15 23:00:30",18.5,"2022-12-15 23:44:30",16.98,16.99,"2022-12-15 23:29:00",16.96,"2022-12-15 23:04:30",20.89,20.9,"2022-12-15 23:48:30",20.87,"2022-12-15 23:06:00",22.02,22.03,"2022-12-15 23:03:30",22.01,"2022-12-15 23:26:00",0.0008210453,0,"NAN",0,0,"NAN","NAN","2022-12-16 00:00:00","NAN","2022-12-16 00:00:00","NAN",0,0,"NAN","NAN","2022-12-16 00:00:00","NAN","2022-12-16 00:00:00","NAN",0
"2022-12-16 01:00:00",1429,70.91,"2022-12-16 00:13:00",12.77,0.049,"2022-12-16 01:00:00",0,"2022-12-16 00:00:30",995,23.51,23.89,"2022-12-16 00:02:30",23.12,"2022-12-16 00:58:00",90.2,92.5,"2022-12-16 01:00:00",87.8,"2022-12-16 00:01:00",31.17,31.56,"2022-12-16 00:00:30",30.71,"2022-12-16 00:59:00",32.36,32.64,"2022-12-16 00:01:00",32.07,"2022-12-16 00:47:30",32.08,32.21,"2022-12-16 00:03:30",31.95,"2022-12-16 00:43:00",30.72,30.8,"2022-12-16 00:07:30",30.64,"2022-12-16 00:18:30",30,30.14,"2022-12-16 00:56:30",29.9,"2022-12-16 00:01:00",29.54,29.55,"2022-12-16 00:01:00",29.48,"2022-12-16 00:08:30",15.4,15.48,"2022-12-16 00:01:00",15.33,"2022-12-16 00:56:00",20.05,20.13,"2022-12-16 00:01:30",19.97,"2022-12-16 00:58:00",18.49,18.51,"2022-12-16 00:01:00",18.47,"2022-12-16 00:57:00",16.99,17,"2022-12-16 00:21:00",16.97,"2022-12-16 00:01:30",20.9,20.93,"2022-12-16 00:49:00",20.89,"2022-12-16 00:06:00",22.03,22.04,"2022-12-16 00:45:00",22.02,"2022-12-16 00:01:00",0.0008853716,0,"NAN",0,0,"NAN","NAN","2022-12-16 01:00:00","NAN","2022-12-16 01:00:00","NAN",0,0,"NAN","NAN","2022-12-16 01:00:00","NAN","2022-12-16 01:00:00","NAN",0
"2022-12-16 02:00:00",1430,71.46,"2022-12-16 01:11:30",12.76,0.049,"2022-12-16 01:43:00",0,"2022-12-16 01:00:30",994,22.89,23.33,"2022-12-16 01:09:00",22.55,"2022-12-16 02:00:00",93.6,95.6,"2022-12-16 01:52:00",92,"2022-12-16 01:01:00",30.39,30.74,"2022-12-16 01:02:00",30.05,"2022-12-16 01:59:00",31.82,32.14,"2022-12-16 01:00:30",31.54,"2022-12-16 01:54:30",31.85,31.97,"2022-12-16 01:00:30",31.71,"2022-12-16 01:56:30",30.7,30.8,"2022-12-16 01:50:30",30.64,"2022-12-16 01:35:00",30.1,30.18,"2022-12-16 01:38:00",29.97,"2022-12-16 01:08:30",29.55,29.61,"2022-12-16 01:50:30",29.46,"2022-12-16 01:05:00",15.25,15.33,"2022-12-16 01:00:30",15.18,"2022-12-16 01:57:30",19.92,19.99,"2022-12-16 01:01:00",19.85,"2022-12-16 02:00:00",18.45,18.47,"2022-12-16 01:01:30",18.42,"2022-12-16 01:58:30",16.99,17,"2022-12-16 01:32:00",16.97,"2022-12-16 01:48:00",20.91,20.93,"2022-12-16 01:33:30",20.9,"2022-12-16 01:09:30",22.05,22.07,"2022-12-16 01:53:30",22.04,"2022-12-16 01:00:30",0.0008028291,0,"NAN",0,0,"NAN","NAN","2022-12-16 02:00:00","NAN","2022-12-16 02:00:00","NAN",0,0,"NAN","NAN","2022-12-16 02:00:00","NAN","2022-12-16 02:00:00","NAN",0
"2022-12-16 03:00:00",1431,71.79,"2022-12-16 02:00:30",12.73,0.049,"2022-12-16 02:00:30",0,"2022-12-16 02:00:30",994,22.2,22.58,"2022-12-16 02:02:30",21.93,"2022-12-16 02:50:00",95.9,97.3,"2022-12-16 02:53:30",94.5,"2022-12-16 02:04:30",29.69,30.1,"2022-12-16 02:01:00",29.31,"2022-12-16 03:00:00",31.3,31.56,"2022-12-16 02:00:30",30.96,"2022-12-16 03:00:00",31.58,31.76,"2022-12-16 02:00:30",31.37,"2022-12-16 02:57:30",30.64,30.74,"2022-12-16 02:29:30",30.49,"2022-12-16 02:59:00",30.12,30.17,"2022-12-16 02:27:00",30.08,"2022-12-16 02:11:30",29.6,29.72,"2022-12-16 02:48:00",29.5,"2022-12-16 02:10:30",15.12,15.19,"2022-12-16 02:01:00",15.07,"2022-12-16 02:54:00",19.8,19.86,"2022-12-16 02:00:30",19.74,"2022-12-16 02:56:00",18.41,18.43,"2022-12-16 02:08:30",18.38,"2022-12-16 02:49:30",16.98,17,"2022-12-16 02:41:00",16.97,"2022-12-16 02:15:30",20.92,20.93,"2022-12-16 02:14:00",20.91,"2022-12-16 02:04:00",22.06,22.08,"2022-12-16 02:27:00",22.04,"2022-12-16 02:46:30",0.0007733294,0,"NAN",0,0,"NAN","NAN","2022-12-16 03:00:00","NAN","2022-12-16 03:00:00","NAN",0,0,"NAN","NAN","2022-12-16 03:00:00","NAN","2022-12-16 03:00:00","NAN",0
"2022-12-16 04:00:00",1432,71.04,"2022-12-16 04:00:00",12.73,0.049,"2022-12-16 03:06:00",0,"2022-12-16 03:00:30",993,22.02,22.3,"2022-12-16 03:57:30",21.81,"2022-12-16 03:31:00",97.4,98.5,"2022-12-16 03:50:00",96.1,"2022-12-16 03:04:00",29.12,29.42,"2022-12-16 03:02:00",28.83,"2022-12-16 03:50:30",30.78,31.09,"2022-12-16 03:00:30",30.51,"2022-12-16 03:53:30",31.28,31.48,"2022-12-16 03:03:30",31.13,"2022-12-16 03:46:00",30.52,30.65,"2022-12-16 03:03:30",30.43,"2022-12-16 03:56:00",30.12,30.18,"2022-12-16 03:21:00",30.1,"2022-12-16 03:14:00",29.68,29.76,"2022-12-16 03:35:30",29.57,"2022-12-16 03:15:30",15.02,15.07,"2022-12-16 03:02:30",14.97,"2022-12-16 03:59:00",19.69,19.76,"2022-12-16 03:01:00",19.64,"2022-12-16 04:00:00",18.37,18.39,"2022-12-16 03:01:00",18.34,"2022-12-16 03:57:30",16.98,17,"2022-12-16 03:01:00",16.97,"2022-12-16 03:11:00",20.92,20.94,"2022-12-16 03:27:00",20.91,"2022-12-16 03:00:30",22.06,22.09,"2022-12-16 03:29:30",22.05,"2022-12-16 03:02:00",0.0008570341,0,"NAN",0,0,"NAN","NAN","2022-12-16 04:00:00","NAN","2022-12-16 04:00:00","NAN",0,0,"NAN","NAN","2022-12-16 04:00:00","NAN","2022-12-16 04:00:00","NAN",0
"2022-12-16 05:00:00",1433,70.81,"2022-12-16 04:11:00",12.71,0.05,"2022-12-16 04:04:30",0,"2022-12-16 04:00:30",993,21.98,22.25,"2022-12-16 04:09:00",21.67,"2022-12-16 04:57:00",97.5,98.4,"2022-12-16 04:05:00",96.3,"2022-12-16 04:30:30",28.71,28.97,"2022-12-16 04:01:00",28.43,"2022-12-16 04:55:00",30.33,30.51,"2022-12-16 04:00:30",30.1,"2022-12-16 04:49:30",31.02,31.17,"2022-12-16 04:08:30",30.85,"2022-12-16 04:59:30",30.42,30.55,"2022-12-16 04:00:30",30.25,"2022-12-16 04:59:30",30.11,30.17,"2022-12-16 04:10:30",30.08,"2022-12-16 04:02:30",29.73,29.76,"2022-12-16 04:03:00",29.64,"2022-12-16 04:01:00",14.94,14.97,"2022-12-16 04:02:30",14.89,"2022-12-16 04:59:30",19.59,19.64,"2022-12-16 04:00:30",19.55,"2022-12-16 04:58:00",18.32,18.35,"2022-12-16 04:00:30",18.29,"2022-12-16 04:59:00",16.97,16.98,"2022-12-16 04:38:30",16.96,"2022-12-16 04:28:00",20.92,20.93,"2022-12-16 04:01:00",20.91,"2022-12-16 04:45:30",22.07,22.08,"2022-12-16 04:21:00",22.06,"2022-12-16 04:01:30",0.0005732797,0,"NAN",0,0,"NAN","NAN","2022-12-16 05:00:00","NAN","2022-12-16 05:00:00","NAN",0,0,"NAN","NAN","2022-12-16 05:00:00","NAN","2022-12-16 05:00:00","NAN",0
"2022-12-16 06:00:00",1434,70.69,"2022-12-16 05:33:30",12.7,0.05,"2022-12-16 05:08:30",0,"2022-12-16 05:00:30",993,21.84,22.15,"2022-12-16 05:24:30",21.42,"2022-12-16 05:59:00",98,99.1,"2022-12-16 05:20:30",96.9,"2022-12-16 05:34:30",28.28,28.55,"2022-12-16 05:01:30",28.02,"2022-12-16 05:48:30",29.9,30.1,"2022-12-16 05:00:30",29.68,"2022-12-16 05:50:00",30.73,30.92,"2022-12-16 05:01:00",30.5,"2022-12-16 05:56:30",30.29,30.38,"2022-12-16 05:42:30",30.12,"2022-12-16 06:00:00",30.09,30.15,"2022-12-16 05:10:00",30,"2022-12-16 05:56:30",29.74,29.78,"2022-12-16 05:23:30",29.68,"2022-12-16 05:54:00",14.86,14.9,"2022-12-16 05:07:30",14.82,"2022-12-16 05:59:30",19.51,19.55,"2022-12-16 05:00:30",19.46,"2022-12-16 05:59:00",18.28,18.31,"2022-12-16 05:00:30",18.25,"2022-12-16 05:50:00",16.96,16.97,"2022-12-16 05:00:30",16.94,"2022-12-16 05:48:30",20.92,20.94,"2022-12-16 05:35:00",20.91,"2022-12-16 05:20:30",22.07,22.09,"2022-12-16 05:19:30",22.06,"2022-12-16 05:07:30",0.0005250888,0,"NAN",0,0,"NAN","NAN","2022-12-16 06:00:00","NAN","2022-12-16 06:00:00","NAN",0,0,"NAN","NAN","2022-12-16 06:00:00","NAN","2022-12-16 06:00:00","NAN",0.001
"2022-12-16 07:00:00",1435,70.11,"2022-12-16 07:00:00",12.68,0.051,"2022-12-16 06:42:30",0,"2022-12-16 06:00:30",993,21.57,21.86,"2022-12-16 06:47:30",21.34,"2022-12-16 06:03:30",98.7,99.8,"2022-12-16 06:50:30",97.2,"2022-12-16 06:00:30",27.9,28.16,"2022-12-16 06:05:00",27.71,"2022-12-16 06:49:00",29.54,29.7,"2022-12-16 06:00:30",29.28,"2022-12-16 06:57:00",30.45,30.58,"2022-12-16 06:04:30",30.3,"2022-12-16 06:48:30",30.14,30.27,"2022-12-16 06:01:00",30.02,"2022-12-16 06:31:00",30.04,30.13,"2022-12-16 06:05:00",29.9,"2022-12-16 06:51:30",29.74,29.78,"2022-12-16 06:10:00",29.66,"2022-12-16 06:21:00",14.8,14.83,"2022-12-16 06:11:00",14.78,"2022-12-16 06:32:00",19.42,19.47,"2022-12-16 06:00:30",19.38,"2022-12-16 06:52:00",18.24,18.26,"2022-12-16 06:01:30",18.21,"2022-12-16 06:59:00",16.94,16.96,"2022-12-16 06:02:00",16.92,"2022-12-16 06:50:30",20.92,20.94,"2022-12-16 06:04:30",20.91,"2022-12-16 06:17:00",22.07,22.08,"2022-12-16 06:07:30",22.07,"2022-12-16 06:06:00",0.000543173,0,"NAN",0,0,"NAN","NAN","2022-12-16 07:00:00","NAN","2022-12-16 07:00:00","NAN",0,0,"NAN","NAN","2022-12-16 07:00:00","NAN","2022-12-16 07:00:00","NAN",0.304
"2022-12-16 08:00:00",1436,70.13,"2022-12-16 07:01:00",12.67,0.051,"2022-12-16 07:03:30",0,"2022-12-16 07:00:30",993,21.59,21.86,"2022-12-16 07:09:30",21.35,"2022-12-16 07:42:00",98.9,99.9,"2022-12-16 07:50:30",98.2,"2022-12-16 07:34:30",27.67,27.77,"2022-12-16 07:04:00",27.51,"2022-12-16 07:45:30",29.19,29.39,"2022-12-16 07:01:00",29.02,"2022-12-16 07:58:30",30.21,30.35,"2022-12-16 07:06:30",30.06,"2022-12-16 07:59:00",30.03,30.18,"2022-12-16 07:01:00",29.87,"2022-12-16 07:59:00",29.93,30.05,"2022-12-16 07:02:00",29.9,"2022-12-16 07:14:00",29.73,29.76,"2022-12-16 07:01:30",29.66,"2022-12-16 07:37:00",14.76,14.78,"2022-12-16 07:01:00",14.73,"2022-12-16 07:57:30",19.35,19.4,"2022-12-16 07:01:00",19.32,"2022-12-16 08:00:00",18.19,18.22,"2022-12-16 07:01:00",18.17,"2022-12-16 07:54:30",16.93,16.94,"2022-12-16 07:07:30",16.92,"2022-12-16 07:10:30",20.92,20.93,"2022-12-16 07:04:00",20.91,"2022-12-16 07:00:30",22.07,22.09,"2022-12-16 07:25:00",22.07,"2022-12-16 07:02:30",0.005439122,0,"NAN",0,0,"NAN","NAN","2022-12-16 08:00:00","NAN","2022-12-16 08:00:00","NAN",0,0,"NAN","NAN","2022-12-16 08:00:00","NAN","2022-12-16 08:00:00","NAN",1.119
"2022-12-16 09:00:00",1437,66.9,"2022-12-16 09:00:00",12.63,5.714,"2022-12-16 08:00:30",0,"2022-12-16 08:00:30",994,21.56,21.98,"2022-12-16 09:00:00",21.32,"2022-12-16 08:34:30",99.4,100,"2022-12-16 08:50:00",98.7,"2022-12-16 08:31:00",27.37,27.53,"2022-12-16 08:00:30",27.22,"2022-12-16 08:58:00",28.9,29.09,"2022-12-16 08:05:30",28.73,"2022-12-16 09:00:00",29.97,30.14,"2022-12-16 08:07:30",29.85,"2022-12-16 08:56:00",29.87,29.97,"2022-12-16 08:08:30",29.67,"2022-12-16 08:56:30",29.91,29.98,"2022-12-16 08:29:00",29.89,"2022-12-16 08:45:00",29.72,29.76,"2022-12-16 08:00:30",29.63,"2022-12-16 08:54:00",14.71,14.73,"2022-12-16 08:00:30",14.68,"2022-12-16 08:48:30",19.29,19.32,"2022-12-16 08:01:30",19.25,"2022-12-16 08:59:30",18.15,18.17,"2022-12-16 08:00:30",18.12,"2022-12-16 08:57:30",16.91,16.93,"2022-12-16 08:00:30",16.9,"2022-12-16 08:30:00",20.91,20.92,"2022-12-16 08:00:30",20.89,"2022-12-16 08:47:00",22.07,22.09,"2022-12-16 08:22:00",22.07,"2022-12-16 08:00:30",0.8996628,0,"NAN",0,0,"NAN","NAN","2022-12-16 09:00:00","NAN","2022-12-16 09:00:00","NAN",0,0,"NAN","NAN","2022-12-16 09:00:00","NAN","2022-12-16 09:00:00","NAN",1.94
"2022-12-16 10:00:00",1438,47.69,"2022-12-16 10:00:00",12.74,12.84,"2022-12-16 09:00:30",0.001,"2022-12-16 09:24:00",994,22.92,24.51,"2022-12-16 09:55:30",21.93,"2022-12-16 09:01:00",98.5,100,"2022-12-16 09:05:00",93.8,"2022-12-16 10:00:00",27.33,27.53,"2022-12-16 09:59:00",27.22,"2022-12-16 09:11:30",28.63,28.85,"2022-12-16 09:02:00",28.42,"2022-12-16 09:52:30",29.74,29.93,"2022-12-16 09:03:00",29.63,"2022-12-16 09:59:00",29.72,29.82,"2022-12-16 09:01:30",29.63,"2022-12-16 09:44:30",29.88,29.96,"2022-12-16 09:04:30",29.77,"2022-12-16 09:58:00",29.66,29.76,"2022-12-16 09:03:30",29.54,"2022-12-16 09:46:00",14.71,14.75,"2022-12-16 09:55:00",14.69,"2022-12-16 09:00:30",19.24,19.27,"2022-12-16 09:05:30",19.21,"2022-12-16 09:52:30",18.11,18.13,"2022-12-16 09:00:30",18.09,"2022-12-16 09:57:00",16.89,16.91,"2022-12-16 09:00:30",16.87,"2022-12-16 09:53:00",20.89,20.91,"2022-12-16 09:38:00",20.87,"2022-12-16 10:00:00",22.08,22.09,"2022-12-16 09:40:00",22.06,"2022-12-16 09:45:00",4.531002,0,"NAN",0,0,"NAN","NAN","2022-12-16 10:00:00","NAN","2022-12-16 10:00:00","NAN",0,0,"NAN","NAN","2022-12-16 10:00:00","NAN","2022-12-16 10:00:00","NAN",2.62
"2022-12-16 11:00:00",1439,41.74,"2022-12-16 10:38:00",12.98,13.13,"2022-12-16 10:02:00",0.001,"2022-12-16 10:13:30",995,26.98,28.45,"2022-12-16 10:51:00",24.44,"2022-12-16 10:00:30",83.1,93.8,"2022-12-16 10:05:00",74.9,"2022-12-16 10:56:00",27.85,28.37,"2022-12-16 10:59:00",27.47,"2022-12-16 10:09:30",28.46,28.58,"2022-12-16 10:37:00",28.42,"2022-12-16 10:03:00",29.53,29.71,"2022-12-16 10:01:30",29.45,"2022-12-16 10:53:00",29.58,29.72,"2022-12-16 10:04:30",29.46,"2022-12-16 10:35:30",29.74,29.9,"2022-12-16 10:02:30",29.69,"2022-12-16 10:23:30",29.58,29.69,"2022-12-16 10:05:00",29.5,"2022-12-16 10:42:30",14.82,14.92,"2022-12-16 10:59:30",14.74,"2022-12-16 10:00:30",19.21,19.23,"2022-12-16 10:01:00",19.19,"2022-12-16 10:41:00",18.07,18.09,"2022-12-16 10:00:30",18.03,"2022-12-16 10:50:30",16.86,16.88,"2022-12-16 10:14:30",16.84,"2022-12-16 11:00:00",20.89,20.91,"2022-12-16 10:05:30",20.87,"2022-12-16 10:53:00",22.07,22.09,"2022-12-16 10:03:00",22.04,"2022-12-16 10:49:30",8.90157,0,"NAN",0,0,"NAN","NAN","2022-12-16 11:00:00","NAN","2022-12-16 11:00:00","NAN",0,0,"NAN","NAN","2022-12-16 11:00:00","NAN","2022-12-16 11:00:00","NAN",3.096
"2022-12-16 12:00:00",1440,44.96,"2022-12-16 11:36:30",13.24,13.43,"2022-12-16 11:00:30",0.001,"2022-12-16 11:04:30",994,29.44,31,"2022-12-16 11:54:30",27.69,"2022-12-16 11:06:00",69.97,77.12,"2022-12-16 11:06:00",62.41,"2022-12-16 11:52:30",29.02,29.83,"2022-12-16 11:59:30",28.35,"2022-12-16 11:02:00",28.56,28.74,"2022-12-16 11:58:30",28.42,"2022-12-16 11:05:00",29.38,29.52,"2022-12-16 11:01:00",29.25,"2022-12-16 11:57:30",29.44,29.56,"2022-12-16 11:01:30",29.22,"2022-12-16 11:49:00",29.69,29.75,"2022-12-16 11:11:30",29.59,"2022-12-16 11:56:00",29.55,29.61,"2022-12-16 11:02:30",29.5,"2022-12-16 11:13:30",15.06,15.24,"2022-12-16 11:59:30",14.92,"2022-12-16 11:00:30",19.25,19.28,"2022-12-16 11:56:00",19.21,"2022-12-16 11:01:00",18.02,18.04,"2022-12-16 11:01:00",18,"2022-12-16 12:00:00",16.83,16.85,"2022-12-16 11:00:30",16.81,"2022-12-16 11:58:30",20.86,20.88,"2022-12-16 11:01:00",20.84,"2022-12-16 11:54:30",22.03,22.06,"2022-12-16 11:01:00",22,"2022-12-16 12:00:00",12.12662,0,"NAN",0,0,"NAN","NAN","2022-12-16 12:00:00","NAN","2022-12-16 12:00:00","NAN",0,0,"NAN","NAN","2022-12-16 12:00:00","NAN","2022-12-16 12:00:00","NAN",3.351
"2022-12-16 13:00:00",1441,43.95,"2022-12-16 12:53:00",13.38,16.08,"2022-12-16 12:51:30",0.124,"2022-12-16 12:29:00",994,31.84,32.83,"2022-12-16 13:00:00",30.67,"2022-12-16 12:04:00",57.77,64.69,"2022-12-16 12:02:30",51.33,"2022-12-16 12:59:30",31.17,32.58,"2022-12-16 12:58:30",29.89,"2022-12-16 12:00:30",29.02,29.49,"2022-12-16 12:59:30",28.68,"2022-12-16 12:00:30",29.31,29.39,"2022-12-16 12:33:00",29.25,"2022-12-16 12:08:00",29.33,29.36,"2022-12-16 12:05:30",29.24,"2022-12-16 12:39:00",29.56,29.68,"2022-12-16 12:33:00",29.49,"2022-12-16 12:29:30",29.54,29.55,"2022-12-16 12:01:00",29.5,"2022-12-16 12:03:30",15.5,15.77,"2022-12-16 13:00:00",15.22,"2022-12-16 12:01:00",19.35,19.44,"2022-12-16 12:58:30",19.27,"2022-12-16 12:05:00",17.99,18.01,"2022-12-16 12:00:30",17.97,"2022-12-16 12:53:30",16.79,16.82,"2022-12-16 12:00:30",16.75,"2022-12-16 13:00:00",20.84,20.87,"2022-12-16 12:04:00",20.82,"2022-12-16 12:51:30",21.96,22,"2022-12-16 12:00:30",21.93,"2022-12-16 12:53:30",13.92267,0,"NAN",0,0,"NAN","NAN","2022-12-16 13:00:00","NAN","2022-12-16 13:00:00","NAN",0,0,"NAN","NAN","2022-12-16 13:00:00","NAN","2022-12-16 13:00:00","NAN",3.348
"2022-12-16 14:00:00",1442,44.29,"2022-12-16 13:12:30",13.38,16.8,"2022-12-16 13:15:00",0.155,"2022-12-16 13:51:00",993,31.81,32.79,"2022-12-16 13:09:30",31.21,"2022-12-16 14:00:00",54.79,57.59,"2022-12-16 13:30:00",50.06,"2022-12-16 13:10:00",33.9,34.83,"2022-12-16 14:00:00",32.58,"2022-12-16 13:00:30",29.97,30.51,"2022-12-16 13:54:00",29.41,"2022-12-16 13:00:30",29.44,29.57,"2022-12-16 13:48:00",29.27,"2022-12-16 13:07:30",29.3,29.35,"2022-12-16 13:01:00",29.18,"2022-12-16 13:45:00",29.51,29.6,"2022-12-16 13:21:30",29.49,"2022-12-16 13:01:00",29.53,29.55,"2022-12-16 13:01:30",29.43,"2022-12-16 13:34:30",16.02,16.19,"2022-12-16 14:00:00",15.78,"2022-12-16 13:00:30",19.55,19.66,"2022-12-16 13:59:30",19.43,"2022-12-16 13:00:30",17.98,18,"2022-12-16 13:58:30",17.97,"2022-12-16 13:01:30",16.74,16.76,"2022-12-16 13:02:00",16.72,"2022-12-16 13:58:00",20.8,20.83,"2022-12-16 13:04:00",20.77,"2022-12-16 13:58:30",21.92,21.94,"2022-12-16 13:01:00",21.9,"2022-12-16 13:58:30",13.09165,0,"NAN",0,0,"NAN","NAN","2022-12-16 14:00:00","NAN","2022-12-16 14:00:00","NAN",0,0,"NAN","NAN","2022-12-16 14:00:00","NAN","2022-12-16 14:00:00","NAN",3.082
"2022-12-16 15:00:00",1443,51.83,"2022-12-16 14:33:30",13.39,17.03,"2022-12-16 14:32:30",0.165,"2022-12-16 14:40:30",992,32.2,33.3,"2022-12-16 14:30:30",31.06,"2022-12-16 14:04:30",51.82,56.09,"2022-12-16 14:03:00",48.42,"2022-12-16 14:56:30",35.43,36.25,"2022-12-16 14:58:30",34.81,"2022-12-16 14:02:30",31.14,31.62,"2022-12-16 14:59:30",30.54,"2022-12-16 14:01:00",29.73,29.97,"2022-12-16 14:50:00",29.46,"2022-12-16 14:00:30",29.28,29.35,"2022-12-16 14:26:30",29.13,"2022-12-16 14:03:30",29.5,29.59,"2022-12-16 14:22:30",29.4,"2022-12-16 14:49:30",29.46,29.55,"2022-12-16 14:01:00",29.32,"2022-12-16 14:42:30",16.31,16.47,"2022-12-16 15:00:00",16.2,"2022-12-16 14:00:30",19.76,19.87,"2022-12-16 15:00:00",19.66,"2022-12-16 14:04:30",18,18.03,"2022-12-16 14:59:00",17.98,"2022-12-16 14:15:30",16.71,16.73,"2022-12-16 14:03:00",16.69,"2022-12-16 14:53:30",20.77,20.8,"2022-12-16 14:03:00",20.75,"2022-12-16 14:25:30",21.91,21.93,"2022-12-16 14:11:00",21.89,"2022-12-16 14:31:30",14.84606,0,"NAN",0,0,"NAN","NAN","2022-12-16 15:00:00","NAN","2022-12-16 15:00:00","NAN",0,0,"NAN","NAN","2022-12-16 15:00:00","NAN","2022-12-16 15:00:00","NAN",2.569
"2022-12-16 16:00:00",1444,52.5,"2022-12-16 15:56:00",13.38,16.72,"2022-12-16 15:11:30",0.098,"2022-12-16 15:35:30",992,33.12,34.25,"2022-12-16 15:27:00",31.41,"2022-12-16 15:05:00",46.45,52.45,"2022-12-16 15:07:30",40.55,"2022-12-16 15:37:30",36.97,38.07,"2022-12-16 15:59:00",36.21,"2022-12-16 15:00:30",32.14,32.61,"2022-12-16 15:55:30",31.69,"2022-12-16 15:00:30",30.16,30.37,"2022-12-16 15:56:30",29.88,"2022-12-16 15:04:00",29.33,29.36,"2022-12-16 15:58:00",29.28,"2022-12-16 15:10:00",29.43,29.56,"2022-12-16 15:27:30",29.31,"2022-12-16 15:59:30",29.37,29.46,"2022-12-16 15:05:00",29.27,"2022-12-16 15:47:00",16.59,16.77,"2022-12-16 15:58:00",16.46,"2022-12-16 15:00:30",19.95,20.05,"2022-12-16 16:00:00",19.85,"2022-12-16 15:01:30",18.04,18.07,"2022-12-16 15:56:30",18.01,"2022-12-16 15:07:00",16.7,16.71,"2022-12-16 15:00:30",16.69,"2022-12-16 15:49:30",20.76,20.78,"2022-12-16 15:03:30",20.73,"2022-12-16 15:43:30",21.89,21.92,"2022-12-16 15:08:30",21.87,"2022-12-16 15:51:30",19.00091,0,"NAN",0,0,"NAN","NAN","2022-12-16 16:00:00","NAN","2022-12-16 16:00:00","NAN",0,0,"NAN","NAN","2022-12-16 16:00:00","NAN","2022-12-16 16:00:00","NAN",1.864
"2022-12-16 17:00:00",1445,51.48,"2022-12-16 16:20:00",13.38,15.65,"2022-12-16 16:58:30",0.147,"2022-12-16 16:25:00",991,33.55,34.48,"2022-12-16 16:00:30",32.59,"2022-12-16 16:35:30",46.99,49.79,"2022-12-16 16:36:00",43.47,"2022-12-16 16:00:30",38.92,39.38,"2022-12-16 16:58:30",38.05,"2022-12-16 16:00:30",33.13,33.72,"2022-12-16 17:00:00",32.55,"2022-12-16 16:00:30",30.65,30.92,"2022-12-16 16:55:30",30.32,"2022-12-16 16:01:30",29.45,29.56,"2022-12-16 16:34:00",29.3,"2022-12-16 16:02:30",29.4,29.51,"2022-12-16 16:11:00",29.28,"2022-12-16 16:30:30",29.34,29.43,"2022-12-16 16:05:30",29.29,"2022-12-16 16:04:30",16.9,16.96,"2022-12-16 16:57:30",16.78,"2022-12-16 16:00:30",20.14,20.25,"2022-12-16 16:57:30",20.04,"2022-12-16 16:02:30",18.09,18.12,"2022-12-16 16:50:00",18.06,"2022-12-16 16:04:30",16.69,16.7,"2022-12-16 16:17:30",16.68,"2022-12-16 16:41:30",20.74,20.76,"2022-12-16 16:04:00",20.72,"2022-12-16 16:52:30",21.87,21.88,"2022-12-16 16:00:30",21.86,"2022-12-16 16:52:30",14.37167,0,"NAN",0,0,"NAN","NAN","2022-12-16 17:00:00","NAN","2022-12-16 17:00:00","NAN",0,0,"NAN","NAN","2022-12-16 17:00:00","NAN","2022-12-16 17:00:00","NAN",1.027
"2022-12-16 18:00:00",1446,51.88,"2022-12-16 17:00:30",13.38,16.17,"2022-12-16 17:01:00",0.15,"2022-12-16 17:03:00",991,33.15,34.27,"2022-12-16 17:13:30",32.37,"2022-12-16 17:43:00",48.17,50.24,"2022-12-16 17:56:30",46.13,"2022-12-16 17:13:30",39.68,39.93,"2022-12-16 17:45:30",39.38,"2022-12-16 17:01:30",34.08,34.59,"2022-12-16 17:59:30",33.56,"2022-12-16 17:00:30",31.17,31.5,"2022-12-16 17:59:00",30.92,"2022-12-16 17:00:30",29.65,29.79,"2022-12-16 17:59:30",29.46,"2022-12-16 17:01:30",29.47,29.55,"2022-12-16 17:47:30",29.33,"2022-12-16 17:11:30",29.33,29.37,"2022-12-16 17:10:30",29.22,"2022-12-16 17:43:00",16.96,16.97,"2022-12-16 17:24:00",16.94,"2022-12-16 17:00:30",20.32,20.39,"2022-12-16 17:56:00",20.23,"2022-12-16 17:01:00",18.15,18.19,"2022-12-16 17:57:30",18.12,"2022-12-16 17:00:30",16.69,16.7,"2022-12-16 17:17:30",16.67,"2022-12-16 17:30:00",20.73,20.75,"2022-12-16 17:32:30",20.71,"2022-12-16 17:25:30",21.86,21.88,"2022-12-16 17:06:00",21.86,"2022-12-16 17:26:30",13.73442,0,"NAN",0,0,"NAN","NAN","2022-12-16 18:00:00","NAN","2022-12-16 18:00:00","NAN",0,0,"NAN","NAN","2022-12-16 18:00:00","NAN","2022-12-16 18:00:00","NAN",0.228
"2022-12-16 19:00:00",1447,53.49,"2022-12-16 18:01:00",13.37,13.5,"2022-12-16 18:55:30",0.151,"2022-12-16 18:21:00",991,32.2,33.1,"2022-12-16 18:02:00",31.26,"2022-12-16 18:59:00",51.28,54.13,"2022-12-16 18:59:00",48.1,"2022-12-16 18:11:00",39.8,39.95,"2022-12-16 18:09:30",39.49,"2022-12-16 19:00:00",34.8,35.13,"2022-12-16 19:00:00",34.5,"2022-12-16 18:00:30",31.72,31.97,"2022-12-16 18:53:30",31.45,"2022-12-16 18:01:00",29.88,30.13,"2022-12-16 19:00:00",29.67,"2022-12-16 18:06:30",29.51,29.62,"2022-12-16 18:43:00",29.43,"2022-12-16 18:01:30",29.33,29.37,"2022-12-16 18:20:00",29.27,"2022-12-16 18:03:30",16.89,16.96,"2022-12-16 18:00:30",16.77,"2022-12-16 18:59:30",20.42,20.46,"2022-12-16 18:56:00",20.37,"2022-12-16 18:01:30",18.21,18.24,"2022-12-16 18:48:00",18.17,"2022-12-16 18:01:30",16.7,16.71,"2022-12-16 18:52:30",16.68,"2022-12-16 18:21:30",20.72,20.74,"2022-12-16 18:33:30",20.71,"2022-12-16 18:03:30",21.87,21.89,"2022-12-16 18:52:00",21.85,"2022-12-16 18:01:00",8.220402,0,"NAN",0,0,"NAN","NAN","2022-12-16 19:00:00","NAN","2022-12-16 19:00:00","NAN",0,0,"NAN","NAN","2022-12-16 19:00:00","NAN","2022-12-16 19:00:00","NAN",0
"2022-12-16 20:00:00",1448,55.84,"2022-12-16 19:00:30",13.04,13.11,"2022-12-16 20:00:00",0.001,"2022-12-16 19:25:00",991,30.15,31.45,"2022-12-16 19:15:30",28.84,"2022-12-16 19:59:30",59.49,66.75,"2022-12-16 20:00:00",52.96,"2022-12-16 19:06:00",38.6,39.51,"2022-12-16 19:01:00",37.43,"2022-12-16 19:59:30",35.17,35.21,"2022-12-16 19:25:00",35.02,"2022-12-16 19:01:00",32.19,32.39,"2022-12-16 19:44:30",31.95,"2022-12-16 19:04:30",30.15,30.35,"2022-12-16 19:56:30",30.02,"2022-12-16 19:01:30",29.54,29.67,"2022-12-16 19:53:00",29.49,"2022-12-16 19:01:30",29.33,29.37,"2022-12-16 19:43:30",29.27,"2022-12-16 19:40:30",16.59,16.78,"2022-12-16 19:00:30",16.37,"2022-12-16 20:00:00",20.44,20.47,"2022-12-16 19:05:00",20.41,"2022-12-16 19:58:30",18.27,18.3,"2022-12-16 19:59:30",18.24,"2022-12-16 19:01:00",16.72,16.75,"2022-12-16 19:56:00",16.69,"2022-12-16 19:02:00",20.74,20.76,"2022-12-16 19:45:30",20.73,"2022-12-16 19:01:00",21.91,21.94,"2022-12-16 19:59:00",21.88,"2022-12-16 19:02:30",2.404306,0,"NAN",0,0,"NAN","NAN","2022-12-16 20:00:00","NAN","2022-12-16 20:00:00","NAN",0,0,"NAN","NAN","2022-12-16 20:00:00","NAN","2022-12-16 20:00:00","NAN",0
"2022-12-16 21:00:00",1449,63.63,"2022-12-16 20:00:30",12.86,1.155,"2022-12-16 21:00:00",0,"2022-12-16 20:20:00",992,27.84,28.75,"2022-12-16 20:01:30",27,"2022-12-16 20:58:00",69.85,75.01,"2022-12-16 21:00:00",66.31,"2022-12-16 20:02:00",36.35,37.45,"2022-12-16 20:01:00",35.36,"2022-12-16 20:57:00",34.99,35.2,"2022-12-16 20:06:00",34.74,"2022-12-16 20:58:00",32.53,32.66,"2022-12-16 20:54:30",32.35,"2022-12-16 20:04:00",30.39,30.55,"2022-12-16 20:48:30",30.24,"2022-12-16 20:02:00",29.7,29.78,"2022-12-16 20:56:30",29.58,"2022-12-16 20:00:30",29.36,29.5,"2022-12-16 20:58:00",29.29,"2022-12-16 20:09:00",16.15,16.37,"2022-12-16 20:00:30",15.95,"2022-12-16 20:59:00",20.35,20.41,"2022-12-16 20:00:30",20.27,"2022-12-16 20:59:00",18.32,18.36,"2022-12-16 20:59:30",18.3,"2022-12-16 20:00:30",16.76,16.78,"2022-12-16 20:58:00",16.73,"2022-12-16 20:01:30",20.75,20.77,"2022-12-16 20:55:00",20.73,"2022-12-16 20:09:00",21.94,21.96,"2022-12-16 20:45:00",21.92,"2022-12-16 20:04:00",0.2540275,0,"NAN",0,0,"NAN","NAN","2022-12-16 21:00:00","NAN","2022-12-16 21:00:00","NAN",0,0,"NAN","NAN","2022-12-16 21:00:00","NAN","2022-12-16 21:00:00","NAN",0
"2022-12-16 22:00:00",1450,67.96,"2022-12-16 21:00:30",12.81,0.054,"2022-12-16 21:53:00",0,"2022-12-16 21:00:30",993,26.23,26.93,"2022-12-16 21:02:00",25.59,"2022-12-16 21:59:00",77.63,80.9,"2022-12-16 22:00:00",74.48,"2022-12-16 21:00:30",34.56,35.42,"2022-12-16 21:01:30",33.75,"2022-12-16 22:00:00",34.4,34.76,"2022-12-16 21:00:30",34.08,"2022-12-16 21:59:00",32.66,32.79,"2022-12-16 21:42:30",32.56,"2022-12-16 21:05:00",30.61,30.78,"2022-12-16 21:47:00",30.45,"2022-12-16 21:00:30",29.84,29.94,"2022-12-16 21:55:00",29.69,"2022-12-16 21:04:00",29.46,29.55,"2022-12-16 21:34:00",29.32,"2022-12-16 21:06:00",15.78,15.95,"2022-12-16 21:00:30",15.63,"2022-12-16 21:58:00",20.19,20.27,"2022-12-16 21:00:30",20.09,"2022-12-16 22:00:00",18.35,18.36,"2022-12-16 21:35:30",18.34,"2022-12-16 21:05:00",16.79,16.81,"2022-12-16 21:53:00",16.77,"2022-12-16 21:01:30",20.77,20.79,"2022-12-16 21:59:00",20.75,"2022-12-16 21:05:00",21.95,21.97,"2022-12-16 21:28:30",21.94,"2022-12-16 21:06:00",0.0003932485,0,"NAN",0,0,"NAN","NAN","2022-12-16 22:00:00","NAN","2022-12-16 22:00:00","NAN",0,0,"NAN","NAN","2022-12-16 22:00:00","NAN","2022-12-16 22:00:00","NAN",0
"2022-12-16 23:00:00",1451,69.05,"2022-12-16 22:35:00",12.79,0.053,"2022-12-16 22:27:00",0,"2022-12-16 22:00:30",993,25.27,25.63,"2022-12-16 22:02:00",24.97,"2022-12-16 23:00:00",83.1,85.3,"2022-12-16 22:57:30",80.3,"2022-12-16 22:01:00",33.22,33.81,"2022-12-16 22:03:00",32.64,"2022-12-16 23:00:00",33.71,34.11,"2022-12-16 22:01:00",33.29,"2022-12-16 22:59:30",32.61,32.73,"2022-12-16 22:11:00",32.53,"2022-12-16 22:42:30",30.75,30.92,"2022-12-16 22:53:30",30.64,"2022-12-16 22:12:30",29.92,30.02,"2022-12-16 22:55:00",29.9,"2022-12-16 22:00:30",29.54,29.55,"2022-12-16 22:02:00",29.46,"2022-12-16 22:08:30",15.51,15.64,"2022-12-16 22:01:00",15.39,"2022-12-16 22:58:30",20.02,20.11,"2022-12-16 22:02:00",19.93,"2022-12-16 23:00:00",18.35,18.36,"2022-12-16 22:09:30",18.33,"2022-12-16 22:57:30",16.82,16.84,"2022-12-16 22:50:30",16.79,"2022-12-16 22:01:00",20.8,20.82,"2022-12-16 22:55:30",20.77,"2022-12-16 22:10:30",21.96,21.98,"2022-12-16 22:47:00",21.95,"2022-12-16 22:02:00",0.0006229439,0,"NAN",0,0,"NAN","NAN","2022-12-16 23:00:00","NAN","2022-12-16 23:00:00","NAN",0,0,"NAN","NAN","2022-12-16 23:00:00","NAN","2022-12-16 23:00:00","NAN",0
"2022-12-17 00:00:00",1452,69.41,"2022-12-16 23:05:30",12.78,0.053,"2022-12-16 23:38:00",0,"2022-12-16 23:00:30",994,24.27,24.9,"2022-12-16 23:02:30",23.76,"2022-12-16 23:56:30",87.4,90.3,"2022-12-16 23:59:00",84.6,"2022-12-16 23:01:00",32.13,32.6,"2022-12-16 23:00:30",31.64,"2022-12-17 00:00:00",33.06,33.36,"2022-12-16 23:10:30",32.7,"2022-12-16 23:57:30",32.46,32.6,"2022-12-16 23:00:30",32.35,"2022-12-16 23:29:30",30.88,30.98,"2022-12-16 23:16:30",30.76,"2022-12-16 23:06:30",30.06,30.15,"2022-12-16 23:31:00",29.9,"2022-12-16 23:00:30",29.55,29.58,"2022-12-16 23:36:00",29.5,"2022-12-16 23:37:00",15.3,15.4,"2022-12-16 23:00:30",15.2,"2022-12-16 23:59:30",19.86,19.94,"2022-12-16 23:00:30",19.78,"2022-12-16 23:56:00",18.32,18.34,"2022-12-16 23:21:00",18.3,"2022-12-16 23:55:30",16.83,16.84,"2022-12-16 23:43:00",16.82,"2022-12-16 23:01:30",20.81,20.83,"2022-12-16 23:18:00",20.79,"2022-12-16 23:21:30",21.99,22.01,"2022-12-16 23:57:30",21.97,"2022-12-16 23:01:30",0.0007266494,0,"NAN",0,0,"NAN","NAN","2022-12-17 00:00:00","NAN","2022-12-17 00:00:00","NAN",0,0,"NAN","NAN","2022-12-17 00:00:00","NAN","2022-12-17 00:00:00","NAN",0
"2022-12-17 01:00:00",1453,70.06,"2022-12-17 00:57:00",12.77,0.052,"2022-12-17 00:46:30",0,"2022-12-17 00:00:30",994,23.55,23.89,"2022-12-17 00:02:30",23.18,"2022-12-17 01:00:00",90.7,92.1,"2022-12-17 01:00:00",89.2,"2022-12-17 00:16:30",31.22,31.72,"2022-12-17 00:00:30",30.83,"2022-12-17 01:00:00",32.46,32.8,"2022-12-17 00:02:30",32.09,"2022-12-17 00:56:30",32.25,32.39,"2022-12-17 00:00:30",32.12,"2022-12-17 00:57:30",30.9,30.96,"2022-12-17 00:04:30",30.82,"2022-12-17 00:59:30",30.12,30.17,"2022-12-17 00:13:30",30.11,"2022-12-17 00:01:30",29.62,29.76,"2022-12-17 00:56:30",29.48,"2022-12-17 00:11:00",15.13,15.22,"2022-12-17 00:02:00",15.05,"2022-12-17 01:00:00",19.71,19.79,"2022-12-17 00:01:30",19.64,"2022-12-17 00:59:00",18.29,18.31,"2022-12-17 00:01:00",18.26,"2022-12-17 00:58:30",16.84,16.85,"2022-12-17 00:07:00",16.82,"2022-12-17 00:02:00",20.83,20.84,"2022-12-17 00:46:30",20.81,"2022-12-17 00:04:00",22,22.02,"2022-12-17 00:29:30",21.99,"2022-12-17 00:03:30",0.0009164607,0,"NAN",0,0,"NAN","NAN","2022-12-17 01:00:00","NAN","2022-12-17 01:00:00","NAN",0,0,"NAN","NAN","2022-12-17 01:00:00","NAN","2022-12-17 01:00:00","NAN",0
"2022-12-17 02:00:00",1454,69.64,"2022-12-17 01:36:00",12.73,0.052,"2022-12-17 01:09:30",0,"2022-12-17 01:00:30",993,23.06,23.26,"2022-12-17 01:00:30",22.78,"2022-12-17 02:00:00",92.7,93.6,"2022-12-17 01:51:30",91.3,"2022-12-17 01:02:30",30.47,30.86,"2022-12-17 01:01:00",30.08,"2022-12-17 01:58:30",31.93,32.19,"2022-12-17 01:05:30",31.6,"2022-12-17 01:58:30",31.97,32.18,"2022-12-17 01:02:00",31.79,"2022-12-17 01:53:30",30.85,30.96,"2022-12-17 01:06:30",30.73,"2022-12-17 01:54:00",30.16,30.28,"2022-12-17 01:53:00",30.11,"2022-12-17 01:00:30",29.73,29.76,"2022-12-17 01:15:00",29.64,"2022-12-17 01:14:30",15,15.07,"2022-12-17 01:01:00",14.94,"2022-12-17 02:00:00",19.58,19.65,"2022-12-17 01:01:30",19.51,"2022-12-17 01:58:30",18.25,18.28,"2022-12-17 01:01:30",18.22,"2022-12-17 01:59:00",16.84,16.86,"2022-12-17 01:27:00",16.83,"2022-12-17 01:02:00",20.85,20.87,"2022-12-17 01:59:00",20.83,"2022-12-17 01:24:30",22.01,22.02,"2022-12-17 01:49:30",21.99,"2022-12-17 01:10:00",0.0009492874,0,"NAN",0,0,"NAN","NAN","2022-12-17 02:00:00","NAN","2022-12-17 02:00:00","NAN",0,0,"NAN","NAN","2022-12-17 02:00:00","NAN","2022-12-17 02:00:00","NAN",0
"2022-12-17 03:00:00",1455,69.63,"2022-12-17 02:37:00",12.74,0.052,"2022-12-17 02:37:30",0,"2022-12-17 02:00:30",993,22.63,22.85,"2022-12-17 02:10:00",22.26,"2022-12-17 02:58:30",93.9,95.2,"2022-12-17 02:51:00",92.6,"2022-12-17 02:01:00",29.81,30.12,"2022-12-17 02:01:30",29.46,"2022-12-17 02:56:00",31.4,31.72,"2022-12-17 02:01:30",31.12,"2022-12-17 02:55:30",31.7,31.84,"2022-12-17 02:01:00",31.53,"2022-12-17 02:50:00",30.73,30.87,"2022-12-17 02:10:00",30.64,"2022-12-17 02:40:30",30.23,30.31,"2022-12-17 02:36:30",30.13,"2022-12-17 02:08:30",29.74,29.79,"2022-12-17 02:55:00",29.68,"2022-12-17 02:51:00",14.88,14.94,"2022-12-17 02:00:30",14.83,"2022-12-17 02:58:30",19.47,19.53,"2022-12-17 02:00:30",19.41,"2022-12-17 02:59:30",18.21,18.24,"2022-12-17 02:01:00",18.19,"2022-12-17 02:56:30",16.84,16.86,"2022-12-17 02:03:30",16.83,"2022-12-17 02:21:00",20.85,20.87,"2022-12-17 02:27:30",20.83,"2022-12-17 02:19:30",22.02,22.03,"2022-12-17 02:44:30",22.01,"2022-12-17 02:01:00",0.0007826338,0,"NAN",0,0,"NAN","NAN","2022-12-17 03:00:00","NAN","2022-12-17 03:00:00","NAN",0,0,"NAN","NAN","2022-12-17 03:00:00","NAN","2022-12-17 03:00:00","NAN",0
"2022-12-17 04:00:00",1456,70.42,"2022-12-17 03:00:30",12.72,0.052,"2022-12-17 03:06:30",0,"2022-12-17 03:00:30",992,22.13,22.44,"2022-12-17 03:10:00",21.61,"2022-12-17 04:00:00",95.5,96.3,"2022-12-17 03:51:00",94.4,"2022-12-17 03:00:30",29.21,29.55,"2022-12-17 03:02:30",28.87,"2022-12-17 03:53:00",30.91,31.14,"2022-12-17 03:00:30",30.65,"2022-12-17 03:59:30",31.43,31.55,"2022-12-17 03:00:30",31.29,"2022-12-17 03:55:00",30.68,30.78,"2022-12-17 03:04:00",30.56,"2022-12-17 03:56:00",30.25,30.35,"2022-12-17 03:42:00",30.16,"2022-12-17 03:02:30",29.76,29.86,"2022-12-17 03:53:30",29.68,"2022-12-17 03:00:30",14.77,14.83,"2022-12-17 03:00:30",14.73,"2022-12-17 03:51:00",19.36,19.41,"2022-12-17 03:03:00",19.31,"2022-12-17 04:00:00",18.17,18.19,"2022-12-17 03:00:30",18.13,"2022-12-17 04:00:00",16.83,16.85,"2022-12-17 03:51:00",16.82,"2022-12-17 03:30:30",20.85,20.87,"2022-12-17 03:09:30",20.84,"2022-12-17 03:13:00",22.03,22.04,"2022-12-17 03:52:00",22.02,"2022-12-17 03:04:00",0.0007043321,0,"NAN",0,0,"NAN","NAN","2022-12-17 04:00:00","NAN","2022-12-17 04:00:00","NAN",0,0,"NAN","NAN","2022-12-17 04:00:00","NAN","2022-12-17 04:00:00","NAN",0
"2022-12-17 05:00:00",1457,70.73,"2022-12-17 04:49:30",12.71,0.052,"2022-12-17 04:44:00",0,"2022-12-17 04:00:30",992,21.53,21.71,"2022-12-17 04:10:00",21.22,"2022-12-17 04:52:00",97,98,"2022-12-17 04:35:00",95.6,"2022-12-17 04:00:30",28.68,28.95,"2022-12-17 04:05:00",28.38,"2022-12-17 04:59:30",30.43,30.72,"2022-12-17 04:00:30",30.2,"2022-12-17 04:57:30",31.13,31.32,"2022-12-17 04:01:30",30.95,"2022-12-17 04:53:00",30.52,30.67,"2022-12-17 04:04:30",30.44,"2022-12-17 04:43:30",30.22,30.33,"2022-12-17 04:27:00",30.11,"2022-12-17 04:53:00",29.8,29.89,"2022-12-17 04:18:30",29.71,"2022-12-17 04:57:30",14.67,14.73,"2022-12-17 04:01:00",14.62,"2022-12-17 04:55:00",19.27,19.32,"2022-12-17 04:02:00",19.22,"2022-12-17 04:54:00",18.12,18.15,"2022-12-17 04:07:00",18.09,"2022-12-17 04:51:30",16.83,16.85,"2022-12-17 04:05:00",16.81,"2022-12-17 04:50:00",20.86,20.88,"2022-12-17 04:17:30",20.84,"2022-12-17 04:11:30",22.04,22.05,"2022-12-17 04:27:30",22.02,"2022-12-17 04:03:00",0.0006826825,0,"NAN",0,0,"NAN","NAN","2022-12-17 05:00:00","NAN","2022-12-17 05:00:00","NAN",0,0,"NAN","NAN","2022-12-17 05:00:00","NAN","2022-12-17 05:00:00","NAN",0
"2022-12-17 06:00:00",1458,70.29,"2022-12-17 05:55:00",12.69,0.052,"2022-12-17 05:16:30",0,"2022-12-17 05:00:30",992,21.07,21.46,"2022-12-17 05:32:30",20.69,"2022-12-17 05:58:00",97.8,99.1,"2022-12-17 05:35:00",96.5,"2022-12-17 05:03:00",28.19,28.5,"2022-12-17 05:01:30",27.96,"2022-12-17 05:57:30",29.98,30.2,"2022-12-17 05:01:00",29.73,"2022-12-17 05:59:30",30.85,31,"2022-12-17 05:02:00",30.71,"2022-12-17 05:41:00",30.42,30.55,"2022-12-17 05:02:30",30.25,"2022-12-17 05:47:30",30.17,30.29,"2022-12-17 05:20:00",30.11,"2022-12-17 05:28:30",29.83,29.92,"2022-12-17 05:41:00",29.73,"2022-12-17 05:07:00",14.59,14.63,"2022-12-17 05:00:30",14.55,"2022-12-17 05:50:00",19.18,19.23,"2022-12-17 05:03:00",19.13,"2022-12-17 05:56:30",18.08,18.11,"2022-12-17 05:02:30",18.06,"2022-12-17 05:57:30",16.81,16.83,"2022-12-17 05:24:30",16.8,"2022-12-17 05:20:00",20.86,20.87,"2022-12-17 05:12:30",20.84,"2022-12-17 05:26:30",22.04,22.05,"2022-12-17 05:12:00",22.02,"2022-12-17 05:44:00",0.0006943158,0,"NAN",0,0,"NAN","NAN","2022-12-17 06:00:00","NAN","2022-12-17 06:00:00","NAN",0,0,"NAN","NAN","2022-12-17 06:00:00","NAN","2022-12-17 06:00:00","NAN",0.001
"2022-12-17 07:00:00",1459,70.2,"2022-12-17 06:55:00",12.67,0.052,"2022-12-17 06:57:00",0,"2022-12-17 06:00:30",992,20.95,21.16,"2022-12-17 06:54:30",20.7,"2022-12-17 06:03:00",98.7,99.5,"2022-12-17 06:50:30",97.5,"2022-12-17 06:01:00",27.83,28.01,"2022-12-17 06:06:30",27.66,"2022-12-17 06:57:30",29.59,29.76,"2022-12-17 06:02:00",29.39,"2022-12-17 06:58:30",30.59,30.73,"2022-12-17 06:15:00",30.43,"2022-12-17 06:58:30",30.29,30.36,"2022-12-17 06:01:00",30.12,"2022-12-17 06:47:00",30.12,30.18,"2022-12-17 06:13:00",30.11,"2022-12-17 06:00:30",29.85,29.97,"2022-12-17 06:07:30",29.75,"2022-12-17 06:36:30",14.53,14.56,"2022-12-17 06:00:30",14.51,"2022-12-17 06:36:00",19.1,19.15,"2022-12-17 06:00:30",19.05,"2022-12-17 07:00:00",18.04,18.06,"2022-12-17 06:00:30",18.01,"2022-12-17 06:56:30",16.8,16.81,"2022-12-17 06:00:30",16.78,"2022-12-17 06:34:00",20.86,20.87,"2022-12-17 06:01:30",20.84,"2022-12-17 06:56:00",22.04,22.06,"2022-12-17 06:06:00",22.03,"2022-12-17 06:14:00",0.0006507331,0,"NAN",0,0,"NAN","NAN","2022-12-17 07:00:00","NAN","2022-12-17 07:00:00","NAN",0,0,"NAN","NAN","2022-12-17 07:00:00","NAN","2022-12-17 07:00:00","NAN",0.299
"2022-12-17 08:00:00",1460,69.51,"2022-12-17 08:00:00",12.65,0.053,"2022-12-17 07:06:00",0,"2022-12-17 07:00:30",992,21.18,21.42,"2022-12-17 07:53:00",21.02,"2022-12-17 07:07:30",98.7,99.5,"2022-12-17 07:05:00",98,"2022-12-17 07:31:30",27.53,27.74,"2022-12-17 07:02:00",27.31,"2022-12-17 07:56:00",29.23,29.44,"2022-12-17 07:03:30",29.02,"2022-12-17 07:59:30",30.3,30.48,"2022-12-17 07:03:00",30.11,"2022-12-17 07:58:30",30.12,30.24,"2022-12-17 07:11:00",30.04,"2022-12-17 07:22:30",30.11,30.17,"2022-12-17 07:04:30",30,"2022-12-17 08:00:00",29.82,29.92,"2022-12-17 07:21:00",29.73,"2022-12-17 07:39:00",14.48,14.51,"2022-12-17 07:00:30",14.45,"2022-12-17 07:42:00",19.02,19.06,"2022-12-17 07:01:30",18.99,"2022-12-17 07:58:00",18,18.02,"2022-12-17 07:11:30",17.97,"2022-12-17 07:58:30",16.78,16.81,"2022-12-17 07:03:30",16.77,"2022-12-17 07:53:30",20.85,20.86,"2022-12-17 07:00:30",20.84,"2022-12-17 07:34:30",22.04,22.06,"2022-12-17 07:02:30",22.03,"2022-12-17 07:06:00",0.005614326,0,"NAN",0,0,"NAN","NAN","2022-12-17 08:00:00","NAN","2022-12-17 08:00:00","NAN",0,0,"NAN","NAN","2022-12-17 08:00:00","NAN","2022-12-17 08:00:00","NAN",1.115
"2022-12-17 09:00:00",1461,62.8,"2022-12-17 09:00:00",12.63,5.869,"2022-12-17 08:00:30",0,"2022-12-17 08:00:30",993,21.35,21.81,"2022-12-17 09:00:00",21.09,"2022-12-17 08:27:30",98.6,99.5,"2022-12-17 08:50:30",97.7,"2022-12-17 08:15:30",27.28,27.36,"2022-12-17 08:01:00",27.12,"2022-12-17 08:52:00",28.91,29.15,"2022-12-17 08:05:30",28.7,"2022-12-17 08:59:30",30.04,30.22,"2022-12-17 08:00:30",29.88,"2022-12-17 08:54:00",30,30.14,"2022-12-17 08:05:30",29.86,"2022-12-17 08:54:30",30.03,30.15,"2022-12-17 08:00:30",29.9,"2022-12-17 08:41:30",29.79,29.89,"2022-12-17 08:04:00",29.69,"2022-12-17 08:48:00",14.44,14.47,"2022-12-17 08:00:30",14.42,"2022-12-17 08:44:30",18.96,18.99,"2022-12-17 08:00:30",18.93,"2022-12-17 08:49:30",17.96,17.99,"2022-12-17 08:00:30",17.93,"2022-12-17 08:40:00",16.76,16.78,"2022-12-17 08:18:30",16.75,"2022-12-17 08:59:30",20.84,20.86,"2022-12-17 08:42:30",20.83,"2022-12-17 08:23:30",22.05,22.06,"2022-12-17 08:03:30",22.03,"2022-12-17 08:46:00",0.9570329,0,"NAN",0,0,"NAN","NAN","2022-12-17 09:00:00","NAN","2022-12-17 09:00:00","NAN",0,0,"NAN","NAN","2022-12-17 09:00:00","NAN","2022-12-17 09:00:00","NAN",1.937
"2022-12-17 10:00:00",1462,59.68,"2022-12-17 09:15:00",12.67,12.78,"2022-12-17 09:01:00",0.001,"2022-12-17 09:05:00",993,22.78,23.68,"2022-12-17 09:59:30",21.92,"2022-12-17 09:01:00",97.6,99.4,"2022-12-17 09:05:00",94.9,"2022-12-17 10:00:00",27.25,27.43,"2022-12-17 09:59:00",27.1,"2022-12-17 09:04:00",28.62,28.81,"2022-12-17 09:02:30",28.42,"2022-12-17 09:48:00",29.8,29.93,"2022-12-17 09:03:30",29.67,"2022-12-17 09:44:00",29.83,29.97,"2022-12-17 09:00:30",29.69,"2022-12-17 09:50:00",29.92,30,"2022-12-17 09:15:00",29.9,"2022-12-17 09:00:30",29.76,29.84,"2022-12-17 09:20:30",29.68,"2022-12-17 09:48:30",14.45,14.48,"2022-12-17 09:55:00",14.42,"2022-12-17 09:14:00",18.91,18.94,"2022-12-17 09:00:30",18.89,"2022-12-17 09:43:30",17.91,17.94,"2022-12-17 09:01:00",17.88,"2022-12-17 09:57:30",16.75,16.76,"2022-12-17 09:02:30",16.73,"2022-12-17 09:47:00",20.84,20.85,"2022-12-17 09:04:00",20.83,"2022-12-17 09:29:30",22.05,22.06,"2022-12-17 09:30:30",22.03,"2022-12-17 09:05:30",2.248478,0,"NAN",0,0,"NAN","NAN","2022-12-17 10:00:00","NAN","2022-12-17 10:00:00","NAN",0,0,"NAN","NAN","2022-12-17 10:00:00","NAN","2022-12-17 10:00:00","NAN",2.618
"2022-12-17 11:00:00",1463,42.26,"2022-12-17 11:00:00",12.94,13.13,"2022-12-17 10:00:30",0.001,"2022-12-17 10:01:30",994,25.83,28.06,"2022-12-17 10:58:00",23.66,"2022-12-17 10:00:30",86.4,95.9,"2022-12-17 10:05:30",74.19,"2022-12-17 10:58:30",27.77,28.37,"2022-12-17 11:00:00",27.34,"2022-12-17 10:01:30",28.47,28.56,"2022-12-17 10:12:30",28.42,"2022-12-17 10:01:00",29.57,29.78,"2022-12-17 10:14:00",29.46,"2022-12-17 10:51:30",29.7,29.77,"2022-12-17 10:00:30",29.57,"2022-12-17 10:53:30",29.91,29.98,"2022-12-17 10:16:30",29.82,"2022-12-17 10:59:00",29.74,29.79,"2022-12-17 10:00:30",29.64,"2022-12-17 10:17:30",14.54,14.66,"2022-12-17 11:00:00",14.47,"2022-12-17 10:05:00",18.88,18.9,"2022-12-17 10:05:00",18.86,"2022-12-17 10:43:00",17.87,17.9,"2022-12-17 10:02:00",17.84,"2022-12-17 10:56:00",16.72,16.74,"2022-12-17 10:01:30",16.69,"2022-12-17 10:53:00",20.81,20.83,"2022-12-17 10:00:30",20.8,"2022-12-17 10:56:00",22.03,22.06,"2022-12-17 10:01:00",22.01,"2022-12-17 10:59:30",8.90483,0,"NAN",0,0,"NAN","NAN","2022-12-17 11:00:00","NAN","2022-12-17 11:00:00","NAN",0,0,"NAN","NAN","2022-12-17 11:00:00","NAN","2022-12-17 11:00:00","NAN",3.099
"2022-12-17 12:00:00",1464,42.05,"2022-12-17 11:02:00",13.44,16.24,"2022-12-17 11:41:30",0.134,"2022-12-17 11:55:30",994,28.77,29.57,"2022-12-17 11:48:00",27.8,"2022-12-17 11:01:00",70.54,76.64,"2022-12-17 11:02:30",65.92,"2022-12-17 11:49:30",29.17,30.08,"2022-12-17 11:59:00",28.33,"2022-12-17 11:00:30",28.56,28.78,"2022-12-17 11:58:00",28.42,"2022-12-17 11:04:00",29.44,29.53,"2022-12-17 11:00:30",29.29,"2022-12-17 11:47:30",29.53,29.64,"2022-12-17 11:03:00",29.42,"2022-12-17 11:53:00",29.78,29.92,"2022-12-17 11:01:30",29.69,"2022-12-17 11:46:30",29.73,29.76,"2022-12-17 11:00:30",29.64,"2022-12-17 11:56:00",14.82,14.99,"2022-12-17 12:00:00",14.65,"2022-12-17 11:00:30",18.91,18.96,"2022-12-17 11:57:00",18.87,"2022-12-17 11:00:30",17.82,17.84,"2022-12-17 11:00:30",17.8,"2022-12-17 11:41:30",16.68,16.71,"2022-12-17 11:00:30",16.65,"2022-12-17 11:58:00",20.8,20.82,"2022-12-17 11:01:30",20.78,"2022-12-17 11:26:00",21.99,22.02,"2022-12-17 11:03:30",21.96,"2022-12-17 11:53:00",11.75521,0,"NAN",0,0,"NAN","NAN","2022-12-17 12:00:00","NAN","2022-12-17 12:00:00","NAN",0,0,"NAN","NAN","2022-12-17 12:00:00","NAN","2022-12-17 12:00:00","NAN",3.356
"2022-12-17 13:00:00",1465,46.75,"2022-12-17 12:00:30",13.42,13.79,"2022-12-17 12:32:00",0.166,"2022-12-17 12:08:00",993,29.05,29.82,"2022-12-17 12:04:30",28.52,"2022-12-17 12:34:30",65.03,67.71,"2022-12-17 12:25:00",59.03,"2022-12-17 13:00:00",30.74,31.18,"2022-12-17 12:59:00",30.06,"2022-12-17 12:00:30",29.05,29.35,"2022-12-17 13:00:00",28.73,"2022-12-17 12:01:00",29.36,29.48,"2022-12-17 12:57:00",29.27,"2022-12-17 12:19:30",29.38,29.54,"2022-12-17 12:01:00",29.28,"2022-12-17 12:35:30",29.7,29.75,"2022-12-17 12:04:00",29.64,"2022-12-17 12:58:30",29.65,29.76,"2022-12-17 12:06:00",29.54,"2022-12-17 12:58:00",15.12,15.18,"2022-12-17 12:49:30",14.98,"2022-12-17 12:00:30",19.02,19.09,"2022-12-17 12:58:30",18.94,"2022-12-17 12:01:30",17.79,17.81,"2022-12-17 12:02:00",17.77,"2022-12-17 12:43:00",16.65,16.67,"2022-12-17 12:20:00",16.63,"2022-12-17 12:56:30",20.78,20.8,"2022-12-17 12:06:00",20.75,"2022-12-17 12:51:30",21.98,22,"2022-12-17 12:52:30",21.96,"2022-12-17 12:00:30",5.811654,0,"NAN",0,0,"NAN","NAN","2022-12-17 13:00:00","NAN","2022-12-17 13:00:00","NAN",0,0,"NAN","NAN","2022-12-17 13:00:00","NAN","2022-12-17 13:00:00","NAN",3.358
"2022-12-17 14:00:00",1466,46.47,"2022-12-17 14:00:00",13.41,13.56,"2022-12-17 13:31:00",0.13,"2022-12-17 13:37:30",992,31.6,33.41,"2022-12-17 14:00:00",29.69,"2022-12-17 13:01:30",53.31,58.94,"2022-12-17 13:04:30",48.21,"2022-12-17 13:50:30",31.99,33.41,"2022-12-17 13:59:00",31.1,"2022-12-17 13:02:00",29.66,29.99,"2022-12-17 13:59:00",29.31,"2022-12-17 13:04:30",29.47,29.55,"2022-12-17 13:35:00",29.36,"2022-12-17 13:01:00",29.32,29.36,"2022-12-17 13:16:00",29.26,"2022-12-17 13:22:00",29.59,29.71,"2022-12-17 13:03:30",29.49,"2022-12-17 13:33:00",29.55,29.66,"2022-12-17 13:14:30",29.48,"2022-12-17 13:56:00",15.36,15.6,"2022-12-17 13:59:30",15.18,"2022-12-17 13:01:00",19.14,19.22,"2022-12-17 13:58:30",19.08,"2022-12-17 13:01:30",17.78,17.79,"2022-12-17 13:52:30",17.77,"2022-12-17 13:16:00",16.62,16.64,"2022-12-17 13:02:30",16.6,"2022-12-17 13:55:30",20.76,20.78,"2022-12-17 13:05:30",20.74,"2022-12-17 13:51:00",21.95,22.01,"2022-12-17 13:02:00",21.91,"2022-12-17 13:58:00",15.8024,0,"NAN",0,0,"NAN","NAN","2022-12-17 14:00:00","NAN","2022-12-17 14:00:00","NAN",0,0,"NAN","NAN","2022-12-17 14:00:00","NAN","2022-12-17 14:00:00","NAN",3.093
"2022-12-17 15:00:00",1467,46.27,"2022-12-17 14:02:00",13.37,18.07,"2022-12-17 14:00:30",0.108,"2022-12-17 14:12:00",991,32.53,33.7,"2022-12-17 14:57:30",31.58,"2022-12-17 14:33:00",51.4,55.22,"2022-12-17 14:34:00",48.01,"2022-12-17 14:56:00",34.68,35.46,"2022-12-17 15:00:00",33.39,"2022-12-17 14:01:00",30.48,31.09,"2022-12-17 15:00:00",29.91,"2022-12-17 14:01:00",29.63,29.84,"2022-12-17 15:00:00",29.46,"2022-12-17 14:01:30",29.32,29.35,"2022-12-17 14:02:00",29.24,"2022-12-17 14:12:30",29.51,29.59,"2022-12-17 14:39:30",29.49,"2022-12-17 14:00:30",29.54,29.58,"2022-12-17 14:00:30",29.5,"2022-12-17 14:01:00",15.83,16,"2022-12-17 15:00:00",15.6,"2022-12-17 14:00:30",19.31,19.43,"2022-12-17 15:00:00",19.21,"2022-12-17 14:01:00",17.8,17.81,"2022-12-17 14:53:30",17.78,"2022-12-17 14:22:30",16.58,16.6,"2022-12-17 14:08:00",16.57,"2022-12-17 14:53:30",20.73,20.75,"2022-12-17 14:01:00",20.71,"2022-12-17 14:51:30",21.9,21.93,"2022-12-17 14:01:00",21.88,"2022-12-17 14:58:30",15.09306,0,"NAN",0,0,"NAN","NAN","2022-12-17 15:00:00","NAN","2022-12-17 15:00:00","NAN",0,0,"NAN","NAN","2022-12-17 15:00:00","NAN","2022-12-17 15:00:00","NAN",2.572
"2022-12-17 16:00:00",1468,50.52,"2022-12-17 15:04:00",13.37,17.63,"2022-12-17 15:49:00",0.146,"2022-12-17 15:15:30",991,33.26,34.34,"2022-12-17 15:38:00",32.33,"2022-12-17 15:57:00",49.05,51.79,"2022-12-17 15:10:00",46.39,"2022-12-17 15:36:30",36.38,37.53,"2022-12-17 15:59:30",35.44,"2022-12-17 15:01:30",31.6,32.19,"2022-12-17 15:58:30",31.04,"2022-12-17 15:01:30",29.98,30.22,"2022-12-17 15:59:00",29.69,"2022-12-17 15:01:00",29.32,29.35,"2022-12-17 15:01:30",29.22,"2022-12-17 15:57:30",29.51,29.59,"2022-12-17 15:20:00",29.46,"2022-12-17 15:52:30",29.53,29.55,"2022-12-17 15:00:30",29.43,"2022-12-17 15:59:00",16.17,16.36,"2022-12-17 15:59:30",16,"2022-12-17 15:01:00",19.52,19.62,"2022-12-17 15:57:30",19.41,"2022-12-17 15:01:00",17.82,17.85,"2022-12-17 15:54:00",17.79,"2022-12-17 15:02:30",16.56,16.58,"2022-12-17 15:13:30",16.55,"2022-12-17 15:55:30",20.7,20.73,"2022-12-17 15:00:30",20.68,"2022-12-17 15:45:00",21.87,21.89,"2022-12-17 15:01:00",21.85,"2022-12-17 15:46:00",16.37671,0,"NAN",0,0,"NAN","NAN","2022-12-17 16:00:00","NAN","2022-12-17 16:00:00","NAN",0,0,"NAN","NAN","2022-12-17 16:00:00","NAN","2022-12-17 16:00:00","NAN",1.861
"2022-12-17 17:00:00",1469,48.62,"2022-12-17 16:51:30",13.35,18.33,"2022-12-17 16:06:00",0.075,"2022-12-17 16:29:30",990,33.76,34.35,"2022-12-17 16:54:30",32.87,"2022-12-17 16:01:00",47.45,49.75,"2022-12-17 16:12:00",45.68,"2022-12-17 16:42:30",38.35,39.49,"2022-12-17 17:00:00",37.48,"2022-12-17 16:00:30",32.66,33.23,"2022-12-17 17:00:00",32.05,"2022-12-17 16:01:00",30.42,30.71,"2022-12-17 16:56:30",30.16,"2022-12-17 16:00:30",29.42,29.56,"2022-12-17 16:52:30",29.26,"2022-12-17 16:06:30",29.51,29.59,"2022-12-17 16:34:00",29.46,"2022-12-17 16:14:30",29.51,29.55,"2022-12-17 16:00:30",29.41,"2022-12-17 16:53:00",16.49,16.66,"2022-12-17 16:59:00",16.35,"2022-12-17 16:02:30",19.72,19.83,"2022-12-17 16:59:30",19.61,"2022-12-17 16:01:30",17.87,17.9,"2022-12-17 16:56:00",17.83,"2022-12-17 16:02:00",16.55,16.57,"2022-12-17 16:06:30",16.53,"2022-12-17 16:47:00",20.68,20.7,"2022-12-17 16:01:00",20.66,"2022-12-17 16:41:30",21.85,21.87,"2022-12-17 16:01:30",21.83,"2022-12-17 16:57:30",17.93101,0,"NAN",0,0,"NAN","NAN","2022-12-17 17:00:00","NAN","2022-12-17 17:00:00","NAN",0,0,"NAN","NAN","2022-12-17 17:00:00","NAN","2022-12-17 17:00:00","NAN",1.032
"2022-12-17 18:00:00",1470,48.8,"2022-12-17 17:00:30",13.35,17.42,"2022-12-17 17:02:00",0.134,"2022-12-17 17:12:00",990,33.49,34.79,"2022-12-17 17:22:30",32.31,"2022-12-17 17:52:00",47.4,50.54,"2022-12-17 17:59:30",44.44,"2022-12-17 17:29:00",39.9,40.14,"2022-12-17 17:48:30",39.46,"2022-12-17 17:00:30",33.73,34.18,"2022-12-17 17:59:30",33.16,"2022-12-17 17:01:30",30.93,31.19,"2022-12-17 18:00:00",30.69,"2022-12-17 17:00:30",29.61,29.77,"2022-12-17 17:50:30",29.44,"2022-12-17 17:01:30",29.52,29.6,"2022-12-17 17:59:30",29.48,"2022-12-17 17:02:00",29.45,29.55,"2022-12-17 17:31:30",29.34,"2022-12-17 17:33:00",16.7,16.73,"2022-12-17 17:40:00",16.65,"2022-12-17 17:01:00",19.93,20.03,"2022-12-17 18:00:00",19.82,"2022-12-17 17:02:30",17.92,17.97,"2022-12-17 17:58:30",17.89,"2022-12-17 17:00:30",16.54,16.55,"2022-12-17 17:27:30",16.52,"2022-12-17 17:35:30",20.66,20.67,"2022-12-17 17:03:00",20.65,"2022-12-17 17:31:00",21.84,21.86,"2022-12-17 17:17:30",21.83,"2022-12-17 17:03:00",12.51343,0,"NAN",0,0,"NAN","NAN","2022-12-17 18:00:00","NAN","2022-12-17 18:00:00","NAN",0,0,"NAN","NAN","2022-12-17 18:00:00","NAN","2022-12-17 18:00:00","NAN",0.233
"2022-12-17 19:00:00",1471,52.6,"2022-12-17 18:01:00",13.34,13.72,"2022-12-17 18:46:00",0.137,"2022-12-17 18:20:00",990,32.49,33.42,"2022-12-17 18:18:00",31.58,"2022-12-17 18:48:30",49.55,52.08,"2022-12-17 18:47:30",47,"2022-12-17 18:15:30",39.97,40.16,"2022-12-17 18:05:00",39.6,"2022-12-17 18:58:30",34.62,35.01,"2022-12-17 18:59:00",34.18,"2022-12-17 18:01:30",31.51,31.76,"2022-12-17 18:51:00",31.13,"2022-12-17 18:02:30",29.82,29.97,"2022-12-17 18:42:30",29.65,"2022-12-17 18:09:30",29.51,29.57,"2022-12-17 18:55:00",29.49,"2022-12-17 18:00:30",29.41,29.53,"2022-12-17 18:04:30",29.34,"2022-12-17 18:06:30",16.64,16.71,"2022-12-17 18:02:30",16.55,"2022-12-17 18:57:30",20.08,20.12,"2022-12-17 18:49:00",20.02,"2022-12-17 18:03:30",17.99,18.03,"2022-12-17 18:59:30",17.95,"2022-12-17 18:06:00",16.54,16.56,"2022-12-17 18:37:30",16.53,"2022-12-17 18:00:30",20.66,20.67,"2022-12-17 18:15:00",20.65,"2022-12-17 18:12:00",21.85,21.88,"2022-12-17 19:00:00",21.83,"2022-12-17 18:09:30",8.214482,0,"NAN",0,0,"NAN","NAN","2022-12-17 19:00:00","NAN","2022-12-17 19:00:00","NAN",0,0,"NAN","NAN","2022-12-17 19:00:00","NAN","2022-12-17 19:00:00","NAN",0
"2022-12-17 20:00:00",1472,54.8,"2022-12-17 19:00:30",13.06,13.12,"2022-12-17 20:00:00",0.001,"2022-12-17 19:25:00",991,30.45,32.3,"2022-12-17 19:03:30",28.86,"2022-12-17 20:00:00",56.24,62.15,"2022-12-17 20:00:00",50.29,"2022-12-17 19:06:30",38.77,39.56,"2022-12-17 19:00:30",37.64,"2022-12-17 19:59:00",35.08,35.18,"2022-12-17 19:31:00",34.97,"2022-12-17 19:00:30",32.02,32.26,"2022-12-17 20:00:00",31.76,"2022-12-17 19:00:30",30.07,30.2,"2022-12-17 19:58:30",29.86,"2022-12-17 19:02:30",29.57,29.71,"2022-12-17 19:56:30",29.49,"2022-12-17 19:01:30",29.43,29.55,"2022-12-17 19:55:30",29.32,"2022-12-17 19:15:00",16.37,16.56,"2022-12-17 19:00:30",16.15,"2022-12-17 20:00:00",20.12,20.15,"2022-12-17 19:18:30",20.09,"2022-12-17 19:58:00",18.06,18.1,"2022-12-17 19:59:00",18.02,"2022-12-17 19:06:30",16.57,16.6,"2022-12-17 19:55:30",16.55,"2022-12-17 19:02:00",20.67,20.69,"2022-12-17 19:59:00",20.65,"2022-12-17 19:21:30",21.88,21.91,"2022-12-17 19:50:30",21.86,"2022-12-17 19:01:30",2.329084,0,"NAN",0,0,"NAN","NAN","2022-12-17 20:00:00","NAN","2022-12-17 20:00:00","NAN",0,0,"NAN","NAN","2022-12-17 20:00:00","NAN","2022-12-17 20:00:00","NAN",0
"2022-12-17 21:00:00",1473,62.69,"2022-12-17 20:00:30",12.86,1.105,"2022-12-17 21:00:00",0,"2022-12-17 20:20:30",992,27.97,28.99,"2022-12-17 20:00:30",27.1,"2022-12-17 20:57:30",64.88,67.34,"2022-12-17 21:00:00",61.93,"2022-12-17 20:01:30",36.49,37.63,"2022-12-17 20:00:30",35.51,"2022-12-17 20:59:30",34.93,35.16,"2022-12-17 20:05:30",34.71,"2022-12-17 20:55:30",32.42,32.6,"2022-12-17 20:52:30",32.2,"2022-12-17 20:03:00",30.32,30.53,"2022-12-17 20:58:00",30.06,"2022-12-17 20:02:00",29.71,29.83,"2022-12-17 20:57:00",29.6,"2022-12-17 20:00:30",29.49,29.55,"2022-12-17 20:19:30",29.4,"2022-12-17 20:04:30",15.93,16.15,"2022-12-17 20:02:00",15.74,"2022-12-17 20:58:30",20.04,20.11,"2022-12-17 20:03:30",19.96,"2022-12-17 20:59:00",18.12,18.14,"2022-12-17 20:54:30",18.09,"2022-12-17 20:00:30",16.61,16.63,"2022-12-17 20:40:30",16.58,"2022-12-17 20:00:30",20.68,20.7,"2022-12-17 20:51:30",20.65,"2022-12-17 20:08:00",21.9,21.92,"2022-12-17 20:56:30",21.88,"2022-12-17 20:02:00",0.2721295,0,"NAN",0,0,"NAN","NAN","2022-12-17 21:00:00","NAN","2022-12-17 21:00:00","NAN",0,0,"NAN","NAN","2022-12-17 21:00:00","NAN","2022-12-17 21:00:00","NAN",0
"2022-12-17 22:00:00",1474,67.24,"2022-12-17 21:01:30",12.81,0.054,"2022-12-17 21:54:00",0,"2022-12-17 21:00:30",993,26.39,27.09,"2022-12-17 21:02:30",25.85,"2022-12-17 21:57:00",71.8,76.51,"2022-12-17 21:59:30",66.9,"2022-12-17 21:00:30",34.64,35.43,"2022-12-17 21:05:30",33.9,"2022-12-17 21:59:30",34.37,34.74,"2022-12-17 21:00:30",33.97,"2022-12-17 22:00:00",32.59,32.63,"2022-12-17 21:11:00",32.51,"2022-12-17 21:06:00",30.55,30.75,"2022-12-17 21:50:00",30.43,"2022-12-17 21:09:00",29.86,29.96,"2022-12-17 21:35:30",29.69,"2022-12-17 21:02:30",29.52,29.55,"2022-12-17 21:02:00",29.46,"2022-12-17 21:14:00",15.57,15.74,"2022-12-17 21:01:30",15.42,"2022-12-17 21:59:30",19.89,19.97,"2022-12-17 21:02:30",19.8,"2022-12-17 21:59:30",18.15,18.16,"2022-12-17 21:39:00",18.13,"2022-12-17 21:00:30",16.64,16.67,"2022-12-17 21:39:30",16.62,"2022-12-17 21:02:00",20.69,20.71,"2022-12-17 21:30:30",20.67,"2022-12-17 21:36:30",21.92,21.94,"2022-12-17 21:38:30",21.9,"2022-12-17 21:02:00",0.0005069075,0,"NAN",0,0,"NAN","NAN","2022-12-17 22:00:00","NAN","2022-12-17 22:00:00","NAN",0,0,"NAN","NAN","2022-12-17 22:00:00","NAN","2022-12-17 22:00:00","NAN",0
"2022-12-17 23:00:00",1475,68.02,"2022-12-17 22:00:30",12.8,0.053,"2022-12-17 22:31:30",0,"2022-12-17 22:00:30",994,25.32,25.87,"2022-12-17 22:02:30",24.74,"2022-12-17 22:59:30",79.4,82.3,"2022-12-17 23:00:00",76.02,"2022-12-17 22:01:00",33.27,33.91,"2022-12-17 22:00:30",32.72,"2022-12-17 23:00:00",33.68,34.05,"2022-12-17 22:01:00",33.29,"2022-12-17 22:58:30",32.58,32.6,"2022-12-17 22:00:30",32.46,"2022-12-17 23:00:00",30.7,30.78,"2022-12-17 22:52:00",30.64,"2022-12-17 22:05:30",29.92,30.05,"2022-12-17 22:57:00",29.9,"2022-12-17 22:01:00",29.53,29.56,"2022-12-17 22:32:00",29.46,"2022-12-17 22:17:00",15.3,15.42,"2022-12-17 22:00:30",15.19,"2022-12-17 22:58:30",19.72,19.82,"2022-12-17 22:00:30",19.63,"2022-12-17 23:00:00",18.15,18.16,"2022-12-17 22:16:00",18.13,"2022-12-17 22:37:00",16.67,16.69,"2022-12-17 22:51:00",16.65,"2022-12-17 22:02:00",20.72,20.74,"2022-12-17 22:48:30",20.7,"2022-12-17 22:00:30",21.94,21.96,"2022-12-17 22:47:30",21.93,"2022-12-17 22:02:30",0.0007797054,0,"NAN",0,0,"NAN","NAN","2022-12-17 23:00:00","NAN","2022-12-17 23:00:00","NAN",0,0,"NAN","NAN","2022-12-17 23:00:00","NAN","2022-12-17 23:00:00","NAN",0
"2022-12-18 00:00:00",1476,68.78,"2022-12-17 23:01:00",12.78,0.053,"2022-12-17 23:06:30",0,"2022-12-17 23:00:30",994,24.22,24.8,"2022-12-17 23:00:30",23.76,"2022-12-17 23:58:00",84.4,86.5,"2022-12-18 00:00:00",81.8,"2022-12-17 23:01:00",32.24,32.79,"2022-12-17 23:00:30",31.73,"2022-12-17 23:57:30",33.08,33.39,"2022-12-17 23:02:00",32.71,"2022-12-17 23:58:00",32.41,32.58,"2022-12-17 23:01:30",32.34,"2022-12-17 23:54:30",30.81,30.93,"2022-12-17 23:52:00",30.67,"2022-12-17 23:18:30",30.07,30.15,"2022-12-17 23:39:00",29.9,"2022-12-17 23:07:00",29.57,29.69,"2022-12-17 23:59:00",29.46,"2022-12-17 23:08:00",15.1,15.19,"2022-12-17 23:02:30",15.02,"2022-12-17 23:59:30",19.56,19.65,"2022-12-17 23:00:30",19.48,"2022-12-17 23:58:00",18.13,18.15,"2022-12-17 23:09:00",18.11,"2022-12-17 23:51:00",16.69,16.7,"2022-12-17 23:46:30",16.68,"2022-12-17 23:06:00",20.73,20.75,"2022-12-17 23:52:30",20.72,"2022-12-17 23:06:00",21.96,21.97,"2022-12-17 23:35:00",21.94,"2022-12-17 23:42:30",0.0009432805,0,"NAN",0,0,"NAN","NAN","2022-12-18 00:00:00","NAN","2022-12-18 00:00:00","NAN",0,0,"NAN","NAN","2022-12-18 00:00:00","NAN","2022-12-18 00:00:00","NAN",0
"2022-12-18 01:00:00",1477,68.97,"2022-12-18 00:42:30",12.77,0.053,"2022-12-18 00:44:00",0,"2022-12-18 00:00:30",994,23.78,24,"2022-12-18 00:30:00",23.63,"2022-12-18 00:14:30",88,89.5,"2022-12-18 00:59:30",85.9,"2022-12-18 00:00:30",31.37,31.75,"2022-12-18 00:00:30",30.99,"2022-12-18 01:00:00",32.5,32.83,"2022-12-18 00:00:30",32.17,"2022-12-18 00:58:30",32.21,32.37,"2022-12-18 00:03:00",32.05,"2022-12-18 00:59:00",30.86,30.96,"2022-12-18 00:33:00",30.74,"2022-12-18 00:16:30",30.12,30.21,"2022-12-18 00:56:00",30.1,"2022-12-18 00:06:00",29.7,29.76,"2022-12-18 00:31:00",29.57,"2022-12-18 00:06:30",14.94,15.01,"2022-12-18 00:00:30",14.86,"2022-12-18 00:59:00",19.42,19.5,"2022-12-18 00:02:30",19.36,"2022-12-18 00:50:30",18.1,18.12,"2022-12-18 00:00:30",18.08,"2022-12-18 00:52:00",16.7,16.71,"2022-12-18 00:37:30",16.68,"2022-12-18 00:27:00",20.75,20.77,"2022-12-18 00:49:00",20.73,"2022-12-18 00:00:30",21.96,21.98,"2022-12-18 00:57:30",21.95,"2022-12-18 00:10:30",0.000962277,0,"NAN",0,0,"NAN","NAN","2022-12-18 01:00:00","NAN","2022-12-18 01:00:00","NAN",0,0,"NAN","NAN","2022-12-18 01:00:00","NAN","2022-12-18 01:00:00","NAN",0
"2022-12-18 02:00:00",1478,69.09,"2022-12-18 01:01:30",12.75,0.051,"2022-12-18 01:26:30",0,"2022-12-18 01:00:30",994,23.12,23.65,"2022-12-18 01:00:30",22.85,"2022-12-18 01:50:30",91.2,92.6,"2022-12-18 01:54:30",88.7,"2022-12-18 01:00:30",30.64,31.02,"2022-12-18 01:00:30",30.29,"2022-12-18 01:58:30",31.97,32.19,"2022-12-18 01:01:30",31.73,"2022-12-18 01:57:30",31.96,32.08,"2022-12-18 01:02:30",31.76,"2022-12-18 01:58:00",30.82,30.94,"2022-12-18 01:31:30",30.69,"2022-12-18 01:56:30",30.18,30.31,"2022-12-18 01:47:00",30.11,"2022-12-18 01:00:30",29.73,29.79,"2022-12-18 01:29:30",29.66,"2022-12-18 01:08:00",14.81,14.87,"2022-12-18 01:00:30",14.75,"2022-12-18 01:59:30",19.3,19.37,"2022-12-18 01:01:00",19.23,"2022-12-18 01:58:30",18.06,18.09,"2022-12-18 01:02:00",18.03,"2022-12-18 01:52:30",16.7,16.72,"2022-12-18 01:28:00",16.69,"2022-12-18 01:05:30",20.77,20.78,"2022-12-18 01:20:30",20.74,"2022-12-18 01:22:00",21.98,22,"2022-12-18 01:56:30",21.96,"2022-12-18 01:02:00",0.0008371528,0,"NAN",0,0,"NAN","NAN","2022-12-18 02:00:00","NAN","2022-12-18 02:00:00","NAN",0,0,"NAN","NAN","2022-12-18 02:00:00","NAN","2022-12-18 02:00:00","NAN",0
"2022-12-18 03:00:00",1479,69.07,"2022-12-18 02:41:00",12.74,0.052,"2022-12-18 02:16:00",0,"2022-12-18 02:00:30",994,22.63,22.93,"2022-12-18 02:00:30",22.19,"2022-12-18 02:57:00",93.1,94.8,"2022-12-18 02:59:00",91.6,"2022-12-18 02:01:30",30.02,30.33,"2022-12-18 02:01:00",29.66,"2022-12-18 02:58:30",31.47,31.77,"2022-12-18 02:00:30",31.2,"2022-12-18 02:58:30",31.7,31.87,"2022-12-18 02:00:30",31.53,"2022-12-18 03:00:00",30.73,30.86,"2022-12-18 02:02:00",30.64,"2022-12-18 02:45:30",30.26,30.35,"2022-12-18 02:36:30",30.16,"2022-12-18 02:09:30",29.76,29.86,"2022-12-18 02:56:30",29.68,"2022-12-18 02:08:30",14.71,14.76,"2022-12-18 02:00:30",14.65,"2022-12-18 02:55:30",19.19,19.25,"2022-12-18 02:07:00",19.13,"2022-12-18 02:57:00",18.02,18.05,"2022-12-18 02:01:30",18.01,"2022-12-18 02:36:00",16.7,16.72,"2022-12-18 02:02:00",16.69,"2022-12-18 02:59:00",20.77,20.79,"2022-12-18 02:14:30",20.76,"2022-12-18 02:04:00",21.99,22.01,"2022-12-18 02:50:30",21.98,"2022-12-18 02:09:00",0.0008208168,0,"NAN",0,0,"NAN","NAN","2022-12-18 03:00:00","NAN","2022-12-18 03:00:00","NAN",0,0,"NAN","NAN","2022-12-18 03:00:00","NAN","2022-12-18 03:00:00","NAN",0
"2022-12-18 04:00:00",1480,69.34,"2022-12-18 03:00:30",12.72,0.049,"2022-12-18 03:15:00",0,"2022-12-18 03:00:30",993,21.97,22.24,"2022-12-18 03:02:30",21.8,"2022-12-18 03:59:30",95.6,96.6,"2022-12-18 03:50:30",94.1,"2022-12-18 03:03:30",29.5,29.74,"2022-12-18 03:09:30",29.19,"2022-12-18 03:59:30",31.01,31.22,"2022-12-18 03:00:30",30.75,"2022-12-18 03:57:00",31.44,31.57,"2022-12-18 03:11:00",31.29,"2022-12-18 03:57:30",30.7,30.78,"2022-12-18 03:03:00",30.55,"2022-12-18 03:58:30",30.29,30.33,"2022-12-18 03:08:30",30.2,"2022-12-18 03:43:00",29.83,29.94,"2022-12-18 03:42:30",29.68,"2022-12-18 03:39:00",14.6,14.66,"2022-12-18 03:00:30",14.55,"2022-12-18 03:57:30",19.09,19.15,"2022-12-18 03:01:00",19.05,"2022-12-18 03:56:30",17.98,18.01,"2022-12-18 03:00:30",17.96,"2022-12-18 03:57:30",16.69,16.71,"2022-12-18 03:00:30",16.68,"2022-12-18 03:46:30",20.78,20.8,"2022-12-18 03:57:00",20.76,"2022-12-18 03:06:30",22,22.01,"2022-12-18 03:19:30",21.98,"2022-12-18 03:14:30",0.0007732291,0,"NAN",0,0,"NAN","NAN","2022-12-18 04:00:00","NAN","2022-12-18 04:00:00","NAN",0,0,"NAN","NAN","2022-12-18 04:00:00","NAN","2022-12-18 04:00:00","NAN",0
"2022-12-18 05:00:00",1481,69.64,"2022-12-18 04:02:30",12.7,0.052,"2022-12-18 04:47:30",0,"2022-12-18 04:00:30",993,21.55,21.89,"2022-12-18 04:02:30",21.28,"2022-12-18 04:57:30",96.6,97.9,"2022-12-18 04:50:30",95.4,"2022-12-18 04:17:00",28.99,29.33,"2022-12-18 04:01:00",28.69,"2022-12-18 04:58:30",30.57,30.78,"2022-12-18 04:02:00",30.33,"2022-12-18 04:58:00",31.18,31.34,"2022-12-18 04:00:30",31.06,"2022-12-18 04:57:00",30.52,30.65,"2022-12-18 04:08:30",30.44,"2022-12-18 04:45:00",30.28,30.35,"2022-12-18 04:08:30",30.16,"2022-12-18 04:53:00",29.89,29.97,"2022-12-18 04:26:30",29.76,"2022-12-18 04:06:00",14.52,14.57,"2022-12-18 04:07:00",14.47,"2022-12-18 04:57:00",19,19.06,"2022-12-18 04:00:30",18.96,"2022-12-18 04:52:00",17.94,17.96,"2022-12-18 04:01:00",17.91,"2022-12-18 04:56:00",16.69,16.71,"2022-12-18 04:10:00",16.68,"2022-12-18 04:51:00",20.78,20.8,"2022-12-18 04:43:00",20.76,"2022-12-18 04:01:00",22,22.03,"2022-12-18 04:49:30",21.98,"2022-12-18 04:05:00",0.0006846832,0,"NAN",0,0,"NAN","NAN","2022-12-18 05:00:00","NAN","2022-12-18 05:00:00","NAN",0,0,"NAN","NAN","2022-12-18 05:00:00","NAN","2022-12-18 05:00:00","NAN",0
"2022-12-18 06:00:00",1482,70.01,"2022-12-18 05:40:00",12.68,0.052,"2022-12-18 05:45:30",0,"2022-12-18 05:00:30",993,21.13,21.42,"2022-12-18 05:02:30",20.98,"2022-12-18 05:43:00",98,99,"2022-12-18 05:50:30",96.9,"2022-12-18 05:15:30",28.48,28.78,"2022-12-18 05:06:30",28.21,"2022-12-18 05:53:00",30.15,30.46,"2022-12-18 05:02:00",29.89,"2022-12-18 05:54:30",30.91,31.11,"2022-12-18 05:00:30",30.71,"2022-12-18 05:51:00",30.44,30.55,"2022-12-18 05:11:30",30.27,"2022-12-18 05:58:30",30.2,30.31,"2022-12-18 05:17:00",30.11,"2022-12-18 05:47:30",29.91,29.97,"2022-12-18 05:02:30",29.82,"2022-12-18 05:02:00",14.43,14.48,"2022-12-18 05:01:00",14.39,"2022-12-18 05:55:30",18.92,18.97,"2022-12-18 05:01:00",18.89,"2022-12-18 05:48:00",17.9,17.93,"2022-12-18 05:06:30",17.88,"2022-12-18 05:45:00",16.68,16.69,"2022-12-18 05:04:30",16.66,"2022-12-18 05:32:30",20.79,20.8,"2022-12-18 05:01:30",20.77,"2022-12-18 05:19:00",22,22.02,"2022-12-18 05:34:30",21.99,"2022-12-18 05:02:00",0.0006270235,0,"NAN",0,0,"NAN","NAN","2022-12-18 06:00:00","NAN","2022-12-18 06:00:00","NAN",0,0,"NAN","NAN","2022-12-18 06:00:00","NAN","2022-12-18 06:00:00","NAN",0
"2022-12-18 07:00:00",1483,69.27,"2022-12-18 06:32:00",12.68,0.052,"2022-12-18 06:09:00",0,"2022-12-18 06:00:30",993,21.1,21.42,"2022-12-18 06:10:00",20.76,"2022-12-18 06:35:30",98.8,99.7,"2022-12-18 06:05:00",97.5,"2022-12-18 06:32:00",28.05,28.33,"2022-12-18 06:01:00",27.84,"2022-12-18 06:57:30",29.75,29.89,"2022-12-18 06:00:30",29.55,"2022-12-18 06:54:30",30.65,30.75,"2022-12-18 06:25:00",30.48,"2022-12-18 06:58:30",30.3,30.4,"2022-12-18 06:00:30",30.19,"2022-12-18 06:58:30",30.14,30.28,"2022-12-18 06:04:00",30.11,"2022-12-18 06:01:30",29.91,29.97,"2022-12-18 06:17:30",29.84,"2022-12-18 06:05:00",14.36,14.4,"2022-12-18 06:03:30",14.32,"2022-12-18 06:56:00",18.85,18.89,"2022-12-18 06:01:00",18.8,"2022-12-18 06:53:30",17.86,17.89,"2022-12-18 06:01:00",17.84,"2022-12-18 06:59:00",16.66,16.68,"2022-12-18 06:02:30",16.64,"2022-12-18 06:53:00",20.79,20.8,"2022-12-18 06:00:30",20.77,"2022-12-18 06:10:30",22.01,22.02,"2022-12-18 06:05:30",22,"2022-12-18 06:04:30",0.0006309547,0,"NAN",0,0,"NAN","NAN","2022-12-18 07:00:00","NAN","2022-12-18 07:00:00","NAN",0,0,"NAN","NAN","2022-12-18 07:00:00","NAN","2022-12-18 07:00:00","NAN",0.293
"2022-12-18 08:00:00",1484,68.9,"2022-12-18 07:59:00",12.63,0.052,"2022-12-18 07:08:00",0,"2022-12-18 07:00:30",994,20.96,21.33,"2022-12-18 08:00:00",20.7,"2022-12-18 07:33:00",99.2,100,"2022-12-18 07:50:00",98.3,"2022-12-18 07:18:30",27.68,27.95,"2022-12-18 07:02:00",27.44,"2022-12-18 07:58:30",29.38,29.62,"2022-12-18 07:00:30",29.23,"2022-12-18 07:56:00",30.39,30.55,"2022-12-18 07:05:00",30.3,"2022-12-18 07:33:00",30.13,30.27,"2022-12-18 07:01:00",30.02,"2022-12-18 07:42:30",30.11,30.15,"2022-12-18 07:11:00",30.11,"2022-12-18 07:00:30",29.9,29.97,"2022-12-18 07:17:30",29.79,"2022-12-18 07:56:30",14.29,14.33,"2022-12-18 07:02:00",14.26,"2022-12-18 07:55:00",18.77,18.82,"2022-12-18 07:05:30",18.73,"2022-12-18 07:58:00",17.82,17.84,"2022-12-18 07:00:30",17.8,"2022-12-18 07:57:30",16.65,16.67,"2022-12-18 07:00:30",16.63,"2022-12-18 08:00:00",20.78,20.79,"2022-12-18 07:07:00",20.76,"2022-12-18 07:29:30",22.01,22.03,"2022-12-18 07:50:00",22,"2022-12-18 07:04:30",0.005654462,0,"NAN",0,0,"NAN","NAN","2022-12-18 08:00:00","NAN","2022-12-18 08:00:00","NAN",0,0,"NAN","NAN","2022-12-18 08:00:00","NAN","2022-12-18 08:00:00","NAN",1.109
"2022-12-18 09:00:00",1485,62.97,"2022-12-18 09:00:00",12.63,5.198,"2022-12-18 08:05:30",0,"2022-12-18 08:00:30",995,21.77,22.25,"2022-12-18 09:00:00",21.29,"2022-12-18 08:01:00",99.4,100,"2022-12-18 08:05:00",98.5,"2022-12-18 08:48:30",27.51,27.62,"2022-12-18 08:57:00",27.41,"2022-12-18 08:11:30",29.04,29.27,"2022-12-18 08:00:30",28.84,"2022-12-18 08:55:30",30.16,30.31,"2022-12-18 08:01:30",30,"2022-12-18 08:59:00",30.07,30.18,"2022-12-18 08:01:00",29.86,"2022-12-18 08:58:00",30.09,30.18,"2022-12-18 08:06:30",29.92,"2022-12-18 08:53:00",29.88,29.97,"2022-12-18 08:04:00",29.78,"2022-12-18 08:33:30",14.27,14.29,"2022-12-18 08:58:30",14.26,"2022-12-18 08:22:00",18.71,18.74,"2022-12-18 08:03:30",18.68,"2022-12-18 09:00:00",17.78,17.8,"2022-12-18 08:00:30",17.75,"2022-12-18 08:59:00",16.63,16.64,"2022-12-18 08:03:00",16.62,"2022-12-18 08:31:30",20.77,20.78,"2022-12-18 08:16:30",20.75,"2022-12-18 08:51:00",22.01,22.03,"2022-12-18 08:49:00",22,"2022-12-18 08:06:30",1.183892,0,"NAN",0,0,"NAN","NAN","2022-12-18 09:00:00","NAN","2022-12-18 09:00:00","NAN",0,0,"NAN","NAN","2022-12-18 09:00:00","NAN","2022-12-18 09:00:00","NAN",1.926
"2022-12-18 10:00:00",1486,47.89,"2022-12-18 09:49:00",12.83,12.94,"2022-12-18 09:07:00",0.001,"2022-12-18 09:04:30",995,23.23,24.79,"2022-12-18 10:00:00",22.18,"2022-12-18 09:02:00",95.8,99.5,"2022-12-18 09:05:00",89.7,"2022-12-18 10:00:00",27.69,27.88,"2022-12-18 10:00:00",27.49,"2022-12-18 09:01:30",28.82,28.94,"2022-12-18 09:01:00",28.63,"2022-12-18 09:54:30",29.9,30.09,"2022-12-18 09:00:30",29.72,"2022-12-18 09:55:00",29.89,29.97,"2022-12-18 09:10:00",29.72,"2022-12-18 09:50:30",29.96,30.12,"2022-12-18 09:03:00",29.9,"2022-12-18 09:31:00",29.82,29.95,"2022-12-18 09:02:00",29.68,"2022-12-18 09:55:30",14.3,14.34,"2022-12-18 09:58:00",14.27,"2022-12-18 09:12:30",18.66,18.69,"2022-12-18 09:01:00",18.64,"2022-12-18 09:46:30",17.74,17.77,"2022-12-18 09:05:00",17.71,"2022-12-18 09:59:30",16.61,16.64,"2022-12-18 09:01:30",16.6,"2022-12-18 09:43:00",20.77,20.78,"2022-12-18 09:00:30",20.75,"2022-12-18 09:06:00",22.02,22.03,"2022-12-18 09:37:30",22,"2022-12-18 09:19:30",4.555266,0,"NAN",0,0,"NAN","NAN","2022-12-18 10:00:00","NAN","2022-12-18 10:00:00","NAN",0,0,"NAN","NAN","2022-12-18 10:00:00","NAN","2022-12-18 10:00:00","NAN",2.612
"2022-12-18 11:00:00",1487,39.96,"2022-12-18 10:49:00",13.11,13.23,"2022-12-18 10:02:30",0.001,"2022-12-18 10:23:00",996,26.78,28.87,"2022-12-18 11:00:00",24.79,"2022-12-18 10:01:30",79.3,88.3,"2022-12-18 10:07:00",68.02,"2022-12-18 10:59:30",28.19,28.7,"2022-12-18 11:00:00",27.81,"2022-12-18 10:01:00",28.68,28.82,"2022-12-18 10:01:00",28.63,"2022-12-18 10:08:00",29.68,29.85,"2022-12-18 10:01:00",29.58,"2022-12-18 10:56:30",29.73,29.85,"2022-12-18 10:03:00",29.65,"2022-12-18 10:24:00",29.92,29.98,"2022-12-18 10:30:30",29.87,"2022-12-18 10:51:30",29.76,29.87,"2022-12-18 10:07:00",29.68,"2022-12-18 10:54:00",14.4,14.5,"2022-12-18 11:00:00",14.32,"2022-12-18 10:00:30",18.65,18.67,"2022-12-18 10:55:30",18.64,"2022-12-18 10:22:30",17.7,17.72,"2022-12-18 10:02:00",17.67,"2022-12-18 10:56:00",16.59,16.61,"2022-12-18 10:01:00",16.55,"2022-12-18 10:57:30",20.75,20.76,"2022-12-18 10:00:30",20.73,"2022-12-18 10:56:30",22.01,22.03,"2022-12-18 10:10:30",21.99,"2022-12-18 10:49:00",9.612006,0,"NAN",0,0,"NAN","NAN","2022-12-18 11:00:00","NAN","2022-12-18 11:00:00","NAN",0,0,"NAN","NAN","2022-12-18 11:00:00","NAN","2022-12-18 11:00:00","NAN",3.103
"2022-12-18 12:00:00",1488,41.98,"2022-12-18 11:00:30",13.27,13.42,"2022-12-18 11:01:00",0.001,"2022-12-18 11:03:00",996,29.77,31.39,"2022-12-18 12:00:00",28.19,"2022-12-18 11:14:30",63.94,70.06,"2022-12-18 11:15:00",57.33,"2022-12-18 11:59:30",29.26,30.08,"2022-12-18 11:59:00",28.64,"2022-12-18 11:02:30",28.81,28.94,"2022-12-18 11:31:00",28.63,"2022-12-18 11:01:00",29.51,29.66,"2022-12-18 11:00:30",29.46,"2022-12-18 11:17:30",29.61,29.75,"2022-12-18 11:03:00",29.46,"2022-12-18 11:39:30",29.87,29.96,"2022-12-18 11:05:00",29.71,"2022-12-18 11:58:00",29.72,29.82,"2022-12-18 11:19:30",29.62,"2022-12-18 11:38:30",14.62,14.77,"2022-12-18 11:59:30",14.49,"2022-12-18 11:00:30",18.69,18.73,"2022-12-18 11:54:30",18.65,"2022-12-18 11:01:30",17.66,17.68,"2022-12-18 11:01:30",17.63,"2022-12-18 12:00:00",16.55,16.57,"2022-12-18 11:00:30",16.53,"2022-12-18 12:00:00",20.72,20.74,"2022-12-18 11:00:30",20.71,"2022-12-18 11:30:30",21.97,22.01,"2022-12-18 11:04:00",21.94,"2022-12-18 11:58:30",11.5757,0,"NAN",0,0,"NAN","NAN","2022-12-18 12:00:00","NAN","2022-12-18 12:00:00","NAN",0,0,"NAN","NAN","2022-12-18 12:00:00","NAN","2022-12-18 12:00:00","NAN",3.365
"2022-12-18 13:00:00",1489,42.49,"2022-12-18 12:14:00",13.38,13.67,"2022-12-18 12:31:00",0.144,"2022-12-18 12:13:30",995,30.88,32.18,"2022-12-18 12:10:00",30,"2022-12-18 12:43:30",57.33,61.47,"2022-12-18 12:42:00",51.86,"2022-12-18 12:49:30",31.18,32.16,"2022-12-18 12:58:30",30.08,"2022-12-18 12:00:30",29.23,29.68,"2022-12-18 13:00:00",28.86,"2022-12-18 12:02:00",29.47,29.53,"2022-12-18 12:05:00",29.46,"2022-12-18 12:00:30",29.51,29.56,"2022-12-18 12:00:30",29.42,"2022-12-18 12:50:30",29.74,29.86,"2022-12-18 12:11:30",29.69,"2022-12-18 12:12:00",29.72,29.76,"2022-12-18 12:00:30",29.63,"2022-12-18 12:53:30",14.97,15.14,"2022-12-18 12:59:00",14.77,"2022-12-18 12:00:30",18.79,18.87,"2022-12-18 13:00:00",18.72,"2022-12-18 12:00:30",17.63,17.64,"2022-12-18 12:00:30",17.62,"2022-12-18 12:27:30",16.51,16.54,"2022-12-18 12:02:30",16.49,"2022-12-18 12:50:30",20.7,20.73,"2022-12-18 12:01:00",20.68,"2022-12-18 12:49:30",21.93,21.95,"2022-12-18 12:02:30",21.91,"2022-12-18 12:31:00",8.882114,0,"NAN",0,0,"NAN","NAN","2022-12-18 13:00:00","NAN","2022-12-18 13:00:00","NAN",0,0,"NAN","NAN","2022-12-18 13:00:00","NAN","2022-12-18 13:00:00","NAN",3.364
"2022-12-18 14:00:00",1490,48.91,"2022-12-18 13:24:00",13.4,16.51,"2022-12-18 13:02:00",0.167,"2022-12-18 13:38:00",995,31.14,32.37,"2022-12-18 13:19:30",30.24,"2022-12-18 13:05:00",55.26,59.35,"2022-12-18 13:05:00",52.05,"2022-12-18 13:19:30",33.08,34.02,"2022-12-18 13:59:00",32.16,"2022-12-18 13:00:30",30.03,30.51,"2022-12-18 13:58:00",29.55,"2022-12-18 13:01:00",29.59,29.72,"2022-12-18 13:45:00",29.46,"2022-12-18 13:00:30",29.39,29.54,"2022-12-18 13:01:30",29.28,"2022-12-18 13:47:00",29.69,29.79,"2022-12-18 13:01:30",29.58,"2022-12-18 13:58:30",29.65,29.76,"2022-12-18 13:22:00",29.54,"2022-12-18 13:50:30",15.32,15.48,"2022-12-18 14:00:00",15.14,"2022-12-18 13:00:30",18.95,19.03,"2022-12-18 13:57:00",18.85,"2022-12-18 13:00:30",17.63,17.64,"2022-12-18 13:52:30",17.61,"2022-12-18 13:00:30",16.49,16.51,"2022-12-18 13:00:30",16.47,"2022-12-18 14:00:00",20.68,20.7,"2022-12-18 13:01:30",20.65,"2022-12-18 13:51:00",21.91,21.93,"2022-12-18 13:10:00",21.89,"2022-12-18 13:36:00",10.04499,0,"NAN",0,0,"NAN","NAN","2022-12-18 14:00:00","NAN","2022-12-18 14:00:00","NAN",0,0,"NAN","NAN","2022-12-18 14:00:00","NAN","2022-12-18 14:00:00","NAN",3.093
"2022-12-18 15:00:00",1491,51.61,"2022-12-18 14:55:30",13.41,17.38,"2022-12-18 14:02:00",0.16,"2022-12-18 14:37:00",994,31.93,33.73,"2022-12-18 14:50:00",30.57,"2022-12-18 14:08:00",51.27,55.91,"2022-12-18 14:05:00",45.41,"2022-12-18 15:00:00",34.41,35.08,"2022-12-18 14:56:30",33.96,"2022-12-18 14:02:00",30.94,31.35,"2022-12-18 14:55:30",30.51,"2022-12-18 14:00:30",29.85,30.1,"2022-12-18 14:59:30",29.67,"2022-12-18 14:00:30",29.36,29.46,"2022-12-18 14:57:30",29.26,"2022-12-18 14:03:30",29.57,29.73,"2022-12-18 14:03:00",29.49,"2022-12-18 14:31:00",29.56,29.67,"2022-12-18 14:04:00",29.48,"2022-12-18 14:19:00",15.55,15.69,"2022-12-18 14:59:30",15.47,"2022-12-18 14:00:30",19.12,19.19,"2022-12-18 14:59:30",19.03,"2022-12-18 14:01:00",17.65,17.67,"2022-12-18 14:50:00",17.63,"2022-12-18 14:24:00",16.47,16.49,"2022-12-18 14:00:30",16.45,"2022-12-18 14:56:30",20.66,20.68,"2022-12-18 14:01:30",20.65,"2022-12-18 14:18:00",21.91,21.93,"2022-12-18 14:01:00",21.89,"2022-12-18 14:26:00",12.41854,0,"NAN",0,0,"NAN","NAN","2022-12-18 15:00:00","NAN","2022-12-18 15:00:00","NAN",0,0,"NAN","NAN","2022-12-18 15:00:00","NAN","2022-12-18 15:00:00","NAN",2.583
"2022-12-18 16:00:00",1492,50.83,"2022-12-18 15:45:30",13.38,17.17,"2022-12-18 15:47:00",0.09,"2022-12-18 15:17:30",993,34.21,35.72,"2022-12-18 15:37:00",32.5,"2022-12-18 15:06:30",42.75,47.68,"2022-12-18 15:04:30",38.92,"2022-12-18 15:36:30",36.2,37.43,"2022-12-18 16:00:00",35.04,"2022-12-18 15:00:30",31.77,32.19,"2022-12-18 15:53:00",31.33,"2022-12-18 15:03:30",30.2,30.37,"2022-12-18 16:00:00",30.01,"2022-12-18 15:00:30",29.47,29.56,"2022-12-18 15:33:00",29.31,"2022-12-18 15:09:30",29.53,29.63,"2022-12-18 15:35:30",29.49,"2022-12-18 15:07:00",29.53,29.58,"2022-12-18 15:06:00",29.46,"2022-12-18 15:01:30",15.87,16.07,"2022-12-18 15:59:00",15.68,"2022-12-18 15:01:00",19.28,19.38,"2022-12-18 15:59:30",19.19,"2022-12-18 15:00:30",17.68,17.71,"2022-12-18 15:58:30",17.65,"2022-12-18 15:01:00",16.45,16.47,"2022-12-18 15:00:30",16.43,"2022-12-18 15:36:00",20.64,20.66,"2022-12-18 15:06:30",20.62,"2022-12-18 16:00:00",21.87,21.89,"2022-12-18 15:00:30",21.86,"2022-12-18 15:57:00",18.09034,0,"NAN",0,0,"NAN","NAN","2022-12-18 16:00:00","NAN","2022-12-18 16:00:00","NAN",0,0,"NAN","NAN","2022-12-18 16:00:00","NAN","2022-12-18 16:00:00","NAN",1.879
"2022-12-18 17:00:00",1493,51.95,"2022-12-18 16:04:30",13.37,16.48,"2022-12-18 16:53:30",0.145,"2022-12-18 16:58:00",992,33.85,35.33,"2022-12-18 16:00:30",32.79,"2022-12-18 16:57:30",44.96,47.69,"2022-12-18 16:23:00",39.83,"2022-12-18 16:00:30",38.16,38.68,"2022-12-18 16:52:30",37.4,"2022-12-18 16:00:30",32.78,33.32,"2022-12-18 17:00:00",32.19,"2022-12-18 16:00:30",30.6,30.9,"2022-12-18 17:00:00",30.35,"2022-12-18 16:00:30",29.56,29.74,"2022-12-18 16:53:00",29.44,"2022-12-18 16:00:30",29.52,29.59,"2022-12-18 16:10:00",29.49,"2022-12-18 16:00:30",29.52,29.55,"2022-12-18 16:00:30",29.44,"2022-12-18 16:19:30",16.19,16.26,"2022-12-18 16:59:30",16.07,"2022-12-18 16:00:30",19.47,19.58,"2022-12-18 16:59:00",19.38,"2022-12-18 16:01:00",17.72,17.76,"2022-12-18 16:58:30",17.69,"2022-12-18 16:04:30",16.44,16.45,"2022-12-18 16:32:00",16.43,"2022-12-18 16:51:00",20.63,20.64,"2022-12-18 16:01:00",20.61,"2022-12-18 16:25:30",21.85,21.87,"2022-12-18 16:02:00",21.84,"2022-12-18 16:50:30",14.2128,0,"NAN",0,0,"NAN","NAN","2022-12-18 17:00:00","NAN","2022-12-18 17:00:00","NAN",0,0,"NAN","NAN","2022-12-18 17:00:00","NAN","2022-12-18 17:00:00","NAN",1.042
"2022-12-18 18:00:00",1494,53.21,"2022-12-18 17:26:30",13.37,16.41,"2022-12-18 17:01:00",0.146,"2022-12-18 17:27:30",992,33.1,34.61,"2022-12-18 17:21:30",32.05,"2022-12-18 17:54:00",46,48.73,"2022-12-18 17:56:30",41.85,"2022-12-18 17:21:00",38.92,39.09,"2022-12-18 17:29:30",38.68,"2022-12-18 17:00:30",33.72,34.19,"2022-12-18 18:00:00",33.31,"2022-12-18 17:03:30",31.09,31.36,"2022-12-18 17:59:00",30.82,"2022-12-18 17:02:00",29.72,29.84,"2022-12-18 17:58:30",29.62,"2022-12-18 17:02:30",29.52,29.61,"2022-12-18 17:15:00",29.49,"2022-12-18 17:01:00",29.53,29.55,"2022-12-18 17:02:00",29.46,"2022-12-18 17:47:30",16.27,16.3,"2022-12-18 17:27:30",16.25,"2022-12-18 17:47:00",19.65,19.72,"2022-12-18 17:58:00",19.56,"2022-12-18 17:00:30",17.78,17.82,"2022-12-18 17:51:30",17.75,"2022-12-18 17:00:30",16.44,16.45,"2022-12-18 17:55:30",16.42,"2022-12-18 17:12:00",20.62,20.63,"2022-12-18 17:00:30",20.6,"2022-12-18 17:47:00",21.84,21.86,"2022-12-18 17:44:00",21.83,"2022-12-18 17:20:30",11.87914,0,"NAN",0,0,"NAN","NAN","2022-12-18 18:00:00","NAN","2022-12-18 18:00:00","NAN",0,0,"NAN","NAN","2022-12-18 18:00:00","NAN","2022-12-18 18:00:00","NAN",0.239
"2022-12-18 19:00:00",1495,53.77,"2022-12-18 18:08:30",13.38,13.52,"2022-12-18 18:53:00",0.144,"2022-12-18 18:24:00",992,31.97,32.63,"2022-12-18 18:49:30",31.26,"2022-12-18 18:19:00",49.66,51.85,"2022-12-18 18:16:30",47.62,"2022-12-18 18:37:00",38.9,39.09,"2022-12-18 18:07:30",38.65,"2022-12-18 18:59:00",34.38,34.6,"2022-12-18 19:00:00",34.13,"2022-12-18 18:03:00",31.58,31.79,"2022-12-18 18:59:30",31.34,"2022-12-18 18:00:30",29.94,30.16,"2022-12-18 18:57:30",29.76,"2022-12-18 18:02:00",29.6,29.73,"2022-12-18 18:56:00",29.49,"2022-12-18 18:13:00",29.53,29.55,"2022-12-18 18:00:30",29.4,"2022-12-18 18:16:30",16.2,16.27,"2022-12-18 18:07:00",16.11,"2022-12-18 19:00:00",19.76,19.79,"2022-12-18 18:37:30",19.72,"2022-12-18 18:00:30",17.84,17.88,"2022-12-18 18:58:00",17.81,"2022-12-18 18:00:30",16.44,16.46,"2022-12-18 18:47:00",16.43,"2022-12-18 18:09:00",20.61,20.63,"2022-12-18 18:09:00",20.59,"2022-12-18 18:25:30",21.85,21.87,"2022-12-18 18:50:30",21.83,"2022-12-18 18:01:00",6.957398,0,"NAN",0,0,"NAN","NAN","2022-12-18 19:00:00","NAN","2022-12-18 19:00:00","NAN",0,0,"NAN","NAN","2022-12-18 19:00:00","NAN","2022-12-18 19:00:00","NAN",0
"2022-12-18 20:00:00",1496,56.78,"2022-12-18 19:00:30",13.06,13.12,"2022-12-18 20:00:00",0.001,"2022-12-18 19:23:30",992,30.26,31.86,"2022-12-18 19:00:30",28.69,"2022-12-18 19:59:00",54.2,60.24,"2022-12-18 20:00:00",49.59,"2022-12-18 19:00:30",37.77,38.68,"2022-12-18 19:01:30",36.78,"2022-12-18 20:00:00",34.69,34.78,"2022-12-18 19:37:30",34.55,"2022-12-18 19:01:30",32.02,32.21,"2022-12-18 19:57:30",31.76,"2022-12-18 19:01:30",30.15,30.33,"2022-12-18 19:54:30",30.02,"2022-12-18 19:05:00",29.71,29.77,"2022-12-18 19:17:30",29.61,"2022-12-18 19:11:30",29.53,29.55,"2022-12-18 19:01:30",29.46,"2022-12-18 19:21:00",15.95,16.11,"2022-12-18 19:00:30",15.76,"2022-12-18 20:00:00",19.77,19.8,"2022-12-18 19:11:30",19.74,"2022-12-18 19:57:30",17.91,17.94,"2022-12-18 19:58:30",17.87,"2022-12-18 19:05:00",16.47,16.49,"2022-12-18 19:44:30",16.44,"2022-12-18 19:05:00",20.61,20.62,"2022-12-18 19:45:30",20.58,"2022-12-18 19:14:30",21.87,21.88,"2022-12-18 19:42:30",21.85,"2022-12-18 19:06:00",1.86547,0,"NAN",0,0,"NAN","NAN","2022-12-18 20:00:00","NAN","2022-12-18 20:00:00","NAN",0,0,"NAN","NAN","2022-12-18 20:00:00","NAN","2022-12-18 20:00:00","NAN",0
"2022-12-18 21:00:00",1497,64.01,"2022-12-18 20:00:30",12.85,1.468,"2022-12-18 21:00:00",0,"2022-12-18 20:16:00",993,27.8,28.73,"2022-12-18 20:03:00",26.84,"2022-12-18 21:00:00",63.87,68.36,"2022-12-18 21:00:00",59.74,"2022-12-18 20:00:30",35.72,36.78,"2022-12-18 20:00:30",34.76,"2022-12-18 21:00:00",34.5,34.74,"2022-12-18 20:00:30",34.21,"2022-12-18 21:00:00",32.34,32.39,"2022-12-18 20:23:00",32.18,"2022-12-18 20:00:30",30.39,30.59,"2022-12-18 20:52:30",30.24,"2022-12-18 20:00:30",29.81,29.92,"2022-12-18 20:35:00",29.69,"2022-12-18 20:01:00",29.54,29.55,"2022-12-18 20:00:30",29.46,"2022-12-18 20:59:00",15.57,15.77,"2022-12-18 20:01:00",15.4,"2022-12-18 20:59:30",19.69,19.76,"2022-12-18 20:01:30",19.62,"2022-12-18 20:56:30",17.95,17.97,"2022-12-18 20:56:00",17.93,"2022-12-18 20:07:00",16.51,16.52,"2022-12-18 20:47:00",16.48,"2022-12-18 20:04:30",20.62,20.63,"2022-12-18 20:22:00",20.6,"2022-12-18 20:36:00",21.89,21.91,"2022-12-18 20:58:00",21.88,"2022-12-18 20:00:30",0.226401,0,"NAN",0,0,"NAN","NAN","2022-12-18 21:00:00","NAN","2022-12-18 21:00:00","NAN",0,0,"NAN","NAN","2022-12-18 21:00:00","NAN","2022-12-18 21:00:00","NAN",0
"2022-12-18 22:00:00",1498,67.85,"2022-12-18 21:01:30",12.82,0.054,"2022-12-18 21:57:00",0,"2022-12-18 21:00:30",994,26.08,26.85,"2022-12-18 21:00:30",25.27,"2022-12-18 22:00:00",72.35,75.76,"2022-12-18 22:00:00",67.95,"2022-12-18 21:01:00",34.04,34.79,"2022-12-18 21:02:30",33.33,"2022-12-18 21:59:00",33.96,34.26,"2022-12-18 21:01:00",33.65,"2022-12-18 21:58:30",32.41,32.5,"2022-12-18 21:47:30",32.35,"2022-12-18 21:00:30",30.57,30.76,"2022-12-18 21:59:30",30.44,"2022-12-18 21:15:00",29.91,29.96,"2022-12-18 21:25:00",29.85,"2022-12-18 21:02:30",29.54,29.58,"2022-12-18 21:30:30",29.48,"2022-12-18 21:01:00",15.25,15.4,"2022-12-18 21:00:30",15.11,"2022-12-18 21:59:30",19.55,19.65,"2022-12-18 21:01:00",19.45,"2022-12-18 21:59:00",17.98,17.98,"2022-12-18 21:28:00",17.97,"2022-12-18 21:01:30",16.54,16.55,"2022-12-18 21:39:00",16.51,"2022-12-18 21:01:30",20.63,20.65,"2022-12-18 21:56:30",20.61,"2022-12-18 21:01:30",21.91,21.93,"2022-12-18 21:38:30",21.9,"2022-12-18 21:02:30",0.0005019458,0,"NAN",0,0,"NAN","NAN","2022-12-18 22:00:00","NAN","2022-12-18 22:00:00","NAN",0,0,"NAN","NAN","2022-12-18 22:00:00","NAN","2022-12-18 22:00:00","NAN",0
"2022-12-18 23:00:00",1499,69.37,"2022-12-18 22:01:00",12.8,0.053,"2022-12-18 22:58:00",0,"2022-12-18 22:00:30",995,24.65,25.29,"2022-12-18 22:02:00",24.09,"2022-12-18 23:00:00",78.69,81.1,"2022-12-18 22:52:00",75.48,"2022-12-18 22:03:30",32.73,33.35,"2022-12-18 22:00:30",32.14,"2022-12-18 22:58:00",33.33,33.75,"2022-12-18 22:00:30",32.96,"2022-12-18 22:59:00",32.39,32.45,"2022-12-18 22:08:30",32.34,"2022-12-18 22:14:30",30.71,30.8,"2022-12-18 22:56:30",30.64,"2022-12-18 22:12:30",29.99,30.13,"2022-12-18 22:55:00",29.9,"2022-12-18 22:00:30",29.59,29.74,"2022-12-18 22:52:30",29.48,"2022-12-18 22:18:30",15,15.12,"2022-12-18 22:00:30",14.9,"2022-12-18 22:56:30",19.39,19.47,"2022-12-18 22:00:30",19.32,"2022-12-18 22:56:30",17.97,17.98,"2022-12-18 22:10:00",17.95,"2022-12-18 22:53:00",16.56,16.58,"2022-12-18 22:53:30",16.54,"2022-12-18 22:01:00",20.65,20.67,"2022-12-18 22:35:30",20.64,"2022-12-18 22:00:30",21.93,21.95,"2022-12-18 22:52:30",21.9,"2022-12-18 22:15:00",0.0007082462,0,"NAN",0,0,"NAN","NAN","2022-12-18 23:00:00","NAN","2022-12-18 23:00:00","NAN",0,0,"NAN","NAN","2022-12-18 23:00:00","NAN","2022-12-18 23:00:00","NAN",0
"2022-12-19 00:00:00",1500,70.32,"2022-12-18 23:00:30",12.78,0.052,"2022-12-18 23:59:30",0,"2022-12-18 23:00:30",995,23.7,24.15,"2022-12-18 23:00:30",23.24,"2022-12-18 23:58:00",83.6,86.3,"2022-12-19 00:00:00",79.99,"2022-12-18 23:02:00",31.67,32.16,"2022-12-18 23:00:30",31.17,"2022-12-18 23:59:30",32.73,33.01,"2022-12-18 23:14:00",32.43,"2022-12-18 23:58:30",32.26,32.39,"2022-12-18 23:00:30",32.14,"2022-12-18 23:45:30",30.75,30.85,"2022-12-18 23:35:30",30.68,"2022-12-18 23:04:00",30.11,30.15,"2022-12-18 23:09:30",30.05,"2022-12-18 23:02:00",29.71,29.76,"2022-12-18 23:19:30",29.54,"2022-12-18 23:03:30",14.81,14.9,"2022-12-18 23:00:30",14.73,"2022-12-18 23:56:30",19.24,19.33,"2022-12-18 23:01:00",19.15,"2022-12-18 23:58:30",17.94,17.96,"2022-12-18 23:04:00",17.93,"2022-12-18 23:55:00",16.58,16.6,"2022-12-18 23:52:00",16.56,"2022-12-18 23:01:30",20.67,20.68,"2022-12-18 23:50:30",20.65,"2022-12-18 23:01:00",21.93,21.95,"2022-12-18 23:48:30",21.91,"2022-12-18 23:22:30",0.0008596166,0,"NAN",0,0,"NAN","NAN","2022-12-19 00:00:00","NAN","2022-12-19 00:00:00","NAN",0,0,"NAN","NAN","2022-12-19 00:00:00","NAN","2022-12-19 00:00:00","NAN",0
"2022-12-19 01:00:00",1501,70.94,"2022-12-19 00:00:30",12.76,0.052,"2022-12-19 00:57:00",0,"2022-12-19 00:00:30",995,22.81,23.33,"2022-12-19 00:00:30",22.41,"2022-12-19 01:00:00",88.7,90.5,"2022-12-19 00:50:00",85.9,"2022-12-19 00:00:30",30.78,31.2,"2022-12-19 00:03:30",30.39,"2022-12-19 00:57:00",32.15,32.48,"2022-12-19 00:00:30",31.86,"2022-12-19 00:59:30",32.03,32.18,"2022-12-19 00:02:00",31.95,"2022-12-19 00:49:00",30.77,30.9,"2022-12-19 00:15:30",30.67,"2022-12-19 00:38:00",30.14,30.29,"2022-12-19 00:59:30",30.11,"2022-12-19 00:00:30",29.73,29.79,"2022-12-19 00:49:00",29.66,"2022-12-19 00:13:30",14.66,14.74,"2022-12-19 00:02:00",14.58,"2022-12-19 01:00:00",19.1,19.18,"2022-12-19 00:00:30",19.03,"2022-12-19 00:58:30",17.91,17.93,"2022-12-19 00:02:00",17.89,"2022-12-19 00:56:30",16.59,16.6,"2022-12-19 00:36:30",16.57,"2022-12-19 00:12:30",20.69,20.71,"2022-12-19 00:56:30",20.68,"2022-12-19 00:04:00",21.95,21.96,"2022-12-19 00:41:00",21.94,"2022-12-19 00:00:30",0.0009058065,0,"NAN",0,0,"NAN","NAN","2022-12-19 01:00:00","NAN","2022-12-19 01:00:00","NAN",0,0,"NAN","NAN","2022-12-19 01:00:00","NAN","2022-12-19 01:00:00","NAN",0
"2022-12-19 02:00:00",1502,71.16,"2022-12-19 01:06:00",12.73,0.052,"2022-12-19 01:08:00",0,"2022-12-19 01:00:30",995,22.03,22.53,"2022-12-19 01:09:30",21.48,"2022-12-19 01:59:00",91.4,93.4,"2022-12-19 01:54:30",89.5,"2022-12-19 01:00:30",30.02,30.38,"2022-12-19 01:02:30",29.66,"2022-12-19 01:56:30",31.61,31.93,"2022-12-19 01:02:30",31.31,"2022-12-19 01:54:30",31.8,31.97,"2022-12-19 01:00:30",31.58,"2022-12-19 01:59:00",30.72,30.86,"2022-12-19 01:02:00",30.64,"2022-12-19 01:38:00",30.23,30.35,"2022-12-19 01:54:00",30.13,"2022-12-19 01:01:00",29.77,29.9,"2022-12-19 01:59:30",29.68,"2022-12-19 01:15:00",14.53,14.59,"2022-12-19 01:00:30",14.46,"2022-12-19 01:59:30",18.99,19.06,"2022-12-19 01:03:30",18.93,"2022-12-19 01:59:30",17.87,17.9,"2022-12-19 01:01:30",17.86,"2022-12-19 01:43:30",16.59,16.6,"2022-12-19 01:17:30",16.58,"2022-12-19 01:13:00",20.7,20.71,"2022-12-19 01:45:00",20.68,"2022-12-19 01:25:00",21.97,21.98,"2022-12-19 01:38:00",21.95,"2022-12-19 01:01:00",0.0009957782,0,"NAN",0,0,"NAN","NAN","2022-12-19 02:00:00","NAN","2022-12-19 02:00:00","NAN",0,0,"NAN","NAN","2022-12-19 02:00:00","NAN","2022-12-19 02:00:00","NAN",0
"2022-12-19 03:00:00",1503,70.81,"2022-12-19 03:00:00",12.74,0.052,"2022-12-19 02:16:00",0,"2022-12-19 02:00:30",994,21.27,21.49,"2022-12-19 02:00:30",21.15,"2022-12-19 02:36:00",94.7,95.8,"2022-12-19 02:54:30",92.6,"2022-12-19 02:01:00",29.4,29.76,"2022-12-19 02:01:30",29.09,"2022-12-19 02:56:30",31.09,31.35,"2022-12-19 02:00:30",30.78,"2022-12-19 02:58:30",31.51,31.64,"2022-12-19 02:02:30",31.34,"2022-12-19 02:55:30",30.7,30.76,"2022-12-19 02:01:00",30.55,"2022-12-19 02:51:00",30.28,30.35,"2022-12-19 02:33:00",30.18,"2022-12-19 02:45:00",29.84,29.97,"2022-12-19 02:45:30",29.72,"2022-12-19 02:14:00",14.41,14.47,"2022-12-19 02:00:30",14.36,"2022-12-19 02:59:00",18.88,18.93,"2022-12-19 02:00:30",18.82,"2022-12-19 02:57:00",17.83,17.86,"2022-12-19 02:01:30",17.81,"2022-12-19 02:41:30",16.58,16.59,"2022-12-19 02:00:30",16.56,"2022-12-19 02:51:30",20.7,20.71,"2022-12-19 02:03:00",20.69,"2022-12-19 02:05:00",21.97,21.98,"2022-12-19 02:13:00",21.95,"2022-12-19 02:24:30",0.001007732,0,"NAN",0,0,"NAN","NAN","2022-12-19 03:00:00","NAN","2022-12-19 03:00:00","NAN",0,0,"NAN","NAN","2022-12-19 03:00:00","NAN","2022-12-19 03:00:00","NAN",0
"2022-12-19 04:00:00",1504,70.42,"2022-12-19 03:36:00",12.71,0.052,"2022-12-19 03:29:00",0,"2022-12-19 03:00:30",994,21.29,21.46,"2022-12-19 03:39:30",21.03,"2022-12-19 03:59:30",95.8,96.7,"2022-12-19 03:37:30",95,"2022-12-19 03:19:30",28.92,29.18,"2022-12-19 03:01:30",28.68,"2022-12-19 04:00:00",30.59,30.85,"2022-12-19 03:01:30",30.31,"2022-12-19 03:59:00",31.23,31.37,"2022-12-19 03:04:00",31.11,"2022-12-19 03:53:00",30.57,30.74,"2022-12-19 03:00:30",30.45,"2022-12-19 03:36:00",30.29,30.37,"2022-12-19 03:45:00",30.18,"2022-12-19 03:56:00",29.92,29.97,"2022-12-19 03:20:30",29.81,"2022-12-19 03:02:00",14.32,14.37,"2022-12-19 03:17:30",14.27,"2022-12-19 04:00:00",18.78,18.84,"2022-12-19 03:02:00",18.74,"2022-12-19 03:52:00",17.79,17.82,"2022-12-19 03:00:30",17.76,"2022-12-19 03:59:00",16.58,16.59,"2022-12-19 03:13:00",16.56,"2022-12-19 03:07:00",20.71,20.73,"2022-12-19 03:29:30",20.69,"2022-12-19 03:14:30",21.97,21.99,"2022-12-19 03:06:30",21.96,"2022-12-19 03:40:00",0.0008700764,0,"NAN",0,0,"NAN","NAN","2022-12-19 04:00:00","NAN","2022-12-19 04:00:00","NAN",0,0,"NAN","NAN","2022-12-19 04:00:00","NAN","2022-12-19 04:00:00","NAN",0
"2022-12-19 05:00:00",1505,70.42,"2022-12-19 04:59:30",12.71,0.052,"2022-12-19 04:01:30",0,"2022-12-19 04:00:30",994,20.97,21.13,"2022-12-19 04:15:00",20.81,"2022-12-19 04:37:00",97,98.2,"2022-12-19 04:50:30",95.2,"2022-12-19 04:00:30",28.42,28.76,"2022-12-19 04:02:00",28.13,"2022-12-19 04:59:30",30.13,30.33,"2022-12-19 04:02:00",29.89,"2022-12-19 04:54:30",30.96,31.13,"2022-12-19 04:00:30",30.77,"2022-12-19 04:53:30",30.48,30.59,"2022-12-19 04:21:00",30.35,"2022-12-19 04:59:30",30.25,30.35,"2022-12-19 04:07:30",30.11,"2022-12-19 04:21:00",29.93,29.97,"2022-12-19 04:02:00",29.79,"2022-12-19 04:23:30",14.24,14.29,"2022-12-19 04:10:30",14.2,"2022-12-19 04:53:30",18.7,18.74,"2022-12-19 04:01:00",18.66,"2022-12-19 04:47:30",17.74,17.77,"2022-12-19 04:01:00",17.72,"2022-12-19 04:49:00",16.56,16.58,"2022-12-19 04:02:00",16.55,"2022-12-19 04:29:30",20.71,20.73,"2022-12-19 04:41:00",20.7,"2022-12-19 04:04:30",21.98,21.99,"2022-12-19 04:12:30",21.96,"2022-12-19 04:05:30",0.0007741362,0,"NAN",0,0,"NAN","NAN","2022-12-19 05:00:00","NAN","2022-12-19 05:00:00","NAN",0,0,"NAN","NAN","2022-12-19 05:00:00","NAN","2022-12-19 05:00:00","NAN",0
"2022-12-19 06:00:00",1506,70.34,"2022-12-19 05:04:00",12.69,0.052,"2022-12-19 05:23:00",0,"2022-12-19 05:00:30",994,20.76,20.9,"2022-12-19 05:03:00",20.51,"2022-12-19 05:44:00",97.9,99.1,"2022-12-19 05:50:30",96.9,"2022-12-19 05:03:30",27.99,28.18,"2022-12-19 05:00:30",27.7,"2022-12-19 05:53:00",29.71,29.91,"2022-12-19 05:03:30",29.47,"2022-12-19 05:58:30",30.66,30.79,"2022-12-19 05:01:30",30.5,"2022-12-19 05:48:30",30.32,30.45,"2022-12-19 05:05:00",30.23,"2022-12-19 05:56:30",30.16,30.26,"2022-12-19 05:05:00",30.11,"2022-12-19 05:15:30",29.94,29.97,"2022-12-19 05:01:00",29.89,"2022-12-19 05:13:00",14.16,14.21,"2022-12-19 05:01:00",14.12,"2022-12-19 05:53:00",18.62,18.66,"2022-12-19 05:00:30",18.57,"2022-12-19 05:59:30",17.7,17.73,"2022-12-19 05:01:00",17.68,"2022-12-19 05:48:00",16.55,16.57,"2022-12-19 05:04:00",16.53,"2022-12-19 05:54:00",20.71,20.73,"2022-12-19 05:02:30",20.7,"2022-12-19 05:09:00",21.98,22,"2022-12-19 05:44:30",21.97,"2022-12-19 05:05:00",0.000656334,0,"NAN",0,0,"NAN","NAN","2022-12-19 06:00:00","NAN","2022-12-19 06:00:00","NAN",0,0,"NAN","NAN","2022-12-19 06:00:00","NAN","2022-12-19 06:00:00","NAN",0
"2022-12-19 07:00:00",1507,70.59,"2022-12-19 06:08:30",12.68,0.052,"2022-12-19 06:09:00",0,"2022-12-19 06:00:30",994,20.4,20.72,"2022-12-19 06:09:30",20.17,"2022-12-19 06:56:00",98.5,99.3,"2022-12-19 06:50:00",97.6,"2022-12-19 06:03:30",27.52,27.74,"2022-12-19 06:08:30",27.27,"2022-12-19 06:59:30",29.33,29.51,"2022-12-19 06:07:00",29.1,"2022-12-19 06:56:30",30.38,30.52,"2022-12-19 06:06:00",30.27,"2022-12-19 06:59:00",30.17,30.34,"2022-12-19 06:04:00",30.04,"2022-12-19 06:51:30",30.12,30.18,"2022-12-19 06:09:30",30.11,"2022-12-19 06:01:00",29.93,29.97,"2022-12-19 06:10:00",29.85,"2022-12-19 06:00:30",14.09,14.13,"2022-12-19 06:00:30",14.05,"2022-12-19 06:57:30",18.54,18.59,"2022-12-19 06:01:00",18.5,"2022-12-19 06:56:30",17.66,17.68,"2022-12-19 06:00:30",17.63,"2022-12-19 06:58:00",16.53,16.55,"2022-12-19 06:09:00",16.52,"2022-12-19 06:48:30",20.71,20.72,"2022-12-19 06:03:00",20.7,"2022-12-19 06:53:30",21.98,22,"2022-12-19 06:26:00",21.97,"2022-12-19 06:06:00",0.0005779504,0,"NAN",0,0,"NAN","NAN","2022-12-19 07:00:00","NAN","2022-12-19 07:00:00","NAN",0,0,"NAN","NAN","2022-12-19 07:00:00","NAN","2022-12-19 07:00:00","NAN",0.288
"2022-12-19 08:00:00",1508,70.69,"2022-12-19 07:18:00",12.63,0.052,"2022-12-19 07:03:30",0,"2022-12-19 07:00:30",995,20.13,20.48,"2022-12-19 07:15:00",19.58,"2022-12-19 07:56:30",99,99.8,"2022-12-19 07:20:00",98,"2022-12-19 07:47:30",27.08,27.33,"2022-12-19 07:00:30",26.83,"2022-12-19 08:00:00",28.95,29.16,"2022-12-19 07:01:00",28.79,"2022-12-19 07:56:30",30.13,30.33,"2022-12-19 07:02:00",29.94,"2022-12-19 08:00:00",30.07,30.18,"2022-12-19 07:18:30",29.92,"2022-12-19 07:54:30",30.11,30.17,"2022-12-19 07:21:00",30.02,"2022-12-19 07:57:30",29.92,29.97,"2022-12-19 07:01:00",29.82,"2022-12-19 07:08:30",14.01,14.05,"2022-12-19 07:02:30",13.97,"2022-12-19 07:58:30",18.47,18.51,"2022-12-19 07:03:30",18.42,"2022-12-19 08:00:00",17.62,17.64,"2022-12-19 07:10:00",17.59,"2022-12-19 07:52:30",16.51,16.52,"2022-12-19 07:01:00",16.5,"2022-12-19 07:47:00",20.69,20.71,"2022-12-19 07:00:30",20.68,"2022-12-19 07:57:00",21.98,22,"2022-12-19 07:03:00",21.97,"2022-12-19 07:02:00",0.00682297,0,"NAN",0,0,"NAN","NAN","2022-12-19 08:00:00","NAN","2022-12-19 08:00:00","NAN",0,0,"NAN","NAN","2022-12-19 08:00:00","NAN","2022-12-19 08:00:00","NAN",1.106
"2022-12-19 09:00:00",1509,59.99,"2022-12-19 09:00:00",12.63,6.207,"2022-12-19 08:00:30",0,"2022-12-19 08:00:30",995,20.02,20.49,"2022-12-19 08:55:00",19.65,"2022-12-19 08:03:30",99.6,100,"2022-12-19 08:20:00",98.5,"2022-12-19 08:01:30",26.63,26.91,"2022-12-19 08:00:30",26.47,"2022-12-19 08:50:30",28.6,28.89,"2022-12-19 08:01:00",28.42,"2022-12-19 08:37:30",29.85,30.06,"2022-12-19 08:00:30",29.67,"2022-12-19 08:53:30",29.9,29.99,"2022-12-19 08:01:00",29.7,"2022-12-19 08:56:00",30,30.12,"2022-12-19 08:04:30",29.9,"2022-12-19 08:35:00",29.9,29.97,"2022-12-19 08:01:00",29.76,"2022-12-19 08:52:00",13.96,13.99,"2022-12-19 08:05:00",13.94,"2022-12-19 08:55:30",18.4,18.44,"2022-12-19 08:05:30",18.35,"2022-12-19 08:58:00",17.58,17.61,"2022-12-19 08:02:00",17.55,"2022-12-19 08:45:00",16.5,16.51,"2022-12-19 08:00:30",16.48,"2022-12-19 08:37:30",20.69,20.71,"2022-12-19 08:10:00",20.68,"2022-12-19 08:03:00",21.99,22,"2022-12-19 08:13:00",21.97,"2022-12-19 08:19:30",1.203194,0,"NAN",0,0,"NAN","NAN","2022-12-19 09:00:00","NAN","2022-12-19 09:00:00","NAN",0,0,"NAN","NAN","2022-12-19 09:00:00","NAN","2022-12-19 09:00:00","NAN",1.935
"2022-12-19 10:00:00",1510,45.71,"2022-12-19 10:00:00",12.65,12.73,"2022-12-19 09:01:00",0.001,"2022-12-19 09:32:30",996,21.85,23.62,"2022-12-19 10:00:00",20.49,"2022-12-19 09:00:30",98.8,100,"2022-12-19 09:05:00",93.5,"2022-12-19 09:59:30",26.53,26.7,"2022-12-19 09:56:00",26.47,"2022-12-19 09:02:30",28.27,28.54,"2022-12-19 09:02:00",28.06,"2022-12-19 09:58:30",29.59,29.76,"2022-12-19 09:04:00",29.46,"2022-12-19 09:43:00",29.73,29.84,"2022-12-19 09:03:30",29.64,"2022-12-19 09:59:30",29.91,29.98,"2022-12-19 09:05:00",29.9,"2022-12-19 09:00:30",29.83,29.95,"2022-12-19 09:01:30",29.71,"2022-12-19 09:36:30",13.94,13.97,"2022-12-19 09:51:00",13.93,"2022-12-19 09:02:30",18.33,18.37,"2022-12-19 09:08:00",18.3,"2022-12-19 09:59:30",17.53,17.56,"2022-12-19 09:00:30",17.5,"2022-12-19 09:59:00",16.48,16.5,"2022-12-19 09:02:30",16.45,"2022-12-19 09:59:30",20.68,20.7,"2022-12-19 09:02:00",20.67,"2022-12-19 09:45:30",21.99,22.01,"2022-12-19 09:03:00",21.97,"2022-12-19 09:02:30",5.332716,0,"NAN",0,0,"NAN","NAN","2022-12-19 10:00:00","NAN","2022-12-19 10:00:00","NAN",0,0,"NAN","NAN","2022-12-19 10:00:00","NAN","2022-12-19 10:00:00","NAN",2.617
"2022-12-19 11:00:00",1511,41.06,"2022-12-19 10:27:00",12.83,12.93,"2022-12-19 10:01:00",0.007,"2022-12-19 10:44:00",996,26.34,28.54,"2022-12-19 11:00:00",23.62,"2022-12-19 10:01:30",80.3,92.5,"2022-12-19 10:00:30",67.37,"2022-12-19 11:00:00",27.07,27.54,"2022-12-19 10:59:30",26.68,"2022-12-19 10:00:30",28.07,28.18,"2022-12-19 10:04:00",28,"2022-12-19 10:20:30",29.39,29.55,"2022-12-19 10:01:00",29.25,"2022-12-19 11:00:00",29.58,29.75,"2022-12-19 10:01:30",29.44,"2022-12-19 10:47:30",29.9,29.98,"2022-12-19 10:01:00",29.82,"2022-12-19 10:51:00",29.75,29.85,"2022-12-19 10:01:30",29.67,"2022-12-19 10:23:00",14.04,14.13,"2022-12-19 10:59:30",13.97,"2022-12-19 10:00:30",18.3,18.33,"2022-12-19 10:03:30",18.28,"2022-12-19 10:37:00",17.48,17.51,"2022-12-19 10:03:30",17.46,"2022-12-19 10:59:30",16.45,16.47,"2022-12-19 10:02:30",16.43,"2022-12-19 10:56:00",20.66,20.67,"2022-12-19 10:01:00",20.64,"2022-12-19 10:47:30",21.98,22,"2022-12-19 10:03:00",21.96,"2022-12-19 10:59:00",10.15016,0,"NAN",0,0,"NAN","NAN","2022-12-19 11:00:00","NAN","2022-12-19 11:00:00","NAN",0,0,"NAN","NAN","2022-12-19 11:00:00","NAN","2022-12-19 11:00:00","NAN",3.103
"2022-12-19 12:00:00",1512,42.51,"2022-12-19 11:01:00",13.11,13.21,"2022-12-19 11:02:30",0.001,"2022-12-19 11:08:00",996,28.96,30.47,"2022-12-19 11:55:00",27.73,"2022-12-19 11:09:00",64.64,70.47,"2022-12-19 11:09:00",56.41,"2022-12-19 11:54:00",28.28,29.2,"2022-12-19 11:59:00",27.53,"2022-12-19 11:00:30",28.16,28.35,"2022-12-19 11:51:00",28.02,"2022-12-19 11:12:00",29.2,29.38,"2022-12-19 11:00:30",29.06,"2022-12-19 12:00:00",29.41,29.56,"2022-12-19 11:00:30",29.28,"2022-12-19 11:38:30",29.75,29.9,"2022-12-19 11:03:00",29.69,"2022-12-19 11:21:00",29.73,29.79,"2022-12-19 11:05:00",29.64,"2022-12-19 11:25:00",14.26,14.45,"2022-12-19 12:00:00",14.13,"2022-12-19 11:01:30",18.33,18.37,"2022-12-19 11:58:00",18.29,"2022-12-19 11:01:30",17.44,17.46,"2022-12-19 11:00:30",17.42,"2022-12-19 11:38:30",16.42,16.43,"2022-12-19 11:02:30",16.4,"2022-12-19 11:52:30",20.64,20.66,"2022-12-19 11:08:30",20.63,"2022-12-19 11:58:30",21.95,21.97,"2022-12-19 11:22:00",21.92,"2022-12-19 11:55:30",12.09569,0,"NAN",0,0,"NAN","NAN","2022-12-19 12:00:00","NAN","2022-12-19 12:00:00","NAN",0,0,"NAN","NAN","2022-12-19 12:00:00","NAN","2022-12-19 12:00:00","NAN",3.372
"2022-12-19 13:00:00",1513,42.76,"2022-12-19 12:00:30",13.38,15.47,"2022-12-19 12:26:00",0.173,"2022-12-19 12:55:30",996,30.6,31.6,"2022-12-19 12:25:30",29.49,"2022-12-19 12:09:00",55.04,61.26,"2022-12-19 12:10:30",49.7,"2022-12-19 12:59:00",30.51,31.78,"2022-12-19 12:59:30",29.14,"2022-12-19 12:00:30",28.6,28.99,"2022-12-19 13:00:00",28.25,"2022-12-19 12:03:00",29.1,29.19,"2022-12-19 12:00:30",29.04,"2022-12-19 12:11:00",29.32,29.35,"2022-12-19 12:01:00",29.17,"2022-12-19 12:58:30",29.68,29.81,"2022-12-19 12:16:00",29.55,"2022-12-19 12:51:30",29.7,29.76,"2022-12-19 12:01:00",29.57,"2022-12-19 12:43:30",14.68,14.91,"2022-12-19 13:00:00",14.44,"2022-12-19 12:01:00",18.44,18.53,"2022-12-19 12:59:30",18.37,"2022-12-19 12:07:30",17.41,17.43,"2022-12-19 12:05:00",17.4,"2022-12-19 12:42:30",16.37,16.4,"2022-12-19 12:00:30",16.35,"2022-12-19 13:00:00",20.62,20.64,"2022-12-19 12:01:00",20.59,"2022-12-19 12:54:00",21.9,21.93,"2022-12-19 12:01:30",21.87,"2022-12-19 12:57:30",12.56662,0,"NAN",0,0,"NAN","NAN","2022-12-19 13:00:00","NAN","2022-12-19 13:00:00","NAN",0,0,"NAN","NAN","2022-12-19 13:00:00","NAN","2022-12-19 13:00:00","NAN",3.377
"2022-12-19 14:00:00",1514,44.38,"2022-12-19 13:41:00",13.38,13.49,"2022-12-19 13:23:00",0.166,"2022-12-19 13:57:00",995,32.4,33.49,"2022-12-19 13:53:00",31.14,"2022-12-19 13:01:00",47.11,52.05,"2022-12-19 13:03:00",42.14,"2022-12-19 13:28:30",33.29,34.85,"2022-12-19 13:59:30",31.77,"2022-12-19 13:00:30",29.52,30.12,"2022-12-19 13:58:00",29,"2022-12-19 13:00:30",29.23,29.37,"2022-12-19 13:58:30",29.04,"2022-12-19 13:04:00",29.23,29.33,"2022-12-19 13:04:00",29.13,"2022-12-19 13:23:00",29.54,29.69,"2022-12-19 13:01:00",29.49,"2022-12-19 13:11:00",29.61,29.74,"2022-12-19 13:19:00",29.48,"2022-12-19 13:47:30",15.17,15.44,"2022-12-19 14:00:00",14.91,"2022-12-19 13:00:30",18.64,18.75,"2022-12-19 13:59:30",18.52,"2022-12-19 13:01:30",17.41,17.42,"2022-12-19 13:57:00",17.39,"2022-12-19 13:05:30",16.34,16.37,"2022-12-19 13:04:30",16.32,"2022-12-19 13:45:30",20.59,20.62,"2022-12-19 13:02:00",20.57,"2022-12-19 13:53:00",21.87,21.89,"2022-12-19 13:06:30",21.85,"2022-12-19 13:49:30",17.32875,0,"NAN",0,0,"NAN","NAN","2022-12-19 14:00:00","NAN","2022-12-19 14:00:00","NAN",0,0,"NAN","NAN","2022-12-19 14:00:00","NAN","2022-12-19 14:00:00","NAN",3.115
"2022-12-19 15:00:00",1515,44.97,"2022-12-19 14:28:00",13.35,17.74,"2022-12-19 14:01:00",0.1,"2022-12-19 14:30:00",994,33.82,35.01,"2022-12-19 14:30:30",32.76,"2022-12-19 14:04:00",42.05,45.34,"2022-12-19 14:58:30",38.98,"2022-12-19 14:28:00",36.23,37.64,"2022-12-19 15:00:00",34.83,"2022-12-19 14:01:00",30.83,31.56,"2022-12-19 14:58:00",30.1,"2022-12-19 14:00:30",29.53,29.73,"2022-12-19 14:55:30",29.34,"2022-12-19 14:02:00",29.19,29.29,"2022-12-19 14:42:00",29.1,"2022-12-19 14:33:30",29.51,29.59,"2022-12-19 14:08:00",29.46,"2022-12-19 14:52:00",29.52,29.61,"2022-12-19 14:12:00",29.44,"2022-12-19 14:11:00",15.69,15.93,"2022-12-19 14:59:30",15.43,"2022-12-19 14:00:30",18.88,19.02,"2022-12-19 15:00:00",18.75,"2022-12-19 14:00:30",17.43,17.46,"2022-12-19 14:57:30",17.4,"2022-12-19 14:04:30",16.31,16.33,"2022-12-19 14:01:30",16.29,"2022-12-19 14:57:00",20.56,20.58,"2022-12-19 14:01:00",20.53,"2022-12-19 14:59:00",21.84,21.87,"2022-12-19 14:00:30",21.82,"2022-12-19 14:55:00",20.59484,0,"NAN",0,0,"NAN","NAN","2022-12-19 15:00:00","NAN","2022-12-19 15:00:00","NAN",0,0,"NAN","NAN","2022-12-19 15:00:00","NAN","2022-12-19 15:00:00","NAN",2.604
"2022-12-19 16:00:00",1516,48.5,"2022-12-19 15:00:30",13.34,17.44,"2022-12-19 15:46:00",0.146,"2022-12-19 15:49:00",994,33.6,34.66,"2022-12-19 15:59:30",32.64,"2022-12-19 15:49:00",45.83,49.04,"2022-12-19 15:49:00",43.77,"2022-12-19 15:59:30",38.86,40.03,"2022-12-19 15:58:30",37.61,"2022-12-19 15:01:00",32.3,33.03,"2022-12-19 15:58:30",31.52,"2022-12-19 15:01:00",30.02,30.31,"2022-12-19 15:56:00",29.67,"2022-12-19 15:01:00",29.3,29.35,"2022-12-19 15:22:30",29.17,"2022-12-19 15:02:30",29.5,29.6,"2022-12-19 15:01:30",29.43,"2022-12-19 15:55:00",29.52,29.55,"2022-12-19 15:08:00",29.46,"2022-12-19 15:14:30",16.14,16.33,"2022-12-19 15:57:30",15.93,"2022-12-19 15:00:30",19.16,19.3,"2022-12-19 15:59:00",19.02,"2022-12-19 15:00:30",17.48,17.52,"2022-12-19 16:00:00",17.45,"2022-12-19 15:00:30",16.29,16.31,"2022-12-19 15:02:00",16.27,"2022-12-19 15:32:30",20.53,20.55,"2022-12-19 15:00:30",20.51,"2022-12-19 15:55:30",21.81,21.83,"2022-12-19 15:01:00",21.8,"2022-12-19 15:38:30",20.97358,0,"NAN",0,0,"NAN","NAN","2022-12-19 16:00:00","NAN","2022-12-19 16:00:00","NAN",0,0,"NAN","NAN","2022-12-19 16:00:00","NAN","2022-12-19 16:00:00","NAN",1.88
"2022-12-19 17:00:00",1517,50.73,"2022-12-19 16:10:00",13.35,13.5,"2022-12-19 16:53:00",0.144,"2022-12-19 16:31:30",993,33.46,34.9,"2022-12-19 16:05:00",31.98,"2022-12-19 16:59:30",47.23,51.07,"2022-12-19 16:59:00",43.35,"2022-12-19 16:04:30",40.46,40.63,"2022-12-19 16:34:00",40.06,"2022-12-19 16:00:30",33.69,34.34,"2022-12-19 17:00:00",32.98,"2022-12-19 16:01:00",30.65,30.98,"2022-12-19 17:00:00",30.3,"2022-12-19 16:00:30",29.41,29.56,"2022-12-19 16:43:00",29.26,"2022-12-19 16:01:00",29.5,29.55,"2022-12-19 16:07:00",29.44,"2022-12-19 16:24:00",29.52,29.55,"2022-12-19 16:01:00",29.45,"2022-12-19 16:49:30",16.38,16.41,"2022-12-19 16:28:00",16.33,"2022-12-19 16:00:30",19.43,19.55,"2022-12-19 16:55:30",19.31,"2022-12-19 16:00:30",17.56,17.61,"2022-12-19 16:58:30",17.52,"2022-12-19 16:00:30",16.28,16.3,"2022-12-19 16:29:30",16.27,"2022-12-19 16:43:30",20.51,20.53,"2022-12-19 16:01:00",20.49,"2022-12-19 16:45:30",21.8,21.82,"2022-12-19 16:40:30",21.79,"2022-12-19 16:06:30",12.39753,0,"NAN",0,0,"NAN","NAN","2022-12-19 17:00:00","NAN","2022-12-19 17:00:00","NAN",0,0,"NAN","NAN","2022-12-19 17:00:00","NAN","2022-12-19 17:00:00","NAN",1.047
"2022-12-19 20:00:00",1520,55.34,"2022-12-19 19:00:30",13.09,13.16,"2022-12-19 20:00:00",0.001,"2022-12-19 19:28:30",993,29.71,30.8,"2022-12-19 19:09:30",28.52,"2022-12-19 19:57:30",61.98,66.81,"2022-12-19 19:57:30",58.25,"2022-12-19 19:00:30",37.98,38.49,"2022-12-19 19:01:30",37.09,"2022-12-19 19:59:30",35.13,35.2,"2022-12-19 19:29:30",34.97,"2022-12-19 19:58:30",32.39,32.6,"2022-12-19 19:54:30",32.18,"2022-12-19 19:00:30",30.23,30.42,"2022-12-19 19:59:30",30.04,"2022-12-19 19:02:00",29.67,29.75,"2022-12-19 19:37:30",29.54,"2022-12-19 19:00:30",29.51,29.55,"2022-12-19 19:04:30",29.44,"2022-12-19 19:03:00",15.79,15.92,"2022-12-19 19:00:30",15.63,"2022-12-19 19:59:30",19.63,19.65,"2022-12-19 19:01:30",19.59,"2022-12-19 19:59:00",17.79,17.82,"2022-12-19 19:49:00",17.77,"2022-12-19 19:00:30",16.36,16.39,"2022-12-19 19:59:00",16.33,"2022-12-19 19:00:30",20.52,20.53,"2022-12-19 19:48:30",20.5,"2022-12-19 19:11:30",21.82,21.84,"2022-12-19 19:44:00",21.81,"2022-12-19 19:01:00",2.668129,0,"NAN",0,0,"NAN","NAN","2022-12-19 20:00:00","NAN","2022-12-19 20:00:00","NAN",0,0,"NAN","NAN","2022-12-19 20:00:00","NAN","2022-12-19 20:00:00","NAN",0
"2022-12-19 21:00:00",1521,61.72,"2022-12-19 20:00:30",12.87,1.517,"2022-12-19 21:00:00",0,"2022-12-19 20:21:30",994,27.67,28.6,"2022-12-19 20:00:30",26.84,"2022-12-19 21:00:00",69.94,74.14,"2022-12-19 21:00:00",66.32,"2022-12-19 20:00:30",36.12,37.05,"2022-12-19 20:01:00",35.15,"2022-12-19 21:00:00",34.87,35.05,"2022-12-19 20:01:30",34.6,"2022-12-19 20:59:00",32.65,32.81,"2022-12-19 20:49:00",32.55,"2022-12-19 20:27:30",30.51,30.67,"2022-12-19 21:00:00",30.32,"2022-12-19 20:01:30",29.81,29.96,"2022-12-19 20:43:00",29.69,"2022-12-19 20:00:30",29.53,29.55,"2022-12-19 20:01:30",29.46,"2022-12-19 20:06:30",15.46,15.64,"2022-12-19 20:00:30",15.29,"2022-12-19 20:59:00",19.54,19.61,"2022-12-19 20:02:00",19.47,"2022-12-19 20:58:30",17.83,17.85,"2022-12-19 20:46:00",17.81,"2022-12-19 20:03:30",16.4,16.43,"2022-12-19 21:00:00",16.37,"2022-12-19 20:09:30",20.54,20.56,"2022-12-19 20:38:30",20.52,"2022-12-19 20:02:30",21.85,21.87,"2022-12-19 20:50:30",21.83,"2022-12-19 20:15:00",0.3011078,0,"NAN",0,0,"NAN","NAN","2022-12-19 21:00:00","NAN","2022-12-19 21:00:00","NAN",0,0,"NAN","NAN","2022-12-19 21:00:00","NAN","2022-12-19 21:00:00","NAN",0
"2022-12-19 22:00:00",1522,65.37,"2022-12-19 21:01:00",12.82,0.054,"2022-12-19 22:00:00",0,"2022-12-19 21:00:30",994,26.2,26.8,"2022-12-19 21:02:00",25.59,"2022-12-19 21:59:00",76.64,78.43,"2022-12-19 21:54:30",73.42,"2022-12-19 21:01:00",34.52,35.28,"2022-12-19 21:00:30",33.73,"2022-12-19 22:00:00",34.34,34.66,"2022-12-19 21:01:30",34.02,"2022-12-19 22:00:00",32.79,32.81,"2022-12-19 21:01:00",32.7,"2022-12-19 21:59:30",30.73,30.85,"2022-12-19 21:53:00",30.64,"2022-12-19 21:09:30",29.92,30.04,"2022-12-19 21:58:30",29.9,"2022-12-19 21:00:30",29.54,29.61,"2022-12-19 21:47:30",29.46,"2022-12-19 21:57:30",15.15,15.3,"2022-12-19 21:01:00",15.02,"2022-12-19 21:59:30",19.4,19.48,"2022-12-19 21:02:00",19.32,"2022-12-19 21:58:30",17.85,17.86,"2022-12-19 21:32:30",17.84,"2022-12-19 21:00:30",16.43,16.46,"2022-12-19 21:50:30",16.4,"2022-12-19 21:07:00",20.56,20.58,"2022-12-19 21:56:00",20.54,"2022-12-19 21:04:30",21.87,21.89,"2022-12-19 21:47:00",21.86,"2022-12-19 21:00:30",0.0006137502,0,"NAN",0,0,"NAN","NAN","2022-12-19 22:00:00","NAN","2022-12-19 22:00:00","NAN",0,0,"NAN","NAN","2022-12-19 22:00:00","NAN","2022-12-19 22:00:00","NAN",0
"2022-12-19 23:00:00",1523,66.89,"2022-12-19 22:01:00",12.8,0.053,"2022-12-19 22:29:30",0,"2022-12-19 22:00:30",995,25.08,25.69,"2022-12-19 22:02:30",24.49,"2022-12-19 22:59:00",80.4,82.9,"2022-12-19 23:00:00",77.9,"2022-12-19 22:01:00",33.24,33.83,"2022-12-19 22:01:30",32.73,"2022-12-19 22:56:30",33.7,34,"2022-12-19 22:01:00",33.29,"2022-12-19 23:00:00",32.71,32.81,"2022-12-19 22:01:00",32.55,"2022-12-19 22:59:30",30.89,30.98,"2022-12-19 22:46:00",30.77,"2022-12-19 22:03:30",30.07,30.17,"2022-12-19 22:51:00",29.93,"2022-12-19 22:06:00",29.62,29.74,"2022-12-19 22:50:00",29.5,"2022-12-19 22:18:00",14.91,15.03,"2022-12-19 22:00:30",14.8,"2022-12-19 23:00:00",19.24,19.33,"2022-12-19 22:00:30",19.16,"2022-12-19 22:57:00",17.84,17.86,"2022-12-19 22:04:00",17.83,"2022-12-19 22:43:00",16.45,16.47,"2022-12-19 22:50:00",16.43,"2022-12-19 22:01:30",20.58,20.6,"2022-12-19 22:52:00",20.56,"2022-12-19 22:07:00",21.89,21.9,"2022-12-19 22:33:30",21.88,"2022-12-19 22:00:30",0.0006334182,0,"NAN",0,0,"NAN","NAN","2022-12-19 23:00:00","NAN","2022-12-19 23:00:00","NAN",0,0,"NAN","NAN","2022-12-19 23:00:00","NAN","2022-12-19 23:00:00","NAN",0
"2022-12-20 00:00:00",1524,67.63,"2022-12-19 23:01:00",12.78,0.052,"2022-12-19 23:58:00",0,"2022-12-19 23:00:30",995,24.05,24.59,"2022-12-19 23:02:30",23.76,"2022-12-19 23:44:00",85.3,87.8,"2022-12-19 23:53:00",82,"2022-12-19 23:00:30",32.24,32.68,"2022-12-19 23:00:30",31.75,"2022-12-19 23:59:00",33.1,33.4,"2022-12-19 23:00:30",32.76,"2022-12-20 00:00:00",32.54,32.63,"2022-12-19 23:00:30",32.36,"2022-12-19 23:58:30",30.91,31,"2022-12-19 23:23:30",30.85,"2022-12-19 23:45:00",30.15,30.29,"2022-12-19 23:59:30",30.11,"2022-12-19 23:00:30",29.72,29.76,"2022-12-19 23:08:00",29.63,"2022-12-19 23:10:00",14.72,14.81,"2022-12-19 23:00:30",14.65,"2022-12-19 23:56:00",19.09,19.18,"2022-12-19 23:00:30",19.01,"2022-12-19 23:56:00",17.82,17.84,"2022-12-19 23:00:30",17.81,"2022-12-19 23:45:30",16.48,16.49,"2022-12-19 23:38:00",16.47,"2022-12-19 23:01:30",20.61,20.62,"2022-12-19 23:45:00",20.58,"2022-12-19 23:01:30",21.9,21.92,"2022-12-19 23:50:00",21.89,"2022-12-19 23:02:00",0.000863091,0,"NAN",0,0,"NAN","NAN","2022-12-20 00:00:00","NAN","2022-12-20 00:00:00","NAN",0,0,"NAN","NAN","2022-12-20 00:00:00","NAN","2022-12-20 00:00:00","NAN",0
"2022-12-20 01:00:00",1525,67.64,"2022-12-20 00:59:30",12.76,0.052,"2022-12-20 00:07:30",0,"2022-12-20 00:00:30",996,23.66,23.89,"2022-12-20 00:09:30",23.5,"2022-12-20 00:49:00",88.6,89.8,"2022-12-20 00:50:30",86.3,"2022-12-20 00:03:30",31.46,31.77,"2022-12-20 00:02:00",31.12,"2022-12-20 00:54:30",32.54,32.79,"2022-12-20 00:03:00",32.24,"2022-12-20 01:00:00",32.33,32.45,"2022-12-20 00:05:00",32.18,"2022-12-20 00:49:00",30.92,31,"2022-12-20 00:54:00",30.85,"2022-12-20 00:01:00",30.29,30.35,"2022-12-20 00:30:30",30.16,"2022-12-20 00:00:30",29.76,29.9,"2022-12-20 00:53:00",29.68,"2022-12-20 00:08:30",14.59,14.65,"2022-12-20 00:00:30",14.53,"2022-12-20 01:00:00",18.96,19.03,"2022-12-20 00:02:00",18.9,"2022-12-20 00:57:30",17.79,17.82,"2022-12-20 00:01:30",17.78,"2022-12-20 00:46:30",16.49,16.5,"2022-12-20 00:24:00",16.47,"2022-12-20 00:01:30",20.61,20.63,"2022-12-20 00:05:00",20.6,"2022-12-20 00:05:30",21.92,21.94,"2022-12-20 00:43:00",21.91,"2022-12-20 00:01:00",0.001023724,0,"NAN",0,0,"NAN","NAN","2022-12-20 01:00:00","NAN","2022-12-20 01:00:00","NAN",0,0,"NAN","NAN","2022-12-20 01:00:00","NAN","2022-12-20 01:00:00","NAN",0
"2022-12-20 02:00:00",1526,67.22,"2022-12-20 01:37:00",12.74,0.052,"2022-12-20 01:07:00",0,"2022-12-20 01:00:30",995,23.69,23.89,"2022-12-20 01:32:30",23.25,"2022-12-20 02:00:00",89.5,91.1,"2022-12-20 02:00:00",88.3,"2022-12-20 01:19:00",30.88,31.12,"2022-12-20 01:00:30",30.55,"2022-12-20 01:59:30",32.05,32.33,"2022-12-20 01:03:00",31.75,"2022-12-20 01:59:00",32.07,32.24,"2022-12-20 01:06:00",31.94,"2022-12-20 01:41:30",30.91,30.98,"2022-12-20 01:37:00",30.85,"2022-12-20 01:01:00",30.33,30.39,"2022-12-20 01:03:00",30.31,"2022-12-20 01:01:00",29.87,29.97,"2022-12-20 01:40:00",29.73,"2022-12-20 01:13:00",14.49,14.54,"2022-12-20 01:00:30",14.43,"2022-12-20 01:56:30",18.85,18.92,"2022-12-20 01:01:00",18.79,"2022-12-20 01:54:30",17.76,17.78,"2022-12-20 01:04:00",17.73,"2022-12-20 01:59:00",16.49,16.5,"2022-12-20 01:04:00",16.47,"2022-12-20 01:42:30",20.63,20.64,"2022-12-20 01:41:00",20.61,"2022-12-20 01:21:30",21.93,21.95,"2022-12-20 01:20:30",21.91,"2022-12-20 01:29:00",0.0009420089,0,"NAN",0,0,"NAN","NAN","2022-12-20 02:00:00","NAN","2022-12-20 02:00:00","NAN",0,0,"NAN","NAN","2022-12-20 02:00:00","NAN","2022-12-20 02:00:00","NAN",0
"2022-12-20 03:00:00",1527,67.44,"2022-12-20 02:19:30",12.73,0.052,"2022-12-20 02:40:30",0,"2022-12-20 02:00:30",995,22.96,23.27,"2022-12-20 02:02:30",22.79,"2022-12-20 02:36:30",92.6,94,"2022-12-20 02:58:00",90.5,"2022-12-20 02:01:00",30.31,30.57,"2022-12-20 02:01:00",30.07,"2022-12-20 02:58:00",31.61,31.85,"2022-12-20 02:02:00",31.33,"2022-12-20 02:58:30",31.84,31.97,"2022-12-20 02:01:00",31.71,"2022-12-20 02:59:30",30.9,30.98,"2022-12-20 02:10:00",30.74,"2022-12-20 02:38:00",30.33,30.39,"2022-12-20 02:56:00",30.31,"2022-12-20 02:01:00",29.93,29.97,"2022-12-20 02:06:30",29.86,"2022-12-20 02:06:00",14.39,14.45,"2022-12-20 02:00:30",14.34,"2022-12-20 02:58:00",18.75,18.82,"2022-12-20 02:00:30",18.7,"2022-12-20 02:57:30",17.72,17.74,"2022-12-20 02:02:30",17.69,"2022-12-20 03:00:00",16.48,16.49,"2022-12-20 02:12:30",16.46,"2022-12-20 02:58:00",20.64,20.65,"2022-12-20 02:09:30",20.63,"2022-12-20 02:00:30",21.94,21.96,"2022-12-20 02:56:00",21.93,"2022-12-20 02:01:30",0.0007664496,0,"NAN",0,0,"NAN","NAN","2022-12-20 03:00:00","NAN","2022-12-20 03:00:00","NAN",0,0,"NAN","NAN","2022-12-20 03:00:00","NAN","2022-12-20 03:00:00","NAN",0
"2022-12-20 04:00:00",1528,67.67,"2022-12-20 03:06:00",12.67,0.051,"2022-12-20 04:00:00",0,"2022-12-20 03:00:30",994,22.63,22.98,"2022-12-20 03:02:30",22.33,"2022-12-20 03:56:00",94.1,95.8,"2022-12-20 03:50:30",93,"2022-12-20 03:15:30",29.75,30.14,"2022-12-20 03:00:30",29.46,"2022-12-20 03:55:30",31.19,31.35,"2022-12-20 03:03:30",30.93,"2022-12-20 03:55:00",31.59,31.76,"2022-12-20 03:01:30",31.45,"2022-12-20 03:57:30",30.77,30.96,"2022-12-20 03:00:30",30.66,"2022-12-20 03:30:00",30.34,30.44,"2022-12-20 03:54:30",30.31,"2022-12-20 03:01:30",29.94,29.97,"2022-12-20 03:08:00",29.89,"2022-12-20 03:25:30",14.3,14.35,"2022-12-20 03:02:00",14.25,"2022-12-20 03:58:30",18.66,18.72,"2022-12-20 03:01:00",18.62,"2022-12-20 03:48:00",17.68,17.71,"2022-12-20 03:08:00",17.65,"2022-12-20 03:54:30",16.48,16.49,"2022-12-20 03:12:30",16.46,"2022-12-20 03:10:00",20.65,20.66,"2022-12-20 03:44:00",20.64,"2022-12-20 03:00:30",21.95,21.97,"2022-12-20 03:53:00",21.94,"2022-12-20 03:04:00",0.0007542147,0,"NAN",0,0,"NAN","NAN","2022-12-20 04:00:00","NAN","2022-12-20 04:00:00","NAN",0,0,"NAN","NAN","2022-12-20 04:00:00","NAN","2022-12-20 04:00:00","NAN",0
"2022-12-20 05:00:00",1529,67.83,"2022-12-20 04:07:00",12.7,0.051,"2022-12-20 04:08:30",0,"2022-12-20 04:00:30",994,22.22,22.4,"2022-12-20 04:21:00",22.06,"2022-12-20 04:44:30",96.2,97.2,"2022-12-20 04:50:00",94.8,"2022-12-20 04:00:30",29.26,29.53,"2022-12-20 04:02:30",29.03,"2022-12-20 04:59:00",30.75,30.93,"2022-12-20 04:00:30",30.51,"2022-12-20 04:52:00",31.31,31.5,"2022-12-20 04:00:30",31.13,"2022-12-20 04:51:30",30.7,30.8,"2022-12-20 04:27:00",30.56,"2022-12-20 04:57:00",30.33,30.41,"2022-12-20 04:34:30",30.31,"2022-12-20 04:01:00",29.94,29.99,"2022-12-20 04:44:30",29.85,"2022-12-20 04:05:30",14.22,14.26,"2022-12-20 04:01:00",14.17,"2022-12-20 04:57:30",18.58,18.62,"2022-12-20 04:00:30",18.55,"2022-12-20 04:47:00",17.64,17.67,"2022-12-20 04:04:30",17.62,"2022-12-20 04:53:30",16.46,16.48,"2022-12-20 04:00:30",16.45,"2022-12-20 04:53:00",20.65,20.66,"2022-12-20 04:04:00",20.65,"2022-12-20 04:01:00",21.96,21.98,"2022-12-20 04:34:00",21.95,"2022-12-20 04:03:00",0.0006582036,0,"NAN",0,0,"NAN","NAN","2022-12-20 05:00:00","NAN","2022-12-20 05:00:00","NAN",0,0,"NAN","NAN","2022-12-20 05:00:00","NAN","2022-12-20 05:00:00","NAN",0
"2022-12-20 06:00:00",1530,67.73,"2022-12-20 06:00:00",12.69,0.052,"2022-12-20 05:31:00",0,"2022-12-20 05:00:30",994,22,22.18,"2022-12-20 05:09:30",21.67,"2022-12-20 05:59:00",97.1,98,"2022-12-20 05:35:00",96.3,"2022-12-20 05:00:30",28.8,29.05,"2022-12-20 05:02:30",28.54,"2022-12-20 05:58:00",30.35,30.51,"2022-12-20 05:00:30",30.1,"2022-12-20 05:56:30",31.07,31.16,"2022-12-20 05:01:30",30.92,"2022-12-20 05:47:00",30.55,30.73,"2022-12-20 05:03:30",30.45,"2022-12-20 06:00:00",30.32,30.36,"2022-12-20 05:53:00",30.31,"2022-12-20 05:01:00",29.93,29.99,"2022-12-20 05:39:30",29.85,"2022-12-20 05:25:30",14.14,14.18,"2022-12-20 05:02:00",14.1,"2022-12-20 05:52:30",18.5,18.55,"2022-12-20 05:00:30",18.47,"2022-12-20 05:44:30",17.6,17.63,"2022-12-20 05:00:30",17.58,"2022-12-20 05:47:30",16.46,16.47,"2022-12-20 05:02:30",16.44,"2022-12-20 05:53:30",20.65,20.66,"2022-12-20 05:02:30",20.64,"2022-12-20 05:48:00",21.97,21.98,"2022-12-20 05:22:00",21.96,"2022-12-20 05:02:30",0.0006252943,0,"NAN",0,0,"NAN","NAN","2022-12-20 06:00:00","NAN","2022-12-20 06:00:00","NAN",0,0,"NAN","NAN","2022-12-20 06:00:00","NAN","2022-12-20 06:00:00","NAN",0
"2022-12-20 07:00:00",1531,66.94,"2022-12-20 06:59:00",12.67,0.052,"2022-12-20 06:41:30",0,"2022-12-20 06:00:30",994,22.09,22.51,"2022-12-20 06:58:00",21.55,"2022-12-20 06:06:00",98,99.2,"2022-12-20 06:23:30",96.4,"2022-12-20 06:00:30",28.49,28.6,"2022-12-20 06:06:30",28.29,"2022-12-20 06:58:30",29.96,30.12,"2022-12-20 06:01:30",29.7,"2022-12-20 06:58:30",30.81,30.94,"2022-12-20 06:05:30",30.71,"2022-12-20 06:27:30",30.44,30.59,"2022-12-20 06:04:30",30.27,"2022-12-20 06:50:00",30.32,30.37,"2022-12-20 06:33:30",30.29,"2022-12-20 06:32:30",29.93,29.99,"2022-12-20 06:34:00",29.87,"2022-12-20 06:01:00",14.08,14.11,"2022-12-20 06:00:30",14.06,"2022-12-20 06:46:30",18.44,18.47,"2022-12-20 06:00:30",18.41,"2022-12-20 06:48:00",17.56,17.58,"2022-12-20 06:01:00",17.54,"2022-12-20 06:58:30",16.44,16.46,"2022-12-20 06:20:00",16.43,"2022-12-20 06:29:30",20.65,20.65,"2022-12-20 06:00:30",20.64,"2022-12-20 06:29:30",21.98,22,"2022-12-20 06:33:00",21.96,"2022-12-20 06:50:30",0.0006427077,0,"NAN",0,0,"NAN","NAN","2022-12-20 07:00:00","NAN","2022-12-20 07:00:00","NAN",0,0,"NAN","NAN","2022-12-20 07:00:00","NAN","2022-12-20 07:00:00","NAN",0.281
"2022-12-20 08:00:00",1532,66.55,"2022-12-20 07:22:00",12.63,0.052,"2022-12-20 07:02:00",0,"2022-12-20 07:00:30",994,22.44,22.59,"2022-12-20 07:50:30",22.33,"2022-12-20 07:27:30",97.3,98,"2022-12-20 07:05:00",96.7,"2022-12-20 07:18:30",28.27,28.42,"2022-12-20 07:05:00",28.06,"2022-12-20 08:00:00",29.63,29.86,"2022-12-20 07:01:00",29.47,"2022-12-20 07:52:00",30.57,30.73,"2022-12-20 07:02:30",30.45,"2022-12-20 07:59:30",30.31,30.39,"2022-12-20 07:08:00",30.13,"2022-12-20 08:00:00",30.28,30.37,"2022-12-20 07:03:00",30.11,"2022-12-20 07:40:30",29.95,30,"2022-12-20 07:22:00",29.87,"2022-12-20 07:11:30",14.05,14.08,"2022-12-20 07:05:30",14.03,"2022-12-20 07:49:30",18.38,18.42,"2022-12-20 07:05:30",18.34,"2022-12-20 07:56:30",17.52,17.54,"2022-12-20 07:09:00",17.5,"2022-12-20 07:59:00",16.43,16.45,"2022-12-20 07:03:00",16.41,"2022-12-20 07:50:30",20.64,20.66,"2022-12-20 07:10:00",20.63,"2022-12-20 07:04:30",21.97,21.98,"2022-12-20 07:02:30",21.97,"2022-12-20 07:03:00",0.005637153,0,"NAN",0,0,"NAN","NAN","2022-12-20 08:00:00","NAN","2022-12-20 08:00:00","NAN",0,0,"NAN","NAN","2022-12-20 08:00:00","NAN","2022-12-20 08:00:00","NAN",1.089
"2022-12-20 09:00:00",1533,62.31,"2022-12-20 09:00:00",12.62,5.649,"2022-12-20 08:00:30",0,"2022-12-20 08:00:30",995,22.32,22.79,"2022-12-20 09:00:00",22.13,"2022-12-20 08:35:30",97.7,98.9,"2022-12-20 08:50:30",96.7,"2022-12-20 08:02:00",28,28.16,"2022-12-20 08:01:00",27.85,"2022-12-20 08:45:30",29.37,29.49,"2022-12-20 08:01:00",29.26,"2022-12-20 08:36:30",30.33,30.5,"2022-12-20 08:03:00",30.24,"2022-12-20 08:52:00",30.15,30.26,"2022-12-20 08:00:30",30.06,"2022-12-20 08:26:00",30.17,30.31,"2022-12-20 08:08:30",30.11,"2022-12-20 08:32:30",29.94,29.99,"2022-12-20 08:15:30",29.89,"2022-12-20 08:11:00",14,14.03,"2022-12-20 08:01:00",13.99,"2022-12-20 08:53:30",18.32,18.35,"2022-12-20 08:00:30",18.29,"2022-12-20 09:00:00",17.49,17.51,"2022-12-20 08:07:00",17.46,"2022-12-20 08:57:30",16.41,16.43,"2022-12-20 08:01:00",16.39,"2022-12-20 08:54:30",20.64,20.65,"2022-12-20 08:02:00",20.63,"2022-12-20 08:10:30",21.97,21.98,"2022-12-20 08:28:00",21.96,"2022-12-20 08:39:30",1.042524,0,"NAN",0,0,"NAN","NAN","2022-12-20 09:00:00","NAN","2022-12-20 09:00:00","NAN",0,0,"NAN","NAN","2022-12-20 09:00:00","NAN","2022-12-20 09:00:00","NAN",1.912
"2022-12-20 10:00:00",1534,43.97,"2022-12-20 10:00:00",12.77,12.86,"2022-12-20 09:17:00",0.001,"2022-12-20 09:43:00",996,23.78,25.55,"2022-12-20 10:00:00",22.8,"2022-12-20 09:00:30",94.8,98.2,"2022-12-20 09:05:00",88.5,"2022-12-20 09:59:00",28,28.16,"2022-12-20 09:45:30",27.87,"2022-12-20 09:05:30",29.13,29.3,"2022-12-20 09:00:30",29.05,"2022-12-20 09:25:30",30.12,30.29,"2022-12-20 09:04:00",29.98,"2022-12-20 09:53:30",30.07,30.18,"2022-12-20 09:12:30",29.92,"2022-12-20 09:51:30",30.11,30.17,"2022-12-20 09:52:00",30.08,"2022-12-20 09:48:00",29.94,29.97,"2022-12-20 09:13:30",29.85,"2022-12-20 09:11:30",14.01,14.05,"2022-12-20 09:59:30",13.99,"2022-12-20 09:00:30",18.28,18.29,"2022-12-20 09:00:30",18.25,"2022-12-20 09:55:00",17.45,17.47,"2022-12-20 09:04:00",17.43,"2022-12-20 09:59:00",16.39,16.41,"2022-12-20 09:01:30",16.37,"2022-12-20 09:46:30",20.63,20.64,"2022-12-20 09:02:00",20.61,"2022-12-20 09:51:00",21.97,21.98,"2022-12-20 09:12:00",21.96,"2022-12-20 09:30:00",4.53154,0,"NAN",0,0,"NAN","NAN","2022-12-20 10:00:00","NAN","2022-12-20 10:00:00","NAN",0,0,"NAN","NAN","2022-12-20 10:00:00","NAN","2022-12-20 10:00:00","NAN",2.598
"2022-12-20 11:00:00",1535,41.33,"2022-12-20 10:19:00",12.98,13.14,"2022-12-20 10:02:00",0.032,"2022-12-20 10:16:00",996,27.21,27.88,"2022-12-20 10:45:30",25.69,"2022-12-20 10:00:30",78.56,88.3,"2022-12-20 10:00:30",73.75,"2022-12-20 10:45:30",28.51,28.95,"2022-12-20 10:56:30",28.12,"2022-12-20 10:03:00",29.01,29.09,"2022-12-20 10:05:30",28.86,"2022-12-20 10:22:00",29.91,30.1,"2022-12-20 10:02:00",29.85,"2022-12-20 10:53:30",29.92,30.04,"2022-12-20 10:02:30",29.82,"2022-12-20 10:48:30",30.07,30.15,"2022-12-20 10:19:00",29.95,"2022-12-20 10:45:30",29.93,29.97,"2022-12-20 10:02:00",29.83,"2022-12-20 10:38:30",14.1,14.17,"2022-12-20 10:59:00",14.04,"2022-12-20 10:06:30",18.26,18.28,"2022-12-20 10:56:00",18.24,"2022-12-20 10:03:00",17.41,17.44,"2022-12-20 10:02:30",17.39,"2022-12-20 10:55:30",16.36,16.39,"2022-12-20 10:01:30",16.34,"2022-12-20 10:56:00",20.61,20.63,"2022-12-20 10:25:30",20.6,"2022-12-20 10:40:30",21.96,21.97,"2022-12-20 10:02:00",21.95,"2022-12-20 10:41:30",6.780632,0,"NAN",0,0,"NAN","NAN","2022-12-20 11:00:00","NAN","2022-12-20 11:00:00","NAN",0,0,"NAN","NAN","2022-12-20 11:00:00","NAN","2022-12-20 11:00:00","NAN",3.093
"2022-12-20 12:00:00",1536,50.4,"2022-12-20 12:00:00",13.43,13.52,"2022-12-20 11:38:30",0.171,"2022-12-20 11:37:30",996,28.12,29.23,"2022-12-20 11:59:30",27.61,"2022-12-20 11:00:30",71.59,74.46,"2022-12-20 11:00:30",67.47,"2022-12-20 11:59:30",29.3,29.74,"2022-12-20 11:59:00",28.87,"2022-12-20 11:01:00",29.07,29.22,"2022-12-20 11:53:00",28.97,"2022-12-20 11:00:30",29.79,29.91,"2022-12-20 11:03:30",29.67,"2022-12-20 11:39:30",29.76,29.93,"2022-12-20 11:00:30",29.65,"2022-12-20 11:37:00",29.93,30.07,"2022-12-20 11:03:30",29.9,"2022-12-20 11:12:30",29.92,29.97,"2022-12-20 11:04:00",29.8,"2022-12-20 11:44:00",14.24,14.32,"2022-12-20 11:59:30",14.17,"2022-12-20 11:00:30",18.28,18.32,"2022-12-20 11:59:00",18.25,"2022-12-20 11:01:00",17.38,17.4,"2022-12-20 11:04:00",17.36,"2022-12-20 11:55:00",16.34,16.36,"2022-12-20 11:08:30",16.32,"2022-12-20 11:53:00",20.61,20.62,"2022-12-20 11:01:30",20.59,"2022-12-20 11:47:00",21.95,21.97,"2022-12-20 11:02:00",21.93,"2022-12-20 11:58:30",6.152765,0,"NAN",0,0,"NAN","NAN","2022-12-20 12:00:00","NAN","2022-12-20 12:00:00","NAN",0,0,"NAN","NAN","2022-12-20 12:00:00","NAN","2022-12-20 12:00:00","NAN",3.359
"2022-12-20 13:00:00",1537,40.44,"2022-12-20 12:34:30",13.38,18.24,"2022-12-20 12:42:00",0.102,"2022-12-20 12:39:30",996,31.17,32.57,"2022-12-20 12:36:30",29.17,"2022-12-20 12:01:00",58.84,67.21,"2022-12-20 12:03:30",52.58,"2022-12-20 12:58:00",30.84,32.37,"2022-12-20 12:58:30",29.66,"2022-12-20 12:02:30",29.36,29.72,"2022-12-20 12:59:30",29.21,"2022-12-20 12:01:30",29.69,29.77,"2022-12-20 12:02:30",29.67,"2022-12-20 12:04:00",29.71,29.77,"2022-12-20 12:03:00",29.59,"2022-12-20 12:41:00",29.91,29.96,"2022-12-20 12:21:30",29.87,"2022-12-20 12:37:30",29.86,29.97,"2022-12-20 12:03:00",29.72,"2022-12-20 13:00:00",14.52,14.78,"2022-12-20 13:00:00",14.31,"2022-12-20 12:00:30",18.34,18.41,"2022-12-20 12:57:30",18.29,"2022-12-20 12:01:00",17.35,17.37,"2022-12-20 12:03:30",17.34,"2022-12-20 12:31:00",16.3,16.33,"2022-12-20 12:02:30",16.28,"2022-12-20 12:54:00",20.58,20.6,"2022-12-20 12:00:30",20.55,"2022-12-20 12:59:00",21.92,21.95,"2022-12-20 12:00:30",21.88,"2022-12-20 12:57:30",14.22237,0,"NAN",0,0,"NAN","NAN","2022-12-20 13:00:00","NAN","2022-12-20 13:00:00","NAN",0,0,"NAN","NAN","2022-12-20 13:00:00","NAN","2022-12-20 13:00:00","NAN",3.357
"2022-12-20 14:00:00",1538,39.82,"2022-12-20 13:40:00",13.35,18.79,"2022-12-20 13:11:30",0.088,"2022-12-20 13:22:00",995,33.57,35.12,"2022-12-20 13:57:00",31.69,"2022-12-20 13:03:00",47.35,53.55,"2022-12-20 13:03:00",41.9,"2022-12-20 13:59:30",34.22,36.06,"2022-12-20 13:59:00",32.37,"2022-12-20 13:00:30",30.11,30.72,"2022-12-20 13:57:30",29.62,"2022-12-20 13:00:30",29.77,29.9,"2022-12-20 13:47:30",29.67,"2022-12-20 13:00:30",29.59,29.71,"2022-12-20 13:07:00",29.42,"2022-12-20 13:58:00",29.88,29.96,"2022-12-20 13:21:30",29.75,"2022-12-20 13:55:30",29.77,29.88,"2022-12-20 13:17:00",29.68,"2022-12-20 13:38:00",15.09,15.42,"2022-12-20 13:59:30",14.78,"2022-12-20 13:01:00",18.51,18.63,"2022-12-20 13:58:00",18.4,"2022-12-20 13:00:30",17.34,17.35,"2022-12-20 13:05:30",17.33,"2022-12-20 13:28:00",16.28,16.3,"2022-12-20 13:03:00",16.25,"2022-12-20 13:59:00",20.55,20.57,"2022-12-20 13:03:00",20.53,"2022-12-20 13:47:00",21.86,21.9,"2022-12-20 13:00:30",21.83,"2022-12-20 13:53:30",21.16348,0,"NAN",0,0,"NAN","NAN","2022-12-20 14:00:00","NAN","2022-12-20 14:00:00","NAN",0,0,"NAN","NAN","2022-12-20 14:00:00","NAN","2022-12-20 14:00:00","NAN",3.104
"2022-12-20 15:00:00",1539,41.94,"2022-12-20 14:00:30",13.35,17.89,"2022-12-20 14:08:00",0.139,"2022-12-20 14:41:00",994,33.64,35.33,"2022-12-20 14:06:30",31.92,"2022-12-20 14:36:00",46.98,52.12,"2022-12-20 14:36:30",41.92,"2022-12-20 14:06:30",37.28,37.74,"2022-12-20 14:58:30",36.08,"2022-12-20 14:00:30",31.53,32.28,"2022-12-20 14:59:00",30.72,"2022-12-20 14:00:30",30.04,30.31,"2022-12-20 14:57:30",29.88,"2022-12-20 14:00:30",29.54,29.64,"2022-12-20 14:56:30",29.44,"2022-12-20 14:13:30",29.76,29.86,"2022-12-20 14:02:00",29.69,"2022-12-20 14:20:30",29.73,29.81,"2022-12-20 14:10:30",29.62,"2022-12-20 14:34:30",15.63,15.74,"2022-12-20 14:59:30",15.42,"2022-12-20 14:00:30",18.78,18.93,"2022-12-20 14:59:00",18.64,"2022-12-20 14:00:30",17.36,17.38,"2022-12-20 14:50:00",17.34,"2022-12-20 14:00:30",16.25,16.27,"2022-12-20 14:04:30",16.23,"2022-12-20 14:54:30",20.53,20.54,"2022-12-20 14:00:30",20.5,"2022-12-20 14:54:30",21.84,21.86,"2022-12-20 14:40:00",21.82,"2022-12-20 14:05:00",15.80669,0,"NAN",0,0,"NAN","NAN","2022-12-20 15:00:00","NAN","2022-12-20 15:00:00","NAN",0,0,"NAN","NAN","2022-12-20 15:00:00","NAN","2022-12-20 15:00:00","NAN",2.592
"2022-12-20 16:00:00",1540,47.26,"2022-12-20 15:03:30",13.35,17.91,"2022-12-20 15:10:00",0.145,"2022-12-20 15:04:00",993,32.65,35.38,"2022-12-20 15:01:00",31.56,"2022-12-20 15:27:00",51.18,54.59,"2022-12-20 15:28:00",43.67,"2022-12-20 15:00:30",38.46,38.89,"2022-12-20 15:59:00",37.82,"2022-12-20 15:00:30",32.88,33.43,"2022-12-20 15:54:00",32.28,"2022-12-20 15:03:30",30.53,30.79,"2022-12-20 15:59:30",30.24,"2022-12-20 15:00:30",29.65,29.77,"2022-12-20 15:49:00",29.5,"2022-12-20 15:13:00",29.72,29.82,"2022-12-20 15:01:30",29.67,"2022-12-20 15:52:30",29.73,29.77,"2022-12-20 15:50:30",29.64,"2022-12-20 15:56:00",15.84,15.9,"2022-12-20 15:57:00",15.74,"2022-12-20 15:00:30",19.03,19.15,"2022-12-20 15:59:30",18.9,"2022-12-20 15:00:30",17.41,17.46,"2022-12-20 15:58:30",17.37,"2022-12-20 15:03:30",16.22,16.24,"2022-12-20 15:02:00",16.21,"2022-12-20 15:23:30",20.5,20.52,"2022-12-20 15:02:30",20.49,"2022-12-20 15:56:00",21.83,21.84,"2022-12-20 15:34:00",21.82,"2022-12-20 15:46:30",13.23424,0,"NAN",0,0,"NAN","NAN","2022-12-20 16:00:00","NAN","2022-12-20 16:00:00","NAN",0,0,"NAN","NAN","2022-12-20 16:00:00","NAN","2022-12-20 16:00:00","NAN",1.879
"2022-12-20 17:00:00",1541,50.75,"2022-12-20 16:39:30",13.38,17.78,"2022-12-20 16:02:00",0.151,"2022-12-20 16:10:30",992,33.21,34.6,"2022-12-20 16:36:30",31.47,"2022-12-20 16:08:00",48.14,52.51,"2022-12-20 16:01:00",44.63,"2022-12-20 16:43:30",39.3,39.93,"2022-12-20 16:57:00",38.89,"2022-12-20 16:00:30",33.82,34.18,"2022-12-20 16:58:30",33.36,"2022-12-20 16:01:30",31.11,31.4,"2022-12-20 16:59:00",30.79,"2022-12-20 16:00:30",29.78,29.96,"2022-12-20 16:56:00",29.61,"2022-12-20 16:11:30",29.72,29.78,"2022-12-20 16:04:00",29.69,"2022-12-20 16:01:30",29.71,29.76,"2022-12-20 16:02:00",29.61,"2022-12-20 16:37:30",15.94,16.02,"2022-12-20 17:00:00",15.89,"2022-12-20 16:15:00",19.22,19.32,"2022-12-20 17:00:00",19.14,"2022-12-20 16:02:00",17.48,17.53,"2022-12-20 17:00:00",17.44,"2022-12-20 16:01:30",16.23,16.24,"2022-12-20 16:38:30",16.21,"2022-12-20 16:06:00",20.49,20.5,"2022-12-20 16:02:00",20.47,"2022-12-20 16:52:00",21.82,21.84,"2022-12-20 16:04:30",21.81,"2022-12-20 16:59:00",15.76512,0,"NAN",0,0,"NAN","NAN","2022-12-20 17:00:00","NAN","2022-12-20 17:00:00","NAN",0,0,"NAN","NAN","2022-12-20 17:00:00","NAN","2022-12-20 17:00:00","NAN",1.053
"2022-12-20 18:00:00",1542,51.15,"2022-12-20 17:02:30",13.38,18.18,"2022-12-20 17:07:30",0.149,"2022-12-20 17:27:00",992,32.96,34.22,"2022-12-20 17:59:00",31.98,"2022-12-20 17:19:30",48.07,50.62,"2022-12-20 17:20:30",44.77,"2022-12-20 17:51:00",40.09,40.21,"2022-12-20 17:14:30",39.91,"2022-12-20 17:01:00",34.65,34.99,"2022-12-20 17:52:00",34.17,"2022-12-20 17:00:30",31.67,31.97,"2022-12-20 17:55:30",31.34,"2022-12-20 17:00:30",30.02,30.18,"2022-12-20 17:40:00",29.82,"2022-12-20 17:05:30",29.73,29.84,"2022-12-20 17:43:00",29.69,"2022-12-20 17:01:30",29.68,29.76,"2022-12-20 17:06:30",29.58,"2022-12-20 17:58:00",16.02,16.04,"2022-12-20 17:17:30",15.99,"2022-12-20 17:37:30",19.37,19.43,"2022-12-20 17:59:30",19.3,"2022-12-20 17:02:00",17.56,17.6,"2022-12-20 17:59:30",17.52,"2022-12-20 17:04:00",16.23,16.25,"2022-12-20 18:00:00",16.22,"2022-12-20 17:02:30",20.48,20.5,"2022-12-20 17:02:30",20.47,"2022-12-20 17:48:00",21.82,21.83,"2022-12-20 17:01:30",21.81,"2022-12-20 17:37:30",11.54937,0,"NAN",0,0,"NAN","NAN","2022-12-20 18:00:00","NAN","2022-12-20 18:00:00","NAN",0,0,"NAN","NAN","2022-12-20 18:00:00","NAN","2022-12-20 18:00:00","NAN",0.248
"2022-12-20 19:00:00",1543,50.99,"2022-12-20 18:09:30",13.38,16.42,"2022-12-20 18:16:00",0.149,"2022-12-20 18:20:00",992,31.91,34.04,"2022-12-20 18:00:30",31.15,"2022-12-20 18:23:30",50.9,52.96,"2022-12-20 18:31:00",46.08,"2022-12-20 18:01:30",40.07,40.34,"2022-12-20 18:13:30",39.7,"2022-12-20 18:56:30",35.28,35.52,"2022-12-20 18:59:30",34.97,"2022-12-20 18:00:30",32.19,32.39,"2022-12-20 18:45:00",31.95,"2022-12-20 18:01:30",30.24,30.42,"2022-12-20 18:59:30",30.06,"2022-12-20 18:02:00",29.87,29.98,"2022-12-20 18:36:00",29.72,"2022-12-20 18:04:30",29.68,29.76,"2022-12-20 18:16:00",29.56,"2022-12-20 18:02:30",15.96,16.02,"2022-12-20 18:09:30",15.88,"2022-12-20 18:59:30",19.46,19.51,"2022-12-20 19:00:00",19.42,"2022-12-20 18:03:00",17.63,17.67,"2022-12-20 18:59:00",17.59,"2022-12-20 18:00:30",16.26,16.28,"2022-12-20 18:55:30",16.23,"2022-12-20 18:30:30",20.47,20.49,"2022-12-20 18:14:00",20.46,"2022-12-20 18:28:00",21.82,21.84,"2022-12-20 18:56:00",21.81,"2022-12-20 18:08:30",7.416594,0,"NAN",0,0,"NAN","NAN","2022-12-20 19:00:00","NAN","2022-12-20 19:00:00","NAN",0,0,"NAN","NAN","2022-12-20 19:00:00","NAN","2022-12-20 19:00:00","NAN",0
"2022-12-20 20:00:00",1544,54.02,"2022-12-20 19:00:30",13.08,13.14,"2022-12-20 20:00:00",0.001,"2022-12-20 19:23:00",992,30.41,31.84,"2022-12-20 19:06:30",29.06,"2022-12-20 19:58:30",55.53,60.14,"2022-12-20 20:00:00",51.98,"2022-12-20 19:08:30",38.94,39.72,"2022-12-20 19:00:30",37.84,"2022-12-20 19:59:00",35.59,35.63,"2022-12-20 19:43:30",35.47,"2022-12-20 19:00:30",32.65,32.81,"2022-12-20 19:42:30",32.37,"2022-12-20 19:00:30",30.51,30.75,"2022-12-20 19:55:30",30.27,"2022-12-20 19:01:30",29.92,30,"2022-12-20 19:52:30",29.9,"2022-12-20 19:02:00",29.71,29.76,"2022-12-20 19:19:00",29.6,"2022-12-20 19:26:00",15.73,15.88,"2022-12-20 19:00:30",15.56,"2022-12-20 20:00:00",19.48,19.5,"2022-12-20 19:04:00",19.45,"2022-12-20 19:58:30",17.69,17.72,"2022-12-20 19:54:00",17.66,"2022-12-20 19:10:00",16.29,16.31,"2022-12-20 19:45:30",16.26,"2022-12-20 19:11:00",20.49,20.5,"2022-12-20 19:55:00",20.47,"2022-12-20 19:30:00",21.82,21.84,"2022-12-20 19:50:30",21.81,"2022-12-20 19:15:00",2.478426,0,"NAN",0,0,"NAN","NAN","2022-12-20 20:00:00","NAN","2022-12-20 20:00:00","NAN",0,0,"NAN","NAN","2022-12-20 20:00:00","NAN","2022-12-20 20:00:00","NAN",0
"2022-12-20 21:00:00",1545,60.87,"2022-12-20 20:00:30",12.87,3.191,"2022-12-20 21:00:00",0,"2022-12-20 20:21:30",993,28.1,29.15,"2022-12-20 20:02:30",27.24,"2022-12-20 20:59:30",64.19,68.56,"2022-12-20 21:00:00",60.19,"2022-12-20 20:00:30",36.78,37.86,"2022-12-20 20:00:30",35.79,"2022-12-20 20:58:30",35.4,35.6,"2022-12-20 20:01:00",35.16,"2022-12-20 20:54:30",32.94,33.05,"2022-12-20 20:55:30",32.76,"2022-12-20 20:05:00",30.78,30.98,"2022-12-20 20:48:00",30.64,"2022-12-20 20:10:00",30.04,30.15,"2022-12-20 20:41:00",29.9,"2022-12-20 20:04:00",29.74,29.76,"2022-12-20 20:04:30",29.68,"2022-12-20 20:05:00",15.37,15.55,"2022-12-20 20:00:30",15.19,"2022-12-20 21:00:00",19.4,19.46,"2022-12-20 20:01:00",19.33,"2022-12-20 20:58:30",17.74,17.76,"2022-12-20 20:53:30",17.72,"2022-12-20 20:01:30",16.32,16.35,"2022-12-20 20:48:30",16.29,"2022-12-20 20:04:30",20.5,20.52,"2022-12-20 20:31:30",20.49,"2022-12-20 20:07:30",21.84,21.86,"2022-12-20 20:42:00",21.83,"2022-12-20 20:01:00",0.2814143,0,"NAN",0,0,"NAN","NAN","2022-12-20 21:00:00","NAN","2022-12-20 21:00:00","NAN",0,0,"NAN","NAN","2022-12-20 21:00:00","NAN","2022-12-20 21:00:00","NAN",0
"2022-12-20 22:00:00",1546,64.91,"2022-12-20 21:00:30",12.82,0.055,"2022-12-20 21:51:30",0,"2022-12-20 21:00:30",994,26.69,27.28,"2022-12-20 21:02:30",26.18,"2022-12-20 22:00:00",74.34,78.83,"2022-12-20 21:59:00",68.08,"2022-12-20 21:01:00",35.05,35.8,"2022-12-20 21:01:30",34.34,"2022-12-20 21:58:00",34.82,35.18,"2022-12-20 21:00:30",34.5,"2022-12-20 21:59:30",33.04,33.13,"2022-12-20 21:32:30",32.95,"2022-12-20 21:06:00",30.96,31.15,"2022-12-20 21:49:30",30.85,"2022-12-20 21:02:30",30.15,30.31,"2022-12-20 21:59:00",30.1,"2022-12-20 21:11:30",29.76,29.89,"2022-12-20 21:49:30",29.66,"2022-12-20 21:11:30",15.05,15.19,"2022-12-20 21:00:30",14.92,"2022-12-20 21:59:30",19.26,19.33,"2022-12-20 21:00:30",19.17,"2022-12-20 21:59:30",17.76,17.78,"2022-12-20 21:26:30",17.75,"2022-12-20 21:00:30",16.36,16.39,"2022-12-20 21:39:00",16.33,"2022-12-20 21:04:30",20.52,20.55,"2022-12-20 21:53:30",20.51,"2022-12-20 21:00:30",21.86,21.88,"2022-12-20 21:40:00",21.85,"2022-12-20 21:00:30",0.001055065,0,"NAN",0,0,"NAN","NAN","2022-12-20 22:00:00","NAN","2022-12-20 22:00:00","NAN",0,0,"NAN","NAN","2022-12-20 22:00:00","NAN","2022-12-20 22:00:00","NAN",0
"2022-12-20 23:00:00",1547,65.44,"2022-12-20 22:01:30",12.79,0.053,"2022-12-20 22:58:30",0,"2022-12-20 22:00:30",995,25.79,26.25,"2022-12-20 22:00:30",25.4,"2022-12-20 22:58:30",80.1,81.9,"2022-12-20 22:59:30",78.22,"2022-12-20 22:01:00",33.79,34.41,"2022-12-20 22:00:30",33.2,"2022-12-20 22:58:30",34.14,34.55,"2022-12-20 22:00:30",33.74,"2022-12-20 22:58:30",33.01,33.11,"2022-12-20 22:01:30",32.95,"2022-12-20 22:48:30",31.1,31.18,"2022-12-20 22:48:00",31.02,"2022-12-20 22:01:30",30.32,30.39,"2022-12-20 22:15:00",30.18,"2022-12-20 22:03:30",29.86,29.97,"2022-12-20 22:35:00",29.71,"2022-12-20 22:02:00",14.81,14.91,"2022-12-20 22:00:30",14.71,"2022-12-20 22:57:30",19.11,19.18,"2022-12-20 22:00:30",19.04,"2022-12-20 22:56:30",17.76,17.77,"2022-12-20 22:02:30",17.74,"2022-12-20 22:58:00",16.39,16.4,"2022-12-20 22:47:00",16.36,"2022-12-20 22:05:00",20.54,20.56,"2022-12-20 22:55:30",20.51,"2022-12-20 22:01:30",21.87,21.89,"2022-12-20 22:40:30",21.86,"2022-12-20 22:03:30",0.0009361278,0,"NAN",0,0,"NAN","NAN","2022-12-20 23:00:00","NAN","2022-12-20 23:00:00","NAN",0,0,"NAN","NAN","2022-12-20 23:00:00","NAN","2022-12-20 23:00:00","NAN",0
"2022-12-21 00:00:00",1548,65.78,"2022-12-20 23:00:30",12.79,0.052,"2022-12-20 23:12:00",0,"2022-12-20 23:00:30",995,25.06,25.45,"2022-12-20 23:02:30",24.76,"2022-12-20 23:59:30",83.6,85.3,"2022-12-21 00:00:00",81.3,"2022-12-20 23:00:30",32.78,33.2,"2022-12-20 23:00:30",32.37,"2022-12-20 23:57:30",33.51,33.79,"2022-12-20 23:08:00",33.18,"2022-12-21 00:00:00",32.85,33.02,"2022-12-20 23:02:00",32.72,"2022-12-20 23:47:00",31.2,31.35,"2022-12-20 23:45:30",31.05,"2022-12-20 23:08:30",30.41,30.58,"2022-12-20 23:53:30",30.31,"2022-12-20 23:00:30",29.94,29.97,"2022-12-20 23:09:00",29.85,"2022-12-20 23:42:00",14.64,14.73,"2022-12-20 23:00:30",14.57,"2022-12-20 23:54:30",18.97,19.04,"2022-12-20 23:00:30",18.89,"2022-12-20 23:58:00",17.74,17.75,"2022-12-20 23:17:30",17.71,"2022-12-20 23:54:30",16.4,16.42,"2022-12-20 23:57:30",16.38,"2022-12-20 23:15:30",20.56,20.58,"2022-12-20 23:47:30",20.54,"2022-12-20 23:21:30",21.89,21.9,"2022-12-20 23:55:30",21.87,"2022-12-20 23:03:30",0.00103645,0,"NAN",0,0,"NAN","NAN","2022-12-21 00:00:00","NAN","2022-12-21 00:00:00","NAN",0,0,"NAN","NAN","2022-12-21 00:00:00","NAN","2022-12-21 00:00:00","NAN",0
"2022-12-21 02:00:00",1550,66.52,"2022-12-21 01:01:30",12.75,0.052,"2022-12-21 01:47:00",0,"2022-12-21 01:00:30",995,23.77,24.24,"2022-12-21 01:00:30",23.37,"2022-12-21 01:57:00",90.3,92.1,"2022-12-21 01:55:30",87.6,"2022-12-21 01:04:00",31.27,31.64,"2022-12-21 01:01:00",30.91,"2022-12-21 01:56:00",32.47,32.77,"2022-12-21 01:01:30",32.15,"2022-12-21 01:58:30",32.42,32.58,"2022-12-21 01:06:00",32.29,"2022-12-21 01:57:00",31.18,31.31,"2022-12-21 01:06:00",31.07,"2022-12-21 01:54:00",30.54,30.63,"2022-12-21 01:37:30",30.52,"2022-12-21 01:00:30",30.01,30.15,"2022-12-21 01:38:30",29.91,"2022-12-21 01:44:30",14.39,14.45,"2022-12-21 01:02:30",14.33,"2022-12-21 01:59:00",18.73,18.79,"2022-12-21 01:07:30",18.68,"2022-12-21 01:56:30",17.67,17.69,"2022-12-21 01:05:30",17.64,"2022-12-21 01:58:30",16.41,16.43,"2022-12-21 01:20:00",16.4,"2022-12-21 01:05:00",20.59,20.6,"2022-12-21 01:37:00",20.58,"2022-12-21 01:04:00",21.93,21.95,"2022-12-21 01:53:00",21.91,"2022-12-21 01:09:30",0.0009011793,0,"NAN",0,0,"NAN","NAN","2022-12-21 02:00:00","NAN","2022-12-21 02:00:00","NAN",0,0,"NAN","NAN","2022-12-21 02:00:00","NAN","2022-12-21 02:00:00","NAN",0
"2022-12-21 03:00:00",1551,66.94,"2022-12-21 02:35:00",12.74,0.052,"2022-12-21 02:20:30",0,"2022-12-21 02:00:30",995,23.2,23.43,"2022-12-21 02:09:30",22.59,"2022-12-21 02:59:00",92.6,94.5,"2022-12-21 03:00:00",91.4,"2022-12-21 02:04:00",30.65,30.95,"2022-12-21 02:01:00",30.29,"2022-12-21 03:00:00",32,32.2,"2022-12-21 02:00:30",31.73,"2022-12-21 02:56:00",32.16,32.34,"2022-12-21 02:01:00",31.97,"2022-12-21 02:51:00",31.1,31.18,"2022-12-21 02:09:00",31.05,"2022-12-21 02:04:30",30.58,30.67,"2022-12-21 02:32:00",30.52,"2022-12-21 02:06:00",30.12,30.17,"2022-12-21 02:25:00",30.01,"2022-12-21 02:05:00",14.28,14.33,"2022-12-21 02:00:30",14.23,"2022-12-21 02:56:00",18.63,18.69,"2022-12-21 02:00:30",18.58,"2022-12-21 03:00:00",17.63,17.65,"2022-12-21 02:01:30",17.61,"2022-12-21 02:46:00",16.41,16.43,"2022-12-21 02:11:30",16.4,"2022-12-21 02:30:00",20.6,20.61,"2022-12-21 02:27:30",20.58,"2022-12-21 02:02:00",21.93,21.95,"2022-12-21 02:55:00",21.92,"2022-12-21 02:27:30",0.0008826702,0,"NAN",0,0,"NAN","NAN","2022-12-21 03:00:00","NAN","2022-12-21 03:00:00","NAN",0,0,"NAN","NAN","2022-12-21 03:00:00","NAN","2022-12-21 03:00:00","NAN",0
"2022-12-21 04:00:00",1552,66.72,"2022-12-21 03:38:00",12.72,0.051,"2022-12-21 03:38:30",0,"2022-12-21 03:00:30",994,22.87,23.15,"2022-12-21 03:32:30",22.57,"2022-12-21 03:01:30",94.8,95.9,"2022-12-21 03:05:00",93.9,"2022-12-21 03:34:30",30.1,30.35,"2022-12-21 03:01:00",29.87,"2022-12-21 03:47:00",31.55,31.77,"2022-12-21 03:00:30",31.31,"2022-12-21 03:58:00",31.9,31.98,"2022-12-21 03:05:30",31.76,"2022-12-21 03:42:00",31.04,31.19,"2022-12-21 03:11:30",30.89,"2022-12-21 03:50:30",30.62,30.7,"2022-12-21 03:02:00",30.54,"2022-12-21 03:10:30",30.14,30.17,"2022-12-21 03:04:00",30.08,"2022-12-21 03:37:00",14.19,14.23,"2022-12-21 03:00:30",14.15,"2022-12-21 03:59:30",18.54,18.59,"2022-12-21 03:01:00",18.48,"2022-12-21 03:59:30",17.59,17.61,"2022-12-21 03:00:30",17.57,"2022-12-21 03:57:00",16.41,16.42,"2022-12-21 03:22:30",16.39,"2022-12-21 03:12:30",20.61,20.62,"2022-12-21 03:09:30",20.59,"2022-12-21 03:24:00",21.95,21.96,"2022-12-21 03:15:30",21.93,"2022-12-21 03:03:30",0.0008547436,0,"NAN",0,0,"NAN","NAN","2022-12-21 04:00:00","NAN","2022-12-21 04:00:00","NAN",0,0,"NAN","NAN","2022-12-21 04:00:00","NAN","2022-12-21 04:00:00","NAN",0
"2022-12-21 05:00:00",1553,66.98,"2022-12-21 04:00:30",12.71,0.051,"2022-12-21 04:41:30",0,"2022-12-21 04:00:30",994,22.47,22.68,"2022-12-21 04:02:00",22.33,"2022-12-21 04:59:00",96.2,97.3,"2022-12-21 04:50:30",94.5,"2022-12-21 04:01:30",29.64,29.93,"2022-12-21 04:02:00",29.36,"2022-12-21 04:58:00",31.13,31.35,"2022-12-21 04:00:30",30.91,"2022-12-21 04:55:00",31.64,31.78,"2022-12-21 04:07:00",31.5,"2022-12-21 05:00:00",30.91,31,"2022-12-21 04:05:30",30.85,"2022-12-21 04:12:00",30.62,30.7,"2022-12-21 04:07:00",30.52,"2022-12-21 04:52:00",30.15,30.18,"2022-12-21 04:55:30",30.03,"2022-12-21 04:53:00",14.11,14.15,"2022-12-21 04:00:30",14.07,"2022-12-21 04:50:30",18.45,18.49,"2022-12-21 04:01:00",18.41,"2022-12-21 05:00:00",17.55,17.57,"2022-12-21 04:01:00",17.53,"2022-12-21 04:56:00",16.4,16.41,"2022-12-21 04:00:30",16.38,"2022-12-21 04:50:30",20.61,20.63,"2022-12-21 04:06:30",20.6,"2022-12-21 04:02:30",21.96,21.97,"2022-12-21 04:18:30",21.95,"2022-12-21 04:01:30",0.0006801399,0,"NAN",0,0,"NAN","NAN","2022-12-21 05:00:00","NAN","2022-12-21 05:00:00","NAN",0,0,"NAN","NAN","2022-12-21 05:00:00","NAN","2022-12-21 05:00:00","NAN",0
"2022-12-21 06:00:00",1554,66.53,"2022-12-21 05:59:30",12.69,0.051,"2022-12-21 05:06:30",0,"2022-12-21 05:00:30",994,22.24,22.53,"2022-12-21 05:02:30",21.94,"2022-12-21 05:33:00",97.2,98.4,"2022-12-21 05:50:00",95.9,"2022-12-21 05:18:30",29.18,29.43,"2022-12-21 05:00:30",28.92,"2022-12-21 05:57:00",30.72,30.93,"2022-12-21 05:00:30",30.49,"2022-12-21 05:53:00",31.38,31.55,"2022-12-21 05:00:30",31.21,"2022-12-21 05:56:30",30.85,30.96,"2022-12-21 05:00:30",30.69,"2022-12-21 05:55:00",30.56,30.65,"2022-12-21 05:13:00",30.52,"2022-12-21 05:01:30",30.16,30.2,"2022-12-21 05:20:00",30.1,"2022-12-21 05:50:30",14.04,14.08,"2022-12-21 05:03:30",14.01,"2022-12-21 05:42:30",18.38,18.41,"2022-12-21 05:00:30",18.34,"2022-12-21 05:59:00",17.51,17.53,"2022-12-21 05:02:30",17.49,"2022-12-21 05:54:00",16.38,16.39,"2022-12-21 05:06:00",16.36,"2022-12-21 05:59:00",20.61,20.62,"2022-12-21 05:00:30",20.6,"2022-12-21 05:04:30",21.97,21.98,"2022-12-21 05:54:30",21.96,"2022-12-21 05:00:30",0.0006412294,0,"NAN",0,0,"NAN","NAN","2022-12-21 06:00:00","NAN","2022-12-21 06:00:00","NAN",0,0,"NAN","NAN","2022-12-21 06:00:00","NAN","2022-12-21 06:00:00","NAN",0
"2022-12-21 07:00:00",1555,65.78,"2022-12-21 06:59:00",12.68,0.051,"2022-12-21 06:13:00",0,"2022-12-21 06:00:30",994,22.43,22.65,"2022-12-21 06:09:30",22.2,"2022-12-21 06:24:30",98.2,99.1,"2022-12-21 06:35:00",96.9,"2022-12-21 06:19:30",28.9,29,"2022-12-21 06:01:00",28.78,"2022-12-21 06:55:30",30.34,30.51,"2022-12-21 06:00:30",30.1,"2022-12-21 06:57:30",31.12,31.24,"2022-12-21 06:00:30",30.92,"2022-12-21 06:57:30",30.69,30.78,"2022-12-21 06:09:00",30.63,"2022-12-21 06:58:00",30.53,30.59,"2022-12-21 06:06:00",30.52,"2022-12-21 06:02:00",30.14,30.18,"2022-12-21 06:28:00",30.06,"2022-12-21 06:40:00",13.99,14.02,"2022-12-21 06:00:30",13.96,"2022-12-21 06:57:00",18.31,18.34,"2022-12-21 06:00:30",18.28,"2022-12-21 06:48:30",17.47,17.5,"2022-12-21 06:01:00",17.45,"2022-12-21 06:50:00",16.37,16.39,"2022-12-21 06:08:30",16.35,"2022-12-21 06:49:30",20.61,20.62,"2022-12-21 06:07:30",20.6,"2022-12-21 06:35:00",21.97,21.99,"2022-12-21 06:34:00",21.96,"2022-12-21 06:06:00",0.0006310136,0,"NAN",0,0,"NAN","NAN","2022-12-21 07:00:00","NAN","2022-12-21 07:00:00","NAN",0,0,"NAN","NAN","2022-12-21 07:00:00","NAN","2022-12-21 07:00:00","NAN",0.276
"2022-12-21 08:00:00",1556,65.34,"2022-12-21 07:46:00",12.66,0.051,"2022-12-21 07:08:30",0,"2022-12-21 07:00:30",995,22.77,22.97,"2022-12-21 07:43:00",22.58,"2022-12-21 07:30:30",98.4,99.3,"2022-12-21 07:05:30",97.8,"2022-12-21 07:49:30",28.69,28.83,"2022-12-21 07:06:00",28.49,"2022-12-21 07:59:00",30,30.12,"2022-12-21 07:01:00",29.86,"2022-12-21 07:57:00",30.86,31,"2022-12-21 07:01:00",30.71,"2022-12-21 07:41:00",30.55,30.73,"2022-12-21 07:13:00",30.44,"2022-12-21 07:46:30",30.52,30.57,"2022-12-21 07:11:30",30.42,"2022-12-21 07:58:30",30.15,30.2,"2022-12-21 07:10:00",30.08,"2022-12-21 07:40:00",13.95,13.98,"2022-12-21 07:06:30",13.93,"2022-12-21 08:00:00",18.25,18.29,"2022-12-21 07:01:30",18.23,"2022-12-21 07:56:30",17.44,17.46,"2022-12-21 07:00:30",17.41,"2022-12-21 07:42:00",16.35,16.37,"2022-12-21 07:04:30",16.34,"2022-12-21 07:53:00",20.6,20.61,"2022-12-21 07:04:30",20.59,"2022-12-21 07:50:00",21.98,21.98,"2022-12-21 07:09:00",21.97,"2022-12-21 07:01:00",0.003521175,0,"NAN",0,0,"NAN","NAN","2022-12-21 08:00:00","NAN","2022-12-21 08:00:00","NAN",0,0,"NAN","NAN","2022-12-21 08:00:00","NAN","2022-12-21 08:00:00","NAN",1.08
"2022-12-21 09:00:00",1557,61.3,"2022-12-21 09:00:00",12.64,4.659,"2022-12-21 08:00:30",0,"2022-12-21 08:00:30",995,22.9,23.22,"2022-12-21 09:00:00",22.72,"2022-12-21 08:11:30",98.5,99.1,"2022-12-21 08:50:30",97.7,"2022-12-21 08:01:30",28.45,28.58,"2022-12-21 08:01:30",28.27,"2022-12-21 08:59:30",29.74,29.91,"2022-12-21 08:02:30",29.62,"2022-12-21 09:00:00",30.65,30.74,"2022-12-21 08:00:30",30.5,"2022-12-21 08:51:00",30.44,30.57,"2022-12-21 08:07:30",30.27,"2022-12-21 09:00:00",30.44,30.56,"2022-12-21 08:26:30",30.31,"2022-12-21 08:49:30",30.14,30.2,"2022-12-21 08:35:00",30.06,"2022-12-21 08:02:30",13.92,13.95,"2022-12-21 08:00:30",13.9,"2022-12-21 08:56:30",18.2,18.23,"2022-12-21 08:10:00",18.17,"2022-12-21 08:56:30",17.4,17.42,"2022-12-21 08:00:30",17.38,"2022-12-21 08:40:00",16.33,16.35,"2022-12-21 08:02:30",16.32,"2022-12-21 08:33:00",20.6,20.61,"2022-12-21 08:22:30",20.58,"2022-12-21 08:25:00",21.97,21.99,"2022-12-21 08:41:00",21.96,"2022-12-21 08:49:00",0.8315125,0,"NAN",0,0,"NAN","NAN","2022-12-21 09:00:00","NAN","2022-12-21 09:00:00","NAN",0,0,"NAN","NAN","2022-12-21 09:00:00","NAN","2022-12-21 09:00:00","NAN",1.9
"2022-12-21 10:00:00",1558,44.44,"2022-12-21 10:00:00",12.7,12.8,"2022-12-21 09:02:30",0.001,"2022-12-21 09:32:00",995,24.23,25.58,"2022-12-21 10:00:00",23.18,"2022-12-21 09:01:30",94.8,99.3,"2022-12-21 09:05:00",87.9,"2022-12-21 10:00:00",28.36,28.55,"2022-12-21 09:59:30",28.23,"2022-12-21 09:35:00",29.5,29.7,"2022-12-21 09:03:30",29.31,"2022-12-21 09:59:30",30.42,30.52,"2022-12-21 09:03:00",30.3,"2022-12-21 09:39:00",30.3,30.38,"2022-12-21 09:38:30",30.15,"2022-12-21 09:59:30",30.33,30.4,"2022-12-21 09:16:30",30.31,"2022-12-21 09:00:30",30.14,30.17,"2022-12-21 09:01:00",30.08,"2022-12-21 09:20:30",13.91,13.93,"2022-12-21 09:53:30",13.89,"2022-12-21 09:02:00",18.16,18.18,"2022-12-21 09:08:30",18.14,"2022-12-21 09:49:00",17.37,17.38,"2022-12-21 09:00:30",17.35,"2022-12-21 09:53:00",16.32,16.34,"2022-12-21 09:02:30",16.3,"2022-12-21 10:00:00",20.59,20.61,"2022-12-21 09:01:30",20.58,"2022-12-21 09:35:00",21.96,21.97,"2022-12-21 09:00:30",21.95,"2022-12-21 09:47:00",4.831088,0,"NAN",0,0,"NAN","NAN","2022-12-21 10:00:00","NAN","2022-12-21 10:00:00","NAN",0,0,"NAN","NAN","2022-12-21 10:00:00","NAN","2022-12-21 10:00:00","NAN",2.589
"2022-12-21 11:00:00",1559,41.79,"2022-12-21 10:18:30",12.98,13.12,"2022-12-21 10:02:00",0.001,"2022-12-21 10:09:00",995,27.13,27.97,"2022-12-21 10:48:00",25.52,"2022-12-21 10:01:00",80.7,88.7,"2022-12-21 10:05:30",75.57,"2022-12-21 10:49:30",28.8,29.29,"2022-12-21 11:00:00",28.45,"2022-12-21 10:07:30",29.3,29.47,"2022-12-21 10:06:30",29.26,"2022-12-21 10:09:00",30.25,30.32,"2022-12-21 10:01:00",30.09,"2022-12-21 10:54:30",30.14,30.31,"2022-12-21 10:00:30",30.04,"2022-12-21 10:28:00",30.31,30.35,"2022-12-21 10:09:00",30.24,"2022-12-21 10:57:00",30.13,30.17,"2022-12-21 10:05:00",30.06,"2022-12-21 10:14:00",13.98,14.07,"2022-12-21 10:59:00",13.91,"2022-12-21 10:01:30",18.14,18.16,"2022-12-21 10:10:30",18.13,"2022-12-21 10:00:30",17.32,17.35,"2022-12-21 10:00:30",17.3,"2022-12-21 10:55:00",16.3,16.32,"2022-12-21 10:01:30",16.27,"2022-12-21 11:00:00",20.57,20.58,"2022-12-21 10:03:00",20.56,"2022-12-21 10:50:30",21.95,21.96,"2022-12-21 10:05:00",21.94,"2022-12-21 10:32:30",8.056906,0,"NAN",0,0,"NAN","NAN","2022-12-21 11:00:00","NAN","2022-12-21 11:00:00","NAN",0,0,"NAN","NAN","2022-12-21 11:00:00","NAN","2022-12-21 11:00:00","NAN",3.086
"2022-12-21 12:00:00",1560,42.56,"2022-12-21 11:56:30",13.42,13.57,"2022-12-21 11:00:30",0.176,"2022-12-21 11:28:30",995,29.31,30.81,"2022-12-21 12:00:00",27.87,"2022-12-21 11:02:00",69.55,75.35,"2022-12-21 11:03:00",64.56,"2022-12-21 11:52:30",29.84,30.72,"2022-12-21 12:00:00",29.17,"2022-12-21 11:00:30",29.4,29.52,"2022-12-21 11:58:00",29.26,"2022-12-21 11:00:30",30.09,30.16,"2022-12-21 11:01:00",30.05,"2022-12-21 11:51:30",30.07,30.18,"2022-12-21 11:08:00",29.9,"2022-12-21 11:51:30",30.21,30.33,"2022-12-21 11:07:00",30.11,"2022-12-21 11:31:00",30.1,30.17,"2022-12-21 11:01:00",29.97,"2022-12-21 11:44:00",14.19,14.34,"2022-12-21 11:57:30",14.07,"2022-12-21 11:03:00",18.16,18.2,"2022-12-21 11:59:30",18.14,"2022-12-21 11:03:30",17.29,17.31,"2022-12-21 11:01:30",17.26,"2022-12-21 11:58:30",16.26,16.28,"2022-12-21 11:01:30",16.24,"2022-12-21 11:49:30",20.56,20.58,"2022-12-21 11:01:00",20.54,"2022-12-21 11:18:00",21.94,21.96,"2022-12-21 11:06:00",21.91,"2022-12-21 11:55:00",12.87816,0,"NAN",0,0,"NAN","NAN","2022-12-21 12:00:00","NAN","2022-12-21 12:00:00","NAN",0,0,"NAN","NAN","2022-12-21 12:00:00","NAN","2022-12-21 12:00:00","NAN",3.349
"2022-12-21 13:00:00",1561,42.7,"2022-12-21 12:00:30",13.38,13.53,"2022-12-21 12:01:30",0.122,"2022-12-21 12:26:30",995,31.11,32.65,"2022-12-21 13:00:00",29.94,"2022-12-21 12:11:00",61.33,66.45,"2022-12-21 12:11:30",55.07,"2022-12-21 13:00:00",31.9,33.2,"2022-12-21 12:58:00",30.71,"2022-12-21 12:01:00",29.83,30.23,"2022-12-21 12:58:00",29.51,"2022-12-21 12:02:00",30.07,30.14,"2022-12-21 12:57:30",29.95,"2022-12-21 12:17:00",29.93,30.07,"2022-12-21 12:07:30",29.85,"2022-12-21 12:49:30",30.12,30.17,"2022-12-21 12:18:30",30.11,"2022-12-21 12:00:30",30,30.1,"2022-12-21 12:04:30",29.85,"2022-12-21 12:47:00",14.54,14.77,"2022-12-21 13:00:00",14.35,"2022-12-21 12:00:30",18.26,18.34,"2022-12-21 12:58:00",18.2,"2022-12-21 12:01:00",17.26,17.27,"2022-12-21 12:01:00",17.24,"2022-12-21 12:34:00",16.23,16.25,"2022-12-21 12:01:30",16.2,"2022-12-21 12:55:30",20.54,20.56,"2022-12-21 12:01:00",20.52,"2022-12-21 12:52:30",21.91,21.93,"2022-12-21 12:02:30",21.89,"2022-12-21 12:47:30",12.75614,0,"NAN",0,0,"NAN","NAN","2022-12-21 13:00:00","NAN","2022-12-21 13:00:00","NAN",0,0,"NAN","NAN","2022-12-21 13:00:00","NAN","2022-12-21 13:00:00","NAN",3.35
"2022-12-21 14:00:00",1562,41.97,"2022-12-21 13:41:30",13.35,18.5,"2022-12-21 13:45:00",0.095,"2022-12-21 13:12:30",994,33.7,34.73,"2022-12-21 13:29:30",32.05,"2022-12-21 13:59:00",51.04,56.49,"2022-12-21 14:00:00",48.02,"2022-12-21 13:25:00",34.85,36.44,"2022-12-21 13:58:30",33.22,"2022-12-21 13:00:30",30.76,31.35,"2022-12-21 13:56:00",30.25,"2022-12-21 13:03:30",30.13,30.33,"2022-12-21 13:56:00",30.03,"2022-12-21 13:01:00",29.89,29.97,"2022-12-21 13:00:30",29.74,"2022-12-21 13:49:00",30.09,30.18,"2022-12-21 13:19:00",29.98,"2022-12-21 13:57:00",29.95,30.02,"2022-12-21 13:12:30",29.85,"2022-12-21 13:19:00",15.04,15.29,"2022-12-21 14:00:00",14.77,"2022-12-21 13:00:30",18.45,18.57,"2022-12-21 14:00:00",18.33,"2022-12-21 13:02:00",17.26,17.27,"2022-12-21 13:51:30",17.24,"2022-12-21 13:02:00",16.19,16.22,"2022-12-21 13:00:30",16.17,"2022-12-21 13:49:30",20.51,20.53,"2022-12-21 13:09:30",20.49,"2022-12-21 13:47:00",21.87,21.9,"2022-12-21 13:00:30",21.86,"2022-12-21 13:41:00",16.46783,0,"NAN",0,0,"NAN","NAN","2022-12-21 14:00:00","NAN","2022-12-21 14:00:00","NAN",0,0,"NAN","NAN","2022-12-21 14:00:00","NAN","2022-12-21 14:00:00","NAN",3.09
"2022-12-21 15:00:00",1563,48.49,"2022-12-21 14:00:30",13.35,17.44,"2022-12-21 14:31:00",0.148,"2022-12-21 14:36:00",993,32.83,34.27,"2022-12-21 14:55:00",31.87,"2022-12-21 14:21:00",53.34,57.33,"2022-12-21 14:05:30",48.41,"2022-12-21 14:52:00",36.99,37.86,"2022-12-21 15:00:00",36.42,"2022-12-21 14:00:30",32.04,32.61,"2022-12-21 14:59:30",31.33,"2022-12-21 14:02:00",30.44,30.75,"2022-12-21 14:57:00",30.27,"2022-12-21 14:05:00",29.88,29.95,"2022-12-21 14:08:00",29.79,"2022-12-21 14:04:30",29.97,30.11,"2022-12-21 14:05:30",29.9,"2022-12-21 14:27:00",29.94,29.97,"2022-12-21 14:11:30",29.87,"2022-12-21 14:05:30",15.41,15.56,"2022-12-21 14:59:00",15.29,"2022-12-21 14:01:30",18.69,18.81,"2022-12-21 14:59:30",18.57,"2022-12-21 14:00:30",17.29,17.31,"2022-12-21 14:50:30",17.26,"2022-12-21 14:00:30",16.17,16.19,"2022-12-21 14:01:30",16.16,"2022-12-21 14:34:00",20.49,20.51,"2022-12-21 14:02:00",20.47,"2022-12-21 14:15:00",21.85,21.87,"2022-12-21 14:01:00",21.83,"2022-12-21 14:51:00",15.37433,0,"NAN",0,0,"NAN","NAN","2022-12-21 15:00:00","NAN","2022-12-21 15:00:00","NAN",0,0,"NAN","NAN","2022-12-21 15:00:00","NAN","2022-12-21 15:00:00","NAN",2.582
"2022-12-21 16:00:00",1564,49.07,"2022-12-21 15:00:30",13.35,18.21,"2022-12-21 15:01:00",0.143,"2022-12-21 15:36:00",992,33.54,34.73,"2022-12-21 15:57:30",32.63,"2022-12-21 15:35:30",51.51,53.94,"2022-12-21 15:37:30",48.86,"2022-12-21 15:58:00",38.58,39.09,"2022-12-21 15:55:00",37.84,"2022-12-21 15:00:30",33.15,33.73,"2022-12-21 16:00:00",32.58,"2022-12-21 15:02:30",30.91,31.15,"2022-12-21 15:58:30",30.71,"2022-12-21 15:00:30",29.93,30.06,"2022-12-21 15:57:30",29.85,"2022-12-21 15:06:30",29.92,29.99,"2022-12-21 15:00:30",29.9,"2022-12-21 15:03:00",29.94,29.97,"2022-12-21 15:00:30",29.85,"2022-12-21 15:11:00",15.68,15.78,"2022-12-21 15:59:30",15.56,"2022-12-21 15:00:30",18.91,19.02,"2022-12-21 15:58:00",18.8,"2022-12-21 15:02:00",17.34,17.38,"2022-12-21 15:59:30",17.31,"2022-12-21 15:00:30",16.16,16.17,"2022-12-21 15:01:30",16.15,"2022-12-21 15:11:00",20.47,20.49,"2022-12-21 15:00:30",20.46,"2022-12-21 15:58:30",21.83,21.86,"2022-12-21 15:11:00",21.82,"2022-12-21 15:50:00",16.47366,0,"NAN",0,0,"NAN","NAN","2022-12-21 16:00:00","NAN","2022-12-21 16:00:00","NAN",0,0,"NAN","NAN","2022-12-21 16:00:00","NAN","2022-12-21 16:00:00","NAN",1.877
"2022-12-21 17:00:00",1565,51.41,"2022-12-21 16:05:30",13.34,17.12,"2022-12-21 16:16:00",0.144,"2022-12-21 16:26:00",991,33.66,34.99,"2022-12-21 16:09:00",32.64,"2022-12-21 16:50:00",51.79,55.18,"2022-12-21 16:53:00",47.76,"2022-12-21 16:09:00",39.76,39.93,"2022-12-21 16:22:00",39.17,"2022-12-21 16:00:30",34.15,34.6,"2022-12-21 17:00:00",33.7,"2022-12-21 16:00:30",31.44,31.74,"2022-12-21 16:57:00",31.13,"2022-12-21 16:00:30",30.1,30.2,"2022-12-21 16:56:30",29.98,"2022-12-21 16:07:00",29.92,30,"2022-12-21 16:55:00",29.9,"2022-12-21 16:00:30",29.93,29.97,"2022-12-21 16:00:30",29.84,"2022-12-21 16:23:30",15.84,15.87,"2022-12-21 16:18:00",15.79,"2022-12-21 16:00:30",19.11,19.2,"2022-12-21 16:58:30",19,"2022-12-21 16:00:30",17.41,17.46,"2022-12-21 16:54:00",17.38,"2022-12-21 16:00:30",16.16,16.17,"2022-12-21 16:58:00",16.14,"2022-12-21 16:12:30",20.46,20.47,"2022-12-21 16:00:30",20.45,"2022-12-21 16:13:30",21.82,21.84,"2022-12-21 16:27:30",21.81,"2022-12-21 16:45:00",10.96559,0,"NAN",0,0,"NAN","NAN","2022-12-21 17:00:00","NAN","2022-12-21 17:00:00","NAN",0,0,"NAN","NAN","2022-12-21 17:00:00","NAN","2022-12-21 17:00:00","NAN",1.052
"2022-12-21 18:00:00",1566,53.62,"2022-12-21 17:08:30",13.34,16.63,"2022-12-21 17:16:00",0.148,"2022-12-21 17:03:00",991,32.18,34.08,"2022-12-21 17:03:30",31.38,"2022-12-21 17:28:00",57.61,60.13,"2022-12-21 17:28:30",51.56,"2022-12-21 17:03:30",39.74,39.95,"2022-12-21 17:16:00",39.49,"2022-12-21 17:53:30",34.95,35.26,"2022-12-21 17:58:30",34.55,"2022-12-21 17:00:30",31.99,32.29,"2022-12-21 17:59:30",31.69,"2022-12-21 17:00:30",30.29,30.44,"2022-12-21 17:58:30",30.11,"2022-12-21 17:04:00",29.98,30.15,"2022-12-21 17:58:30",29.9,"2022-12-21 17:01:00",29.92,29.97,"2022-12-21 17:02:00",29.83,"2022-12-21 17:33:30",15.8,15.85,"2022-12-21 17:08:00",15.76,"2022-12-21 17:54:00",19.25,19.29,"2022-12-21 17:59:30",19.19,"2022-12-21 17:06:30",17.49,17.53,"2022-12-21 17:59:30",17.45,"2022-12-21 17:02:30",16.18,16.19,"2022-12-21 17:50:00",16.16,"2022-12-21 17:24:00",20.45,20.46,"2022-12-21 17:03:30",20.44,"2022-12-21 17:38:30",21.82,21.83,"2022-12-21 17:30:30",21.8,"2022-12-21 17:25:00",9.780946,0,"NAN",0,0,"NAN","NAN","2022-12-21 18:00:00","NAN","2022-12-21 18:00:00","NAN",0,0,"NAN","NAN","2022-12-21 18:00:00","NAN","2022-12-21 18:00:00","NAN",0.252
"2022-12-21 19:00:00",1567,54.65,"2022-12-21 18:05:30",13.41,13.52,"2022-12-21 18:22:30",0.166,"2022-12-21 18:39:00",991,30.75,32.18,"2022-12-21 18:01:30",30.02,"2022-12-21 18:40:00",62.26,65.01,"2022-12-21 18:40:00",58.5,"2022-12-21 18:00:30",39.33,39.72,"2022-12-21 18:11:00",38.68,"2022-12-21 18:59:30",35.39,35.55,"2022-12-21 18:55:00",35.18,"2022-12-21 18:00:30",32.48,32.73,"2022-12-21 18:58:00",32.21,"2022-12-21 18:02:00",30.53,30.72,"2022-12-21 18:57:00",30.31,"2022-12-21 18:02:30",30.09,30.18,"2022-12-21 18:51:30",29.98,"2022-12-21 18:02:00",29.92,29.97,"2022-12-21 18:01:30",29.84,"2022-12-21 18:44:30",15.69,15.77,"2022-12-21 18:01:30",15.59,"2022-12-21 18:55:30",19.31,19.33,"2022-12-21 18:45:00",19.28,"2022-12-21 18:07:30",17.56,17.59,"2022-12-21 18:55:30",17.52,"2022-12-21 18:04:00",16.2,16.22,"2022-12-21 18:45:30",16.18,"2022-12-21 18:02:30",20.45,20.46,"2022-12-21 18:07:00",20.43,"2022-12-21 18:11:00",21.81,21.83,"2022-12-21 18:41:00",21.8,"2022-12-21 18:01:00",5.264115,0,"NAN",0,0,"NAN","NAN","2022-12-21 19:00:00","NAN","2022-12-21 19:00:00","NAN",0,0,"NAN","NAN","2022-12-21 19:00:00","NAN","2022-12-21 19:00:00","NAN",0
"2022-12-21 20:00:00",1568,58.79,"2022-12-21 19:19:30",12.98,12.85,"2022-12-21 19:51:00",0,"2022-12-21 19:39:00",992,29.29,30.35,"2022-12-21 19:03:30",28.38,"2022-12-21 20:00:00",66.7,69.17,"2022-12-21 20:00:00",63.39,"2022-12-21 19:01:30",38.18,38.7,"2022-12-21 19:00:30",37.4,"2022-12-21 19:59:30",35.49,35.6,"2022-12-21 19:09:00",35.37,"2022-12-21 19:51:30",32.86,33.02,"2022-12-21 19:54:30",32.68,"2022-12-21 19:03:30",30.79,30.96,"2022-12-21 19:56:30",30.64,"2022-12-21 19:16:00",30.16,30.31,"2022-12-21 19:53:30",30.11,"2022-12-21 19:02:30",29.94,29.97,"2022-12-21 19:00:30",29.85,"2022-12-21 19:02:00",15.46,15.59,"2022-12-21 19:00:30",15.3,"2022-12-21 20:00:00",19.3,19.32,"2022-12-21 19:01:30",19.26,"2022-12-21 19:53:00",17.61,17.64,"2022-12-21 19:53:00",17.58,"2022-12-21 19:06:30",16.23,16.25,"2022-12-21 19:58:30",16.2,"2022-12-21 19:04:00",20.46,20.48,"2022-12-21 19:58:00",20.44,"2022-12-21 19:02:00",21.82,21.84,"2022-12-21 19:58:30",21.81,"2022-12-21 19:02:00",2.172837,0,"NAN",0,0,"NAN","NAN","2022-12-21 20:00:00","NAN","2022-12-21 20:00:00","NAN",0,0,"NAN","NAN","2022-12-21 20:00:00","NAN","2022-12-21 20:00:00","NAN",0
"2022-12-21 21:00:00",1569,64.34,"2022-12-21 20:00:30",12.85,1.335,"2022-12-21 21:00:00",0,"2022-12-21 20:02:30",992,27.9,28.27,"2022-12-21 20:02:30",27.49,"2022-12-21 20:59:30",70.66,73.33,"2022-12-21 21:00:00",68.61,"2022-12-21 20:01:30",36.47,37.43,"2022-12-21 20:00:30",35.71,"2022-12-21 21:00:00",35.27,35.39,"2022-12-21 20:00:30",34.97,"2022-12-21 20:59:00",33.1,33.23,"2022-12-21 20:49:00",32.95,"2022-12-21 20:11:00",30.98,31.13,"2022-12-21 20:44:30",30.85,"2022-12-21 20:05:00",30.31,30.37,"2022-12-21 20:25:00",30.18,"2022-12-21 20:01:00",29.94,29.97,"2022-12-21 20:01:00",29.87,"2022-12-21 20:06:30",15.16,15.31,"2022-12-21 20:00:30",15.02,"2022-12-21 20:58:30",19.21,19.27,"2022-12-21 20:01:00",19.15,"2022-12-21 20:52:30",17.65,17.67,"2022-12-21 20:45:30",17.64,"2022-12-21 20:00:30",16.27,16.29,"2022-12-21 20:58:30",16.24,"2022-12-21 20:00:30",20.47,20.49,"2022-12-21 20:57:00",20.45,"2022-12-21 20:05:30",21.84,21.86,"2022-12-21 20:34:30",21.83,"2022-12-21 20:00:30",0.1259157,0,"NAN",0,0,"NAN","NAN","2022-12-21 21:00:00","NAN","2022-12-21 21:00:00","NAN",0,0,"NAN","NAN","2022-12-21 21:00:00","NAN","2022-12-21 21:00:00","NAN",0
"2022-12-21 22:00:00",1570,65.82,"2022-12-21 21:03:30",12.81,0.055,"2022-12-21 21:56:30",0,"2022-12-21 21:00:30",993,27.12,27.55,"2022-12-21 21:02:30",26.71,"2022-12-21 21:59:30",75.97,78.83,"2022-12-21 22:00:00",72.58,"2022-12-21 21:01:00",35.05,35.67,"2022-12-21 21:00:30",34.48,"2022-12-21 21:56:00",34.76,35,"2022-12-21 21:01:00",34.53,"2022-12-21 21:58:30",33.21,33.23,"2022-12-21 21:00:30",33.1,"2022-12-21 21:40:30",31.18,31.36,"2022-12-21 21:55:00",31.05,"2022-12-21 21:01:00",30.41,30.54,"2022-12-21 21:58:30",30.31,"2022-12-21 21:01:00",29.95,30.02,"2022-12-21 21:41:00",29.89,"2022-12-21 21:04:30",14.9,15.02,"2022-12-21 21:01:00",14.79,"2022-12-21 21:57:30",19.08,19.17,"2022-12-21 21:00:30",19,"2022-12-21 21:59:30",17.66,17.68,"2022-12-21 21:42:30",17.65,"2022-12-21 22:00:00",16.3,16.31,"2022-12-21 21:41:30",16.28,"2022-12-21 21:02:30",20.49,20.51,"2022-12-21 21:29:00",20.48,"2022-12-21 21:23:30",21.86,21.87,"2022-12-21 21:31:00",21.84,"2022-12-21 21:01:00",0.0009448006,0,"NAN",0,0,"NAN","NAN","2022-12-21 22:00:00","NAN","2022-12-21 22:00:00","NAN",0,0,"NAN","NAN","2022-12-21 22:00:00","NAN","2022-12-21 22:00:00","NAN",0
"2022-12-21 23:00:00",1571,66.16,"2022-12-21 22:00:30",12.8,0.053,"2022-12-21 22:57:30",0,"2022-12-21 22:00:30",994,26.47,26.79,"2022-12-21 22:00:30",26.19,"2022-12-21 22:58:00",80.9,82.5,"2022-12-21 22:59:30",78.28,"2022-12-21 22:00:30",33.97,34.49,"2022-12-21 22:02:30",33.56,"2022-12-21 22:53:30",34.17,34.52,"2022-12-21 22:00:30",33.92,"2022-12-21 22:50:30",33.13,33.23,"2022-12-21 22:01:00",32.98,"2022-12-21 22:59:30",31.28,31.36,"2022-12-21 22:45:00",31.25,"2022-12-21 22:00:30",30.53,30.64,"2022-12-21 22:58:30",30.49,"2022-12-21 22:00:30",30.02,30.15,"2022-12-21 22:56:30",29.89,"2022-12-21 22:21:30",14.7,14.8,"2022-12-21 22:01:00",14.62,"2022-12-21 22:59:30",18.95,19.02,"2022-12-21 22:03:00",18.87,"2022-12-21 22:59:00",17.66,17.68,"2022-12-21 22:14:30",17.64,"2022-12-21 22:39:00",16.32,16.34,"2022-12-21 22:59:30",16.3,"2022-12-21 22:00:30",20.51,20.53,"2022-12-21 22:48:00",20.49,"2022-12-21 22:00:30",21.88,21.89,"2022-12-21 22:25:00",21.86,"2022-12-21 22:12:30",0.001006506,0,"NAN",0,0,"NAN","NAN","2022-12-21 23:00:00","NAN","2022-12-21 23:00:00","NAN",0,0,"NAN","NAN","2022-12-21 23:00:00","NAN","2022-12-21 23:00:00","NAN",0
"2022-12-22 00:00:00",1572,66.47,"2022-12-21 23:00:30",12.78,0.052,"2022-12-22 00:00:00",0,"2022-12-21 23:00:30",994,25.85,26.25,"2022-12-21 23:03:00",25.6,"2022-12-21 23:51:00",84,85.3,"2022-12-21 23:50:00",81.8,"2022-12-21 23:01:00",33.06,33.57,"2022-12-21 23:02:30",32.59,"2022-12-21 23:58:00",33.62,33.92,"2022-12-21 23:00:30",33.29,"2022-12-22 00:00:00",32.97,33.08,"2022-12-21 23:00:30",32.79,"2022-12-21 23:59:30",31.32,31.42,"2022-12-21 23:23:30",31.26,"2022-12-21 23:10:30",30.65,30.75,"2022-12-21 23:25:00",30.52,"2022-12-21 23:01:00",30.13,30.17,"2022-12-21 23:02:00",30.04,"2022-12-21 23:02:30",14.54,14.62,"2022-12-21 23:00:30",14.47,"2022-12-21 23:59:00",18.83,18.89,"2022-12-21 23:01:00",18.77,"2022-12-21 23:56:30",17.64,17.66,"2022-12-21 23:12:00",17.62,"2022-12-21 23:44:30",16.34,16.35,"2022-12-21 23:59:30",16.33,"2022-12-21 23:04:30",20.53,20.54,"2022-12-21 23:32:00",20.51,"2022-12-21 23:01:30",21.88,21.9,"2022-12-21 23:46:30",21.87,"2022-12-21 23:06:30",0.001016784,0,"NAN",0,0,"NAN","NAN","2022-12-22 00:00:00","NAN","2022-12-22 00:00:00","NAN",0,0,"NAN","NAN","2022-12-22 00:00:00","NAN","2022-12-22 00:00:00","NAN",0
"2022-12-22 01:00:00",1573,67.43,"2022-12-22 00:08:30",12.77,0.052,"2022-12-22 00:06:00",0,"2022-12-22 00:00:30",994,25.44,25.68,"2022-12-22 00:00:30",25.27,"2022-12-22 00:58:00",86,87.1,"2022-12-22 00:50:30",84.5,"2022-12-22 00:01:30",32.26,32.6,"2022-12-22 00:00:30",31.9,"2022-12-22 00:53:30",33.1,33.35,"2022-12-22 00:00:30",32.87,"2022-12-22 00:44:30",32.79,32.9,"2022-12-22 00:01:30",32.61,"2022-12-22 00:54:30",31.34,31.45,"2022-12-22 00:14:00",31.26,"2022-12-22 00:03:00",30.73,30.75,"2022-12-22 00:04:00",30.67,"2022-12-22 00:00:30",30.14,30.21,"2022-12-22 00:56:30",30.06,"2022-12-22 00:40:00",14.41,14.47,"2022-12-22 00:01:00",14.34,"2022-12-22 00:59:30",18.71,18.77,"2022-12-22 00:00:30",18.64,"2022-12-22 00:58:00",17.61,17.64,"2022-12-22 00:03:30",17.58,"2022-12-22 00:50:00",16.35,16.36,"2022-12-22 00:16:00",16.33,"2022-12-22 00:09:00",20.54,20.56,"2022-12-22 00:52:30",20.53,"2022-12-22 00:01:00",21.9,21.92,"2022-12-22 00:57:00",21.89,"2022-12-22 00:02:30",0.00110614,0,"NAN",0,0,"NAN","NAN","2022-12-22 01:00:00","NAN","2022-12-22 01:00:00","NAN",0,0,"NAN","NAN","2022-12-22 01:00:00","NAN","2022-12-22 01:00:00","NAN",0
"2022-12-22 02:00:00",1574,67.35,"2022-12-22 01:07:30",12.75,0.052,"2022-12-22 01:34:30",0,"2022-12-22 01:00:30",994,25.09,25.33,"2022-12-22 01:02:30",24.94,"2022-12-22 01:59:30",87.4,88.3,"2022-12-22 01:35:30",86.1,"2022-12-22 01:01:00",31.57,31.95,"2022-12-22 01:01:30",31.28,"2022-12-22 01:58:30",32.64,32.96,"2022-12-22 01:01:30",32.37,"2022-12-22 01:58:30",32.56,32.73,"2022-12-22 01:04:00",32.39,"2022-12-22 01:53:00",31.3,31.38,"2022-12-22 01:19:00",31.26,"2022-12-22 01:16:00",30.73,30.78,"2022-12-22 01:46:30",30.73,"2022-12-22 01:00:30",30.19,30.32,"2022-12-22 01:47:30",30.12,"2022-12-22 01:16:30",14.3,14.35,"2022-12-22 01:00:30",14.24,"2022-12-22 01:56:30",18.6,18.65,"2022-12-22 01:02:30",18.53,"2022-12-22 02:00:00",17.58,17.6,"2022-12-22 01:08:00",17.56,"2022-12-22 01:35:00",16.35,16.36,"2022-12-22 01:09:00",16.34,"2022-12-22 01:02:00",20.56,20.57,"2022-12-22 01:42:00",20.55,"2022-12-22 01:00:30",21.92,21.94,"2022-12-22 01:43:00",21.9,"2022-12-22 01:10:30",0.001062888,0,"NAN",0,0,"NAN","NAN","2022-12-22 02:00:00","NAN","2022-12-22 02:00:00","NAN",0,0,"NAN","NAN","2022-12-22 02:00:00","NAN","2022-12-22 02:00:00","NAN",0
"2022-12-22 03:00:00",1575,67.55,"2022-12-22 02:01:00",12.74,0.052,"2022-12-22 02:12:00",0,"2022-12-22 02:00:30",993,24.66,25.01,"2022-12-22 02:02:30",24.4,"2022-12-22 03:00:00",88.7,89.9,"2022-12-22 03:00:00",86.9,"2022-12-22 02:03:30",30.96,31.34,"2022-12-22 02:02:00",30.68,"2022-12-22 02:56:30",32.19,32.41,"2022-12-22 02:01:30",31.94,"2022-12-22 02:55:30",32.33,32.45,"2022-12-22 02:01:00",32.16,"2022-12-22 02:52:30",31.29,31.38,"2022-12-22 02:14:00",31.25,"2022-12-22 02:41:30",30.74,30.79,"2022-12-22 02:32:30",30.73,"2022-12-22 02:00:30",30.3,30.38,"2022-12-22 02:23:30",30.13,"2022-12-22 02:01:00",14.2,14.25,"2022-12-22 02:00:30",14.15,"2022-12-22 02:58:00",18.5,18.56,"2022-12-22 02:02:00",18.46,"2022-12-22 02:51:30",17.54,17.57,"2022-12-22 02:00:30",17.52,"2022-12-22 02:46:00",16.34,16.35,"2022-12-22 02:05:30",16.33,"2022-12-22 02:38:00",20.57,20.58,"2022-12-22 02:47:30",20.56,"2022-12-22 02:01:30",21.92,21.94,"2022-12-22 02:02:00",21.9,"2022-12-22 02:26:30",0.0009060898,0,"NAN",0,0,"NAN","NAN","2022-12-22 03:00:00","NAN","2022-12-22 03:00:00","NAN",0,0,"NAN","NAN","2022-12-22 03:00:00","NAN","2022-12-22 03:00:00","NAN",0
"2022-12-22 04:00:00",1576,68.11,"2022-12-22 04:00:00",12.72,0.052,"2022-12-22 03:54:30",0,"2022-12-22 03:00:30",993,24.14,24.41,"2022-12-22 03:10:00",23.9,"2022-12-22 03:43:00",91.4,92.8,"2022-12-22 03:51:00",89.3,"2022-12-22 03:03:30",30.43,30.74,"2022-12-22 03:01:30",30.13,"2022-12-22 03:59:30",31.78,31.98,"2022-12-22 03:00:30",31.52,"2022-12-22 03:58:30",32.07,32.18,"2022-12-22 03:00:30",31.95,"2022-12-22 03:54:00",31.22,31.34,"2022-12-22 03:07:00",31.07,"2022-12-22 03:54:30",30.74,30.8,"2022-12-22 03:07:00",30.73,"2022-12-22 03:00:30",30.34,30.38,"2022-12-22 03:06:00",30.26,"2022-12-22 03:04:00",14.12,14.16,"2022-12-22 03:09:30",14.07,"2022-12-22 03:59:00",18.42,18.47,"2022-12-22 03:01:00",18.38,"2022-12-22 03:51:30",17.5,17.53,"2022-12-22 03:00:30",17.48,"2022-12-22 03:59:00",16.34,16.35,"2022-12-22 03:14:00",16.32,"2022-12-22 03:13:30",20.58,20.58,"2022-12-22 03:37:30",20.57,"2022-12-22 03:04:30",21.93,21.95,"2022-12-22 03:45:30",21.91,"2022-12-22 03:01:30",0.0008247688,0,"NAN",0,0,"NAN","NAN","2022-12-22 04:00:00","NAN","2022-12-22 04:00:00","NAN",0,0,"NAN","NAN","2022-12-22 04:00:00","NAN","2022-12-22 04:00:00","NAN",0
"2022-12-22 05:00:00",1577,68.05,"2022-12-22 04:04:00",12.71,0.052,"2022-12-22 04:42:00",0,"2022-12-22 04:00:30",992,23.63,24.02,"2022-12-22 04:00:30",23.18,"2022-12-22 04:59:00",93.5,95,"2022-12-22 04:50:30",91.8,"2022-12-22 04:02:30",29.98,30.15,"2022-12-22 04:22:00",29.66,"2022-12-22 04:59:00",31.38,31.56,"2022-12-22 04:00:30",31.14,"2022-12-22 04:58:00",31.85,31.97,"2022-12-22 04:00:30",31.71,"2022-12-22 04:59:00",31.1,31.19,"2022-12-22 04:45:30",31.03,"2022-12-22 04:56:30",30.74,30.78,"2022-12-22 04:07:00",30.73,"2022-12-22 04:00:30",30.36,30.38,"2022-12-22 04:03:00",30.28,"2022-12-22 04:32:30",14.05,14.09,"2022-12-22 04:01:30",14.01,"2022-12-22 04:55:00",18.34,18.38,"2022-12-22 04:00:30",18.3,"2022-12-22 04:53:00",17.46,17.48,"2022-12-22 04:00:30",17.44,"2022-12-22 04:57:00",16.33,16.35,"2022-12-22 04:01:00",16.31,"2022-12-22 04:43:30",20.58,20.58,"2022-12-22 04:00:30",20.57,"2022-12-22 04:08:00",21.94,21.96,"2022-12-22 05:00:00",21.93,"2022-12-22 04:00:30",0.0007456958,0,"NAN",0,0,"NAN","NAN","2022-12-22 05:00:00","NAN","2022-12-22 05:00:00","NAN",0,0,"NAN","NAN","2022-12-22 05:00:00","NAN","2022-12-22 05:00:00","NAN",0
"2022-12-22 06:00:00",1578,68.44,"2022-12-22 05:04:00",12.7,0.052,"2022-12-22 05:58:30",0,"2022-12-22 05:00:30",993,22.96,23.26,"2022-12-22 05:00:30",22.79,"2022-12-22 05:42:00",95.9,97.4,"2022-12-22 05:50:00",94.2,"2022-12-22 05:02:00",29.59,29.78,"2022-12-22 05:16:00",29.32,"2022-12-22 05:59:00",31.02,31.2,"2022-12-22 05:05:00",30.88,"2022-12-22 05:53:30",31.6,31.76,"2022-12-22 05:00:30",31.45,"2022-12-22 05:59:30",30.96,31.14,"2022-12-22 05:08:30",30.85,"2022-12-22 05:48:30",30.73,30.75,"2022-12-22 05:02:00",30.73,"2022-12-22 05:00:30",30.35,30.38,"2022-12-22 05:01:00",30.28,"2022-12-22 05:21:00",13.98,14.02,"2022-12-22 05:00:30",13.94,"2022-12-22 05:54:30",18.27,18.31,"2022-12-22 05:00:30",18.23,"2022-12-22 06:00:00",17.43,17.45,"2022-12-22 05:03:00",17.4,"2022-12-22 05:59:30",16.32,16.33,"2022-12-22 05:10:00",16.31,"2022-12-22 05:37:30",20.58,20.58,"2022-12-22 05:23:30",20.57,"2022-12-22 05:24:00",21.95,21.97,"2022-12-22 05:42:30",21.94,"2022-12-22 05:01:00",0.0006417824,0,"NAN",0,0,"NAN","NAN","2022-12-22 06:00:00","NAN","2022-12-22 06:00:00","NAN",0,0,"NAN","NAN","2022-12-22 06:00:00","NAN","2022-12-22 06:00:00","NAN",0
"2022-12-22 07:00:00",1579,67.25,"2022-12-22 06:45:00",12.69,0.052,"2022-12-22 06:33:00",0,"2022-12-22 06:00:30",993,23.16,23.39,"2022-12-22 06:32:30",22.79,"2022-12-22 06:01:00",96.8,97.9,"2022-12-22 06:20:00",95.8,"2022-12-22 06:48:30",29.27,29.43,"2022-12-22 06:01:00",29.12,"2022-12-22 06:58:30",30.64,30.88,"2022-12-22 06:01:30",30.51,"2022-12-22 06:39:00",31.36,31.55,"2022-12-22 06:09:30",31.19,"2022-12-22 06:57:00",30.9,30.98,"2022-12-22 06:07:00",30.81,"2022-12-22 06:55:00",30.73,30.77,"2022-12-22 06:03:00",30.7,"2022-12-22 06:41:00",30.34,30.38,"2022-12-22 06:01:30",30.26,"2022-12-22 06:26:30",13.92,13.95,"2022-12-22 06:00:30",13.91,"2022-12-22 06:27:30",18.21,18.25,"2022-12-22 06:02:00",18.18,"2022-12-22 06:57:00",17.39,17.41,"2022-12-22 06:02:00",17.37,"2022-12-22 06:55:00",16.3,16.31,"2022-12-22 06:01:00",16.28,"2022-12-22 06:43:00",20.57,20.58,"2022-12-22 06:13:30",20.56,"2022-12-22 06:27:30",21.96,21.97,"2022-12-22 06:31:00",21.95,"2022-12-22 06:00:30",0.0007045264,0,"NAN",0,0,"NAN","NAN","2022-12-22 07:00:00","NAN","2022-12-22 07:00:00","NAN",0,0,"NAN","NAN","2022-12-22 07:00:00","NAN","2022-12-22 07:00:00","NAN",0.27
"2022-12-22 08:00:00",1580,67.39,"2022-12-22 07:01:30",12.66,0.051,"2022-12-22 07:04:30",0,"2022-12-22 07:00:30",993,23.09,23.24,"2022-12-22 07:10:00",22.98,"2022-12-22 07:52:30",97.5,98.4,"2022-12-22 07:36:00",96.1,"2022-12-22 07:03:30",29.04,29.18,"2022-12-22 07:07:30",28.85,"2022-12-22 07:49:00",30.35,30.51,"2022-12-22 07:00:30",30.17,"2022-12-22 07:56:00",31.14,31.27,"2022-12-22 07:04:00",31.03,"2022-12-22 07:55:30",30.76,30.93,"2022-12-22 07:08:30",30.66,"2022-12-22 07:34:00",30.72,30.77,"2022-12-22 07:14:30",30.64,"2022-12-22 07:51:00",30.36,30.38,"2022-12-22 07:03:30",30.28,"2022-12-22 07:17:00",13.89,13.93,"2022-12-22 07:01:00",13.86,"2022-12-22 07:57:30",18.15,18.19,"2022-12-22 07:11:30",18.13,"2022-12-22 07:49:00",17.36,17.38,"2022-12-22 07:06:30",17.33,"2022-12-22 07:57:00",16.29,16.3,"2022-12-22 07:11:00",16.27,"2022-12-22 07:52:00",20.56,20.57,"2022-12-22 07:08:00",20.55,"2022-12-22 07:33:00",21.96,21.97,"2022-12-22 07:10:30",21.95,"2022-12-22 07:02:30",0.00426001,0,"NAN",0,0,"NAN","NAN","2022-12-22 08:00:00","NAN","2022-12-22 08:00:00","NAN",0,0,"NAN","NAN","2022-12-22 08:00:00","NAN","2022-12-22 08:00:00","NAN",1.073
"2022-12-22 09:00:00",1581,65.9,"2022-12-22 09:00:00",12.65,6.651,"2022-12-22 08:00:30",0,"2022-12-22 08:00:30",994,23.19,23.7,"2022-12-22 08:58:00",22.92,"2022-12-22 08:05:30",98.2,99.2,"2022-12-22 08:50:00",97.2,"2022-12-22 08:04:00",28.8,28.99,"2022-12-22 08:07:30",28.66,"2022-12-22 08:47:30",30.05,30.25,"2022-12-22 08:04:30",29.89,"2022-12-22 08:48:00",30.92,31.08,"2022-12-22 08:00:30",30.71,"2022-12-22 09:00:00",30.65,30.76,"2022-12-22 08:02:00",30.48,"2022-12-22 09:00:00",30.65,30.77,"2022-12-22 08:20:30",30.52,"2022-12-22 08:46:30",30.34,30.38,"2022-12-22 08:01:00",30.26,"2022-12-22 08:50:00",13.85,13.88,"2022-12-22 08:01:00",13.83,"2022-12-22 09:00:00",18.11,18.14,"2022-12-22 08:01:30",18.09,"2022-12-22 08:34:30",17.32,17.34,"2022-12-22 08:07:30",17.31,"2022-12-22 08:47:00",16.27,16.28,"2022-12-22 08:01:00",16.25,"2022-12-22 08:42:00",20.56,20.58,"2022-12-22 08:25:00",20.54,"2022-12-22 08:07:00",21.96,21.97,"2022-12-22 08:07:00",21.94,"2022-12-22 08:49:00",0.8234032,0,"NAN",0,0,"NAN","NAN","2022-12-22 09:00:00","NAN","2022-12-22 09:00:00","NAN",0,0,"NAN","NAN","2022-12-22 09:00:00","NAN","2022-12-22 09:00:00","NAN",1.892
"2022-12-22 10:00:00",1582,54.6,"2022-12-22 09:57:30",12.83,12.93,"2022-12-22 09:01:00",0.001,"2022-12-22 09:50:00",995,24.64,26.25,"2022-12-22 10:00:00",23.64,"2022-12-22 09:01:00",96.5,98.8,"2022-12-22 09:05:00",90,"2022-12-22 10:00:00",28.83,29.05,"2022-12-22 09:59:30",28.66,"2022-12-22 09:01:30",29.8,29.93,"2022-12-22 09:23:00",29.68,"2022-12-22 09:39:30",30.72,30.85,"2022-12-22 09:01:00",30.58,"2022-12-22 09:58:30",30.51,30.59,"2022-12-22 09:05:00",30.44,"2022-12-22 09:35:00",30.54,30.62,"2022-12-22 09:04:00",30.52,"2022-12-22 09:06:00",30.34,30.38,"2022-12-22 09:04:00",30.26,"2022-12-22 09:05:30",13.86,13.9,"2022-12-22 09:59:00",13.84,"2022-12-22 09:04:00",18.07,18.09,"2022-12-22 09:01:00",18.05,"2022-12-22 09:57:30",17.29,17.31,"2022-12-22 09:03:30",17.27,"2022-12-22 09:57:30",16.25,16.27,"2022-12-22 09:01:00",16.23,"2022-12-22 09:57:00",20.56,20.57,"2022-12-22 09:00:30",20.54,"2022-12-22 09:48:30",21.94,21.96,"2022-12-22 09:01:00",21.93,"2022-12-22 09:43:30",3.966196,0,"NAN",0,0,"NAN","NAN","2022-12-22 10:00:00","NAN","2022-12-22 10:00:00","NAN",0,0,"NAN","NAN","2022-12-22 10:00:00","NAN","2022-12-22 10:00:00","NAN",2.576
"2022-12-22 11:00:00",1583,50.12,"2022-12-22 10:36:00",13.25,13.48,"2022-12-22 10:01:30",0.071,"2022-12-22 10:06:00",995,27.31,27.86,"2022-12-22 11:00:00",26.36,"2022-12-22 10:01:00",82.6,89.6,"2022-12-22 10:00:30",77.12,"2022-12-22 10:59:30",29.45,29.99,"2022-12-22 10:56:30",28.96,"2022-12-22 10:00:30",29.68,29.72,"2022-12-22 10:03:00",29.68,"2022-12-22 10:01:00",30.52,30.66,"2022-12-22 10:03:30",30.45,"2022-12-22 10:57:00",30.36,30.51,"2022-12-22 10:03:00",30.23,"2022-12-22 10:51:00",30.52,30.56,"2022-12-22 10:10:30",30.44,"2022-12-22 10:42:30",30.32,30.38,"2022-12-22 10:02:00",30.21,"2022-12-22 10:51:00",13.96,14.05,"2022-12-22 10:59:00",13.88,"2022-12-22 10:02:00",18.06,18.07,"2022-12-22 10:48:00",18.05,"2022-12-22 10:23:00",17.26,17.28,"2022-12-22 10:00:30",17.23,"2022-12-22 10:58:30",16.24,16.25,"2022-12-22 10:07:00",16.22,"2022-12-22 10:54:30",20.53,20.55,"2022-12-22 10:02:30",20.52,"2022-12-22 10:43:00",21.93,21.95,"2022-12-22 10:01:00",21.92,"2022-12-22 10:29:00",6.441874,0,"NAN",0,0,"NAN","NAN","2022-12-22 11:00:00","NAN","2022-12-22 11:00:00","NAN",0,0,"NAN","NAN","2022-12-22 11:00:00","NAN","2022-12-22 11:00:00","NAN",3.076
"2022-12-22 12:00:00",1584,54.54,"2022-12-22 11:55:30",13.48,14.42,"2022-12-22 12:00:00",0.201,"2022-12-22 11:47:00",995,28.59,29.5,"2022-12-22 11:56:30",27.81,"2022-12-22 11:01:30",73.78,77.19,"2022-12-22 11:05:30",69.63,"2022-12-22 11:47:30",30.38,30.97,"2022-12-22 11:59:30",29.89,"2022-12-22 11:01:30",29.81,29.94,"2022-12-22 11:54:00",29.68,"2022-12-22 11:01:30",30.37,30.5,"2022-12-22 11:01:00",30.3,"2022-12-22 11:23:30",30.27,30.36,"2022-12-22 11:02:00",30.11,"2022-12-22 11:59:00",30.4,30.55,"2022-12-22 11:04:30",30.31,"2022-12-22 11:36:00",30.26,30.38,"2022-12-22 11:43:30",30.16,"2022-12-22 11:57:00",14.12,14.2,"2022-12-22 11:56:00",14.04,"2022-12-22 11:01:30",18.09,18.12,"2022-12-22 11:57:30",18.07,"2022-12-22 11:01:00",17.23,17.24,"2022-12-22 11:01:00",17.21,"2022-12-22 11:45:00",16.2,16.23,"2022-12-22 11:02:30",16.19,"2022-12-22 11:45:00",20.52,20.54,"2022-12-22 11:05:30",20.51,"2022-12-22 11:44:30",21.93,21.96,"2022-12-22 11:14:30",21.91,"2022-12-22 11:39:30",6.578635,0,"NAN",0,0,"NAN","NAN","2022-12-22 12:00:00","NAN","2022-12-22 12:00:00","NAN",0,0,"NAN","NAN","2022-12-22 12:00:00","NAN","2022-12-22 12:00:00","NAN",3.344
"2022-12-22 13:00:00",1585,49.5,"2022-12-22 12:55:00",13.45,16.17,"2022-12-22 12:01:00",0.116,"2022-12-22 12:36:00",994,29.57,30.76,"2022-12-22 12:56:30",28.67,"2022-12-22 12:12:30",68.73,72.59,"2022-12-22 12:01:30",64.43,"2022-12-22 12:52:00",31.37,32,"2022-12-22 13:00:00",30.91,"2022-12-22 12:02:30",30.11,30.32,"2022-12-22 12:50:00",29.89,"2022-12-22 12:03:00",30.3,30.35,"2022-12-22 12:00:30",30.3,"2022-12-22 12:01:00",30.12,30.26,"2022-12-22 12:04:30",30.02,"2022-12-22 12:34:30",30.33,30.38,"2022-12-22 12:19:00",30.31,"2022-12-22 12:00:30",30.18,30.3,"2022-12-22 12:04:00",30.1,"2022-12-22 12:38:00",14.28,14.39,"2022-12-22 13:00:00",14.2,"2022-12-22 12:00:30",18.14,18.18,"2022-12-22 12:59:00",18.11,"2022-12-22 12:09:30",17.21,17.22,"2022-12-22 12:00:30",17.19,"2022-12-22 12:53:00",16.18,16.2,"2022-12-22 12:07:00",16.16,"2022-12-22 12:53:30",20.51,20.53,"2022-12-22 12:01:00",20.49,"2022-12-22 12:57:00",21.92,21.94,"2022-12-22 12:06:00",21.9,"2022-12-22 12:56:00",8.178054,0,"NAN",0,0,"NAN","NAN","2022-12-22 13:00:00","NAN","2022-12-22 13:00:00","NAN",0,0,"NAN","NAN","2022-12-22 13:00:00","NAN","2022-12-22 13:00:00","NAN",3.345
"2022-12-22 14:00:00",1586,50.22,"2022-12-22 13:00:30",13.41,18.33,"2022-12-22 13:46:30",0.092,"2022-12-22 13:27:00",994,30.86,31.55,"2022-12-22 13:26:00",30.23,"2022-12-22 13:02:00",63.81,66.19,"2022-12-22 13:05:00",62.07,"2022-12-22 13:26:00",32.81,33.55,"2022-12-22 14:00:00",31.98,"2022-12-22 13:01:00",30.55,30.91,"2022-12-22 14:00:00",30.29,"2022-12-22 13:05:00",30.34,30.48,"2022-12-22 14:00:00",30.3,"2022-12-22 13:01:00",30.1,30.18,"2022-12-22 13:03:00",30.02,"2022-12-22 13:08:30",30.31,30.35,"2022-12-22 13:02:30",30.21,"2022-12-22 13:49:30",30.15,30.21,"2022-12-22 13:02:00",30.08,"2022-12-22 13:28:30",14.51,14.63,"2022-12-22 13:58:00",14.39,"2022-12-22 13:01:30",18.23,18.29,"2022-12-22 13:57:00",18.18,"2022-12-22 13:00:30",17.2,17.21,"2022-12-22 13:54:00",17.19,"2022-12-22 13:27:00",16.15,16.18,"2022-12-22 13:09:00",16.13,"2022-12-22 13:56:30",20.49,20.5,"2022-12-22 13:00:30",20.47,"2022-12-22 13:37:30",21.9,21.92,"2022-12-22 13:01:00",21.89,"2022-12-22 13:48:30",8.797682,0,"NAN",0,0,"NAN","NAN","2022-12-22 14:00:00","NAN","2022-12-22 14:00:00","NAN",0,0,"NAN","NAN","2022-12-22 14:00:00","NAN","2022-12-22 14:00:00","NAN",3.08
"2022-12-22 15:00:00",1587,54.46,"2022-12-22 14:00:30",13.41,13.54,"2022-12-22 14:18:00",0.151,"2022-12-22 14:05:00",994,29.19,30.71,"2022-12-22 14:00:30",28.21,"2022-12-22 14:52:30",71.56,76.5,"2022-12-22 14:53:00",64.01,"2022-12-22 14:00:30",33.57,33.78,"2022-12-22 14:22:30",33.35,"2022-12-22 14:53:00",31.16,31.4,"2022-12-22 15:00:00",30.91,"2022-12-22 14:00:30",30.49,30.58,"2022-12-22 14:53:30",30.32,"2022-12-22 14:03:30",30.1,30.18,"2022-12-22 14:52:30",30.02,"2022-12-22 14:07:00",30.19,30.31,"2022-12-22 14:02:00",30.11,"2022-12-22 14:28:30",30.14,30.17,"2022-12-22 14:01:00",30.02,"2022-12-22 14:12:30",14.64,14.66,"2022-12-22 14:20:00",14.62,"2022-12-22 14:00:30",18.33,18.39,"2022-12-22 15:00:00",18.27,"2022-12-22 14:01:00",17.2,17.22,"2022-12-22 14:53:00",17.18,"2022-12-22 14:08:00",16.13,16.15,"2022-12-22 14:14:30",16.12,"2022-12-22 14:48:30",20.48,20.49,"2022-12-22 14:09:30",20.46,"2022-12-22 14:44:30",21.89,21.9,"2022-12-22 14:01:30",21.87,"2022-12-22 14:40:00",5.197832,0,"NAN",0,0,"NAN","NAN","2022-12-22 15:00:00","NAN","2022-12-22 15:00:00","NAN",0,0,"NAN","NAN","2022-12-22 15:00:00","NAN","2022-12-22 15:00:00","NAN",2.571
"2022-12-22 16:00:00",1588,54.23,"2022-12-22 15:46:00",13.44,18.51,"2022-12-22 15:50:00",0.098,"2022-12-22 15:47:00",993,30.52,31.86,"2022-12-22 15:40:30",28.73,"2022-12-22 15:01:00",63.73,72.59,"2022-12-22 15:05:30",58.44,"2022-12-22 15:48:30",33.99,34.95,"2022-12-22 16:00:00",33.37,"2022-12-22 15:01:30",31.58,31.77,"2022-12-22 15:51:30",31.35,"2022-12-22 15:00:30",30.69,30.77,"2022-12-22 15:59:30",30.53,"2022-12-22 15:04:30",30.1,30.16,"2022-12-22 15:09:00",30.02,"2022-12-22 15:26:30",30.12,30.21,"2022-12-22 15:09:00",30.11,"2022-12-22 15:00:30",30.12,30.17,"2022-12-22 15:02:00",30.04,"2022-12-22 15:03:30",14.73,14.86,"2022-12-22 15:59:30",14.62,"2022-12-22 15:02:00",18.41,18.45,"2022-12-22 15:54:30",18.38,"2022-12-22 15:01:00",17.22,17.24,"2022-12-22 15:58:30",17.2,"2022-12-22 15:09:00",16.12,16.14,"2022-12-22 15:11:00",16.11,"2022-12-22 15:39:30",20.46,20.47,"2022-12-22 15:00:30",20.44,"2022-12-22 15:46:00",21.87,21.89,"2022-12-22 15:04:30",21.85,"2022-12-22 15:43:00",11.96257,0,"NAN",0,0,"NAN","NAN","2022-12-22 16:00:00","NAN","2022-12-22 16:00:00","NAN",0,0,"NAN","NAN","2022-12-22 16:00:00","NAN","2022-12-22 16:00:00","NAN",1.878
"2022-12-22 17:00:00",1589,55.83,"2022-12-22 16:18:30",13.41,18.59,"2022-12-22 16:17:00",0.138,"2022-12-22 16:07:30",992,30.64,31.33,"2022-12-22 16:12:30",30.05,"2022-12-22 16:28:30",62.1,64.36,"2022-12-22 16:26:30",59.28,"2022-12-22 16:13:00",35.23,35.46,"2022-12-22 16:36:30",34.81,"2022-12-22 16:01:30",32.06,32.4,"2022-12-22 16:58:30",31.73,"2022-12-22 16:02:00",30.88,31.03,"2022-12-22 16:58:00",30.71,"2022-12-22 16:01:00",30.1,30.18,"2022-12-22 16:20:00",30.02,"2022-12-22 16:22:30",30.12,30.17,"2022-12-22 16:04:00",30.11,"2022-12-22 16:00:30",30.07,30.15,"2022-12-22 16:00:30",29.92,"2022-12-22 16:33:00",14.91,14.96,"2022-12-22 16:57:30",14.85,"2022-12-22 16:03:00",18.51,18.56,"2022-12-22 16:51:00",18.45,"2022-12-22 16:00:30",17.25,17.27,"2022-12-22 16:55:30",17.23,"2022-12-22 16:11:00",16.12,16.13,"2022-12-22 16:10:00",16.11,"2022-12-22 16:25:00",20.45,20.46,"2022-12-22 16:00:30",20.43,"2022-12-22 16:31:30",21.86,21.88,"2022-12-22 16:05:30",21.84,"2022-12-22 16:41:00",9.312187,0,"NAN",0,0,"NAN","NAN","2022-12-22 17:00:00","NAN","2022-12-22 17:00:00","NAN",0,0,"NAN","NAN","2022-12-22 17:00:00","NAN","2022-12-22 17:00:00","NAN",1.058
"2022-12-22 18:00:00",1590,54.02,"2022-12-22 17:16:00",13.41,17.09,"2022-12-22 17:32:00",0.136,"2022-12-22 17:52:30",991,31.25,32,"2022-12-22 17:08:00",30.76,"2022-12-22 17:38:00",59.06,60.84,"2022-12-22 17:50:00",57.13,"2022-12-22 17:06:00",35.89,36.29,"2022-12-22 17:45:00",35.34,"2022-12-22 17:03:30",32.6,32.85,"2022-12-22 17:59:00",32.34,"2022-12-22 17:03:30",31.13,31.29,"2022-12-22 17:59:00",30.98,"2022-12-22 17:04:00",30.12,30.23,"2022-12-22 17:57:00",30.04,"2022-12-22 17:14:30",30.12,30.17,"2022-12-22 17:07:00",30.1,"2022-12-22 17:56:30",30,30.15,"2022-12-22 17:15:30",29.88,"2022-12-22 17:27:30",15.02,15.07,"2022-12-22 17:34:30",14.95,"2022-12-22 17:04:30",18.61,18.66,"2022-12-22 17:58:30",18.56,"2022-12-22 17:05:30",17.29,17.32,"2022-12-22 17:55:00",17.26,"2022-12-22 17:00:30",16.13,16.14,"2022-12-22 17:25:00",16.12,"2022-12-22 17:02:30",20.44,20.44,"2022-12-22 17:01:00",20.42,"2022-12-22 17:32:30",21.85,21.87,"2022-12-22 17:01:00",21.83,"2022-12-22 17:01:30",10.01831,0,"NAN",0,0,"NAN","NAN","2022-12-22 18:00:00","NAN","2022-12-22 18:00:00","NAN",0,0,"NAN","NAN","2022-12-22 18:00:00","NAN","2022-12-22 18:00:00","NAN",0.257
"2022-12-22 19:00:00",1591,56.64,"2022-12-22 18:05:30",13.41,15.52,"2022-12-22 18:56:30",0.138,"2022-12-22 18:21:00",991,30.58,31.33,"2022-12-22 18:10:00",29.84,"2022-12-22 19:00:00",60.89,63.59,"2022-12-22 18:50:00",58.64,"2022-12-22 18:11:30",36.19,36.39,"2022-12-22 18:33:00",35.97,"2022-12-22 18:56:30",33.04,33.27,"2022-12-22 18:59:30",32.84,"2022-12-22 18:01:30",31.39,31.55,"2022-12-22 18:48:30",31.21,"2022-12-22 18:00:30",30.27,30.36,"2022-12-22 18:39:30",30.12,"2022-12-22 18:01:30",30.12,30.17,"2022-12-22 18:46:30",30.11,"2022-12-22 18:01:00",29.95,30.05,"2022-12-22 18:38:00",29.85,"2022-12-22 18:25:30",15.06,15.09,"2022-12-22 18:28:00",15.02,"2022-12-22 18:57:00",18.7,18.74,"2022-12-22 18:54:30",18.64,"2022-12-22 18:00:30",17.32,17.35,"2022-12-22 19:00:00",17.3,"2022-12-22 18:00:30",16.13,16.14,"2022-12-22 18:02:30",16.11,"2022-12-22 18:28:30",20.43,20.44,"2022-12-22 18:01:00",20.41,"2022-12-22 18:57:30",21.84,21.86,"2022-12-22 18:05:00",21.83,"2022-12-22 18:22:00",5.303274,0,"NAN",0,0,"NAN","NAN","2022-12-22 19:00:00","NAN","2022-12-22 19:00:00","NAN",0,0,"NAN","NAN","2022-12-22 19:00:00","NAN","2022-12-22 19:00:00","NAN",0
"2022-12-22 20:00:00",1592,60.45,"2022-12-22 19:00:30",13.26,13.36,"2022-12-22 19:59:00",0.001,"2022-12-22 19:31:30",991,29.37,29.97,"2022-12-22 19:00:30",28.85,"2022-12-22 20:00:00",63.92,65,"2022-12-22 19:28:30",61.81,"2022-12-22 19:04:00",35.47,36.02,"2022-12-22 19:01:30",34.94,"2022-12-22 19:57:30",33.32,33.41,"2022-12-22 19:14:00",33.13,"2022-12-22 19:01:00",31.64,31.76,"2022-12-22 19:45:00",31.53,"2022-12-22 19:02:30",30.35,30.51,"2022-12-22 19:57:00",30.23,"2022-12-22 19:03:30",30.12,30.18,"2022-12-22 19:24:30",30.11,"2022-12-22 19:00:30",29.94,30.02,"2022-12-22 19:31:30",29.88,"2022-12-22 19:10:00",14.93,15.03,"2022-12-22 19:00:30",14.82,"2022-12-22 19:59:30",18.73,18.74,"2022-12-22 19:38:30",18.72,"2022-12-22 19:08:00",17.37,17.39,"2022-12-22 19:53:30",17.34,"2022-12-22 19:01:00",16.14,16.16,"2022-12-22 19:42:00",16.12,"2022-12-22 19:00:30",20.43,20.44,"2022-12-22 19:32:00",20.42,"2022-12-22 19:09:30",21.84,21.86,"2022-12-22 19:17:30",21.83,"2022-12-22 19:04:00",2.46077,0,"NAN",0,0,"NAN","NAN","2022-12-22 20:00:00","NAN","2022-12-22 20:00:00","NAN",0,0,"NAN","NAN","2022-12-22 20:00:00","NAN","2022-12-22 20:00:00","NAN",0
"2022-12-22 21:00:00",1593,63.78,"2022-12-22 20:00:30",12.91,1.474,"2022-12-22 21:00:00",0,"2022-12-22 20:27:30",992,28.03,28.92,"2022-12-22 20:00:30",27.23,"2022-12-22 20:59:30",67.68,72.32,"2022-12-22 21:00:00",63.96,"2022-12-22 20:02:00",34.32,35.01,"2022-12-22 20:00:30",33.65,"2022-12-22 21:00:00",33.24,33.39,"2022-12-22 20:05:00",33.08,"2022-12-22 20:53:00",31.84,31.97,"2022-12-22 20:43:30",31.74,"2022-12-22 20:08:30",30.49,30.57,"2022-12-22 20:36:30",30.42,"2022-12-22 20:10:00",30.16,30.28,"2022-12-22 20:49:00",30.11,"2022-12-22 20:02:00",29.94,30.05,"2022-12-22 20:45:30",29.86,"2022-12-22 20:44:00",14.71,14.82,"2022-12-22 20:00:30",14.59,"2022-12-22 20:59:30",18.7,18.73,"2022-12-22 20:02:30",18.65,"2022-12-22 20:59:00",17.39,17.41,"2022-12-22 20:40:30",17.38,"2022-12-22 20:01:00",16.16,16.19,"2022-12-22 20:59:30",16.14,"2022-12-22 20:01:00",20.44,20.45,"2022-12-22 20:31:30",20.42,"2022-12-22 20:13:30",21.85,21.87,"2022-12-22 20:47:30",21.83,"2022-12-22 20:51:30",0.4718667,0,"NAN",0,0,"NAN","NAN","2022-12-22 21:00:00","NAN","2022-12-22 21:00:00","NAN",0,0,"NAN","NAN","2022-12-22 21:00:00","NAN","2022-12-22 21:00:00","NAN",0
"2022-12-22 23:00:00",1595,68.12,"2022-12-22 22:01:30",12.81,0.053,"2022-12-22 22:54:30",0,"2022-12-22 22:00:30",994,25.87,26.27,"2022-12-22 22:00:30",25.52,"2022-12-22 22:59:30",80.6,83.1,"2022-12-22 23:00:00",77.61,"2022-12-22 22:01:00",32.05,32.58,"2022-12-22 22:01:30",31.57,"2022-12-22 22:59:00",32.5,32.78,"2022-12-22 22:00:30",32.25,"2022-12-22 23:00:00",31.94,31.97,"2022-12-22 22:00:30",31.79,"2022-12-22 22:58:00",30.69,30.76,"2022-12-22 22:31:30",30.61,"2022-12-22 22:05:00",30.31,30.37,"2022-12-22 22:00:30",30.24,"2022-12-22 22:05:00",29.99,30.1,"2022-12-22 22:52:00",29.89,"2022-12-22 22:26:00",14.33,14.4,"2022-12-22 22:00:30",14.24,"2022-12-22 22:58:30",18.51,18.57,"2022-12-22 22:04:30",18.45,"2022-12-22 22:57:00",17.4,17.41,"2022-12-22 22:04:30",17.39,"2022-12-22 22:44:00",16.19,16.2,"2022-12-22 22:51:30",16.17,"2022-12-22 22:19:00",20.45,20.46,"2022-12-22 22:15:00",20.43,"2022-12-22 22:02:30",21.86,21.87,"2022-12-22 22:25:00",21.84,"2022-12-22 22:02:00",0.0008461755,0,"NAN",0,0,"NAN","NAN","2022-12-22 23:00:00","NAN","2022-12-22 23:00:00","NAN",0,0,"NAN","NAN","2022-12-22 23:00:00","NAN","2022-12-22 23:00:00","NAN",0
"2022-12-23 00:00:00",1596,68.81,"2022-12-22 23:47:00",12.8,0.052,"2022-12-22 23:58:30",0,"2022-12-22 23:00:30",994,25.32,25.59,"2022-12-22 23:09:30",25.14,"2022-12-22 23:59:30",84.7,86,"2022-12-22 23:55:00",82.4,"2022-12-22 23:01:30",31.23,31.61,"2022-12-22 23:01:00",30.89,"2022-12-22 23:59:30",32.06,32.34,"2022-12-22 23:00:30",31.82,"2022-12-22 23:58:00",31.78,31.93,"2022-12-22 23:01:00",31.74,"2022-12-22 23:37:30",30.68,30.76,"2022-12-22 23:43:00",30.64,"2022-12-22 23:02:30",30.32,30.38,"2022-12-22 23:44:00",30.31,"2022-12-22 23:00:30",30.05,30.15,"2022-12-22 23:43:00",29.95,"2022-12-22 23:51:30",14.19,14.26,"2022-12-22 23:00:30",14.12,"2022-12-23 00:00:00",18.41,18.47,"2022-12-22 23:02:00",18.36,"2022-12-22 23:54:30",17.39,17.4,"2022-12-22 23:00:30",17.37,"2022-12-22 23:57:30",16.2,16.22,"2022-12-22 23:55:30",16.19,"2022-12-22 23:20:00",20.46,20.47,"2022-12-22 23:31:00",20.44,"2022-12-22 23:05:00",21.86,21.88,"2022-12-22 23:58:00",21.84,"2022-12-22 23:07:30",0.0009732818,0,"NAN",0,0,"NAN","NAN","2022-12-23 00:00:00","NAN","2022-12-23 00:00:00","NAN",0,0,"NAN","NAN","2022-12-23 00:00:00","NAN","2022-12-23 00:00:00","NAN",0
"2022-12-23 01:00:00",1597,68.87,"2022-12-23 00:00:30",12.78,0.052,"2022-12-23 00:40:30",0,"2022-12-23 00:00:30",994,24.88,25.18,"2022-12-23 00:02:30",24.55,"2022-12-23 00:55:30",87.1,89,"2022-12-23 00:55:30",85.2,"2022-12-23 00:02:00",30.59,30.93,"2022-12-23 00:02:00",30.29,"2022-12-23 00:52:30",31.62,31.88,"2022-12-23 00:00:30",31.33,"2022-12-23 00:59:00",31.61,31.76,"2022-12-23 00:00:30",31.5,"2022-12-23 01:00:00",30.7,30.78,"2022-12-23 00:16:30",30.64,"2022-12-23 00:05:00",30.33,30.41,"2022-12-23 00:47:30",30.31,"2022-12-23 00:01:00",30.08,30.17,"2022-12-23 00:59:30",29.93,"2022-12-23 00:05:30",14.09,14.13,"2022-12-23 00:10:00",14.04,"2022-12-23 01:00:00",18.32,18.38,"2022-12-23 00:00:30",18.28,"2022-12-23 00:52:30",17.37,17.38,"2022-12-23 00:16:00",17.35,"2022-12-23 00:59:30",16.2,16.21,"2022-12-23 00:01:30",16.19,"2022-12-23 00:08:00",20.47,20.48,"2022-12-23 00:24:30",20.46,"2022-12-23 00:07:00",21.87,21.88,"2022-12-23 00:36:30",21.85,"2022-12-23 00:04:30",0.0009289177,0,"NAN",0,0,"NAN","NAN","2022-12-23 01:00:00","NAN","2022-12-23 01:00:00","NAN",0,0,"NAN","NAN","2022-12-23 01:00:00","NAN","2022-12-23 01:00:00","NAN",0
"2022-12-23 02:00:00",1598,69.08,"2022-12-23 01:21:30",12.77,0.052,"2022-12-23 01:26:00",0,"2022-12-23 01:00:30",994,24.45,24.76,"2022-12-23 01:00:30",24.23,"2022-12-23 01:55:30",89.2,91.3,"2022-12-23 01:51:30",87.1,"2022-12-23 01:04:30",30.04,30.33,"2022-12-23 01:03:00",29.78,"2022-12-23 02:00:00",31.22,31.38,"2022-12-23 01:07:00",30.96,"2022-12-23 02:00:00",31.44,31.55,"2022-12-23 01:00:30",31.34,"2022-12-23 01:35:30",30.68,30.8,"2022-12-23 01:00:30",30.59,"2022-12-23 01:54:30",30.37,30.47,"2022-12-23 01:42:00",30.31,"2022-12-23 01:02:30",30.11,30.17,"2022-12-23 01:12:30",29.99,"2022-12-23 01:03:30",14,14.04,"2022-12-23 01:02:00",13.95,"2022-12-23 01:58:00",18.23,18.28,"2022-12-23 01:00:30",18.19,"2022-12-23 01:56:30",17.34,17.35,"2022-12-23 01:00:30",17.32,"2022-12-23 02:00:00",16.2,16.21,"2022-12-23 01:52:30",16.19,"2022-12-23 01:16:30",20.48,20.49,"2022-12-23 01:20:00",20.46,"2022-12-23 01:35:00",21.87,21.89,"2022-12-23 01:36:00",21.86,"2022-12-23 01:24:30",0.0008763834,0,"NAN",0,0,"NAN","NAN","2022-12-23 02:00:00","NAN","2022-12-23 02:00:00","NAN",0,0,"NAN","NAN","2022-12-23 02:00:00","NAN","2022-12-23 02:00:00","NAN",0
"2022-12-23 03:00:00",1599,69,"2022-12-23 02:44:30",12.75,0.052,"2022-12-23 02:33:00",0,"2022-12-23 02:00:30",993,24.11,24.29,"2022-12-23 02:25:00",23.83,"2022-12-23 02:59:00",91.8,93.4,"2022-12-23 02:54:30",89.9,"2022-12-23 02:01:00",29.59,29.78,"2022-12-23 02:02:00",29.27,"2022-12-23 02:56:30",30.84,31.01,"2022-12-23 02:04:30",30.65,"2022-12-23 02:59:30",31.24,31.36,"2022-12-23 02:13:30",31.13,"2022-12-23 02:36:30",30.59,30.77,"2022-12-23 02:01:00",30.45,"2022-12-23 02:56:00",30.36,30.44,"2022-12-23 02:05:00",30.31,"2022-12-23 02:06:30",30.13,30.17,"2022-12-23 02:02:30",30.06,"2022-12-23 02:07:30",13.92,13.97,"2022-12-23 02:01:00",13.88,"2022-12-23 02:50:30",18.17,18.21,"2022-12-23 02:00:30",18.13,"2022-12-23 02:59:00",17.31,17.32,"2022-12-23 02:00:30",17.29,"2022-12-23 02:59:30",16.2,16.21,"2022-12-23 02:05:30",16.18,"2022-12-23 02:55:00",20.48,20.49,"2022-12-23 02:54:30",20.46,"2022-12-23 02:05:30",21.88,21.9,"2022-12-23 02:03:00",21.87,"2022-12-23 02:03:30",0.0007615434,0,"NAN",0,0,"NAN","NAN","2022-12-23 03:00:00","NAN","2022-12-23 03:00:00","NAN",0,0,"NAN","NAN","2022-12-23 03:00:00","NAN","2022-12-23 03:00:00","NAN",0
"2022-12-23 04:00:00",1600,69.04,"2022-12-23 03:01:30",12.74,0.052,"2022-12-23 03:16:00",0,"2022-12-23 03:00:30",993,23.59,23.85,"2022-12-23 03:00:30",23.18,"2022-12-23 03:59:30",94.1,95.2,"2022-12-23 03:56:00",92.3,"2022-12-23 03:00:30",29.18,29.44,"2022-12-23 03:00:30",28.95,"2022-12-23 03:52:30",30.47,30.7,"2022-12-23 03:01:00",30.31,"2022-12-23 03:50:30",31.05,31.15,"2022-12-23 03:02:30",30.92,"2022-12-23 03:43:00",30.51,30.6,"2022-12-23 03:01:00",30.44,"2022-12-23 03:29:00",30.34,30.42,"2022-12-23 03:12:30",30.31,"2022-12-23 03:01:00",30.13,30.17,"2022-12-23 03:15:00",30.06,"2022-12-23 03:43:00",13.86,13.9,"2022-12-23 03:01:00",13.82,"2022-12-23 03:56:00",18.1,18.14,"2022-12-23 03:03:00",18.07,"2022-12-23 04:00:00",17.27,17.29,"2022-12-23 03:00:30",17.26,"2022-12-23 03:59:00",16.19,16.2,"2022-12-23 03:05:00",16.18,"2022-12-23 03:39:00",20.48,20.49,"2022-12-23 03:47:30",20.47,"2022-12-23 03:06:00",21.89,21.9,"2022-12-23 03:12:00",21.87,"2022-12-23 03:11:30",0.0006361979,0,"NAN",0,0,"NAN","NAN","2022-12-23 04:00:00","NAN","2022-12-23 04:00:00","NAN",0,0,"NAN","NAN","2022-12-23 04:00:00","NAN","2022-12-23 04:00:00","NAN",0
"2022-12-23 05:00:00",1601,69.15,"2022-12-23 04:49:30",12.72,0.051,"2022-12-23 04:51:30",0,"2022-12-23 04:00:30",993,23.19,23.51,"2022-12-23 04:32:30",22.92,"2022-12-23 04:56:00",95.8,96.6,"2022-12-23 04:24:30",94.7,"2022-12-23 04:01:00",28.83,29,"2022-12-23 04:03:30",28.64,"2022-12-23 04:57:30",30.15,30.31,"2022-12-23 04:00:30",29.91,"2022-12-23 04:57:00",30.82,30.96,"2022-12-23 04:09:00",30.71,"2022-12-23 04:33:00",30.43,30.59,"2022-12-23 04:03:30",30.27,"2022-12-23 04:54:30",30.33,30.39,"2022-12-23 04:30:30",30.31,"2022-12-23 04:01:30",30.13,30.17,"2022-12-23 04:02:30",30.07,"2022-12-23 04:09:30",13.8,13.84,"2022-12-23 04:01:00",13.77,"2022-12-23 04:58:00",18.04,18.07,"2022-12-23 04:00:30",18.01,"2022-12-23 04:54:00",17.24,17.26,"2022-12-23 04:00:30",17.23,"2022-12-23 05:00:00",16.18,16.19,"2022-12-23 04:00:30",16.17,"2022-12-23 04:15:00",20.48,20.49,"2022-12-23 04:05:30",20.47,"2022-12-23 04:24:00",21.89,21.9,"2022-12-23 04:26:30",21.88,"2022-12-23 04:12:30",0.0006143438,0,"NAN",0,0,"NAN","NAN","2022-12-23 05:00:00","NAN","2022-12-23 05:00:00","NAN",0,0,"NAN","NAN","2022-12-23 05:00:00","NAN","2022-12-23 05:00:00","NAN",0
"2022-12-23 06:00:00",1602,69.14,"2022-12-23 05:29:00",12.71,0.051,"2022-12-23 05:48:30",0,"2022-12-23 05:00:30",993,22.93,23.27,"2022-12-23 05:24:30",22.59,"2022-12-23 05:57:30",96.7,97.9,"2022-12-23 05:51:30",95.5,"2022-12-23 05:02:00",28.53,28.74,"2022-12-23 05:07:00",28.29,"2022-12-23 06:00:00",29.81,30.04,"2022-12-23 05:01:00",29.68,"2022-12-23 05:39:00",30.63,30.73,"2022-12-23 05:01:00",30.48,"2022-12-23 05:58:30",30.31,30.41,"2022-12-23 05:02:30",30.23,"2022-12-23 05:40:00",30.32,30.36,"2022-12-23 05:19:00",30.31,"2022-12-23 05:34:00",30.14,30.17,"2022-12-23 05:02:00",30.05,"2022-12-23 05:53:00",13.75,13.78,"2022-12-23 05:15:30",13.73,"2022-12-23 06:00:00",17.99,18.03,"2022-12-23 05:01:30",17.97,"2022-12-23 05:58:30",17.21,17.23,"2022-12-23 05:00:30",17.2,"2022-12-23 05:33:30",16.17,16.18,"2022-12-23 05:01:00",16.16,"2022-12-23 05:30:30",20.47,20.49,"2022-12-23 05:01:30",20.46,"2022-12-23 05:32:00",21.89,21.9,"2022-12-23 05:47:30",21.88,"2022-12-23 05:00:30",0.0005088009,0,"NAN",0,0,"NAN","NAN","2022-12-23 06:00:00","NAN","2022-12-23 06:00:00","NAN",0,0,"NAN","NAN","2022-12-23 06:00:00","NAN","2022-12-23 06:00:00","NAN",0
"2022-12-23 07:00:00",1603,69.42,"2022-12-23 06:36:30",12.7,0.051,"2022-12-23 06:30:30",0,"2022-12-23 06:00:30",993,22.67,22.94,"2022-12-23 06:24:30",22.46,"2022-12-23 06:52:30",97.8,98.6,"2022-12-23 06:54:30",96.9,"2022-12-23 06:04:00",28.2,28.37,"2022-12-23 06:04:30",28.03,"2022-12-23 06:46:30",29.56,29.7,"2022-12-23 06:12:30",29.41,"2022-12-23 06:58:00",30.42,30.54,"2022-12-23 06:04:30",30.3,"2022-12-23 06:38:30",30.18,30.35,"2022-12-23 06:01:00",30.06,"2022-12-23 06:43:00",30.3,30.35,"2022-12-23 06:19:00",30.24,"2022-12-23 06:47:00",30.13,30.17,"2022-12-23 06:05:30",30.07,"2022-12-23 06:09:00",13.7,13.73,"2022-12-23 06:01:30",13.67,"2022-12-23 06:57:00",17.94,17.97,"2022-12-23 06:00:30",17.9,"2022-12-23 06:55:00",17.18,17.2,"2022-12-23 06:00:30",17.16,"2022-12-23 07:00:00",16.16,16.17,"2022-12-23 06:24:30",16.15,"2022-12-23 06:17:30",20.47,20.48,"2022-12-23 06:08:30",20.46,"2022-12-23 06:18:30",21.89,21.91,"2022-12-23 06:40:30",21.88,"2022-12-23 06:05:00",0.0004857499,0,"NAN",0,0,"NAN","NAN","2022-12-23 07:00:00","NAN","2022-12-23 07:00:00","NAN",0,0,"NAN","NAN","2022-12-23 07:00:00","NAN","2022-12-23 07:00:00","NAN",0.265
"2022-12-23 08:00:00",1604,68.52,"2022-12-23 07:43:30",12.68,0.051,"2022-12-23 07:08:00",0,"2022-12-23 07:00:30",993,22.82,23.03,"2022-12-23 07:39:30",22.6,"2022-12-23 07:05:00",98,99,"2022-12-23 07:09:30",97.1,"2022-12-23 07:46:00",27.97,28.16,"2022-12-23 07:04:00",27.85,"2022-12-23 07:27:30",29.29,29.47,"2022-12-23 07:01:30",29.13,"2022-12-23 07:58:30",30.24,30.37,"2022-12-23 07:23:30",30.09,"2022-12-23 07:53:00",30.11,30.18,"2022-12-23 07:37:00",30.02,"2022-12-23 07:57:30",30.21,30.33,"2022-12-23 07:06:00",30.11,"2022-12-23 07:40:00",30.1,30.17,"2022-12-23 07:07:30",29.98,"2022-12-23 07:28:30",13.67,13.69,"2022-12-23 07:03:00",13.65,"2022-12-23 07:54:30",17.9,17.92,"2022-12-23 07:00:30",17.86,"2022-12-23 07:56:30",17.15,17.17,"2022-12-23 07:00:30",17.14,"2022-12-23 07:35:00",16.14,16.16,"2022-12-23 07:03:00",16.12,"2022-12-23 07:45:00",20.47,20.49,"2022-12-23 07:20:00",20.45,"2022-12-23 07:03:30",21.9,21.91,"2022-12-23 07:09:30",21.88,"2022-12-23 07:35:00",0.00448228,0,"NAN",0,0,"NAN","NAN","2022-12-23 08:00:00","NAN","2022-12-23 08:00:00","NAN",0,0,"NAN","NAN","2022-12-23 08:00:00","NAN","2022-12-23 08:00:00","NAN",1.067
"2022-12-23 09:00:00",1605,62.11,"2022-12-23 09:00:00",12.67,5.283,"2022-12-23 08:00:30",0,"2022-12-23 08:00:30",994,22.69,23.16,"2022-12-23 09:00:00",22.46,"2022-12-23 08:14:30",98.2,99.2,"2022-12-23 08:50:30",97,"2022-12-23 08:01:00",27.81,27.95,"2022-12-23 08:00:30",27.66,"2022-12-23 08:56:00",29.04,29.21,"2022-12-23 08:00:30",28.86,"2022-12-23 08:58:30",30.04,30.13,"2022-12-23 08:01:00",29.88,"2022-12-23 08:51:30",29.99,30.16,"2022-12-23 08:00:30",29.84,"2022-12-23 08:59:30",30.13,30.2,"2022-12-23 08:01:00",30.11,"2022-12-23 08:01:30",30.04,30.15,"2022-12-23 08:14:00",29.92,"2022-12-23 08:25:30",13.64,13.66,"2022-12-23 08:03:00",13.62,"2022-12-23 08:49:30",17.86,17.89,"2022-12-23 08:05:00",17.83,"2022-12-23 08:49:30",17.12,17.14,"2022-12-23 08:00:30",17.11,"2022-12-23 08:49:30",16.13,16.14,"2022-12-23 08:12:00",16.12,"2022-12-23 08:43:00",20.46,20.47,"2022-12-23 08:00:30",20.45,"2022-12-23 08:20:30",21.9,21.92,"2022-12-23 08:03:00",21.89,"2022-12-23 08:01:00",0.9829458,0,"NAN",0,0,"NAN","NAN","2022-12-23 09:00:00","NAN","2022-12-23 09:00:00","NAN",0,0,"NAN","NAN","2022-12-23 09:00:00","NAN","2022-12-23 09:00:00","NAN",1.89
"2022-12-23 10:00:00",1606,44.93,"2022-12-23 09:58:30",12.74,12.88,"2022-12-23 09:00:30",0.001,"2022-12-23 09:18:30",995,24.94,26.65,"2022-12-23 09:57:30",23.16,"2022-12-23 09:01:00",94.4,99.5,"2022-12-23 09:07:30",84.3,"2022-12-23 09:59:30",27.87,28.16,"2022-12-23 09:52:30",27.68,"2022-12-23 09:10:00",28.85,28.96,"2022-12-23 09:01:30",28.75,"2022-12-23 09:56:30",29.86,29.96,"2022-12-23 09:05:30",29.74,"2022-12-23 09:57:30",29.88,29.97,"2022-12-23 09:16:00",29.69,"2022-12-23 09:52:30",30.11,30.15,"2022-12-23 09:08:30",30.03,"2022-12-23 09:59:00",29.97,30.08,"2022-12-23 09:03:30",29.89,"2022-12-23 09:19:30",13.66,13.71,"2022-12-23 09:59:30",13.62,"2022-12-23 09:01:30",17.82,17.85,"2022-12-23 09:04:30",17.8,"2022-12-23 09:41:30",17.09,17.12,"2022-12-23 09:01:00",17.07,"2022-12-23 09:55:30",16.11,16.12,"2022-12-23 09:00:30",16.09,"2022-12-23 09:49:30",20.44,20.46,"2022-12-23 09:21:30",20.43,"2022-12-23 09:30:30",21.89,21.91,"2022-12-23 09:00:30",21.87,"2022-12-23 09:41:00",5.13406,0,"NAN",0,0,"NAN","NAN","2022-12-23 10:00:00","NAN","2022-12-23 10:00:00","NAN",0,0,"NAN","NAN","2022-12-23 10:00:00","NAN","2022-12-23 10:00:00","NAN",2.573
"2022-12-23 11:00:00",1607,45.21,"2022-12-23 10:00:30",13.26,13.43,"2022-12-23 10:07:30",0.003,"2022-12-23 10:12:00",995,27.21,28.09,"2022-12-23 10:55:30",26.51,"2022-12-23 10:04:30",80.4,85.3,"2022-12-23 10:06:00",74.71,"2022-12-23 10:58:00",28.64,29.15,"2022-12-23 10:55:30",28.12,"2022-12-23 10:00:30",28.82,28.9,"2022-12-23 10:44:00",28.71,"2022-12-23 10:22:30",29.69,29.8,"2022-12-23 10:01:30",29.63,"2022-12-23 10:58:00",29.73,29.85,"2022-12-23 10:05:00",29.63,"2022-12-23 10:37:30",30.01,30.13,"2022-12-23 10:04:30",29.9,"2022-12-23 10:49:00",29.94,30.01,"2022-12-23 10:04:00",29.87,"2022-12-23 10:10:30",13.78,13.87,"2022-12-23 11:00:00",13.71,"2022-12-23 10:04:30",17.82,17.83,"2022-12-23 10:57:00",17.79,"2022-12-23 10:23:30",17.06,17.08,"2022-12-23 10:00:30",17.03,"2022-12-23 10:56:30",16.09,16.12,"2022-12-23 10:02:00",16.07,"2022-12-23 10:56:00",20.43,20.45,"2022-12-23 10:13:00",20.42,"2022-12-23 10:32:30",21.87,21.89,"2022-12-23 10:08:30",21.86,"2022-12-23 10:56:00",5.474466,0,"NAN",0,0,"NAN","NAN","2022-12-23 11:00:00","NAN","2022-12-23 11:00:00","NAN",0,0,"NAN","NAN","2022-12-23 11:00:00","NAN","2022-12-23 11:00:00","NAN",3.08
"2022-12-23 12:00:00",1608,49.85,"2022-12-23 12:00:00",13.45,16.29,"2022-12-23 11:16:00",0.122,"2022-12-23 11:50:00",996,28.84,30.14,"2022-12-23 11:57:00",27.89,"2022-12-23 11:01:30",70.94,75.88,"2022-12-23 11:05:30",64.41,"2022-12-23 11:52:30",29.65,30.22,"2022-12-23 12:00:00",29.1,"2022-12-23 11:02:00",28.95,29.13,"2022-12-23 11:56:30",28.84,"2022-12-23 11:08:30",29.58,29.7,"2022-12-23 11:02:30",29.46,"2022-12-23 11:42:30",29.67,29.77,"2022-12-23 11:01:00",29.53,"2022-12-23 11:53:00",29.92,30,"2022-12-23 11:01:30",29.9,"2022-12-23 11:00:30",29.94,29.97,"2022-12-23 11:01:30",29.83,"2022-12-23 11:11:30",13.96,14.07,"2022-12-23 11:58:30",13.87,"2022-12-23 11:00:30",17.86,17.9,"2022-12-23 11:58:00",17.82,"2022-12-23 11:00:30",17.03,17.05,"2022-12-23 11:10:00",17.02,"2022-12-23 11:40:00",16.06,16.08,"2022-12-23 11:00:30",16.05,"2022-12-23 11:37:00",20.42,20.43,"2022-12-23 11:00:30",20.4,"2022-12-23 11:42:00",21.85,21.87,"2022-12-23 11:00:30",21.84,"2022-12-23 11:48:30",7.907026,0,"NAN",0,0,"NAN","NAN","2022-12-23 12:00:00","NAN","2022-12-23 12:00:00","NAN",0,0,"NAN","NAN","2022-12-23 12:00:00","NAN","2022-12-23 12:00:00","NAN",3.35
"2022-12-23 13:00:00",1609,42.34,"2022-12-23 12:46:00",13.39,17.42,"2022-12-23 12:47:00",0.1,"2022-12-23 12:21:00",995,30.99,32.18,"2022-12-23 12:44:30",29.7,"2022-12-23 12:05:30",62.12,67.45,"2022-12-23 12:06:30",58.14,"2022-12-23 12:45:30",31.23,32.5,"2022-12-23 13:00:00",30.28,"2022-12-23 12:02:00",29.34,29.68,"2022-12-23 12:59:00",29.05,"2022-12-23 12:00:30",29.53,29.64,"2022-12-23 12:50:30",29.46,"2022-12-23 12:02:30",29.52,29.62,"2022-12-23 12:01:00",29.44,"2022-12-23 12:19:30",29.91,29.96,"2022-12-23 12:39:00",29.87,"2022-12-23 12:53:30",29.92,29.97,"2022-12-23 12:02:00",29.85,"2022-12-23 12:30:00",14.23,14.42,"2022-12-23 12:59:00",14.07,"2022-12-23 12:01:00",17.94,18.01,"2022-12-23 12:58:30",17.89,"2022-12-23 12:05:00",17.02,17.03,"2022-12-23 12:02:30",17,"2022-12-23 12:42:30",16.04,16.06,"2022-12-23 12:01:00",16.02,"2022-12-23 12:54:30",20.39,20.4,"2022-12-23 12:00:30",20.37,"2022-12-23 12:58:00",21.83,21.86,"2022-12-23 12:10:30",21.81,"2022-12-23 12:42:30",12.49723,0,"NAN",0,0,"NAN","NAN","2022-12-23 13:00:00","NAN","2022-12-23 13:00:00","NAN",0,0,"NAN","NAN","2022-12-23 13:00:00","NAN","2022-12-23 13:00:00","NAN",3.351
"2022-12-23 14:00:00",1610,45.32,"2022-12-23 13:25:00",13.38,16.47,"2022-12-23 13:28:00",0.139,"2022-12-23 13:53:00",995,31.93,32.57,"2022-12-23 13:57:00",31.4,"2022-12-23 13:42:30",56.39,59.43,"2022-12-23 13:00:30",53.16,"2022-12-23 13:57:30",33.54,34.24,"2022-12-23 13:53:30",32.55,"2022-12-23 13:00:30",30.07,30.54,"2022-12-23 14:00:00",29.65,"2022-12-23 13:00:30",29.67,29.79,"2022-12-23 13:59:00",29.53,"2022-12-23 13:01:00",29.5,29.56,"2022-12-23 13:02:00",29.41,"2022-12-23 13:54:30",29.84,29.94,"2022-12-23 13:04:30",29.71,"2022-12-23 13:57:30",29.88,29.97,"2022-12-23 13:09:00",29.77,"2022-12-23 13:52:00",14.59,14.7,"2022-12-23 13:59:00",14.41,"2022-12-23 13:00:30",18.1,18.19,"2022-12-23 13:59:30",18,"2022-12-23 13:00:30",17.02,17.04,"2022-12-23 14:00:00",17,"2022-12-23 13:03:30",16.01,16.03,"2022-12-23 13:02:00",15.99,"2022-12-23 14:00:00",20.37,20.39,"2022-12-23 13:08:00",20.35,"2022-12-23 13:53:30",21.81,21.82,"2022-12-23 13:01:30",21.8,"2022-12-23 13:31:30",8.571443,0,"NAN",0,0,"NAN","NAN","2022-12-23 14:00:00","NAN","2022-12-23 14:00:00","NAN",0,0,"NAN","NAN","2022-12-23 14:00:00","NAN","2022-12-23 14:00:00","NAN",3.097
"2022-12-23 15:00:00",1611,50.14,"2022-12-23 14:55:30",13.38,17.89,"2022-12-23 14:01:00",0.099,"2022-12-23 14:53:30",994,32.61,33.95,"2022-12-23 14:48:30",31.99,"2022-12-23 14:12:30",52.42,54.67,"2022-12-23 14:02:00",49.13,"2022-12-23 14:50:30",34.43,34.92,"2022-12-23 15:00:00",34.13,"2022-12-23 14:02:30",31.03,31.38,"2022-12-23 14:59:30",30.51,"2022-12-23 14:00:30",29.93,30.1,"2022-12-23 14:49:30",29.72,"2022-12-23 14:01:30",29.5,29.56,"2022-12-23 14:05:00",29.44,"2022-12-23 14:33:00",29.73,29.87,"2022-12-23 14:02:30",29.69,"2022-12-23 14:03:00",29.79,29.92,"2022-12-23 14:04:00",29.7,"2022-12-23 14:50:00",14.77,14.86,"2022-12-23 15:00:00",14.7,"2022-12-23 14:00:30",18.26,18.34,"2022-12-23 14:59:00",18.19,"2022-12-23 14:02:00",17.04,17.06,"2022-12-23 14:59:30",17.02,"2022-12-23 14:00:30",16,16.01,"2022-12-23 14:08:00",15.98,"2022-12-23 14:47:30",20.36,20.37,"2022-12-23 14:01:00",20.34,"2022-12-23 14:53:30",21.8,21.82,"2022-12-23 14:13:30",21.79,"2022-12-23 14:38:00",9.480503,0,"NAN",0,0,"NAN","NAN","2022-12-23 15:00:00","NAN","2022-12-23 15:00:00","NAN",0,0,"NAN","NAN","2022-12-23 15:00:00","NAN","2022-12-23 15:00:00","NAN",2.598
"2022-12-23 16:00:00",1612,50.68,"2022-12-23 15:00:30",13.38,18.79,"2022-12-23 15:03:30",0.139,"2022-12-23 15:02:00",993,33.14,33.63,"2022-12-23 15:11:30",32.69,"2022-12-23 15:41:00",52.01,53.87,"2022-12-23 15:07:30",49.97,"2022-12-23 15:31:30",35.58,36.15,"2022-12-23 16:00:00",34.9,"2022-12-23 15:00:30",31.76,32.19,"2022-12-23 15:56:30",31.33,"2022-12-23 15:00:30",30.26,30.5,"2022-12-23 15:57:30",30.09,"2022-12-23 15:01:00",29.52,29.64,"2022-12-23 15:59:00",29.44,"2022-12-23 15:13:30",29.71,29.77,"2022-12-23 15:12:30",29.69,"2022-12-23 15:14:00",29.75,29.84,"2022-12-23 15:06:30",29.66,"2022-12-23 15:41:00",14.95,15.04,"2022-12-23 15:58:00",14.84,"2022-12-23 15:01:30",18.4,18.47,"2022-12-23 16:00:00",18.34,"2022-12-23 15:00:30",17.08,17.11,"2022-12-23 15:50:00",17.06,"2022-12-23 15:00:30",16,16.01,"2022-12-23 15:41:30",15.98,"2022-12-23 15:26:00",20.34,20.36,"2022-12-23 15:00:30",20.33,"2022-12-23 15:36:00",21.78,21.8,"2022-12-23 15:00:30",21.76,"2022-12-23 15:59:30",11.38555,0,"NAN",0,0,"NAN","NAN","2022-12-23 16:00:00","NAN","2022-12-23 16:00:00","NAN",0,0,"NAN","NAN","2022-12-23 16:00:00","NAN","2022-12-23 16:00:00","NAN",1.892
"2022-12-23 17:00:00",1613,52.93,"2022-12-23 16:17:00",13.38,17.65,"2022-12-23 16:23:30",0.14,"2022-12-23 16:37:00",992,32.71,33.43,"2022-12-23 16:12:00",32.05,"2022-12-23 16:34:00",52.95,55.83,"2022-12-23 16:35:00",48.36,"2022-12-23 16:15:30",36.46,36.63,"2022-12-23 16:30:30",36.09,"2022-12-23 16:01:30",32.47,32.83,"2022-12-23 17:00:00",32.11,"2022-12-23 16:03:00",30.63,30.9,"2022-12-23 17:00:00",30.45,"2022-12-23 16:00:30",29.67,29.77,"2022-12-23 16:35:30",29.51,"2022-12-23 16:03:00",29.71,29.79,"2022-12-23 16:08:30",29.69,"2022-12-23 16:01:00",29.74,29.76,"2022-12-23 16:00:30",29.64,"2022-12-23 16:37:30",15.08,15.1,"2022-12-23 16:22:00",15.02,"2022-12-23 16:02:00",18.54,18.6,"2022-12-23 16:57:00",18.47,"2022-12-23 16:01:00",17.14,17.17,"2022-12-23 16:54:30",17.1,"2022-12-23 16:00:30",15.99,16.01,"2022-12-23 16:04:00",15.98,"2022-12-23 16:14:30",20.33,20.34,"2022-12-23 16:02:30",20.32,"2022-12-23 16:08:30",21.77,21.78,"2022-12-23 16:05:00",21.76,"2022-12-23 16:43:00",8.901594,0,"NAN",0,0,"NAN","NAN","2022-12-23 17:00:00","NAN","2022-12-23 17:00:00","NAN",0,0,"NAN","NAN","2022-12-23 17:00:00","NAN","2022-12-23 17:00:00","NAN",1.068
"2022-12-23 18:00:00",1614,55.21,"2022-12-23 17:00:30",13.38,18.4,"2022-12-23 17:31:30",0.15,"2022-12-23 17:10:30",992,31.81,32.35,"2022-12-23 17:20:30",31.2,"2022-12-23 17:50:00",57.15,59.21,"2022-12-23 17:44:00",54.02,"2022-12-23 17:08:30",36.49,36.65,"2022-12-23 17:10:30",36.18,"2022-12-23 17:55:30",33.02,33.22,"2022-12-23 17:42:30",32.76,"2022-12-23 17:02:00",31.02,31.15,"2022-12-23 17:41:00",30.74,"2022-12-23 17:02:30",29.77,29.95,"2022-12-23 17:59:00",29.63,"2022-12-23 17:04:00",29.72,29.79,"2022-12-23 17:00:30",29.69,"2022-12-23 17:05:30",29.74,29.77,"2022-12-23 17:34:30",29.67,"2022-12-23 17:43:00",15.07,15.1,"2022-12-23 17:02:30",15.02,"2022-12-23 17:59:30",18.64,18.69,"2022-12-23 17:59:00",18.59,"2022-12-23 17:09:30",17.2,17.23,"2022-12-23 17:58:30",17.16,"2022-12-23 17:02:00",16.01,16.02,"2022-12-23 17:26:00",16,"2022-12-23 17:00:30",20.33,20.33,"2022-12-23 17:02:00",20.32,"2022-12-23 17:01:30",21.76,21.77,"2022-12-23 17:07:00",21.75,"2022-12-23 17:00:30",5.883069,0,"NAN",0,0,"NAN","NAN","2022-12-23 18:00:00","NAN","2022-12-23 18:00:00","NAN",0,0,"NAN","NAN","2022-12-23 18:00:00","NAN","2022-12-23 18:00:00","NAN",0.263
"2022-12-23 19:00:00",1615,58.46,"2022-12-23 18:01:00",13.41,17.62,"2022-12-23 18:46:00",0.157,"2022-12-23 18:12:00",992,31,31.54,"2022-12-23 18:00:30",30.28,"2022-12-23 18:57:30",60.03,63.31,"2022-12-23 18:58:30",58.17,"2022-12-23 18:04:30",35.95,36.21,"2022-12-23 18:04:30",35.62,"2022-12-23 19:00:00",33.32,33.43,"2022-12-23 18:38:30",33.18,"2022-12-23 18:06:00",31.35,31.55,"2022-12-23 18:56:00",31.13,"2022-12-23 18:00:30",29.96,30.18,"2022-12-23 18:58:30",29.82,"2022-12-23 18:12:00",29.76,29.89,"2022-12-23 18:48:00",29.69,"2022-12-23 18:02:00",29.72,29.76,"2022-12-23 18:00:30",29.63,"2022-12-23 18:42:00",14.97,15.03,"2022-12-23 18:00:30",14.91,"2022-12-23 18:57:00",18.68,18.7,"2022-12-23 18:38:00",18.66,"2022-12-23 18:13:30",17.25,17.27,"2022-12-23 18:42:30",17.22,"2022-12-23 18:09:30",16.03,16.05,"2022-12-23 18:38:00",16.01,"2022-12-23 18:02:00",20.33,20.34,"2022-12-23 18:07:00",20.32,"2022-12-23 18:18:30",21.76,21.77,"2022-12-23 18:08:00",21.75,"2022-12-23 18:05:30",4.981519,0,"NAN",0,0,"NAN","NAN","2022-12-23 19:00:00","NAN","2022-12-23 19:00:00","NAN",0,0,"NAN","NAN","2022-12-23 19:00:00","NAN","2022-12-23 19:00:00","NAN",0
"2022-12-23 20:00:00",1616,60.07,"2022-12-23 19:00:30",13.2,13.27,"2022-12-23 20:00:00",0.001,"2022-12-23 19:38:30",993,29.47,30.39,"2022-12-23 19:03:00",28.6,"2022-12-23 20:00:00",66.44,71.27,"2022-12-23 20:00:00",62.41,"2022-12-23 19:02:00",35.27,35.68,"2022-12-23 19:02:30",34.77,"2022-12-23 19:58:30",33.35,33.43,"2022-12-23 19:19:00",33.29,"2022-12-23 19:10:30",31.61,31.76,"2022-12-23 19:53:00",31.53,"2022-12-23 19:01:00",30.1,30.26,"2022-12-23 19:57:30",30.02,"2022-12-23 19:11:00",29.88,29.94,"2022-12-23 19:12:00",29.74,"2022-12-23 19:01:00",29.73,29.78,"2022-12-23 19:17:00",29.64,"2022-12-23 19:07:00",14.83,14.91,"2022-12-23 19:01:00",14.74,"2022-12-23 19:57:00",18.68,18.7,"2022-12-23 19:12:30",18.65,"2022-12-23 19:59:30",17.29,17.31,"2022-12-23 19:59:30",17.27,"2022-12-23 19:00:30",16.05,16.08,"2022-12-23 19:48:00",16.02,"2022-12-23 19:01:30",20.33,20.34,"2022-12-23 19:02:00",20.31,"2022-12-23 19:03:00",21.76,21.77,"2022-12-23 19:45:30",21.75,"2022-12-23 19:00:30",2.449442,0,"NAN",0,0,"NAN","NAN","2022-12-23 20:00:00","NAN","2022-12-23 20:00:00","NAN",0,0,"NAN","NAN","2022-12-23 20:00:00","NAN","2022-12-23 20:00:00","NAN",0
"2022-12-23 21:00:00",1617,63.48,"2022-12-23 20:00:30",12.88,0.809,"2022-12-23 21:00:00",0,"2022-12-23 20:10:00",993,28.06,28.74,"2022-12-23 20:03:00",27.49,"2022-12-23 20:58:00",74,77.6,"2022-12-23 21:00:00",70.95,"2022-12-23 20:00:30",34.25,34.81,"2022-12-23 20:03:00",33.69,"2022-12-23 21:00:00",33.26,33.43,"2022-12-23 20:01:00",33.08,"2022-12-23 20:51:00",31.78,31.9,"2022-12-23 20:52:00",31.69,"2022-12-23 20:01:30",30.28,30.36,"2022-12-23 20:31:30",30.15,"2022-12-23 20:00:30",29.91,29.98,"2022-12-23 20:22:30",29.87,"2022-12-23 20:07:30",29.74,29.76,"2022-12-23 20:02:00",29.66,"2022-12-23 20:05:30",14.64,14.74,"2022-12-23 20:00:30",14.54,"2022-12-23 20:58:30",18.62,18.66,"2022-12-23 20:01:30",18.57,"2022-12-23 21:00:00",17.32,17.33,"2022-12-23 20:30:00",17.3,"2022-12-23 20:00:30",16.08,16.1,"2022-12-23 20:53:00",16.06,"2022-12-23 20:00:30",20.34,20.35,"2022-12-23 20:42:30",20.33,"2022-12-23 20:00:30",21.77,21.77,"2022-12-23 20:04:00",21.76,"2022-12-23 20:00:30",0.1932321,0,"NAN",0,0,"NAN","NAN","2022-12-23 21:00:00","NAN","2022-12-23 21:00:00","NAN",0,0,"NAN","NAN","2022-12-23 21:00:00","NAN","2022-12-23 21:00:00","NAN",0
"2022-12-23 22:00:00",1618,65.68,"2022-12-23 21:00:30",12.82,0.053,"2022-12-23 21:55:30",0,"2022-12-23 21:00:30",994,27.1,27.55,"2022-12-23 21:02:30",26.7,"2022-12-23 21:59:00",78.63,79.99,"2022-12-23 21:55:00",77.14,"2022-12-23 21:01:00",33.18,33.73,"2022-12-23 21:00:30",32.71,"2022-12-23 21:55:00",32.93,33.2,"2022-12-23 21:04:30",32.68,"2022-12-23 21:52:30",31.86,31.97,"2022-12-23 21:38:30",31.76,"2022-12-23 21:26:30",30.41,30.55,"2022-12-23 21:53:30",30.27,"2022-12-23 21:22:30",29.94,30.07,"2022-12-23 21:45:00",29.9,"2022-12-23 21:01:00",29.74,29.79,"2022-12-23 21:29:30",29.68,"2022-12-23 21:26:00",14.45,14.54,"2022-12-23 21:01:30",14.36,"2022-12-23 21:58:00",18.54,18.59,"2022-12-23 21:00:30",18.48,"2022-12-23 21:57:30",17.33,17.34,"2022-12-23 21:18:30",17.32,"2022-12-23 21:39:30",16.1,16.11,"2022-12-23 21:47:30",16.08,"2022-12-23 21:25:30",20.36,20.37,"2022-12-23 21:41:30",20.35,"2022-12-23 21:02:00",21.78,21.79,"2022-12-23 21:48:30",21.76,"2022-12-23 21:00:30",0.0006397373,0,"NAN",0,0,"NAN","NAN","2022-12-23 22:00:00","NAN","2022-12-23 22:00:00","NAN",0,0,"NAN","NAN","2022-12-23 22:00:00","NAN","2022-12-23 22:00:00","NAN",0
"2022-12-24 00:00:00",1620,65.79,"2022-12-23 23:49:30",12.79,0.051,"2022-12-23 23:45:30",0,"2022-12-23 23:00:30",995,26.19,26.36,"2022-12-23 23:03:00",26.05,"2022-12-23 23:57:30",84.2,85.5,"2022-12-24 00:00:00",82.9,"2022-12-23 23:03:30",31.64,31.95,"2022-12-23 23:01:00",31.31,"2022-12-24 00:00:00",32.13,32.4,"2022-12-23 23:01:30",31.92,"2022-12-23 23:55:00",31.75,31.79,"2022-12-23 23:00:30",31.55,"2022-12-24 00:00:00",30.51,30.63,"2022-12-23 23:59:30",30.45,"2022-12-23 23:19:00",30.11,30.18,"2022-12-23 23:37:30",30.08,"2022-12-23 23:09:30",29.84,29.92,"2022-12-23 23:48:00",29.73,"2022-12-23 23:07:00",14.18,14.23,"2022-12-23 23:02:30",14.14,"2022-12-24 00:00:00",18.35,18.4,"2022-12-23 23:07:00",18.3,"2022-12-24 00:00:00",17.31,17.32,"2022-12-23 23:00:30",17.29,"2022-12-23 23:52:30",16.13,16.14,"2022-12-23 23:34:30",16.12,"2022-12-23 23:03:00",20.38,20.4,"2022-12-23 23:58:30",20.37,"2022-12-23 23:01:00",21.79,21.81,"2022-12-23 23:46:30",21.77,"2022-12-23 23:19:30",0.0008371246,0,"NAN",0,0,"NAN","NAN","2022-12-24 00:00:00","NAN","2022-12-24 00:00:00","NAN",0,0,"NAN","NAN","2022-12-24 00:00:00","NAN","2022-12-24 00:00:00","NAN",0
"2022-12-24 01:00:00",1621,65.81,"2022-12-24 00:52:30",12.78,0.052,"2022-12-24 00:25:30",0,"2022-12-24 00:00:30",995,25.96,26.08,"2022-12-24 00:40:00",25.86,"2022-12-24 00:59:00",85.8,86.7,"2022-12-24 01:00:00",84.8,"2022-12-24 00:01:30",31.15,31.37,"2022-12-24 00:09:30",30.89,"2022-12-24 00:59:30",31.76,31.98,"2022-12-24 00:00:30",31.52,"2022-12-24 00:57:00",31.58,31.74,"2022-12-24 00:07:00",31.53,"2022-12-24 00:58:00",30.51,30.58,"2022-12-24 00:04:00",30.44,"2022-12-24 00:02:00",30.12,30.18,"2022-12-24 00:42:00",30.11,"2022-12-24 00:00:30",29.91,29.97,"2022-12-24 00:25:00",29.8,"2022-12-24 00:13:30",14.1,14.15,"2022-12-24 00:00:30",14.07,"2022-12-24 00:56:00",18.27,18.31,"2022-12-24 00:02:00",18.23,"2022-12-24 00:49:30",17.29,17.31,"2022-12-24 00:05:00",17.27,"2022-12-24 00:55:30",16.13,16.15,"2022-12-24 00:43:00",16.12,"2022-12-24 00:27:30",20.4,20.41,"2022-12-24 00:55:30",20.39,"2022-12-24 00:01:00",21.8,21.81,"2022-12-24 00:41:30",21.78,"2022-12-24 00:15:00",0.0008303294,0,"NAN",0,0,"NAN","NAN","2022-12-24 01:00:00","NAN","2022-12-24 01:00:00","NAN",0,0,"NAN","NAN","2022-12-24 01:00:00","NAN","2022-12-24 01:00:00","NAN",0
"2022-12-24 02:00:00",1622,65.99,"2022-12-24 01:01:30",12.76,0.052,"2022-12-24 01:04:30",0,"2022-12-24 01:00:30",995,25.68,25.87,"2022-12-24 01:00:30",25.53,"2022-12-24 01:59:30",87.5,88.3,"2022-12-24 01:52:30",86.1,"2022-12-24 01:00:30",30.67,30.93,"2022-12-24 01:04:30",30.47,"2022-12-24 01:59:00",31.43,31.56,"2022-12-24 01:01:00",31.27,"2022-12-24 01:59:00",31.43,31.55,"2022-12-24 01:00:30",31.32,"2022-12-24 01:37:30",30.49,30.57,"2022-12-24 01:37:30",30.44,"2022-12-24 01:04:30",30.16,30.31,"2022-12-24 01:37:00",30.11,"2022-12-24 01:00:30",29.94,29.97,"2022-12-24 01:01:00",29.87,"2022-12-24 01:53:30",14.02,14.07,"2022-12-24 01:00:30",13.98,"2022-12-24 02:00:00",18.19,18.24,"2022-12-24 01:00:30",18.15,"2022-12-24 01:59:30",17.26,17.28,"2022-12-24 01:23:30",17.25,"2022-12-24 01:34:30",16.13,16.15,"2022-12-24 01:07:30",16.12,"2022-12-24 01:29:00",20.41,20.42,"2022-12-24 01:42:00",20.39,"2022-12-24 01:35:30",21.81,21.82,"2022-12-24 01:28:00",21.79,"2022-12-24 01:06:00",0.0007159516,0,"NAN",0,0,"NAN","NAN","2022-12-24 02:00:00","NAN","2022-12-24 02:00:00","NAN",0,0,"NAN","NAN","2022-12-24 02:00:00","NAN","2022-12-24 02:00:00","NAN",0
"2022-12-24 03:00:00",1623,66.19,"2022-12-24 02:02:00",12.74,0.052,"2022-12-24 02:01:30",0,"2022-12-24 02:00:30",995,25.32,25.61,"2022-12-24 02:00:30",25.14,"2022-12-24 02:44:00",89.4,90.8,"2022-12-24 02:50:00",87.4,"2022-12-24 02:04:00",30.24,30.53,"2022-12-24 02:04:00",30,"2022-12-24 02:59:00",31.1,31.35,"2022-12-24 02:02:30",30.91,"2022-12-24 02:52:00",31.25,31.36,"2022-12-24 02:17:00",31.11,"2022-12-24 02:40:30",30.48,30.55,"2022-12-24 02:15:30",30.44,"2022-12-24 02:02:30",30.2,30.33,"2022-12-24 02:52:30",30.11,"2022-12-24 02:41:00",29.95,29.99,"2022-12-24 02:50:30",29.85,"2022-12-24 02:34:30",13.96,13.99,"2022-12-24 02:00:30",13.92,"2022-12-24 02:54:30",18.13,18.17,"2022-12-24 02:00:30",18.1,"2022-12-24 02:57:30",17.24,17.25,"2022-12-24 02:00:30",17.23,"2022-12-24 02:32:30",16.13,16.14,"2022-12-24 02:01:00",16.11,"2022-12-24 03:00:00",20.41,20.42,"2022-12-24 02:06:30",20.39,"2022-12-24 02:09:30",21.82,21.83,"2022-12-24 02:33:30",21.81,"2022-12-24 02:00:30",0.0006296995,0,"NAN",0,0,"NAN","NAN","2022-12-24 03:00:00","NAN","2022-12-24 03:00:00","NAN",0,0,"NAN","NAN","2022-12-24 03:00:00","NAN","2022-12-24 03:00:00","NAN",0
"2022-12-24 04:00:00",1624,66.86,"2022-12-24 03:00:30",12.73,0.052,"2022-12-24 03:44:00",0,"2022-12-24 03:00:30",994,24.87,25.09,"2022-12-24 03:10:30",24.64,"2022-12-24 03:56:00",91.3,92.4,"2022-12-24 03:58:00",89.7,"2022-12-24 03:02:00",29.8,30.11,"2022-12-24 03:01:30",29.58,"2022-12-24 03:58:30",30.8,30.93,"2022-12-24 03:00:30",30.62,"2022-12-24 03:55:00",31.11,31.13,"2022-12-24 03:00:30",30.95,"2022-12-24 03:57:30",30.44,30.55,"2022-12-24 03:22:30",30.29,"2022-12-24 03:59:00",30.23,30.31,"2022-12-24 03:19:00",30.11,"2022-12-24 03:21:30",29.96,29.99,"2022-12-24 03:13:00",29.91,"2022-12-24 03:42:00",13.89,13.93,"2022-12-24 03:00:30",13.84,"2022-12-24 03:56:00",18.07,18.1,"2022-12-24 03:01:30",18.03,"2022-12-24 03:59:00",17.21,17.23,"2022-12-24 03:00:30",17.19,"2022-12-24 03:52:00",16.12,16.14,"2022-12-24 03:26:00",16.11,"2022-12-24 03:14:30",20.41,20.43,"2022-12-24 03:06:00",20.4,"2022-12-24 03:28:30",21.83,21.84,"2022-12-24 03:26:30",21.82,"2022-12-24 03:00:30",0.0005698498,0,"NAN",0,0,"NAN","NAN","2022-12-24 04:00:00","NAN","2022-12-24 04:00:00","NAN",0,0,"NAN","NAN","2022-12-24 04:00:00","NAN","2022-12-24 04:00:00","NAN",0
"2022-12-24 05:00:00",1625,66.9,"2022-12-24 04:34:30",12.72,0.052,"2022-12-24 04:27:30",0,"2022-12-24 04:00:30",994,24.65,24.83,"2022-12-24 04:35:30",24.42,"2022-12-24 04:52:30",92.2,93.1,"2022-12-24 04:54:30",91.1,"2022-12-24 04:18:00",29.42,29.65,"2022-12-24 04:01:00",29.22,"2022-12-24 04:56:30",30.48,30.67,"2022-12-24 04:02:30",30.31,"2022-12-24 04:49:30",30.92,31.11,"2022-12-24 04:00:30",30.74,"2022-12-24 04:58:00",30.31,30.46,"2022-12-24 04:01:30",30.23,"2022-12-24 04:43:00",30.21,30.29,"2022-12-24 04:09:00",30.11,"2022-12-24 04:25:30",29.95,29.97,"2022-12-24 04:01:00",29.91,"2022-12-24 04:16:30",13.83,13.86,"2022-12-24 04:01:00",13.79,"2022-12-24 04:59:00",18.01,18.05,"2022-12-24 04:02:00",17.99,"2022-12-24 04:43:30",17.19,17.21,"2022-12-24 04:02:00",17.17,"2022-12-24 04:55:00",16.12,16.14,"2022-12-24 04:01:30",16.11,"2022-12-24 04:04:00",20.42,20.43,"2022-12-24 04:12:30",20.4,"2022-12-24 04:24:30",21.84,21.84,"2022-12-24 04:09:30",21.83,"2022-12-24 04:02:30",0.0006468867,0,"NAN",0,0,"NAN","NAN","2022-12-24 05:00:00","NAN","2022-12-24 05:00:00","NAN",0,0,"NAN","NAN","2022-12-24 05:00:00","NAN","2022-12-24 05:00:00","NAN",0
"2022-12-24 06:00:00",1626,66.88,"2022-12-24 05:37:00",12.71,0.051,"2022-12-24 05:18:00",0,"2022-12-24 05:00:30",994,24.4,24.59,"2022-12-24 05:32:30",24.29,"2022-12-24 05:58:30",93.2,94.1,"2022-12-24 05:35:30",92,"2022-12-24 05:04:00",29.12,29.34,"2022-12-24 05:08:30",28.94,"2022-12-24 05:58:30",30.19,30.36,"2022-12-24 05:00:30",30.07,"2022-12-24 05:56:30",30.72,30.9,"2022-12-24 05:00:30",30.66,"2022-12-24 05:56:30",30.28,30.36,"2022-12-24 05:01:00",30.14,"2022-12-24 05:56:30",30.16,30.29,"2022-12-24 05:02:30",30.11,"2022-12-24 05:15:30",29.95,29.99,"2022-12-24 05:27:00",29.87,"2022-12-24 05:44:30",13.78,13.81,"2022-12-24 05:01:00",13.76,"2022-12-24 05:52:00",17.96,17.99,"2022-12-24 05:00:30",17.94,"2022-12-24 05:53:30",17.16,17.18,"2022-12-24 05:01:30",17.14,"2022-12-24 05:57:30",16.11,16.12,"2022-12-24 05:03:00",16.09,"2022-12-24 05:41:30",20.42,20.43,"2022-12-24 05:05:30",20.4,"2022-12-24 05:07:30",21.84,21.85,"2022-12-24 05:12:30",21.83,"2022-12-24 05:06:00",0.0005475378,0,"NAN",0,0,"NAN","NAN","2022-12-24 06:00:00","NAN","2022-12-24 06:00:00","NAN",0,0,"NAN","NAN","2022-12-24 06:00:00","NAN","2022-12-24 06:00:00","NAN",0
"2022-12-24 07:00:00",1627,67.03,"2022-12-24 06:56:30",12.69,0.051,"2022-12-24 06:20:00",0,"2022-12-24 06:00:30",994,24.22,24.38,"2022-12-24 06:17:30",24.1,"2022-12-24 06:37:30",94,94.9,"2022-12-24 06:50:30",92.8,"2022-12-24 06:01:00",28.84,29.01,"2022-12-24 06:02:00",28.64,"2022-12-24 06:54:00",29.93,30.12,"2022-12-24 06:01:30",29.78,"2022-12-24 06:57:00",30.56,30.71,"2022-12-24 06:01:30",30.49,"2022-12-24 06:40:00",30.14,30.31,"2022-12-24 06:04:30",30.04,"2022-12-24 06:35:00",30.13,30.21,"2022-12-24 06:00:30",30.11,"2022-12-24 06:01:30",29.95,29.99,"2022-12-24 06:19:30",29.89,"2022-12-24 06:08:30",13.74,13.77,"2022-12-24 06:04:00",13.72,"2022-12-24 06:52:00",17.92,17.94,"2022-12-24 06:00:30",17.89,"2022-12-24 06:59:30",17.13,17.15,"2022-12-24 06:17:30",17.11,"2022-12-24 06:53:30",16.1,16.12,"2022-12-24 06:07:00",16.08,"2022-12-24 06:58:30",20.41,20.42,"2022-12-24 06:01:00",20.4,"2022-12-24 06:29:30",21.85,21.86,"2022-12-24 06:04:30",21.84,"2022-12-24 06:05:00",0.0005053748,0,"NAN",0,0,"NAN","NAN","2022-12-24 07:00:00","NAN","2022-12-24 07:00:00","NAN",0,0,"NAN","NAN","2022-12-24 07:00:00","NAN","2022-12-24 07:00:00","NAN",0.259
"2022-12-24 08:00:00",1628,66.97,"2022-12-24 07:04:30",12.67,0.052,"2022-12-24 07:11:30",0,"2022-12-24 07:00:30",994,24.17,24.45,"2022-12-24 07:10:00",23.97,"2022-12-24 07:57:00",93.9,94.9,"2022-12-24 07:51:00",93,"2022-12-24 07:19:00",28.62,28.78,"2022-12-24 07:05:00",28.43,"2022-12-24 07:54:00",29.69,29.88,"2022-12-24 07:03:00",29.57,"2022-12-24 07:53:30",30.38,30.52,"2022-12-24 07:01:30",30.3,"2022-12-24 07:36:00",30.09,30.16,"2022-12-24 07:34:00",30.02,"2022-12-24 07:51:30",30.11,30.17,"2022-12-24 07:52:30",30.08,"2022-12-24 07:50:30",29.95,29.97,"2022-12-24 07:09:30",29.85,"2022-12-24 07:49:00",13.7,13.72,"2022-12-24 07:00:30",13.67,"2022-12-24 07:59:00",17.88,17.92,"2022-12-24 07:02:30",17.84,"2022-12-24 07:58:30",17.11,17.12,"2022-12-24 07:21:30",17.09,"2022-12-24 07:57:30",16.09,16.1,"2022-12-24 07:06:30",16.07,"2022-12-24 07:44:00",20.41,20.42,"2022-12-24 07:03:30",20.4,"2022-12-24 07:32:30",21.85,21.86,"2022-12-24 07:02:30",21.84,"2022-12-24 07:55:00",0.002876635,0,"NAN",0,0,"NAN","NAN","2022-12-24 08:00:00","NAN","2022-12-24 08:00:00","NAN",0,0,"NAN","NAN","2022-12-24 08:00:00","NAN","2022-12-24 08:00:00","NAN",1.058
"2022-12-24 09:00:00",1629,66.95,"2022-12-24 08:59:30",12.65,4.747,"2022-12-24 08:00:30",0,"2022-12-24 08:00:30",995,24.06,24.47,"2022-12-24 09:00:00",23.83,"2022-12-24 08:20:00",94.3,95.3,"2022-12-24 08:25:30",92.8,"2022-12-24 08:59:00",28.36,28.55,"2022-12-24 08:02:30",28.24,"2022-12-24 09:00:00",29.45,29.65,"2022-12-24 08:03:30",29.26,"2022-12-24 08:55:00",30.24,30.33,"2022-12-24 08:10:30",30.09,"2022-12-24 08:50:00",30.03,30.18,"2022-12-24 08:13:30",29.91,"2022-12-24 08:48:30",30.1,30.15,"2022-12-24 08:08:00",30.03,"2022-12-24 08:30:00",29.94,29.97,"2022-12-24 08:02:00",29.87,"2022-12-24 08:06:30",13.66,13.69,"2022-12-24 08:00:30",13.64,"2022-12-24 08:52:30",17.84,17.87,"2022-12-24 08:01:00",17.81,"2022-12-24 08:54:00",17.08,17.09,"2022-12-24 08:00:30",17.06,"2022-12-24 08:37:30",16.07,16.09,"2022-12-24 08:17:30",16.06,"2022-12-24 08:24:30",20.4,20.41,"2022-12-24 08:02:00",20.39,"2022-12-24 08:48:00",21.85,21.86,"2022-12-24 08:01:30",21.84,"2022-12-24 08:23:00",0.2675565,0,"NAN",0,0,"NAN","NAN","2022-12-24 09:00:00","NAN","2022-12-24 09:00:00","NAN",0,0,"NAN","NAN","2022-12-24 09:00:00","NAN","2022-12-24 09:00:00","NAN",1.879
"2022-12-24 10:00:00",1630,62.77,"2022-12-24 10:00:00",12.66,12.74,"2022-12-24 09:01:00",0.001,"2022-12-24 09:36:00",995,24.93,25.53,"2022-12-24 10:00:00",24.45,"2022-12-24 09:02:00",91.7,93.1,"2022-12-24 09:20:30",88.9,"2022-12-24 09:57:00",28.31,28.52,"2022-12-24 09:59:30",28.17,"2022-12-24 09:16:30",29.25,29.34,"2022-12-24 09:02:30",29.05,"2022-12-24 10:00:00",30.06,30.14,"2022-12-24 09:00:30",29.93,"2022-12-24 09:53:30",29.91,29.98,"2022-12-24 09:02:30",29.81,"2022-12-24 09:53:00",30.03,30.17,"2022-12-24 09:05:00",29.9,"2022-12-24 09:51:00",29.94,29.97,"2022-12-24 09:02:30",29.87,"2022-12-24 09:17:30",13.66,13.68,"2022-12-24 09:56:00",13.63,"2022-12-24 09:22:00",17.8,17.83,"2022-12-24 09:00:30",17.77,"2022-12-24 09:58:00",17.05,17.08,"2022-12-24 09:00:30",17.03,"2022-12-24 10:00:00",16.06,16.07,"2022-12-24 09:00:30",16.04,"2022-12-24 10:00:00",20.4,20.42,"2022-12-24 09:15:30",20.38,"2022-12-24 09:10:30",21.83,21.84,"2022-12-24 09:00:30",21.82,"2022-12-24 10:00:00",1.47754,0,"NAN",0,0,"NAN","NAN","2022-12-24 10:00:00","NAN","2022-12-24 10:00:00","NAN",0,0,"NAN","NAN","2022-12-24 10:00:00","NAN","2022-12-24 10:00:00","NAN",2.574
"2022-12-24 11:00:00",1631,57.64,"2022-12-24 11:00:00",12.95,13.06,"2022-12-24 10:00:30",0.001,"2022-12-24 10:10:30",996,26.26,27.14,"2022-12-24 11:00:00",25.58,"2022-12-24 10:01:00",85.5,89.1,"2022-12-24 10:20:30",81,"2022-12-24 11:00:00",28.7,29.01,"2022-12-24 11:00:00",28.47,"2022-12-24 10:03:00",29.08,29.19,"2022-12-24 10:06:30",29.05,"2022-12-24 10:00:30",29.9,30.01,"2022-12-24 10:01:00",29.82,"2022-12-24 10:55:30",29.79,29.95,"2022-12-24 10:01:00",29.61,"2022-12-24 10:47:00",29.93,30.03,"2022-12-24 10:05:00",29.9,"2022-12-24 10:03:30",29.94,29.97,"2022-12-24 10:01:00",29.87,"2022-12-24 10:48:30",13.72,13.79,"2022-12-24 11:00:00",13.67,"2022-12-24 10:01:30",17.79,17.81,"2022-12-24 10:02:00",17.78,"2022-12-24 10:09:00",17.03,17.05,"2022-12-24 10:07:00",17,"2022-12-24 10:59:30",16.05,16.06,"2022-12-24 10:25:00",16.03,"2022-12-24 10:57:30",20.39,20.4,"2022-12-24 10:02:00",20.36,"2022-12-24 10:30:30",21.82,21.83,"2022-12-24 10:13:00",21.8,"2022-12-24 10:50:00",3.546993,0,"NAN",0,0,"NAN","NAN","2022-12-24 11:00:00","NAN","2022-12-24 11:00:00","NAN",0,0,"NAN","NAN","2022-12-24 11:00:00","NAN","2022-12-24 11:00:00","NAN",3.077
"2022-12-24 12:00:00",1632,47.83,"2022-12-24 11:57:30",13.46,13.56,"2022-12-24 11:59:30",0.159,"2022-12-24 11:47:00",996,28.24,29.66,"2022-12-24 11:53:30",27.12,"2022-12-24 11:01:30",74.26,80.4,"2022-12-24 11:00:30",68.09,"2022-12-24 11:55:30",29.46,29.97,"2022-12-24 11:59:30",28.94,"2022-12-24 11:02:00",29.16,29.3,"2022-12-24 11:48:00",29.05,"2022-12-24 11:01:00",29.79,29.9,"2022-12-24 11:02:00",29.67,"2022-12-24 11:47:30",29.72,29.77,"2022-12-24 11:01:30",29.63,"2022-12-24 11:43:30",29.91,29.97,"2022-12-24 11:05:30",29.9,"2022-12-24 11:00:30",29.92,29.97,"2022-12-24 11:03:00",29.81,"2022-12-24 11:25:00",13.85,13.95,"2022-12-24 11:59:30",13.77,"2022-12-24 11:02:30",17.8,17.82,"2022-12-24 11:41:30",17.78,"2022-12-24 11:12:00",17,17.01,"2022-12-24 11:01:30",16.98,"2022-12-24 11:37:00",16.02,16.04,"2022-12-24 11:03:00",16,"2022-12-24 11:57:30",20.36,20.38,"2022-12-24 11:04:00",20.35,"2022-12-24 11:56:30",21.8,21.82,"2022-12-24 11:14:00",21.79,"2022-12-24 11:40:30",7.877581,0,"NAN",0,0,"NAN","NAN","2022-12-24 12:00:00","NAN","2022-12-24 12:00:00","NAN",0,0,"NAN","NAN","2022-12-24 12:00:00","NAN","2022-12-24 12:00:00","NAN",3.347
"2022-12-24 13:00:00",1633,48.36,"2022-12-24 12:00:30",13.15,13.08,"2022-12-24 12:24:00",0,"2022-12-24 12:23:00",996,25.89,28.99,"2022-12-24 12:00:30",23.64,"2022-12-24 12:52:00",83.1,95.7,"2022-12-24 12:53:30",67.74,"2022-12-24 12:05:00",30.19,30.54,"2022-12-24 12:31:00",29.66,"2022-12-24 12:58:30",29.4,29.6,"2022-12-24 12:56:00",29.26,"2022-12-24 12:01:30",29.68,29.76,"2022-12-24 12:16:00",29.67,"2022-12-24 12:02:30",29.65,29.77,"2022-12-24 12:01:30",29.51,"2022-12-24 12:45:30",29.9,29.98,"2022-12-24 12:00:30",29.82,"2022-12-24 12:41:00",29.85,29.95,"2022-12-24 12:07:00",29.72,"2022-12-24 12:54:30",15.41,18.7,"2022-12-24 12:50:30",13.95,"2022-12-24 12:00:30",18.55,20.81,"2022-12-24 12:52:30",17.81,"2022-12-24 12:04:30",16.99,17,"2022-12-24 12:50:30",16.98,"2022-12-24 12:07:30",16,16.01,"2022-12-24 12:02:00",15.98,"2022-12-24 12:17:00",20.35,20.36,"2022-12-24 12:01:30",20.33,"2022-12-24 12:12:00",21.81,21.84,"2022-12-24 12:49:30",21.79,"2022-12-24 12:12:30",3.389864,11.6,"NAN",0,0,"NAN","NAN","2022-12-24 13:00:00","NAN","2022-12-24 13:00:00","NAN",0,0,"NAN","NAN","2022-12-24 13:00:00","NAN","2022-12-24 13:00:00","NAN",3.357
"2022-12-24 14:00:00",1634,54.37,"2022-12-24 13:34:00",13.52,15.05,"2022-12-24 14:00:00",0.156,"2022-12-24 13:35:00",996,25.38,26.53,"2022-12-24 14:00:00",23.81,"2022-12-24 13:01:00",90.3,97.4,"2022-12-24 13:05:30",84.1,"2022-12-24 13:59:00",29.96,30.71,"2022-12-24 14:00:00",29.45,"2022-12-24 13:09:00",29.52,29.62,"2022-12-24 13:11:00",29.47,"2022-12-24 13:01:00",29.71,29.8,"2022-12-24 13:28:30",29.67,"2022-12-24 13:03:30",29.53,29.66,"2022-12-24 13:23:30",29.4,"2022-12-24 13:46:30",29.84,29.92,"2022-12-24 13:01:00",29.69,"2022-12-24 13:55:30",29.78,29.92,"2022-12-24 13:05:30",29.69,"2022-12-24 13:25:30",18.57,18.75,"2022-12-24 14:00:00",18.44,"2022-12-24 13:08:00",19.93,20.41,"2022-12-24 13:00:30",19.67,"2022-12-24 13:59:30",17,17.02,"2022-12-24 13:41:00",16.99,"2022-12-24 13:01:00",16,16.01,"2022-12-24 13:01:30",15.98,"2022-12-24 13:59:30",20.34,20.36,"2022-12-24 13:11:00",20.32,"2022-12-24 13:28:00",21.82,21.83,"2022-12-24 13:06:30",21.8,"2022-12-24 13:03:30",8.796434,0,"NAN",0,0,"NAN","NAN","2022-12-24 14:00:00","NAN","2022-12-24 14:00:00","NAN",0,0,"NAN","NAN","2022-12-24 14:00:00","NAN","2022-12-24 14:00:00","NAN",3.081
"2022-12-24 15:00:00",1635,57.19,"2022-12-24 14:00:30",13.24,13.33,"2022-12-24 14:47:00",0.001,"2022-12-24 14:08:30",995,26.23,27.37,"2022-12-24 14:28:30",24.21,"2022-12-24 14:59:30",85.7,91.3,"2022-12-24 15:00:00",83.1,"2022-12-24 14:30:30",30.7,30.78,"2022-12-24 14:15:00",30.47,"2022-12-24 14:59:00",29.72,29.89,"2022-12-24 14:51:00",29.52,"2022-12-24 14:01:30",29.81,29.9,"2022-12-24 14:48:00",29.69,"2022-12-24 14:01:00",29.51,29.56,"2022-12-24 14:03:30",29.42,"2022-12-24 14:24:30",29.73,29.85,"2022-12-24 14:08:30",29.69,"2022-12-24 14:05:00",29.74,29.8,"2022-12-24 14:05:00",29.66,"2022-12-24 14:07:30",19.02,20.27,"2022-12-24 15:00:00",18.75,"2022-12-24 14:00:30",19.54,19.67,"2022-12-24 14:00:30",19.44,"2022-12-24 14:55:30",17.02,17.04,"2022-12-24 14:43:00",17,"2022-12-24 14:00:30",15.99,16.01,"2022-12-24 14:24:00",15.98,"2022-12-24 14:00:30",20.34,20.35,"2022-12-24 14:10:30",20.32,"2022-12-24 14:06:30",21.82,21.83,"2022-12-24 14:06:00",21.81,"2022-12-24 14:44:30",2.98874,2.8,"NAN",0,0,"NAN","NAN","2022-12-24 15:00:00","NAN","2022-12-24 15:00:00","NAN",0,0,"NAN","NAN","2022-12-24 15:00:00","NAN","2022-12-24 15:00:00","NAN",2.58
"2022-12-24 16:00:00",1636,63.02,"2022-12-24 16:00:00",13.36,13.54,"2022-12-24 15:00:30",0.073,"2022-12-24 15:01:30",995,24.75,25.54,"2022-12-24 15:55:00",24.09,"2022-12-24 15:02:30",91.7,94.2,"2022-12-24 15:07:00",86.6,"2022-12-24 15:58:00",30.06,30.5,"2022-12-24 15:00:30",29.87,"2022-12-24 15:45:00",29.88,29.93,"2022-12-24 15:14:30",29.86,"2022-12-24 15:00:30",29.88,29.95,"2022-12-24 15:22:00",29.82,"2022-12-24 15:08:30",29.51,29.56,"2022-12-24 15:02:00",29.44,"2022-12-24 15:31:00",29.71,29.75,"2022-12-24 15:38:00",29.69,"2022-12-24 15:55:30",29.74,29.77,"2022-12-24 15:07:00",29.66,"2022-12-24 15:54:30",20.55,20.78,"2022-12-24 16:00:00",20.29,"2022-12-24 15:00:30",19.38,19.44,"2022-12-24 15:00:30",19.33,"2022-12-24 15:58:00",17.06,17.08,"2022-12-24 15:51:30",17.03,"2022-12-24 15:03:00",16,16.01,"2022-12-24 15:51:00",15.99,"2022-12-24 15:00:30",20.33,20.35,"2022-12-24 15:01:00",20.32,"2022-12-24 15:18:30",21.82,21.83,"2022-12-24 15:03:30",21.81,"2022-12-24 15:45:30",6.188899,0.2,"NAN",0,0,"NAN","NAN","2022-12-24 16:00:00","NAN","2022-12-24 16:00:00","NAN",0,0,"NAN","NAN","2022-12-24 16:00:00","NAN","2022-12-24 16:00:00","NAN",1.887
"2022-12-24 17:00:00",1637,59.49,"2022-12-24 16:45:00",13.52,15.55,"2022-12-24 16:53:00",0.119,"2022-12-24 16:44:30",994,26.05,26.65,"2022-12-24 16:48:00",25.34,"2022-12-24 16:01:00",85.6,90.6,"2022-12-24 16:13:30",80.5,"2022-12-24 16:58:30",30.39,30.56,"2022-12-24 16:43:30",30.1,"2022-12-24 16:02:00",29.88,29.91,"2022-12-24 16:58:00",29.81,"2022-12-24 16:31:30",29.89,29.95,"2022-12-24 16:37:00",29.85,"2022-12-24 16:24:00",29.52,29.56,"2022-12-24 16:02:30",29.42,"2022-12-24 16:01:30",29.7,29.75,"2022-12-24 16:14:30",29.64,"2022-12-24 16:05:00",29.73,29.76,"2022-12-24 16:04:30",29.63,"2022-12-24 16:50:30",20.98,21.17,"2022-12-24 16:59:30",20.78,"2022-12-24 16:00:30",19.33,19.35,"2022-12-24 16:45:30",19.32,"2022-12-24 16:04:00",17.09,17.11,"2022-12-24 16:55:30",17.07,"2022-12-24 16:00:30",16.01,16.03,"2022-12-24 16:57:30",16,"2022-12-24 16:01:30",20.33,20.35,"2022-12-24 16:11:00",20.32,"2022-12-24 16:57:00",21.82,21.83,"2022-12-24 16:13:00",21.81,"2022-12-24 16:26:30",5.167642,0,"NAN",0,0,"NAN","NAN","2022-12-24 17:00:00","NAN","2022-12-24 17:00:00","NAN",0,0,"NAN","NAN","2022-12-24 17:00:00","NAN","2022-12-24 17:00:00","NAN",1.067
"2022-12-24 18:00:00",1638,54.73,"2022-12-24 17:54:00",13.5,15.68,"2022-12-24 17:01:00",0.107,"2022-12-24 17:46:30",993,27.34,28.75,"2022-12-24 17:56:00",26.12,"2022-12-24 17:04:00",79.51,83.5,"2022-12-24 17:15:00",75.47,"2022-12-24 17:48:00",30.63,31.14,"2022-12-24 17:59:00",30.47,"2022-12-24 17:23:30",29.94,30.07,"2022-12-24 17:52:30",29.89,"2022-12-24 17:01:30",29.9,29.96,"2022-12-24 17:35:00",29.88,"2022-12-24 17:02:00",29.51,29.56,"2022-12-24 17:05:00",29.4,"2022-12-24 17:49:30",29.68,29.77,"2022-12-24 17:46:30",29.58,"2022-12-24 17:23:30",29.68,29.76,"2022-12-24 17:01:30",29.53,"2022-12-24 17:43:30",21.33,21.54,"2022-12-24 18:00:00",21.17,"2022-12-24 17:00:30",19.39,19.43,"2022-12-24 17:56:30",19.34,"2022-12-24 17:00:30",17.12,17.14,"2022-12-24 17:57:00",17.1,"2022-12-24 17:02:30",16.02,16.03,"2022-12-24 17:54:30",16.01,"2022-12-24 17:02:00",20.33,20.36,"2022-12-24 17:58:30",20.32,"2022-12-24 17:14:30",21.82,21.84,"2022-12-24 17:10:30",21.81,"2022-12-24 17:01:30",7.509516,0,"NAN",0,0,"NAN","NAN","2022-12-24 18:00:00","NAN","2022-12-24 18:00:00","NAN",0,0,"NAN","NAN","2022-12-24 18:00:00","NAN","2022-12-24 18:00:00","NAN",0.267
"2022-12-24 19:00:00",1639,52.97,"2022-12-24 18:30:30",13.45,13.93,"2022-12-24 18:31:00",0.092,"2022-12-24 18:22:00",993,30.21,31.62,"2022-12-24 18:32:30",28.5,"2022-12-24 18:02:00",70.22,78.69,"2022-12-24 18:05:00",64.98,"2022-12-24 18:32:30",31.51,31.77,"2022-12-24 18:56:00",31.12,"2022-12-24 18:00:30",30.15,30.31,"2022-12-24 18:48:00",29.94,"2022-12-24 18:02:30",29.93,30.1,"2022-12-24 18:53:30",29.88,"2022-12-24 18:01:00",29.5,29.56,"2022-12-24 18:14:30",29.42,"2022-12-24 18:30:00",29.65,29.74,"2022-12-24 18:15:30",29.54,"2022-12-24 18:30:30",29.62,29.72,"2022-12-24 18:05:00",29.52,"2022-12-24 18:38:30",21.71,21.84,"2022-12-24 18:57:30",21.54,"2022-12-24 18:00:30",19.49,19.57,"2022-12-24 19:00:00",19.43,"2022-12-24 18:02:30",17.14,17.16,"2022-12-24 18:48:00",17.13,"2022-12-24 18:00:30",16.03,16.04,"2022-12-24 18:24:30",16.02,"2022-12-24 18:01:30",20.34,20.36,"2022-12-24 18:25:00",20.32,"2022-12-24 18:06:00",21.83,21.84,"2022-12-24 18:04:00",21.81,"2022-12-24 18:01:30",6.196863,0,"NAN",0,0,"NAN","NAN","2022-12-24 19:00:00","NAN","2022-12-24 19:00:00","NAN",0,0,"NAN","NAN","2022-12-24 19:00:00","NAN","2022-12-24 19:00:00","NAN",0
"2022-12-24 20:00:00",1640,56.93,"2022-12-24 19:14:30",13.11,13.18,"2022-12-24 19:59:00",0.001,"2022-12-24 19:18:30",994,29.14,30.22,"2022-12-24 19:01:30",28.15,"2022-12-24 20:00:00",67.77,71.07,"2022-12-24 19:57:30",64.16,"2022-12-24 19:08:30",31.27,31.75,"2022-12-24 19:00:30",30.5,"2022-12-24 20:00:00",30.42,30.51,"2022-12-24 19:25:00",30.31,"2022-12-24 19:00:30",30.06,30.12,"2022-12-24 19:55:00",29.95,"2022-12-24 19:07:00",29.51,29.57,"2022-12-24 19:37:30",29.44,"2022-12-24 19:21:00",29.6,29.71,"2022-12-24 19:16:30",29.49,"2022-12-24 19:55:30",29.58,29.68,"2022-12-24 19:11:30",29.5,"2022-12-24 19:23:30",21.85,21.89,"2022-12-24 19:27:30",21.8,"2022-12-24 19:56:00",19.64,19.7,"2022-12-24 19:58:00",19.56,"2022-12-24 19:00:30",17.17,17.2,"2022-12-24 19:58:30",17.15,"2022-12-24 19:08:00",16.04,16.06,"2022-12-24 19:31:30",16.03,"2022-12-24 19:02:00",20.35,20.36,"2022-12-24 19:02:30",20.33,"2022-12-24 19:09:30",21.83,21.85,"2022-12-24 19:26:00",21.81,"2022-12-24 19:00:30",2.057963,0,"NAN",0,0,"NAN","NAN","2022-12-24 20:00:00","NAN","2022-12-24 20:00:00","NAN",0,0,"NAN","NAN","2022-12-24 20:00:00","NAN","2022-12-24 20:00:00","NAN",0
"2022-12-24 21:00:00",1641,64.09,"2022-12-24 20:00:30",12.87,1.547,"2022-12-24 21:00:00",0,"2022-12-24 20:18:00",994,27.4,28.22,"2022-12-24 20:00:30",26.51,"2022-12-24 21:00:00",73.79,78.31,"2022-12-24 21:00:00",69.64,"2022-12-24 20:04:30",29.86,30.54,"2022-12-24 20:01:30",29.25,"2022-12-24 20:58:00",30.32,30.51,"2022-12-24 20:01:30",30.1,"2022-12-24 20:53:30",30.09,30.14,"2022-12-24 20:21:30",30.09,"2022-12-24 20:00:30",29.5,29.57,"2022-12-24 20:30:30",29.42,"2022-12-24 20:19:00",29.59,29.71,"2022-12-24 20:37:00",29.49,"2022-12-24 20:20:30",29.55,29.69,"2022-12-24 20:13:30",29.48,"2022-12-24 20:42:30",21.74,21.81,"2022-12-24 20:00:30",21.67,"2022-12-24 20:59:00",19.74,19.78,"2022-12-24 20:55:00",19.69,"2022-12-24 20:00:30",17.21,17.23,"2022-12-24 20:53:30",17.19,"2022-12-24 20:03:00",16.06,16.08,"2022-12-24 20:57:30",16.05,"2022-12-24 20:04:30",20.35,20.37,"2022-12-24 20:39:30",20.33,"2022-12-24 20:13:30",21.84,21.86,"2022-12-24 20:18:00",21.82,"2022-12-24 20:01:30",0.2495684,0,"NAN",0,0,"NAN","NAN","2022-12-24 21:00:00","NAN","2022-12-24 21:00:00","NAN",0,0,"NAN","NAN","2022-12-24 21:00:00","NAN","2022-12-24 21:00:00","NAN",0
"2022-12-24 22:00:00",1642,68.64,"2022-12-24 21:00:30",12.82,0.055,"2022-12-24 21:58:30",0,"2022-12-24 21:00:30",995,25.82,26.53,"2022-12-24 21:00:30",25.34,"2022-12-24 21:59:30",82.1,85.3,"2022-12-24 21:59:30",77.74,"2022-12-24 21:00:30",28.81,29.3,"2022-12-24 21:00:30",28.43,"2022-12-24 21:47:30",29.88,30.12,"2022-12-24 21:00:30",29.68,"2022-12-24 21:45:00",30.09,30.12,"2022-12-24 21:07:00",30.06,"2022-12-24 21:45:00",29.51,29.62,"2022-12-24 21:15:00",29.42,"2022-12-24 21:38:30",29.58,29.71,"2022-12-24 21:33:00",29.49,"2022-12-24 21:20:30",29.54,29.61,"2022-12-24 21:17:30",29.46,"2022-12-24 21:40:30",21.63,21.69,"2022-12-24 21:06:00",21.58,"2022-12-24 21:55:30",19.79,19.82,"2022-12-24 21:47:00",19.77,"2022-12-24 21:01:30",17.23,17.24,"2022-12-24 21:48:30",17.22,"2022-12-24 21:03:30",16.08,16.09,"2022-12-24 21:43:00",16.06,"2022-12-24 21:00:30",20.36,20.38,"2022-12-24 21:46:00",20.35,"2022-12-24 21:02:00",21.84,21.86,"2022-12-24 21:19:30",21.83,"2022-12-24 21:14:00",0.000179846,0,"NAN",0,0,"NAN","NAN","2022-12-24 22:00:00","NAN","2022-12-24 22:00:00","NAN",0,0,"NAN","NAN","2022-12-24 22:00:00","NAN","2022-12-24 22:00:00","NAN",0
"2022-12-24 23:00:00",1643,70.95,"2022-12-24 22:01:00",12.8,0.053,"2022-12-24 22:55:30",0,"2022-12-24 22:00:30",996,24.8,25.4,"2022-12-24 22:02:30",24.29,"2022-12-24 23:00:00",87.5,90,"2022-12-24 22:53:00",84.8,"2022-12-24 22:01:00",28.11,28.49,"2022-12-24 22:01:30",27.84,"2022-12-24 22:52:00",29.43,29.68,"2022-12-24 22:00:30",29.23,"2022-12-24 22:59:30",29.97,30.12,"2022-12-24 22:05:00",29.88,"2022-12-24 22:34:30",29.51,29.59,"2022-12-24 22:04:00",29.42,"2022-12-24 22:52:30",29.56,29.73,"2022-12-24 22:28:00",29.49,"2022-12-24 22:18:30",29.54,29.58,"2022-12-24 22:03:30",29.48,"2022-12-24 22:31:00",21.57,21.61,"2022-12-24 22:03:30",21.53,"2022-12-24 22:59:00",19.83,19.85,"2022-12-24 22:44:00",19.8,"2022-12-24 22:05:00",17.24,17.26,"2022-12-24 22:18:00",17.23,"2022-12-24 22:01:00",16.09,16.1,"2022-12-24 22:37:00",16.08,"2022-12-24 22:04:00",20.37,20.38,"2022-12-24 22:18:00",20.36,"2022-12-24 22:11:00",21.84,21.86,"2022-12-24 22:19:30",21.83,"2022-12-24 22:01:00",0.0004515365,0,"NAN",0,0,"NAN","NAN","2022-12-24 23:00:00","NAN","2022-12-24 23:00:00","NAN",0,0,"NAN","NAN","2022-12-24 23:00:00","NAN","2022-12-24 23:00:00","NAN",0
"2022-12-25 00:00:00",1644,71.78,"2022-12-24 23:06:30",12.78,0.052,"2022-12-24 23:42:30",0,"2022-12-24 23:00:30",996,24.06,24.5,"2022-12-24 23:11:00",23.64,"2022-12-24 23:59:30",92.4,94.4,"2022-12-24 23:57:30",89,"2022-12-24 23:00:30",27.63,27.93,"2022-12-24 23:02:00",27.38,"2022-12-24 23:58:30",28.99,29.34,"2022-12-24 23:02:00",28.84,"2022-12-24 23:39:00",29.8,29.95,"2022-12-24 23:20:00",29.67,"2022-12-24 23:46:00",29.51,29.56,"2022-12-24 23:09:00",29.42,"2022-12-24 23:30:30",29.55,29.66,"2022-12-24 23:11:00",29.49,"2022-12-24 23:17:30",29.54,29.58,"2022-12-24 23:16:30",29.48,"2022-12-24 23:13:00",21.53,21.55,"2022-12-24 23:10:00",21.5,"2022-12-24 23:53:30",19.86,19.88,"2022-12-24 23:39:00",19.83,"2022-12-24 23:03:00",17.24,17.25,"2022-12-24 23:45:30",17.23,"2022-12-24 23:25:00",16.09,16.11,"2022-12-24 23:22:00",16.08,"2022-12-24 23:56:30",20.38,20.39,"2022-12-24 23:51:30",20.36,"2022-12-24 23:06:30",21.85,21.86,"2022-12-24 23:02:30",21.83,"2022-12-24 23:01:00",0.0004919185,0,"NAN",0,0,"NAN","NAN","2022-12-25 00:00:00","NAN","2022-12-25 00:00:00","NAN",0,0,"NAN","NAN","2022-12-25 00:00:00","NAN","2022-12-25 00:00:00","NAN",0
"2022-12-25 01:00:00",1645,71.58,"2022-12-25 00:54:30",12.77,0.052,"2022-12-25 00:50:30",0,"2022-12-25 00:00:30",997,23.61,23.7,"2022-12-25 00:02:30",23.57,"2022-12-25 00:49:30",95.4,96.5,"2022-12-25 00:50:30",93.8,"2022-12-25 00:01:30",27.25,27.42,"2022-12-25 00:01:00",27.06,"2022-12-25 00:58:30",28.63,28.88,"2022-12-25 00:06:30",28.42,"2022-12-25 00:52:30",29.59,29.74,"2022-12-25 00:03:00",29.46,"2022-12-25 00:41:30",29.45,29.54,"2022-12-25 00:01:30",29.26,"2022-12-25 00:59:30",29.53,29.65,"2022-12-25 00:02:30",29.49,"2022-12-25 00:20:00",29.54,29.55,"2022-12-25 00:00:30",29.48,"2022-12-25 00:12:30",21.5,21.52,"2022-12-25 00:03:30",21.49,"2022-12-25 00:26:30",19.89,19.92,"2022-12-25 00:50:00",19.86,"2022-12-25 00:08:00",17.24,17.25,"2022-12-25 00:35:30",17.23,"2022-12-25 00:11:00",16.1,16.12,"2022-12-25 00:32:00",16.08,"2022-12-25 00:09:00",20.38,20.39,"2022-12-25 00:03:00",20.37,"2022-12-25 00:19:30",21.85,21.86,"2022-12-25 00:16:00",21.84,"2022-12-25 00:35:00",0.0006252124,0,"NAN",0,0,"NAN","NAN","2022-12-25 01:00:00","NAN","2022-12-25 01:00:00","NAN",0,0,"NAN","NAN","2022-12-25 01:00:00","NAN","2022-12-25 01:00:00","NAN",0
"2022-12-25 02:00:00",1646,70.82,"2022-12-25 01:52:00",12.75,0.052,"2022-12-25 01:09:00",0,"2022-12-25 01:00:30",996,23.59,23.75,"2022-12-25 01:41:00",23.44,"2022-12-25 01:19:00",96.7,97.6,"2022-12-25 01:35:00",95.5,"2022-12-25 01:04:00",27.03,27.14,"2022-12-25 01:07:00",26.89,"2022-12-25 01:49:30",28.34,28.54,"2022-12-25 01:06:00",28.18,"2022-12-25 01:54:30",29.42,29.55,"2022-12-25 01:03:30",29.25,"2022-12-25 01:52:00",29.31,29.49,"2022-12-25 01:07:00",29.22,"2022-12-25 01:40:30",29.51,29.59,"2022-12-25 01:57:00",29.49,"2022-12-25 01:01:00",29.54,29.55,"2022-12-25 01:01:30",29.5,"2022-12-25 01:04:30",21.49,21.51,"2022-12-25 01:42:00",21.47,"2022-12-25 01:27:00",19.91,19.93,"2022-12-25 01:30:00",19.89,"2022-12-25 01:12:00",17.23,17.24,"2022-12-25 01:00:30",17.22,"2022-12-25 01:15:30",16.11,16.12,"2022-12-25 01:04:30",16.09,"2022-12-25 01:56:00",20.38,20.39,"2022-12-25 01:01:00",20.37,"2022-12-25 01:32:30",21.85,21.86,"2022-12-25 01:40:30",21.84,"2022-12-25 01:51:30",0.0006006934,0,"NAN",0,0,"NAN","NAN","2022-12-25 02:00:00","NAN","2022-12-25 02:00:00","NAN",0,0,"NAN","NAN","2022-12-25 02:00:00","NAN","2022-12-25 02:00:00","NAN",0
"2022-12-25 03:00:00",1647,70.91,"2022-12-25 02:28:30",12.74,0.052,"2022-12-25 02:33:00",0,"2022-12-25 02:00:30",995,23.53,23.69,"2022-12-25 02:00:30",23.38,"2022-12-25 02:53:30",97.7,98.6,"2022-12-25 02:35:00",96.2,"2022-12-25 02:01:30",26.88,26.96,"2022-12-25 02:00:30",26.7,"2022-12-25 02:56:30",28.1,28.27,"2022-12-25 02:04:30",27.99,"2022-12-25 02:59:30",29.22,29.38,"2022-12-25 02:02:30",29.06,"2022-12-25 02:46:30",29.28,29.35,"2022-12-25 02:04:30",29.11,"2022-12-25 02:51:30",29.5,29.57,"2022-12-25 02:47:00",29.49,"2022-12-25 02:01:00",29.54,29.55,"2022-12-25 02:00:30",29.51,"2022-12-25 02:35:00",21.48,21.5,"2022-12-25 02:00:30",21.47,"2022-12-25 02:31:00",19.95,19.97,"2022-12-25 02:27:00",19.92,"2022-12-25 02:14:00",17.23,17.24,"2022-12-25 02:01:00",17.21,"2022-12-25 02:28:30",16.1,16.12,"2022-12-25 02:59:00",16.08,"2022-12-25 02:42:00",20.37,20.38,"2022-12-25 02:01:00",20.36,"2022-12-25 02:40:30",21.85,21.86,"2022-12-25 02:54:00",21.84,"2022-12-25 02:00:30",0.0003162531,0,"NAN",0,0,"NAN","NAN","2022-12-25 03:00:00","NAN","2022-12-25 03:00:00","NAN",0,0,"NAN","NAN","2022-12-25 03:00:00","NAN","2022-12-25 03:00:00","NAN",0
"2022-12-25 04:00:00",1648,71.34,"2022-12-25 03:02:30",12.7,0.052,"2022-12-25 03:15:00",0,"2022-12-25 03:00:30",995,23.18,23.4,"2022-12-25 03:02:00",23.05,"2022-12-25 03:22:30",98.3,99.4,"2022-12-25 03:50:00",97.2,"2022-12-25 03:16:00",26.58,26.79,"2022-12-25 03:01:00",26.45,"2022-12-25 03:39:30",27.92,28.12,"2022-12-25 03:01:30",27.7,"2022-12-25 04:00:00",29.06,29.16,"2022-12-25 03:08:00",28.85,"2022-12-25 03:52:30",29.12,29.28,"2022-12-25 03:07:30",29.01,"2022-12-25 03:26:30",29.5,29.59,"2022-12-25 03:08:00",29.38,"2022-12-25 03:56:30",29.54,29.55,"2022-12-25 03:00:30",29.48,"2022-12-25 03:58:00",21.47,21.5,"2022-12-25 03:01:00",21.45,"2022-12-25 04:00:00",19.98,20.02,"2022-12-25 03:59:30",19.95,"2022-12-25 03:01:30",17.22,17.23,"2022-12-25 03:08:00",17.2,"2022-12-25 03:20:00",16.1,16.11,"2022-12-25 03:08:30",16.09,"2022-12-25 03:06:30",20.36,20.37,"2022-12-25 03:05:30",20.35,"2022-12-25 03:25:00",21.85,21.86,"2022-12-25 03:35:00",21.84,"2022-12-25 03:01:00",0.0002402089,0.2,"NAN",0,0,"NAN","NAN","2022-12-25 04:00:00","NAN","2022-12-25 04:00:00","NAN",0,0,"NAN","NAN","2022-12-25 04:00:00","NAN","2022-12-25 04:00:00","NAN",0
"2022-12-25 05:00:00",1649,71.58,"2022-12-25 04:01:00",12.71,0.051,"2022-12-25 04:27:00",0,"2022-12-25 04:00:30",995,22.98,23.2,"2022-12-25 04:02:00",22.85,"2022-12-25 04:44:00",99.1,100,"2022-12-25 04:50:30",98.2,"2022-12-25 04:04:00",26.36,26.49,"2022-12-25 04:00:30",26.16,"2022-12-25 04:57:30",27.7,27.93,"2022-12-25 04:01:00",27.57,"2022-12-25 04:56:00",28.88,29.01,"2022-12-25 04:00:30",28.71,"2022-12-25 04:59:30",29.04,29.15,"2022-12-25 04:02:30",28.89,"2022-12-25 04:59:00",29.41,29.53,"2022-12-25 04:15:00",29.28,"2022-12-25 04:54:30",29.52,29.55,"2022-12-25 04:00:30",29.43,"2022-12-25 04:46:30",21.45,21.47,"2022-12-25 04:01:30",21.43,"2022-12-25 04:53:30",20.01,20.03,"2022-12-25 04:09:30",19.99,"2022-12-25 04:00:30",17.21,17.23,"2022-12-25 04:09:30",17.2,"2022-12-25 04:35:30",16.09,16.1,"2022-12-25 04:41:00",16.08,"2022-12-25 04:36:30",20.37,20.39,"2022-12-25 04:17:30",20.35,"2022-12-25 04:13:30",21.85,21.86,"2022-12-25 04:55:30",21.83,"2022-12-25 04:41:30",0.00019392,0,"NAN",0,0,"NAN","NAN","2022-12-25 05:00:00","NAN","2022-12-25 05:00:00","NAN",0,0,"NAN","NAN","2022-12-25 05:00:00","NAN","2022-12-25 05:00:00","NAN",0
"2022-12-25 06:00:00",1650,71.92,"2022-12-25 05:06:30",12.66,0.052,"2022-12-25 05:20:00",0,"2022-12-25 05:00:30",995,22.59,22.94,"2022-12-25 05:02:30",22.39,"2022-12-25 05:58:00",99.4,100,"2022-12-25 05:50:00",98.7,"2022-12-25 05:19:00",26.04,26.23,"2022-12-25 05:02:00",25.87,"2022-12-25 05:48:30",27.5,27.74,"2022-12-25 05:03:00",27.28,"2022-12-25 05:57:00",28.71,28.87,"2022-12-25 05:02:00",28.62,"2022-12-25 05:21:00",28.91,29.08,"2022-12-25 05:04:00",28.82,"2022-12-25 05:07:30",29.32,29.42,"2022-12-25 05:17:00",29.28,"2022-12-25 05:02:00",29.44,29.54,"2022-12-25 05:03:00",29.31,"2022-12-25 05:59:30",21.42,21.45,"2022-12-25 05:00:30",21.4,"2022-12-25 05:43:30",20.04,20.09,"2022-12-25 05:56:30",20.01,"2022-12-25 05:00:30",17.21,17.23,"2022-12-25 05:08:30",17.19,"2022-12-25 05:47:30",16.09,16.1,"2022-12-25 05:09:30",16.08,"2022-12-25 05:56:00",20.37,20.38,"2022-12-25 05:06:00",20.35,"2022-12-25 05:44:30",21.85,21.87,"2022-12-25 05:29:30",21.84,"2022-12-25 05:12:30",0.000249871,0,"NAN",0,0,"NAN","NAN","2022-12-25 06:00:00","NAN","2022-12-25 06:00:00","NAN",0,0,"NAN","NAN","2022-12-25 06:00:00","NAN","2022-12-25 06:00:00","NAN",0
"2022-12-25 07:00:00",1651,71.92,"2022-12-25 07:00:00",12.63,0.051,"2022-12-25 06:27:00",0,"2022-12-25 06:00:30",994,22.4,22.53,"2022-12-25 06:59:00",22.26,"2022-12-25 06:11:30",99.8,100,"2022-12-25 06:05:00",99.3,"2022-12-25 06:03:30",25.74,25.87,"2022-12-25 06:00:30",25.64,"2022-12-25 06:35:30",27.27,27.4,"2022-12-25 06:03:00",27.07,"2022-12-25 06:54:00",28.56,28.76,"2022-12-25 06:02:30",28.42,"2022-12-25 06:59:00",28.81,28.94,"2022-12-25 06:06:00",28.66,"2022-12-25 06:58:30",29.3,29.38,"2022-12-25 06:34:00",29.2,"2022-12-25 06:46:30",29.36,29.45,"2022-12-25 06:11:00",29.3,"2022-12-25 06:40:30",21.39,21.41,"2022-12-25 06:00:30",21.38,"2022-12-25 06:21:00",20.07,20.09,"2022-12-25 06:52:00",20.05,"2022-12-25 06:00:30",17.2,17.22,"2022-12-25 06:13:00",17.19,"2022-12-25 06:08:30",16.08,16.09,"2022-12-25 06:15:30",16.07,"2022-12-25 06:19:30",20.35,20.36,"2022-12-25 06:01:00",20.33,"2022-12-25 06:50:00",21.85,21.86,"2022-12-25 06:13:30",21.84,"2022-12-25 06:09:30",0.0003324494,0.2,"NAN",0,0,"NAN","NAN","2022-12-25 07:00:00","NAN","2022-12-25 07:00:00","NAN",0,0,"NAN","NAN","2022-12-25 07:00:00","NAN","2022-12-25 07:00:00","NAN",0.254
"2022-12-25 08:00:00",1652,71.05,"2022-12-25 08:00:00",12.59,0.052,"2022-12-25 07:09:30",0,"2022-12-25 07:00:30",995,22.5,22.79,"2022-12-25 07:57:30",22.33,"2022-12-25 07:29:00",100,100,"2022-12-25 07:00:30",99.7,"2022-12-25 07:04:30",25.66,25.66,"2022-12-25 07:00:30",25.59,"2022-12-25 07:59:00",27.05,27.17,"2022-12-25 07:06:00",26.89,"2022-12-25 07:58:00",28.38,28.55,"2022-12-25 07:08:00",28.24,"2022-12-25 07:56:30",28.7,28.74,"2022-12-25 07:01:00",28.61,"2022-12-25 08:00:00",29.18,29.3,"2022-12-25 07:02:30",29.07,"2022-12-25 07:23:00",29.34,29.37,"2022-12-25 07:08:00",29.29,"2022-12-25 07:47:30",21.8,24.23,"2022-12-25 08:00:00",21.38,"2022-12-25 07:01:00",20.17,21.43,"2022-12-25 08:00:00",20.07,"2022-12-25 07:03:00",17.2,17.21,"2022-12-25 07:34:30",17.19,"2022-12-25 07:03:30",16.08,16.09,"2022-12-25 07:02:00",16.06,"2022-12-25 07:49:00",20.35,20.37,"2022-12-25 07:05:00",20.34,"2022-12-25 07:08:30",21.85,21.86,"2022-12-25 07:02:30",21.84,"2022-12-25 07:29:00",0.001053164,4.4,"NAN",0,0,"NAN","NAN","2022-12-25 08:00:00","NAN","2022-12-25 08:00:00","NAN",0,0,"NAN","NAN","2022-12-25 08:00:00","NAN","2022-12-25 08:00:00","NAN",1.055
"2022-12-25 09:00:00",1653,70.24,"2022-12-25 08:58:00",12.57,3.453,"2022-12-25 08:00:30",0,"2022-12-25 08:00:30",995,22.93,23.09,"2022-12-25 08:45:00",22.85,"2022-12-25 08:06:00",100,100,"2022-12-25 08:00:30",100,"2022-12-25 08:00:30",25.54,25.66,"2022-12-25 08:01:30",25.43,"2022-12-25 08:18:00",26.87,26.96,"2022-12-25 08:03:00",26.74,"2022-12-25 08:56:30",28.24,28.34,"2022-12-25 08:01:00",28.07,"2022-12-25 08:59:30",28.55,28.74,"2022-12-25 08:00:30",28.43,"2022-12-25 08:48:30",29.1,29.18,"2022-12-25 08:00:30",29.07,"2022-12-25 08:01:00",29.33,29.35,"2022-12-25 08:01:00",29.25,"2022-12-25 08:24:00",24.1,24.23,"2022-12-25 08:00:30",24.03,"2022-12-25 08:45:00",21.56,21.73,"2022-12-25 08:08:30",21.39,"2022-12-25 08:59:30",17.19,17.21,"2022-12-25 08:36:00",17.18,"2022-12-25 08:34:00",16.07,16.08,"2022-12-25 08:12:00",16.06,"2022-12-25 08:04:00",20.35,20.36,"2022-12-25 08:02:30",20.32,"2022-12-25 09:00:00",21.85,21.86,"2022-12-25 08:01:30",21.84,"2022-12-25 08:17:30",0.2810809,0.2,"NAN",0,0,"NAN","NAN","2022-12-25 09:00:00","NAN","2022-12-25 09:00:00","NAN",0,0,"NAN","NAN","2022-12-25 09:00:00","NAN","2022-12-25 09:00:00","NAN",1.875
"2022-12-25 10:00:00",1654,69.31,"2022-12-25 09:45:00",12.6,12.69,"2022-12-25 09:01:00",0.002,"2022-12-25 09:02:30",996,23.25,23.49,"2022-12-25 09:58:00",23,"2022-12-25 09:03:30",100,100,"2022-12-25 09:00:30",99.9,"2022-12-25 09:49:30",25.65,25.69,"2022-12-25 09:54:00",25.51,"2022-12-25 09:08:30",26.7,26.86,"2022-12-25 09:00:30",26.65,"2022-12-25 09:57:00",28.1,28.17,"2022-12-25 09:04:30",27.96,"2022-12-25 09:53:30",28.48,28.53,"2022-12-25 09:02:30",28.38,"2022-12-25 09:58:30",29.08,29.15,"2022-12-25 09:14:30",28.95,"2022-12-25 09:57:30",29.26,29.35,"2022-12-25 09:02:30",29.15,"2022-12-25 09:48:30",24.13,24.19,"2022-12-25 09:59:30",24.09,"2022-12-25 09:01:30",21.34,21.41,"2022-12-25 09:00:30",21.31,"2022-12-25 09:53:30",17.19,17.2,"2022-12-25 09:02:00",17.18,"2022-12-25 09:38:30",16.06,16.08,"2022-12-25 09:03:30",16.05,"2022-12-25 09:42:00",20.33,20.35,"2022-12-25 09:03:00",20.32,"2022-12-25 09:30:00",21.85,21.86,"2022-12-25 09:05:00",21.83,"2022-12-25 09:58:30",1.344924,0.2,"NAN",0,0,"NAN","NAN","2022-12-25 10:00:00","NAN","2022-12-25 10:00:00","NAN",0,0,"NAN","NAN","2022-12-25 10:00:00","NAN","2022-12-25 10:00:00","NAN",2.573
"2022-12-25 11:00:00",1655,47.66,"2022-12-25 11:00:00",12.87,12.97,"2022-12-25 10:01:00",0.09,"2022-12-25 10:08:00",996,23.96,25.22,"2022-12-25 10:57:30",23.36,"2022-12-25 10:02:00",99.9,100,"2022-12-25 10:00:30",98.7,"2022-12-25 10:59:00",25.85,26.13,"2022-12-25 10:59:30",25.64,"2022-12-25 10:06:30",26.68,26.7,"2022-12-25 10:01:00",26.63,"2022-12-25 10:58:30",27.93,28.12,"2022-12-25 10:05:00",27.84,"2022-12-25 10:38:30",28.34,28.53,"2022-12-25 10:02:00",28.26,"2022-12-25 10:27:00",28.95,29.09,"2022-12-25 10:00:30",28.87,"2022-12-25 10:28:00",29.15,29.25,"2022-12-25 10:01:00",29.08,"2022-12-25 10:27:30",24.26,24.37,"2022-12-25 10:59:30",24.19,"2022-12-25 10:00:30",21.31,21.33,"2022-12-25 10:51:00",21.3,"2022-12-25 10:01:30",17.18,17.2,"2022-12-25 10:14:00",17.18,"2022-12-25 10:52:30",16.05,16.07,"2022-12-25 10:11:00",16.04,"2022-12-25 10:57:00",20.33,20.35,"2022-12-25 10:04:00",20.32,"2022-12-25 10:18:30",21.85,21.86,"2022-12-25 10:14:00",21.83,"2022-12-25 10:42:00",6.347286,0,"NAN",0,0,"NAN","NAN","2022-12-25 11:00:00","NAN","2022-12-25 11:00:00","NAN",0,0,"NAN","NAN","2022-12-25 11:00:00","NAN","2022-12-25 11:00:00","NAN",3.07
"2022-12-25 12:00:00",1656,44.19,"2022-12-25 11:14:00",13.33,13.47,"2022-12-25 11:36:30",0.2,"2022-12-25 11:33:00",996,26.8,28.03,"2022-12-25 11:56:30",24.77,"2022-12-25 11:01:00",86.7,98.7,"2022-12-25 11:05:00",77,"2022-12-25 11:58:00",26.8,27.53,"2022-12-25 11:57:30",26.13,"2022-12-25 11:01:00",26.74,26.91,"2022-12-25 11:49:30",26.62,"2022-12-25 11:13:30",27.91,27.94,"2022-12-25 11:01:00",27.81,"2022-12-25 11:35:30",28.26,28.32,"2022-12-25 11:00:30",28.12,"2022-12-25 11:55:00",28.89,28.95,"2022-12-25 11:20:00",28.84,"2022-12-25 11:48:00",29.13,29.17,"2022-12-25 11:01:30",29.08,"2022-12-25 11:35:00",24.5,24.64,"2022-12-25 12:00:00",24.36,"2022-12-25 11:03:00",21.37,21.42,"2022-12-25 11:55:30",21.32,"2022-12-25 11:00:30",17.17,17.18,"2022-12-25 11:00:30",17.16,"2022-12-25 11:45:30",16.03,16.05,"2022-12-25 11:05:30",16.02,"2022-12-25 11:17:00",20.31,20.33,"2022-12-25 11:00:30",20.29,"2022-12-25 11:43:30",21.83,21.84,"2022-12-25 11:00:30",21.82,"2022-12-25 11:53:30",10.90475,0,"NAN",0,0,"NAN","NAN","2022-12-25 12:00:00","NAN","2022-12-25 12:00:00","NAN",0,0,"NAN","NAN","2022-12-25 12:00:00","NAN","2022-12-25 12:00:00","NAN",3.331
"2022-12-25 13:00:00",1657,46.1,"2022-12-25 12:13:30",13.44,14.38,"2022-12-25 12:12:00",0.202,"2022-12-25 12:53:00",996,29.17,29.67,"2022-12-25 12:56:00",28.14,"2022-12-25 12:00:30",70.73,79.02,"2022-12-25 12:01:30",65.92,"2022-12-25 12:58:00",28.32,28.86,"2022-12-25 12:57:00",27.47,"2022-12-25 12:02:00",27.15,27.53,"2022-12-25 12:59:30",26.86,"2022-12-25 12:07:00",27.89,27.94,"2022-12-25 12:01:00",27.76,"2022-12-25 12:08:30",28.12,28.27,"2022-12-25 12:02:00",28.06,"2022-12-25 12:38:30",28.83,28.97,"2022-12-25 12:16:00",28.66,"2022-12-25 12:59:00",29.13,29.14,"2022-12-25 12:00:30",29.06,"2022-12-25 12:48:30",24.77,24.85,"2022-12-25 12:55:30",24.63,"2022-12-25 12:02:00",21.52,21.61,"2022-12-25 12:54:00",21.42,"2022-12-25 12:00:30",17.18,17.19,"2022-12-25 12:17:30",17.16,"2022-12-25 12:00:30",16.03,16.04,"2022-12-25 12:00:30",16.02,"2022-12-25 12:47:00",20.3,20.32,"2022-12-25 12:33:30",20.29,"2022-12-25 12:02:30",21.82,21.83,"2022-12-25 12:01:00",21.81,"2022-12-25 12:50:30",7.175922,0,"NAN",0,0,"NAN","NAN","2022-12-25 13:00:00","NAN","2022-12-25 13:00:00","NAN",0,0,"NAN","NAN","2022-12-25 13:00:00","NAN","2022-12-25 13:00:00","NAN",3.349
"2022-12-25 14:00:00",1658,50.54,"2022-12-25 13:51:30",13.41,17.1,"2022-12-25 13:50:30",0.132,"2022-12-25 13:43:00",995,30.4,31.32,"2022-12-25 13:41:00",29.39,"2022-12-25 13:01:00",62.63,66.72,"2022-12-25 13:00:30",58.44,"2022-12-25 13:52:30",29.55,30.58,"2022-12-25 13:58:00",28.83,"2022-12-25 13:00:30",27.78,28.14,"2022-12-25 13:56:30",27.49,"2022-12-25 13:00:30",27.93,28.07,"2022-12-25 13:56:30",27.84,"2022-12-25 13:02:30",28.11,28.14,"2022-12-25 13:01:00",28.06,"2022-12-25 13:09:00",28.71,28.84,"2022-12-25 13:04:00",28.66,"2022-12-25 13:08:00",29.06,29.14,"2022-12-25 13:02:00",28.92,"2022-12-25 13:56:00",24.93,25.07,"2022-12-25 14:00:00",24.83,"2022-12-25 13:00:30",21.72,21.82,"2022-12-25 13:59:30",21.61,"2022-12-25 13:01:00",17.21,17.23,"2022-12-25 13:59:30",17.18,"2022-12-25 13:01:30",16.01,16.03,"2022-12-25 13:14:30",16.01,"2022-12-25 13:32:00",20.3,20.32,"2022-12-25 13:08:00",20.28,"2022-12-25 13:58:30",21.81,21.83,"2022-12-25 13:12:30",21.8,"2022-12-25 13:43:30",18.18121,0,"NAN",0,0,"NAN","NAN","2022-12-25 14:00:00","NAN","2022-12-25 14:00:00","NAN",0,0,"NAN","NAN","2022-12-25 14:00:00","NAN","2022-12-25 14:00:00","NAN",3.101
"2022-12-25 15:00:00",1659,50.81,"2022-12-25 14:21:00",13.41,16.06,"2022-12-25 14:38:30",0.164,"2022-12-25 14:30:30",995,31.83,32.9,"2022-12-25 15:00:00",30.82,"2022-12-25 14:00:30",57.16,60.72,"2022-12-25 14:01:30",53.3,"2022-12-25 14:33:00",31.65,32.53,"2022-12-25 14:58:30",30.6,"2022-12-25 14:00:30",28.49,28.94,"2022-12-25 14:54:00",28.06,"2022-12-25 14:01:30",28.14,28.34,"2022-12-25 14:53:30",28,"2022-12-25 14:01:30",28.11,28.12,"2022-12-25 14:01:00",28.02,"2022-12-25 14:00:30",28.69,28.76,"2022-12-25 14:35:30",28.66,"2022-12-25 14:01:30",28.96,29.07,"2022-12-25 14:18:30",28.92,"2022-12-25 14:09:30",25.18,25.27,"2022-12-25 14:59:00",25.05,"2022-12-25 14:02:00",21.97,22.12,"2022-12-25 14:59:00",21.83,"2022-12-25 14:00:30",17.24,17.27,"2022-12-25 14:59:30",17.21,"2022-12-25 14:01:00",16.01,16.02,"2022-12-25 14:51:00",16.01,"2022-12-25 14:01:00",20.28,20.29,"2022-12-25 14:00:30",20.26,"2022-12-25 14:59:30",21.81,21.82,"2022-12-25 14:03:00",21.8,"2022-12-25 14:11:00",21.07241,0,"NAN",0,0,"NAN","NAN","2022-12-25 15:00:00","NAN","2022-12-25 15:00:00","NAN",0,0,"NAN","NAN","2022-12-25 15:00:00","NAN","2022-12-25 15:00:00","NAN",2.601
"2022-12-25 16:00:00",1660,55.52,"2022-12-25 15:12:30",13.41,16.19,"2022-12-25 15:33:30",0.162,"2022-12-25 15:45:30",994,32.65,33.44,"2022-12-25 15:52:30",31.8,"2022-12-25 15:14:00",55.31,58.79,"2022-12-25 15:15:00",51.23,"2022-12-25 15:53:00",33.21,33.83,"2022-12-25 15:58:00",32.54,"2022-12-25 15:02:00",29.43,29.89,"2022-12-25 15:56:30",28.86,"2022-12-25 15:00:30",28.44,28.74,"2022-12-25 16:00:00",28.24,"2022-12-25 15:08:00",28.12,28.19,"2022-12-25 15:58:30",28.08,"2022-12-25 15:05:30",28.68,28.74,"2022-12-25 15:10:00",28.61,"2022-12-25 15:40:00",28.93,28.97,"2022-12-25 15:12:30",28.88,"2022-12-25 15:16:30",25.32,25.37,"2022-12-25 16:00:00",25.25,"2022-12-25 15:00:30",22.25,22.38,"2022-12-25 15:57:30",22.11,"2022-12-25 15:02:00",17.3,17.33,"2022-12-25 15:52:00",17.26,"2022-12-25 15:00:30",16.02,16.03,"2022-12-25 15:48:30",16.01,"2022-12-25 15:01:00",20.27,20.28,"2022-12-25 15:01:00",20.26,"2022-12-25 15:06:30",21.8,21.81,"2022-12-25 15:03:30",21.79,"2022-12-25 15:29:00",21.83373,0,"NAN",0,0,"NAN","NAN","2022-12-25 16:00:00","NAN","2022-12-25 16:00:00","NAN",0,0,"NAN","NAN","2022-12-25 16:00:00","NAN","2022-12-25 16:00:00","NAN",1.9
"2022-12-25 17:00:00",1661,55.29,"2022-12-25 16:23:00",13.37,16.49,"2022-12-25 16:37:30",0.097,"2022-12-25 16:02:00",993,32.98,33.82,"2022-12-25 16:16:00",32.05,"2022-12-25 17:00:00",51.63,55.64,"2022-12-25 16:03:30",48.41,"2022-12-25 16:39:30",34.51,35.04,"2022-12-25 16:55:00",33.79,"2022-12-25 16:00:30",30.35,30.78,"2022-12-25 16:59:30",29.89,"2022-12-25 16:00:30",28.84,29.13,"2022-12-25 16:53:00",28.62,"2022-12-25 16:09:30",28.26,28.32,"2022-12-25 16:26:00",28.1,"2022-12-25 16:04:00",28.67,28.74,"2022-12-25 16:19:00",28.6,"2022-12-25 16:25:00",28.92,28.94,"2022-12-25 16:01:00",28.88,"2022-12-25 16:05:00",25.42,25.46,"2022-12-25 16:47:30",25.36,"2022-12-25 16:02:30",22.51,22.64,"2022-12-25 17:00:00",22.38,"2022-12-25 16:00:30",17.36,17.4,"2022-12-25 16:59:00",17.31,"2022-12-25 16:01:30",16.03,16.05,"2022-12-25 16:59:00",16.01,"2022-12-25 16:11:30",20.26,20.28,"2022-12-25 16:10:30",20.25,"2022-12-25 16:31:30",21.79,21.8,"2022-12-25 16:01:30",21.78,"2022-12-25 16:39:30",17.17682,0,"NAN",0,0,"NAN","NAN","2022-12-25 17:00:00","NAN","2022-12-25 17:00:00","NAN",0,0,"NAN","NAN","2022-12-25 17:00:00","NAN","2022-12-25 17:00:00","NAN",1.083
"2022-12-25 18:00:00",1662,56.99,"2022-12-25 17:00:30",13.38,14.53,"2022-12-25 17:36:00",0.142,"2022-12-25 17:15:30",993,31.8,32.34,"2022-12-25 17:20:30",31.19,"2022-12-25 17:53:00",55.37,57.69,"2022-12-25 17:47:30",51.66,"2022-12-25 17:59:00",34.85,35.08,"2022-12-25 17:04:30",34.62,"2022-12-25 17:54:30",31.19,31.54,"2022-12-25 18:00:00",30.78,"2022-12-25 17:00:30",29.29,29.53,"2022-12-25 17:51:30",29.04,"2022-12-25 17:06:00",28.41,28.53,"2022-12-25 17:48:30",28.21,"2022-12-25 17:03:30",28.68,28.76,"2022-12-25 17:33:30",28.58,"2022-12-25 17:36:00",28.9,28.94,"2022-12-25 17:01:30",28.79,"2022-12-25 17:37:30",25.36,25.44,"2022-12-25 17:00:30",25.28,"2022-12-25 17:55:00",22.74,22.84,"2022-12-25 17:55:30",22.63,"2022-12-25 17:00:30",17.43,17.47,"2022-12-25 18:00:00",17.39,"2022-12-25 17:01:00",16.05,16.06,"2022-12-25 17:24:00",16.03,"2022-12-25 17:01:30",20.27,20.28,"2022-12-25 17:34:00",20.25,"2022-12-25 17:11:00",21.78,21.8,"2022-12-25 17:50:30",21.77,"2022-12-25 17:18:30",12.82902,0,"NAN",0,0,"NAN","NAN","2022-12-25 18:00:00","NAN","2022-12-25 18:00:00","NAN",0,0,"NAN","NAN","2022-12-25 18:00:00","NAN","2022-12-25 18:00:00","NAN",0.274
"2022-12-25 19:00:00",1663,59.61,"2022-12-25 18:30:00",13.4,13.53,"2022-12-25 18:39:00",0.155,"2022-12-25 19:00:00",993,31.34,32.24,"2022-12-25 18:11:30",30.46,"2022-12-25 18:54:00",54.75,58.82,"2022-12-25 18:59:30",51.4,"2022-12-25 18:01:30",34.53,34.67,"2022-12-25 18:03:00",34.15,"2022-12-25 18:55:30",31.67,31.8,"2022-12-25 18:52:30",31.51,"2022-12-25 18:01:30",29.7,29.93,"2022-12-25 19:00:00",29.46,"2022-12-25 18:00:30",28.58,28.74,"2022-12-25 18:52:30",28.43,"2022-12-25 18:19:30",28.69,28.76,"2022-12-25 18:09:00",28.64,"2022-12-25 18:24:00",28.87,28.94,"2022-12-25 18:01:30",28.76,"2022-12-25 18:51:00",25.19,25.29,"2022-12-25 18:00:30",25.07,"2022-12-25 18:58:30",22.91,22.98,"2022-12-25 18:57:30",22.83,"2022-12-25 18:01:00",17.51,17.54,"2022-12-25 19:00:00",17.47,"2022-12-25 18:01:00",16.07,16.09,"2022-12-25 18:37:30",16.05,"2022-12-25 18:00:30",20.28,20.29,"2022-12-25 18:47:00",20.26,"2022-12-25 18:01:30",21.78,21.8,"2022-12-25 18:14:00",21.77,"2022-12-25 18:30:30",7.993206,0,"NAN",0,0,"NAN","NAN","2022-12-25 19:00:00","NAN","2022-12-25 19:00:00","NAN",0,0,"NAN","NAN","2022-12-25 19:00:00","NAN","2022-12-25 19:00:00","NAN",0
"2022-12-25 20:00:00",1664,61.86,"2022-12-25 19:03:00",13.11,13.19,"2022-12-25 20:00:00",0.001,"2022-12-25 19:05:00",994,29.56,30.89,"2022-12-25 19:00:30",28.5,"2022-12-25 19:59:00",63.15,66.5,"2022-12-25 20:00:00",58.38,"2022-12-25 19:00:30",33.41,34.18,"2022-12-25 19:02:00",32.54,"2022-12-25 20:00:00",31.77,31.82,"2022-12-25 19:16:30",31.69,"2022-12-25 20:00:00",30.04,30.24,"2022-12-25 19:59:00",29.88,"2022-12-25 19:00:30",28.8,28.94,"2022-12-25 19:41:30",28.64,"2022-12-25 19:12:30",28.7,28.84,"2022-12-25 20:00:00",28.64,"2022-12-25 19:04:30",28.88,28.94,"2022-12-25 19:29:30",28.77,"2022-12-25 19:07:00",24.89,25.07,"2022-12-25 19:02:00",24.69,"2022-12-25 20:00:00",23.02,23.06,"2022-12-25 19:47:00",22.98,"2022-12-25 19:00:30",17.57,17.61,"2022-12-25 19:56:30",17.54,"2022-12-25 19:00:30",16.1,16.12,"2022-12-25 19:55:30",16.08,"2022-12-25 19:01:30",20.29,20.31,"2022-12-25 19:52:00",20.28,"2022-12-25 19:01:30",21.78,21.8,"2022-12-25 19:26:30",21.77,"2022-12-25 19:37:30",2.594846,0,"NAN",0,0,"NAN","NAN","2022-12-25 20:00:00","NAN","2022-12-25 20:00:00","NAN",0,0,"NAN","NAN","2022-12-25 20:00:00","NAN","2022-12-25 20:00:00","NAN",0
"2022-12-25 21:00:00",1665,68.54,"2022-12-25 20:00:30",12.82,3.29,"2022-12-25 21:00:00",0,"2022-12-25 20:26:00",994,27.66,28.54,"2022-12-25 20:03:00",26.77,"2022-12-25 20:58:30",70.92,74.01,"2022-12-25 21:00:00",66.25,"2022-12-25 20:00:30",31.66,32.58,"2022-12-25 20:00:30",30.91,"2022-12-25 20:56:00",31.49,31.77,"2022-12-25 20:00:30",31.25,"2022-12-25 21:00:00",30.28,30.35,"2022-12-25 20:28:00",30.11,"2022-12-25 20:00:30",28.99,29.15,"2022-12-25 20:42:30",28.84,"2022-12-25 20:05:00",28.83,28.93,"2022-12-25 20:57:00",28.66,"2022-12-25 20:03:00",28.89,28.96,"2022-12-25 20:22:00",28.81,"2022-12-25 20:10:30",24.5,24.69,"2022-12-25 20:00:30",24.32,"2022-12-25 20:59:30",23.05,23.07,"2022-12-25 20:20:00",23.03,"2022-12-25 20:56:30",17.62,17.64,"2022-12-25 20:55:30",17.59,"2022-12-25 20:04:30",16.13,16.15,"2022-12-25 20:44:30",16.11,"2022-12-25 20:01:30",20.3,20.32,"2022-12-25 21:00:00",20.28,"2022-12-25 20:04:30",21.79,21.8,"2022-12-25 20:04:30",21.77,"2022-12-25 20:08:30",0.4843503,0,"NAN",0,0,"NAN","NAN","2022-12-25 21:00:00","NAN","2022-12-25 21:00:00","NAN",0,0,"NAN","NAN","2022-12-25 21:00:00","NAN","2022-12-25 21:00:00","NAN",0
"2022-12-25 22:00:00",1666,72.28,"2022-12-25 21:00:30",12.78,0.053,"2022-12-25 21:58:30",0,"2022-12-25 21:00:30",995,26.14,26.86,"2022-12-25 21:03:00",25.53,"2022-12-25 22:00:00",77.99,82.8,"2022-12-25 22:00:00",73.55,"2022-12-25 21:00:30",30.19,30.93,"2022-12-25 21:00:30",29.57,"2022-12-25 21:59:30",30.92,31.27,"2022-12-25 21:01:00",30.51,"2022-12-25 21:59:30",30.3,30.35,"2022-12-25 21:27:30",30.27,"2022-12-25 21:23:00",29.13,29.23,"2022-12-25 22:00:00",29.01,"2022-12-25 21:09:30",28.89,28.99,"2022-12-25 21:57:30",28.86,"2022-12-25 21:01:30",28.92,28.94,"2022-12-25 21:01:30",28.86,"2022-12-25 21:03:00",24.16,24.32,"2022-12-25 21:01:30",24.01,"2022-12-25 21:55:30",23.03,23.06,"2022-12-25 21:01:30",22.99,"2022-12-25 21:56:00",17.64,17.65,"2022-12-25 21:31:00",17.63,"2022-12-25 21:01:30",16.16,16.18,"2022-12-25 21:50:30",16.14,"2022-12-25 21:00:30",20.32,20.33,"2022-12-25 21:49:00",20.29,"2022-12-25 21:01:00",21.79,21.8,"2022-12-25 21:02:00",21.78,"2022-12-25 21:06:30",0.0005478814,0,"NAN",0,0,"NAN","NAN","2022-12-25 22:00:00","NAN","2022-12-25 22:00:00","NAN",0,0,"NAN","NAN","2022-12-25 22:00:00","NAN","2022-12-25 22:00:00","NAN",0
"2022-12-25 23:00:00",1667,72.99,"2022-12-25 22:54:30",12.77,0.051,"2022-12-25 22:56:00",0,"2022-12-25 22:00:30",995,25.33,25.62,"2022-12-25 22:02:30",25.14,"2022-12-25 22:59:00",85.3,86.5,"2022-12-25 22:51:30",82.2,"2022-12-25 22:00:30",29.19,29.58,"2022-12-25 22:04:30",28.86,"2022-12-25 22:58:00",30.26,30.59,"2022-12-25 22:03:00",29.89,"2022-12-25 22:58:00",30.21,30.33,"2022-12-25 22:21:30",30.09,"2022-12-25 22:41:30",29.26,29.35,"2022-12-25 22:35:30",29.07,"2022-12-25 22:05:00",28.97,29.13,"2022-12-25 22:50:00",28.87,"2022-12-25 22:00:30",28.93,28.96,"2022-12-25 22:52:30",28.89,"2022-12-25 22:04:30",23.9,24.01,"2022-12-25 22:01:00",23.77,"2022-12-25 23:00:00",22.99,23.02,"2022-12-25 22:01:00",22.96,"2022-12-25 22:50:00",17.65,17.66,"2022-12-25 22:21:00",17.64,"2022-12-25 22:06:30",16.17,16.19,"2022-12-25 22:37:30",16.16,"2022-12-25 22:08:30",20.33,20.36,"2022-12-25 22:55:30",20.32,"2022-12-25 22:49:00",21.8,21.81,"2022-12-25 22:23:30",21.79,"2022-12-25 22:00:30",0.0008494703,0,"NAN",0,0,"NAN","NAN","2022-12-25 23:00:00","NAN","2022-12-25 23:00:00","NAN",0,0,"NAN","NAN","2022-12-25 23:00:00","NAN","2022-12-25 23:00:00","NAN",0
"2022-12-26 00:00:00",1668,72.67,"2022-12-25 23:18:00",12.75,0.051,"2022-12-25 23:59:00",0,"2022-12-25 23:00:30",996,24.93,25.25,"2022-12-25 23:17:30",24.5,"2022-12-25 23:59:30",87,89.3,"2022-12-25 23:55:30",85.6,"2022-12-25 23:03:00",28.53,28.92,"2022-12-25 23:01:30",28.24,"2022-12-25 23:59:00",29.68,29.91,"2022-12-25 23:00:30",29.44,"2022-12-25 23:57:00",30,30.12,"2022-12-25 23:04:30",29.88,"2022-12-25 23:38:00",29.29,29.35,"2022-12-25 23:00:30",29.2,"2022-12-25 23:05:00",29.08,29.15,"2022-12-25 23:42:00",28.97,"2022-12-25 23:03:00",28.94,29.01,"2022-12-25 23:37:30",28.88,"2022-12-25 23:30:00",23.71,23.8,"2022-12-25 23:02:00",23.61,"2022-12-25 23:58:30",22.95,22.98,"2022-12-25 23:17:00",22.92,"2022-12-25 23:57:30",17.64,17.66,"2022-12-25 23:25:30",17.63,"2022-12-25 23:15:00",16.18,16.19,"2022-12-25 23:52:30",16.17,"2022-12-25 23:01:00",20.34,20.36,"2022-12-25 23:49:30",20.32,"2022-12-25 23:02:30",21.81,21.82,"2022-12-25 23:52:00",21.8,"2022-12-25 23:00:30",0.000890863,0,"NAN",0,0,"NAN","NAN","2022-12-26 00:00:00","NAN","2022-12-26 00:00:00","NAN",0,0,"NAN","NAN","2022-12-26 00:00:00","NAN","2022-12-26 00:00:00","NAN",0
"2022-12-26 01:00:00",1669,73.34,"2022-12-26 00:00:30",12.73,0.051,"2022-12-26 00:14:30",0,"2022-12-26 00:00:30",996,24.07,24.53,"2022-12-26 00:02:00",23.64,"2022-12-26 00:59:30",89.9,91.9,"2022-12-26 00:54:00",88.1,"2022-12-26 00:04:00",28.03,28.27,"2022-12-26 00:00:30",27.76,"2022-12-26 00:57:00",29.22,29.49,"2022-12-26 00:01:00",29,"2022-12-26 01:00:00",29.77,29.93,"2022-12-26 00:12:30",29.66,"2022-12-26 00:59:30",29.28,29.35,"2022-12-26 00:05:30",29.18,"2022-12-26 00:35:30",29.1,29.17,"2022-12-26 00:09:30",29.05,"2022-12-26 00:02:00",28.96,29.04,"2022-12-26 00:33:00",28.88,"2022-12-26 00:08:30",23.54,23.64,"2022-12-26 00:00:30",23.46,"2022-12-26 00:56:00",22.91,22.94,"2022-12-26 00:02:30",22.88,"2022-12-26 00:55:00",17.62,17.64,"2022-12-26 00:01:00",17.61,"2022-12-26 00:20:00",16.19,16.2,"2022-12-26 00:17:30",16.18,"2022-12-26 00:01:30",20.35,20.37,"2022-12-26 00:59:30",20.33,"2022-12-26 00:00:30",21.82,21.82,"2022-12-26 00:19:30",21.81,"2022-12-26 00:08:00",0.0008557722,0,"NAN",0,0,"NAN","NAN","2022-12-26 01:00:00","NAN","2022-12-26 01:00:00","NAN",0,0,"NAN","NAN","2022-12-26 01:00:00","NAN","2022-12-26 01:00:00","NAN",0
"2022-12-26 02:00:00",1670,73.85,"2022-12-26 02:00:00",12.7,0.052,"2022-12-26 01:25:30",0,"2022-12-26 01:00:30",995,23.54,23.77,"2022-12-26 01:09:30",23.44,"2022-12-26 01:41:00",93.8,95.9,"2022-12-26 01:50:00",91.1,"2022-12-26 01:04:30",27.58,27.77,"2022-12-26 01:00:30",27.31,"2022-12-26 01:52:30",28.81,29.09,"2022-12-26 01:03:00",28.63,"2022-12-26 01:58:30",29.54,29.72,"2022-12-26 01:11:00",29.44,"2022-12-26 01:55:00",29.16,29.31,"2022-12-26 01:03:30",29.05,"2022-12-26 01:40:00",29.1,29.17,"2022-12-26 01:49:00",29.07,"2022-12-26 01:00:30",29.01,29.12,"2022-12-26 01:41:00",28.94,"2022-12-26 01:01:00",23.4,23.47,"2022-12-26 01:01:30",23.33,"2022-12-26 01:50:30",22.88,22.91,"2022-12-26 01:11:30",22.86,"2022-12-26 01:36:00",17.61,17.63,"2022-12-26 01:08:00",17.59,"2022-12-26 01:55:00",16.2,16.21,"2022-12-26 01:16:30",16.18,"2022-12-26 01:04:30",20.36,20.37,"2022-12-26 01:55:00",20.35,"2022-12-26 01:02:00",21.82,21.83,"2022-12-26 01:03:30",21.8,"2022-12-26 01:36:00",0.00087273,0,"NAN",0,0,"NAN","NAN","2022-12-26 02:00:00","NAN","2022-12-26 02:00:00","NAN",0,0,"NAN","NAN","2022-12-26 02:00:00","NAN","2022-12-26 02:00:00","NAN",0
"2022-12-26 03:00:00",1671,73.82,"2022-12-26 02:02:00",12.69,0.052,"2022-12-26 02:55:30",0,"2022-12-26 02:00:30",995,23.18,23.56,"2022-12-26 02:02:30",22.99,"2022-12-26 02:37:00",96,97.4,"2022-12-26 02:50:00",94.8,"2022-12-26 02:04:30",27.25,27.46,"2022-12-26 02:01:30",27.07,"2022-12-26 03:00:00",28.47,28.71,"2022-12-26 02:00:30",28.28,"2022-12-26 02:49:00",29.35,29.53,"2022-12-26 02:05:30",29.22,"2022-12-26 02:59:30",29.11,29.15,"2022-12-26 02:03:00",29.02,"2022-12-26 02:57:00",29.09,29.15,"2022-12-26 02:07:00",29.07,"2022-12-26 02:30:30",29.06,29.14,"2022-12-26 02:39:00",28.96,"2022-12-26 02:10:30",23.28,23.36,"2022-12-26 02:01:30",23.22,"2022-12-26 02:57:30",22.85,22.88,"2022-12-26 02:14:30",22.83,"2022-12-26 02:34:00",17.59,17.61,"2022-12-26 02:05:30",17.57,"2022-12-26 02:52:30",16.19,16.2,"2022-12-26 02:06:00",16.18,"2022-12-26 02:48:30",20.36,20.37,"2022-12-26 02:12:30",20.35,"2022-12-26 02:02:00",21.82,21.84,"2022-12-26 02:50:00",21.8,"2022-12-26 02:48:30",0.000695723,0,"NAN",0,0,"NAN","NAN","2022-12-26 03:00:00","NAN","2022-12-26 03:00:00","NAN",0,0,"NAN","NAN","2022-12-26 03:00:00","NAN","2022-12-26 03:00:00","NAN",0
"2022-12-26 04:00:00",1672,73.67,"2022-12-26 03:11:00",12.66,0.052,"2022-12-26 03:50:30",0,"2022-12-26 03:00:30",995,22.89,23.17,"2022-12-26 03:02:30",22.72,"2022-12-26 03:50:30",97.3,98.2,"2022-12-26 03:53:30",96.3,"2022-12-26 03:00:30",26.93,27.12,"2022-12-26 03:01:00",26.68,"2022-12-26 03:56:30",28.19,28.37,"2022-12-26 03:20:30",28.02,"2022-12-26 03:45:00",29.13,29.31,"2022-12-26 03:00:30",29,"2022-12-26 03:58:30",28.98,29.15,"2022-12-26 03:12:30",28.84,"2022-12-26 03:51:00",29.1,29.17,"2022-12-26 03:01:00",29.07,"2022-12-26 03:39:30",29.07,29.14,"2022-12-26 03:11:00",28.96,"2022-12-26 03:46:30",23.17,23.22,"2022-12-26 03:00:30",23.12,"2022-12-26 03:48:00",22.83,22.84,"2022-12-26 03:02:00",22.8,"2022-12-26 04:00:00",17.58,17.6,"2022-12-26 03:10:00",17.56,"2022-12-26 03:59:00",16.19,16.2,"2022-12-26 03:08:00",16.18,"2022-12-26 03:00:30",20.36,20.37,"2022-12-26 03:00:30",20.35,"2022-12-26 03:14:30",21.82,21.84,"2022-12-26 03:30:30",21.81,"2022-12-26 03:15:30",0.0004768739,0,"NAN",0,0,"NAN","NAN","2022-12-26 04:00:00","NAN","2022-12-26 04:00:00","NAN",0,0,"NAN","NAN","2022-12-26 04:00:00","NAN","2022-12-26 04:00:00","NAN",0
"2022-12-26 05:00:00",1673,74.11,"2022-12-26 04:52:00",12.63,0.052,"2022-12-26 04:39:30",0,"2022-12-26 04:00:30",995,22.67,22.83,"2022-12-26 04:12:00",22.53,"2022-12-26 04:26:30",98.6,99.3,"2022-12-26 04:50:30",97.4,"2022-12-26 04:02:00",26.56,26.73,"2022-12-26 04:01:30",26.37,"2022-12-26 04:56:30",27.93,28.14,"2022-12-26 04:08:00",27.69,"2022-12-26 04:55:30",28.94,29.12,"2022-12-26 04:02:00",28.82,"2022-12-26 04:59:30",28.9,28.97,"2022-12-26 04:04:30",28.79,"2022-12-26 04:54:00",29.09,29.15,"2022-12-26 04:30:30",29.02,"2022-12-26 04:45:30",29.07,29.14,"2022-12-26 04:16:00",28.96,"2022-12-26 04:15:30",23.06,23.12,"2022-12-26 04:00:30",22.99,"2022-12-26 04:57:30",22.8,22.83,"2022-12-26 04:17:00",22.77,"2022-12-26 04:49:00",17.56,17.58,"2022-12-26 04:08:00",17.54,"2022-12-26 04:59:00",16.18,16.19,"2022-12-26 04:02:30",16.17,"2022-12-26 04:38:00",20.36,20.37,"2022-12-26 04:03:30",20.35,"2022-12-26 04:41:00",21.82,21.84,"2022-12-26 04:35:00",21.81,"2022-12-26 04:38:30",0.000443292,0,"NAN",0,0,"NAN","NAN","2022-12-26 05:00:00","NAN","2022-12-26 05:00:00","NAN",0,0,"NAN","NAN","2022-12-26 05:00:00","NAN","2022-12-26 05:00:00","NAN",0
"2022-12-26 06:00:00",1674,74.03,"2022-12-26 05:57:30",12.59,0.052,"2022-12-26 05:11:30",0,"2022-12-26 05:00:30",994,22.3,22.71,"2022-12-26 05:02:30",22.13,"2022-12-26 05:58:00",98.9,99.8,"2022-12-26 05:35:00",98,"2022-12-26 05:18:00",26.25,26.47,"2022-12-26 05:00:30",26.06,"2022-12-26 05:54:00",27.64,27.75,"2022-12-26 05:00:30",27.46,"2022-12-26 05:47:30",28.72,28.92,"2022-12-26 05:02:00",28.62,"2022-12-26 05:41:30",28.76,28.92,"2022-12-26 05:03:00",28.66,"2022-12-26 05:41:30",29.04,29.15,"2022-12-26 05:34:00",28.92,"2022-12-26 05:38:00",29.04,29.14,"2022-12-26 05:00:30",28.96,"2022-12-26 05:52:30",22.95,23.01,"2022-12-26 05:01:30",22.91,"2022-12-26 05:58:30",22.77,22.81,"2022-12-26 05:02:00",22.75,"2022-12-26 05:33:30",17.55,17.57,"2022-12-26 05:18:30",17.53,"2022-12-26 05:54:00",16.18,16.2,"2022-12-26 05:30:00",16.17,"2022-12-26 05:01:00",20.36,20.38,"2022-12-26 05:46:30",20.35,"2022-12-26 05:11:30",21.83,21.84,"2022-12-26 05:45:00",21.81,"2022-12-26 05:25:00",0.0003866985,0,"NAN",0,0,"NAN","NAN","2022-12-26 06:00:00","NAN","2022-12-26 06:00:00","NAN",0,0,"NAN","NAN","2022-12-26 06:00:00","NAN","2022-12-26 06:00:00","NAN",0
"2022-12-26 07:00:00",1675,74.01,"2022-12-26 06:22:00",12.58,0.052,"2022-12-26 06:08:30",0,"2022-12-26 06:00:30",995,22.07,22.27,"2022-12-26 06:03:00",21.8,"2022-12-26 06:59:30",99.5,100,"2022-12-26 06:20:00",98.9,"2022-12-26 06:17:30",26,26.08,"2022-12-26 06:00:30",25.85,"2022-12-26 06:49:30",27.39,27.53,"2022-12-26 06:02:30",27.24,"2022-12-26 06:45:00",28.56,28.73,"2022-12-26 06:08:30",28.43,"2022-12-26 06:59:30",28.67,28.74,"2022-12-26 06:01:00",28.49,"2022-12-26 07:00:00",28.95,29.07,"2022-12-26 06:01:00",28.87,"2022-12-26 06:53:30",29.01,29.12,"2022-12-26 06:13:30",28.94,"2022-12-26 06:12:00",22.85,22.91,"2022-12-26 06:00:30",22.81,"2022-12-26 06:58:30",22.75,22.77,"2022-12-26 06:01:00",22.73,"2022-12-26 06:56:00",17.53,17.54,"2022-12-26 06:04:00",17.5,"2022-12-26 06:59:00",16.17,16.18,"2022-12-26 06:21:00",16.16,"2022-12-26 06:34:00",20.36,20.37,"2022-12-26 06:08:00",20.35,"2022-12-26 06:01:30",21.82,21.83,"2022-12-26 06:01:30",21.81,"2022-12-26 06:45:00",0.0003112592,0,"NAN",0,0,"NAN","NAN","2022-12-26 07:00:00","NAN","2022-12-26 07:00:00","NAN",0,0,"NAN","NAN","2022-12-26 07:00:00","NAN","2022-12-26 07:00:00","NAN",0.25
"2022-12-26 08:00:00",1676,74.06,"2022-12-26 07:41:00",12.58,0.052,"2022-12-26 07:04:30",0,"2022-12-26 07:00:30",995,21.96,22.23,"2022-12-26 07:32:30",21.74,"2022-12-26 07:55:30",99.9,100,"2022-12-26 07:05:00",99.1,"2022-12-26 07:01:00",25.72,25.87,"2022-12-26 07:00:30",25.59,"2022-12-26 07:59:00",27.17,27.32,"2022-12-26 07:00:30",27.03,"2022-12-26 07:48:30",28.37,28.54,"2022-12-26 07:04:30",28.26,"2022-12-26 07:29:00",28.52,28.63,"2022-12-26 07:06:30",28.45,"2022-12-26 07:26:00",28.91,28.99,"2022-12-26 07:42:30",28.84,"2022-12-26 07:50:00",28.96,29.06,"2022-12-26 07:51:30",28.9,"2022-12-26 07:37:30",22.76,22.81,"2022-12-26 07:12:00",22.71,"2022-12-26 07:57:00",22.72,22.74,"2022-12-26 07:04:30",22.7,"2022-12-26 07:50:30",17.51,17.53,"2022-12-26 07:11:00",17.5,"2022-12-26 07:06:30",16.17,16.18,"2022-12-26 07:17:30",16.16,"2022-12-26 07:52:00",20.35,20.37,"2022-12-26 07:00:30",20.33,"2022-12-26 07:31:00",21.82,21.83,"2022-12-26 07:02:30",21.81,"2022-12-26 07:09:30",0.001274338,0,"NAN",0,0,"NAN","NAN","2022-12-26 08:00:00","NAN","2022-12-26 08:00:00","NAN",0,0,"NAN","NAN","2022-12-26 08:00:00","NAN","2022-12-26 08:00:00","NAN",1.051
"2022-12-26 09:00:00",1677,73.22,"2022-12-26 09:00:00",12.57,3.483,"2022-12-26 08:02:30",0,"2022-12-26 08:00:30",995,21.79,22.06,"2022-12-26 08:54:30",21.64,"2022-12-26 08:04:30",99.9,100,"2022-12-26 08:05:00",99.3,"2022-12-26 08:04:00",25.49,25.66,"2022-12-26 08:01:00",25.38,"2022-12-26 08:48:00",26.94,27.11,"2022-12-26 08:02:30",26.83,"2022-12-26 08:59:00",28.19,28.36,"2022-12-26 08:02:30",28.05,"2022-12-26 08:54:30",28.44,28.53,"2022-12-26 08:01:00",28.3,"2022-12-26 08:57:30",28.9,29.01,"2022-12-26 08:27:00",28.79,"2022-12-26 08:55:30",28.94,28.99,"2022-12-26 08:00:30",28.9,"2022-12-26 08:04:30",22.68,22.72,"2022-12-26 08:00:30",22.63,"2022-12-26 08:58:30",22.7,22.73,"2022-12-26 08:14:00",22.68,"2022-12-26 08:51:30",17.5,17.51,"2022-12-26 08:28:30",17.49,"2022-12-26 08:59:00",16.15,16.16,"2022-12-26 08:24:30",16.14,"2022-12-26 08:25:30",20.34,20.36,"2022-12-26 08:39:00",20.32,"2022-12-26 08:36:30",21.82,21.83,"2022-12-26 08:02:00",21.81,"2022-12-26 08:04:00",0.4381828,0,"NAN",0,0,"NAN","NAN","2022-12-26 09:00:00","NAN","2022-12-26 09:00:00","NAN",0,0,"NAN","NAN","2022-12-26 09:00:00","NAN","2022-12-26 09:00:00","NAN",1.879
"2022-12-26 10:00:00",1678,62.06,"2022-12-26 10:00:00",12.61,12.7,"2022-12-26 09:01:00",0.004,"2022-12-26 09:03:30",996,22.42,23.23,"2022-12-26 09:58:30",21.88,"2022-12-26 09:07:30",100,100,"2022-12-26 09:00:30",99.9,"2022-12-26 09:18:30",25.41,25.46,"2022-12-26 09:00:30",25.28,"2022-12-26 09:21:30",26.72,26.91,"2022-12-26 09:02:00",26.62,"2022-12-26 09:56:30",28.01,28.15,"2022-12-26 09:03:00",27.88,"2022-12-26 09:48:00",28.31,28.36,"2022-12-26 09:07:00",28.21,"2022-12-26 09:55:00",28.77,28.89,"2022-12-26 09:10:00",28.66,"2022-12-26 09:48:00",28.93,28.99,"2022-12-26 09:13:30",28.9,"2022-12-26 09:12:30",22.62,22.65,"2022-12-26 09:06:30",22.61,"2022-12-26 09:33:30",22.68,22.7,"2022-12-26 09:04:30",22.66,"2022-12-26 09:54:30",17.49,17.5,"2022-12-26 09:01:00",17.47,"2022-12-26 09:31:30",16.14,16.16,"2022-12-26 09:02:00",16.13,"2022-12-26 09:52:00",20.34,20.35,"2022-12-26 09:06:30",20.32,"2022-12-26 09:12:00",21.81,21.82,"2022-12-26 09:05:00",21.8,"2022-12-26 09:58:00",2.78968,0,"NAN",0,0,"NAN","NAN","2022-12-26 10:00:00","NAN","2022-12-26 10:00:00","NAN",0,0,"NAN","NAN","2022-12-26 10:00:00","NAN","2022-12-26 10:00:00","NAN",2.578
"2022-12-26 11:00:00",1679,43.58,"2022-12-26 10:59:00",12.91,13.03,"2022-12-26 10:00:30",0.04,"2022-12-26 10:21:00",996,24.65,26.89,"2022-12-26 10:59:30",23.14,"2022-12-26 10:00:30",95.5,100,"2022-12-26 10:01:30",83.6,"2022-12-26 11:00:00",25.8,26.29,"2022-12-26 10:59:00",25.46,"2022-12-26 10:00:30",26.59,26.7,"2022-12-26 10:00:30",26.49,"2022-12-26 10:42:00",27.89,27.94,"2022-12-26 10:01:00",27.76,"2022-12-26 10:55:30",28.16,28.32,"2022-12-26 10:05:30",28.08,"2022-12-26 10:32:30",28.69,28.78,"2022-12-26 10:01:30",28.66,"2022-12-26 10:09:30",28.92,28.96,"2022-12-26 10:07:30",28.86,"2022-12-26 10:39:00",22.66,22.71,"2022-12-26 10:56:30",22.61,"2022-12-26 10:08:30",22.68,22.69,"2022-12-26 10:24:30",22.66,"2022-12-26 10:06:30",17.47,17.49,"2022-12-26 10:02:00",17.45,"2022-12-26 11:00:00",16.14,16.16,"2022-12-26 10:05:00",16.12,"2022-12-26 10:51:00",20.33,20.35,"2022-12-26 10:14:00",20.31,"2022-12-26 10:50:00",21.8,21.82,"2022-12-26 10:09:00",21.79,"2022-12-26 10:36:30",8.680715,0,"NAN",0,0,"NAN","NAN","2022-12-26 11:00:00","NAN","2022-12-26 11:00:00","NAN",0,0,"NAN","NAN","2022-12-26 11:00:00","NAN","2022-12-26 11:00:00","NAN",3.07
"2022-12-26 12:00:00",1680,43.65,"2022-12-26 11:00:30",13.35,13.5,"2022-12-26 11:01:30",0.218,"2022-12-26 11:57:30",996,28.56,29.7,"2022-12-26 11:58:30",26.97,"2022-12-26 11:00:30",73.9,84.2,"2022-12-26 11:05:30",66.45,"2022-12-26 11:59:30",26.96,27.74,"2022-12-26 11:58:00",26.26,"2022-12-26 11:01:00",26.72,26.91,"2022-12-26 11:52:30",26.49,"2022-12-26 11:01:30",27.73,27.91,"2022-12-26 11:00:30",27.63,"2022-12-26 11:30:30",28.09,28.12,"2022-12-26 11:01:30",27.96,"2022-12-26 11:57:30",28.67,28.76,"2022-12-26 11:02:30",28.58,"2022-12-26 11:47:30",28.87,28.94,"2022-12-26 11:01:00",28.76,"2022-12-26 12:00:00",22.82,22.94,"2022-12-26 11:59:30",22.71,"2022-12-26 11:01:00",22.7,22.73,"2022-12-26 11:46:30",22.67,"2022-12-26 11:02:30",17.46,17.47,"2022-12-26 11:00:30",17.45,"2022-12-26 11:01:00",16.11,16.12,"2022-12-26 11:01:30",16.09,"2022-12-26 11:48:00",20.31,20.33,"2022-12-26 11:26:30",20.3,"2022-12-26 11:09:00",21.8,21.82,"2022-12-26 11:43:30",21.79,"2022-12-26 11:19:00",11.70953,0,"NAN",0,0,"NAN","NAN","2022-12-26 12:00:00","NAN","2022-12-26 12:00:00","NAN",0,0,"NAN","NAN","2022-12-26 12:00:00","NAN","2022-12-26 12:00:00","NAN",3.344
"2022-12-26 13:00:00",1681,48.62,"2022-12-26 12:59:00",13.38,14.46,"2022-12-26 12:32:30",0.205,"2022-12-26 12:22:30",995,30.59,32.03,"2022-12-26 12:56:00",29.44,"2022-12-26 12:01:00",62.14,67.76,"2022-12-26 12:00:30",54.6,"2022-12-26 12:57:30",28.53,29.41,"2022-12-26 12:59:00",27.7,"2022-12-26 12:01:00",27.17,27.53,"2022-12-26 13:00:00",26.86,"2022-12-26 12:02:00",27.7,27.83,"2022-12-26 12:56:00",27.65,"2022-12-26 12:03:00",27.94,28.09,"2022-12-26 12:00:30",27.87,"2022-12-26 12:46:00",28.54,28.69,"2022-12-26 12:02:00",28.46,"2022-12-26 12:51:00",28.77,28.89,"2022-12-26 12:13:00",28.69,"2022-12-26 12:44:00",23.05,23.19,"2022-12-26 13:00:00",22.93,"2022-12-26 12:00:30",22.78,22.83,"2022-12-26 12:52:30",22.72,"2022-12-26 12:01:00",17.46,17.47,"2022-12-26 12:54:30",17.45,"2022-12-26 12:00:30",16.1,16.12,"2022-12-26 12:05:00",16.09,"2022-12-26 12:13:00",20.31,20.32,"2022-12-26 12:03:00",20.29,"2022-12-26 12:11:30",21.8,21.81,"2022-12-26 12:02:00",21.78,"2022-12-26 12:04:30",12.06622,0,"NAN",0,0,"NAN","NAN","2022-12-26 13:00:00","NAN","2022-12-26 13:00:00","NAN",0,0,"NAN","NAN","2022-12-26 13:00:00","NAN","2022-12-26 13:00:00","NAN",3.363
"2022-12-26 14:00:00",1682,48.65,"2022-12-26 13:01:00",13.41,16.27,"2022-12-26 13:39:30",0.209,"2022-12-26 13:45:30",995,31.26,32,"2022-12-26 13:00:30",30.68,"2022-12-26 13:13:30",57.77,61.1,"2022-12-26 13:46:30",54.07,"2022-12-26 13:01:00",30.25,30.8,"2022-12-26 14:00:00",29.41,"2022-12-26 13:00:30",27.86,28.31,"2022-12-26 13:59:30",27.47,"2022-12-26 13:01:00",27.85,27.94,"2022-12-26 13:34:00",27.65,"2022-12-26 13:00:30",27.9,27.93,"2022-12-26 13:41:00",27.85,"2022-12-26 13:16:00",28.5,28.56,"2022-12-26 13:04:30",28.46,"2022-12-26 13:06:30",28.73,28.77,"2022-12-26 13:29:00",28.71,"2022-12-26 13:06:00",23.31,23.38,"2022-12-26 13:59:30",23.19,"2022-12-26 13:00:30",22.9,22.98,"2022-12-26 13:53:30",22.83,"2022-12-26 13:00:30",17.47,17.5,"2022-12-26 14:00:00",17.45,"2022-12-26 13:07:30",16.09,16.1,"2022-12-26 13:04:00",16.08,"2022-12-26 13:57:30",20.29,20.31,"2022-12-26 13:01:00",20.26,"2022-12-26 13:56:30",21.79,21.8,"2022-12-26 13:00:30",21.78,"2022-12-26 13:04:30",11.4541,0,"NAN",0,0,"NAN","NAN","2022-12-26 14:00:00","NAN","2022-12-26 14:00:00","NAN",0,0,"NAN","NAN","2022-12-26 14:00:00","NAN","2022-12-26 14:00:00","NAN",3.112
"2022-12-26 15:00:00",1683,54.27,"2022-12-26 14:26:00",13.41,17.73,"2022-12-26 14:23:00",0.194,"2022-12-26 14:45:30",994,32.47,33.23,"2022-12-26 14:54:30",31.46,"2022-12-26 14:04:00",53.97,57.6,"2022-12-26 14:02:00",50.52,"2022-12-26 14:25:30",31.68,32.6,"2022-12-26 14:59:30",30.76,"2022-12-26 14:01:00",28.64,29.11,"2022-12-26 15:00:00",28.23,"2022-12-26 14:05:00",28.07,28.31,"2022-12-26 15:00:00",27.86,"2022-12-26 14:04:00",27.9,27.94,"2022-12-26 14:48:30",27.84,"2022-12-26 14:36:00",28.48,28.61,"2022-12-26 14:27:00",28.35,"2022-12-26 14:43:30",28.72,28.75,"2022-12-26 14:12:30",28.67,"2022-12-26 14:04:30",23.49,23.62,"2022-12-26 15:00:00",23.38,"2022-12-26 14:00:30",23.04,23.12,"2022-12-26 14:55:30",22.96,"2022-12-26 14:00:30",17.51,17.54,"2022-12-26 14:54:00",17.49,"2022-12-26 14:00:30",16.09,16.1,"2022-12-26 14:07:30",16.08,"2022-12-26 14:16:30",20.28,20.29,"2022-12-26 14:01:00",20.26,"2022-12-26 14:31:30",21.77,21.78,"2022-12-26 14:01:00",21.76,"2022-12-26 14:41:00",18.37003,0,"NAN",0,0,"NAN","NAN","2022-12-26 15:00:00","NAN","2022-12-26 15:00:00","NAN",0,0,"NAN","NAN","2022-12-26 15:00:00","NAN","2022-12-26 15:00:00","NAN",2.61
"2022-12-26 16:00:00",1684,55.5,"2022-12-26 15:06:30",13.41,16.74,"2022-12-26 15:03:30",0.188,"2022-12-26 15:51:00",994,32.33,34.18,"2022-12-26 16:00:00",31.2,"2022-12-26 15:25:00",53.2,57.78,"2022-12-26 15:16:30",46.71,"2022-12-26 15:58:30",33.37,33.98,"2022-12-26 16:00:00",32.66,"2022-12-26 15:00:30",29.53,30.04,"2022-12-26 15:59:30",29.05,"2022-12-26 15:05:00",28.4,28.65,"2022-12-26 15:59:00",28.2,"2022-12-26 15:11:00",27.96,28.12,"2022-12-26 15:59:00",27.88,"2022-12-26 15:11:00",28.42,28.53,"2022-12-26 15:11:00",28.29,"2022-12-26 15:11:30",28.7,28.73,"2022-12-26 15:01:00",28.61,"2022-12-26 15:55:30",23.69,23.74,"2022-12-26 15:59:00",23.61,"2022-12-26 15:02:00",23.19,23.27,"2022-12-26 15:58:30",23.1,"2022-12-26 15:00:30",17.56,17.59,"2022-12-26 15:52:30",17.52,"2022-12-26 15:00:30",16.1,16.11,"2022-12-26 15:37:00",16.08,"2022-12-26 15:22:30",20.27,20.29,"2022-12-26 15:12:30",20.26,"2022-12-26 15:08:30",21.76,21.79,"2022-12-26 15:59:30",21.75,"2022-12-26 15:44:00",14.42835,0,"NAN",0,0,"NAN","NAN","2022-12-26 16:00:00","NAN","2022-12-26 16:00:00","NAN",0,0,"NAN","NAN","2022-12-26 16:00:00","NAN","2022-12-26 16:00:00","NAN",1.915
"2022-12-26 17:00:00",1685,57.25,"2022-12-26 17:00:00",13.41,15.17,"2022-12-26 16:31:00",0.175,"2022-12-26 16:45:30",993,33.08,34.24,"2022-12-26 16:00:30",32.24,"2022-12-26 16:39:30",48.6,50.68,"2022-12-26 16:44:00",45.75,"2022-12-26 16:22:00",34.45,34.83,"2022-12-26 16:59:00",33.93,"2022-12-26 16:00:30",30.45,30.93,"2022-12-26 16:59:00",30.02,"2022-12-26 16:01:30",28.8,29.14,"2022-12-26 16:58:30",28.56,"2022-12-26 16:03:00",28.1,28.17,"2022-12-26 16:59:30",28.03,"2022-12-26 16:02:30",28.39,28.53,"2022-12-26 16:40:00",28.27,"2022-12-26 16:51:30",28.63,28.73,"2022-12-26 16:23:00",28.53,"2022-12-26 16:45:00",23.77,23.8,"2022-12-26 16:35:30",23.72,"2022-12-26 16:01:30",23.33,23.38,"2022-12-26 16:52:00",23.26,"2022-12-26 16:00:30",17.62,17.65,"2022-12-26 16:57:00",17.57,"2022-12-26 16:02:00",16.1,16.12,"2022-12-26 16:46:00",16.08,"2022-12-26 16:06:30",20.27,20.29,"2022-12-26 16:06:00",20.26,"2022-12-26 16:01:30",21.76,21.78,"2022-12-26 16:16:00",21.74,"2022-12-26 16:56:30",12.93576,0,"NAN",0,0,"NAN","NAN","2022-12-26 17:00:00","NAN","2022-12-26 17:00:00","NAN",0,0,"NAN","NAN","2022-12-26 17:00:00","NAN","2022-12-26 17:00:00","NAN",1.094
"2022-12-26 18:00:00",1686,57.15,"2022-12-26 17:01:00",13.4,13.95,"2022-12-26 17:34:30",0.177,"2022-12-26 17:40:30",993,31.73,32.98,"2022-12-26 17:00:30",31.26,"2022-12-26 17:52:30",51.64,53.42,"2022-12-26 17:53:00",48.67,"2022-12-26 17:03:00",34.73,35.06,"2022-12-26 17:05:00",34.31,"2022-12-26 17:59:00",31.23,31.56,"2022-12-26 17:58:00",30.93,"2022-12-26 17:00:30",29.25,29.52,"2022-12-26 17:48:00",29.01,"2022-12-26 17:00:30",28.26,28.36,"2022-12-26 17:57:00",28.08,"2022-12-26 17:01:30",28.44,28.55,"2022-12-26 17:57:00",28.33,"2022-12-26 17:24:30",28.58,28.68,"2022-12-26 17:06:00",28.5,"2022-12-26 17:19:00",23.69,23.81,"2022-12-26 17:08:00",23.54,"2022-12-26 17:58:30",23.44,23.49,"2022-12-26 17:53:30",23.38,"2022-12-26 17:00:30",17.68,17.72,"2022-12-26 17:59:00",17.64,"2022-12-26 17:00:30",16.13,16.15,"2022-12-26 17:57:00",16.12,"2022-12-26 17:02:30",20.27,20.29,"2022-12-26 17:36:30",20.25,"2022-12-26 17:38:30",21.76,21.78,"2022-12-26 17:29:00",21.75,"2022-12-26 17:00:30",5.75926,0,"NAN",0,0,"NAN","NAN","2022-12-26 18:00:00","NAN","2022-12-26 18:00:00","NAN",0,0,"NAN","NAN","2022-12-26 18:00:00","NAN","2022-12-26 18:00:00","NAN",0.281
"2022-12-26 19:00:00",1687,62.39,"2022-12-26 18:00:30",13.3,13.53,"2022-12-26 18:56:30",0.001,"2022-12-26 18:58:00",993,31.5,31.93,"2022-12-26 18:18:00",31.26,"2022-12-26 18:44:30",52.06,53.67,"2022-12-26 18:43:00",50.61,"2022-12-26 18:20:00",33.95,34.36,"2022-12-26 18:03:00",33.52,"2022-12-26 18:57:00",31.61,31.77,"2022-12-26 18:48:30",31.52,"2022-12-26 18:10:30",29.67,29.91,"2022-12-26 18:58:30",29.46,"2022-12-26 18:00:30",28.48,28.56,"2022-12-26 19:00:00",28.28,"2022-12-26 18:08:00",28.5,28.59,"2022-12-26 18:40:30",28.43,"2022-12-26 18:11:00",28.56,28.68,"2022-12-26 18:56:30",28.44,"2022-12-26 18:19:00",23.41,23.55,"2022-12-26 18:01:00",23.28,"2022-12-26 18:59:30",23.49,23.51,"2022-12-26 18:26:00",23.47,"2022-12-26 18:00:30",17.75,17.78,"2022-12-26 18:54:30",17.71,"2022-12-26 18:00:30",16.15,16.17,"2022-12-26 18:57:30",16.13,"2022-12-26 18:05:30",20.28,20.29,"2022-12-26 18:55:30",20.26,"2022-12-26 18:14:30",21.76,21.77,"2022-12-26 18:02:00",21.75,"2022-12-26 18:16:30",5.229536,0,"NAN",0,0,"NAN","NAN","2022-12-26 19:00:00","NAN","2022-12-26 19:00:00","NAN",0,0,"NAN","NAN","2022-12-26 19:00:00","NAN","2022-12-26 19:00:00","NAN",0
"2022-12-26 20:00:00",1688,62.47,"2022-12-26 19:03:00",13.03,13.11,"2022-12-26 19:59:00",0.001,"2022-12-26 20:00:00",993,29.95,31.26,"2022-12-26 19:00:30",28.93,"2022-12-26 19:59:30",56.26,59.42,"2022-12-26 20:00:00",52.13,"2022-12-26 19:00:30",33.05,33.62,"2022-12-26 19:03:00",32.37,"2022-12-26 19:56:00",31.62,31.75,"2022-12-26 19:05:00",31.54,"2022-12-26 19:23:00",29.99,30.12,"2022-12-26 19:51:30",29.88,"2022-12-26 19:02:00",28.67,28.81,"2022-12-26 19:58:30",28.49,"2022-12-26 19:00:30",28.52,28.64,"2022-12-26 19:58:30",28.46,"2022-12-26 19:09:30",28.57,28.63,"2022-12-26 19:43:00",28.5,"2022-12-26 19:01:30",23.13,23.28,"2022-12-26 19:00:30",22.95,"2022-12-26 19:59:00",23.48,23.51,"2022-12-26 19:15:00",23.46,"2022-12-26 19:58:00",17.8,17.82,"2022-12-26 19:56:00",17.77,"2022-12-26 19:00:30",16.18,16.2,"2022-12-26 19:57:00",16.16,"2022-12-26 19:01:30",20.3,20.32,"2022-12-26 19:50:30",20.28,"2022-12-26 19:04:00",21.76,21.77,"2022-12-26 19:14:30",21.75,"2022-12-26 19:00:30",1.647512,0,"NAN",0,0,"NAN","NAN","2022-12-26 20:00:00","NAN","2022-12-26 20:00:00","NAN",0,0,"NAN","NAN","2022-12-26 20:00:00","NAN","2022-12-26 20:00:00","NAN",0
"2022-12-26 21:00:00",1689,67.29,"2022-12-26 20:00:30",12.86,1.903,"2022-12-26 21:00:00",0,"2022-12-26 20:20:30",994,28.11,29.06,"2022-12-26 20:00:30",27.17,"2022-12-26 21:00:00",62.29,66.71,"2022-12-26 21:00:00",59.02,"2022-12-26 20:00:30",31.61,32.37,"2022-12-26 20:00:30",30.91,"2022-12-26 20:58:00",31.38,31.56,"2022-12-26 20:01:00",31.14,"2022-12-26 20:53:30",30.16,30.31,"2022-12-26 20:48:30",30.09,"2022-12-26 20:01:00",28.87,28.97,"2022-12-26 20:48:00",28.72,"2022-12-26 20:03:00",28.65,28.76,"2022-12-26 20:39:00",28.5,"2022-12-26 20:03:30",28.62,28.73,"2022-12-26 20:57:30",28.52,"2022-12-26 20:01:30",22.78,22.95,"2022-12-26 20:00:30",22.61,"2022-12-26 20:59:30",23.44,23.47,"2022-12-26 20:00:30",23.4,"2022-12-26 20:46:00",17.83,17.85,"2022-12-26 20:51:30",17.82,"2022-12-26 20:02:00",16.2,16.22,"2022-12-26 20:58:00",16.19,"2022-12-26 20:15:30",20.3,20.32,"2022-12-26 20:29:30",20.28,"2022-12-26 20:26:30",21.76,21.77,"2022-12-26 20:40:00",21.75,"2022-12-26 20:01:00",0.269879,0,"NAN",0,0,"NAN","NAN","2022-12-26 21:00:00","NAN","2022-12-26 21:00:00","NAN",0,0,"NAN","NAN","2022-12-26 21:00:00","NAN","2022-12-26 21:00:00","NAN",0
"2022-12-26 22:00:00",1690,70.24,"2022-12-26 21:00:30",12.82,0.055,"2022-12-26 21:55:30",0,"2022-12-26 21:00:30",994,26.51,27.21,"2022-12-26 21:01:00",25.86,"2022-12-26 22:00:00",70.8,74.26,"2022-12-26 22:00:00",66.45,"2022-12-26 21:00:30",30.33,30.91,"2022-12-26 21:00:30",29.69,"2022-12-26 21:59:30",30.89,31.14,"2022-12-26 21:00:30",30.54,"2022-12-26 21:59:00",30.24,30.33,"2022-12-26 21:27:30",30.11,"2022-12-26 21:58:00",29.02,29.15,"2022-12-26 21:53:30",28.84,"2022-12-26 21:02:30",28.7,28.8,"2022-12-26 21:24:00",28.66,"2022-12-26 21:03:30",28.69,28.75,"2022-12-26 21:27:00",28.55,"2022-12-26 21:24:30",22.45,22.61,"2022-12-26 21:00:30",22.31,"2022-12-26 21:58:30",23.35,23.4,"2022-12-26 21:01:00",23.3,"2022-12-26 21:54:00",17.85,17.86,"2022-12-26 21:28:30",17.83,"2022-12-26 21:00:30",16.23,16.24,"2022-12-26 21:43:00",16.21,"2022-12-26 21:30:30",20.32,20.33,"2022-12-26 21:56:00",20.3,"2022-12-26 21:01:00",21.76,21.77,"2022-12-26 21:00:30",21.75,"2022-12-26 21:03:00",0.0002267714,0,"NAN",0,0,"NAN","NAN","2022-12-26 22:00:00","NAN","2022-12-26 22:00:00","NAN",0,0,"NAN","NAN","2022-12-26 22:00:00","NAN","2022-12-26 22:00:00","NAN",0
"2022-12-26 23:00:00",1691,71.48,"2022-12-26 22:02:00",12.78,0.053,"2022-12-26 22:35:00",0,"2022-12-26 22:00:30",995,25.39,25.88,"2022-12-26 22:00:30",24.89,"2022-12-26 23:00:00",77.05,80.4,"2022-12-26 23:00:00",73.71,"2022-12-26 22:01:00",29.35,29.78,"2022-12-26 22:10:00",28.92,"2022-12-26 22:58:00",30.31,30.57,"2022-12-26 22:00:30",30.07,"2022-12-26 22:58:30",30.11,30.22,"2022-12-26 22:01:00",30.06,"2022-12-26 22:35:30",29.12,29.15,"2022-12-26 22:05:00",29.03,"2022-12-26 22:08:00",28.81,28.95,"2022-12-26 22:52:30",28.66,"2022-12-26 22:01:30",28.72,28.75,"2022-12-26 22:54:00",28.68,"2022-12-26 22:38:30",22.18,22.31,"2022-12-26 22:00:30",22.06,"2022-12-26 23:00:00",23.26,23.32,"2022-12-26 22:00:30",23.2,"2022-12-26 22:57:30",17.85,17.86,"2022-12-26 22:06:00",17.84,"2022-12-26 22:55:30",16.24,16.26,"2022-12-26 22:39:00",16.23,"2022-12-26 22:00:30",20.33,20.35,"2022-12-26 22:29:30",20.31,"2022-12-26 22:04:00",21.76,21.77,"2022-12-26 22:59:30",21.75,"2022-12-26 22:01:00",0.0003816486,0,"NAN",0,0,"NAN","NAN","2022-12-26 23:00:00","NAN","2022-12-26 23:00:00","NAN",0,0,"NAN","NAN","2022-12-26 23:00:00","NAN","2022-12-26 23:00:00","NAN",0
"2022-12-27 00:00:00",1692,71.98,"2022-12-26 23:00:30",12.76,0.052,"2022-12-26 23:52:00",0,"2022-12-26 23:00:30",995,24.32,24.97,"2022-12-26 23:00:30",23.83,"2022-12-26 23:58:30",83.1,86.3,"2022-12-27 00:00:00",79.91,"2022-12-26 23:01:30",28.66,28.95,"2022-12-26 23:10:00",28.29,"2022-12-27 00:00:00",29.77,30.1,"2022-12-26 23:01:00",29.47,"2022-12-26 23:58:30",29.96,30.12,"2022-12-26 23:03:30",29.88,"2022-12-26 23:27:30",29.12,29.17,"2022-12-26 23:03:30",29.05,"2022-12-26 23:28:30",28.89,28.97,"2022-12-26 23:15:30",28.84,"2022-12-26 23:09:00",28.73,28.76,"2022-12-26 23:41:30",28.69,"2022-12-26 23:49:30",21.95,22.07,"2022-12-26 23:00:30",21.85,"2022-12-26 23:58:30",23.17,23.22,"2022-12-26 23:05:30",23.11,"2022-12-27 00:00:00",17.84,17.85,"2022-12-26 23:03:00",17.82,"2022-12-26 23:55:00",16.25,16.27,"2022-12-26 23:49:00",16.24,"2022-12-26 23:00:30",20.34,20.36,"2022-12-26 23:59:00",20.32,"2022-12-26 23:00:30",21.77,21.79,"2022-12-26 23:50:30",21.76,"2022-12-26 23:00:30",0.0004547254,0,"NAN",0,0,"NAN","NAN","2022-12-27 00:00:00","NAN","2022-12-27 00:00:00","NAN",0,0,"NAN","NAN","2022-12-27 00:00:00","NAN","2022-12-27 00:00:00","NAN",0
"2022-12-27 01:00:00",1693,72.94,"2022-12-27 00:00:30",12.74,0.052,"2022-12-27 00:29:00",0,"2022-12-27 00:00:30",995,23.31,23.92,"2022-12-27 00:02:30",22.72,"2022-12-27 00:59:00",89.3,92.2,"2022-12-27 00:58:30",85.9,"2022-12-27 00:00:30",28.08,28.37,"2022-12-27 00:01:00",27.81,"2022-12-27 00:58:00",29.31,29.52,"2022-12-27 00:01:00",29.05,"2022-12-27 00:56:30",29.77,29.95,"2022-12-27 00:10:30",29.64,"2022-12-27 00:58:00",29.11,29.16,"2022-12-27 00:22:00",29.03,"2022-12-27 00:42:00",28.9,28.99,"2022-12-27 00:10:30",28.87,"2022-12-27 00:04:30",28.75,28.83,"2022-12-27 00:49:00",28.69,"2022-12-27 00:18:00",21.75,21.86,"2022-12-27 00:01:30",21.66,"2022-12-27 00:58:00",23.08,23.13,"2022-12-27 00:02:00",23.04,"2022-12-27 00:59:30",17.82,17.83,"2022-12-27 00:20:00",17.81,"2022-12-27 00:54:00",16.26,16.27,"2022-12-27 00:02:30",16.25,"2022-12-27 00:22:00",20.35,20.37,"2022-12-27 00:30:00",20.34,"2022-12-27 00:06:30",21.78,21.79,"2022-12-27 00:18:00",21.77,"2022-12-27 00:58:00",0.0005893455,0,"NAN",0,0,"NAN","NAN","2022-12-27 01:00:00","NAN","2022-12-27 01:00:00","NAN",0,0,"NAN","NAN","2022-12-27 01:00:00","NAN","2022-12-27 01:00:00","NAN",0
"2022-12-27 02:00:00",1694,73.63,"2022-12-27 01:47:30",12.76,0.052,"2022-12-27 01:48:30",0,"2022-12-27 01:00:30",995,22.42,22.75,"2022-12-27 01:00:30",22.13,"2022-12-27 01:59:30",93.7,95.1,"2022-12-27 01:54:30",91.7,"2022-12-27 01:01:00",27.56,27.9,"2022-12-27 01:01:30",27.29,"2022-12-27 01:58:00",28.89,29.11,"2022-12-27 01:05:30",28.63,"2022-12-27 01:53:30",29.53,29.71,"2022-12-27 01:06:00",29.45,"2022-12-27 01:56:30",29.1,29.15,"2022-12-27 01:04:00",29.01,"2022-12-27 01:47:00",28.91,28.99,"2022-12-27 01:57:00",28.87,"2022-12-27 01:01:00",28.8,28.94,"2022-12-27 01:51:00",28.7,"2022-12-27 01:39:30",21.57,21.66,"2022-12-27 01:01:30",21.48,"2022-12-27 01:59:00",23,23.04,"2022-12-27 01:00:30",22.95,"2022-12-27 01:47:30",17.8,17.82,"2022-12-27 01:02:00",17.78,"2022-12-27 01:55:30",16.26,16.27,"2022-12-27 01:04:00",16.25,"2022-12-27 01:22:00",20.37,20.37,"2022-12-27 01:20:00",20.35,"2022-12-27 01:19:30",21.79,21.8,"2022-12-27 01:30:30",21.77,"2022-12-27 01:15:00",0.0008643874,0,"NAN",0,0,"NAN","NAN","2022-12-27 02:00:00","NAN","2022-12-27 02:00:00","NAN",0,0,"NAN","NAN","2022-12-27 02:00:00","NAN","2022-12-27 02:00:00","NAN",0
"2022-12-27 03:00:00",1695,73.74,"2022-12-27 03:00:00",12.74,0.052,"2022-12-27 02:11:00",0,"2022-12-27 02:00:30",995,21.93,22.2,"2022-12-27 02:02:30",21.74,"2022-12-27 02:43:00",96.3,97.8,"2022-12-27 02:51:30",94.6,"2022-12-27 02:04:00",27.09,27.33,"2022-12-27 02:04:30",26.86,"2022-12-27 02:56:30",28.5,28.72,"2022-12-27 02:02:00",28.27,"2022-12-27 02:56:00",29.34,29.52,"2022-12-27 02:03:30",29.24,"2022-12-27 02:29:30",28.98,29.13,"2022-12-27 02:01:00",28.85,"2022-12-27 02:50:30",28.92,29.03,"2022-12-27 02:59:00",28.87,"2022-12-27 02:03:30",28.87,28.94,"2022-12-27 02:21:30",28.71,"2022-12-27 02:10:00",21.39,21.49,"2022-12-27 02:00:30",21.3,"2022-12-27 02:59:30",22.92,22.96,"2022-12-27 02:00:30",22.86,"2022-12-27 02:56:00",17.78,17.79,"2022-12-27 02:19:00",17.76,"2022-12-27 02:53:30",16.26,16.27,"2022-12-27 02:47:00",16.25,"2022-12-27 02:04:00",20.37,20.38,"2022-12-27 02:28:30",20.36,"2022-12-27 02:04:30",21.79,21.8,"2022-12-27 02:08:30",21.77,"2022-12-27 02:53:30",0.0008384485,0,"NAN",0,0,"NAN","NAN","2022-12-27 03:00:00","NAN","2022-12-27 03:00:00","NAN",0,0,"NAN","NAN","2022-12-27 03:00:00","NAN","2022-12-27 03:00:00","NAN",0
"2022-12-27 04:00:00",1696,73.28,"2022-12-27 03:41:00",12.74,0.052,"2022-12-27 03:51:00",0,"2022-12-27 03:00:30",994,21.71,21.97,"2022-12-27 03:02:30",21.48,"2022-12-27 03:56:00",97.4,98.4,"2022-12-27 03:50:00",96.7,"2022-12-27 03:19:30",26.64,26.91,"2022-12-27 03:00:30",26.45,"2022-12-27 03:55:00",28.15,28.35,"2022-12-27 03:15:00",27.98,"2022-12-27 03:57:30",29.11,29.3,"2022-12-27 03:02:30",28.95,"2022-12-27 03:56:30",28.89,28.97,"2022-12-27 03:01:00",28.78,"2022-12-27 03:57:00",28.91,29,"2022-12-27 03:03:00",28.87,"2022-12-27 03:10:00",28.9,28.94,"2022-12-27 03:00:30",28.78,"2022-12-27 03:22:30",21.24,21.31,"2022-12-27 03:00:30",21.15,"2022-12-27 03:59:30",22.84,22.9,"2022-12-27 03:00:30",22.78,"2022-12-27 03:59:00",17.75,17.77,"2022-12-27 03:00:30",17.73,"2022-12-27 03:55:30",16.25,16.27,"2022-12-27 03:20:00",16.24,"2022-12-27 03:51:30",20.37,20.38,"2022-12-27 03:11:30",20.36,"2022-12-27 03:05:00",21.78,21.8,"2022-12-27 03:26:00",21.77,"2022-12-27 03:01:30",0.0008150114,0,"NAN",0,0,"NAN","NAN","2022-12-27 04:00:00","NAN","2022-12-27 04:00:00","NAN",0,0,"NAN","NAN","2022-12-27 04:00:00","NAN","2022-12-27 04:00:00","NAN",0
"2022-12-27 05:00:00",1697,73.06,"2022-12-27 04:59:00",12.72,0.052,"2022-12-27 04:10:00",0,"2022-12-27 04:00:30",994,21.62,21.78,"2022-12-27 04:17:30",21.42,"2022-12-27 04:59:00",98.1,98.9,"2022-12-27 04:06:00",97.1,"2022-12-27 04:49:00",26.26,26.49,"2022-12-27 04:00:30",26.06,"2022-12-27 04:55:00",27.82,28.06,"2022-12-27 04:01:00",27.63,"2022-12-27 04:47:00",28.87,29.04,"2022-12-27 04:03:30",28.64,"2022-12-27 04:49:00",28.78,28.92,"2022-12-27 04:11:00",28.62,"2022-12-27 04:49:00",28.89,28.95,"2022-12-27 04:07:30",28.87,"2022-12-27 04:01:00",28.9,28.94,"2022-12-27 04:03:00",28.79,"2022-12-27 04:48:30",21.08,21.16,"2022-12-27 04:00:30",21.01,"2022-12-27 04:59:00",22.76,22.8,"2022-12-27 04:02:00",22.71,"2022-12-27 04:58:30",17.73,17.75,"2022-12-27 04:06:00",17.71,"2022-12-27 04:37:30",16.25,16.26,"2022-12-27 04:13:00",16.23,"2022-12-27 04:01:00",20.37,20.38,"2022-12-27 04:05:30",20.35,"2022-12-27 04:59:00",21.79,21.8,"2022-12-27 04:16:30",21.77,"2022-12-27 04:15:00",0.0007563353,0,"NAN",0,0,"NAN","NAN","2022-12-27 05:00:00","NAN","2022-12-27 05:00:00","NAN",0,0,"NAN","NAN","2022-12-27 05:00:00","NAN","2022-12-27 05:00:00","NAN",0
"2022-12-27 06:00:00",1698,72.7,"2022-12-27 05:43:00",12.71,0.052,"2022-12-27 05:29:00",0,"2022-12-27 05:00:30",994,21.43,21.56,"2022-12-27 05:08:30",21.28,"2022-12-27 05:43:30",98.5,99.3,"2022-12-27 05:50:00",97.5,"2022-12-27 05:02:00",25.94,26.08,"2022-12-27 05:00:30",25.85,"2022-12-27 05:42:30",27.52,27.72,"2022-12-27 05:03:00",27.3,"2022-12-27 05:57:00",28.66,28.78,"2022-12-27 05:36:00",28.49,"2022-12-27 05:58:30",28.68,28.74,"2022-12-27 05:00:30",28.51,"2022-12-27 05:57:00",28.89,28.97,"2022-12-27 05:49:00",28.84,"2022-12-27 05:24:30",28.9,28.96,"2022-12-27 05:28:30",28.81,"2022-12-27 05:24:30",20.94,21.01,"2022-12-27 05:02:30",20.87,"2022-12-27 05:59:00",22.69,22.72,"2022-12-27 05:02:30",22.64,"2022-12-27 05:57:30",17.7,17.73,"2022-12-27 05:02:30",17.68,"2022-12-27 05:56:30",16.23,16.24,"2022-12-27 05:00:30",16.22,"2022-12-27 05:42:30",20.36,20.37,"2022-12-27 05:13:30",20.34,"2022-12-27 05:34:30",21.79,21.8,"2022-12-27 05:17:00",21.77,"2022-12-27 05:41:30",0.0006882246,0,"NAN",0,0,"NAN","NAN","2022-12-27 06:00:00","NAN","2022-12-27 06:00:00","NAN",0,0,"NAN","NAN","2022-12-27 06:00:00","NAN","2022-12-27 06:00:00","NAN",0
"2022-12-27 07:00:00",1699,72.25,"2022-12-27 06:34:30",12.7,0.052,"2022-12-27 06:15:00",0,"2022-12-27 06:00:30",995,21.65,21.9,"2022-12-27 06:23:30",21.42,"2022-12-27 06:48:30",99,100,"2022-12-27 06:05:00",97.9,"2022-12-27 06:33:00",25.72,25.87,"2022-12-27 06:01:00",25.64,"2022-12-27 06:44:00",27.23,27.34,"2022-12-27 06:01:00",27.07,"2022-12-27 06:59:30",28.44,28.57,"2022-12-27 06:00:30",28.27,"2022-12-27 06:45:00",28.52,28.66,"2022-12-27 06:05:00",28.41,"2022-12-27 06:28:30",28.87,28.94,"2022-12-27 06:32:00",28.71,"2022-12-27 06:59:00",28.88,28.94,"2022-12-27 06:00:30",28.77,"2022-12-27 06:47:00",20.84,20.9,"2022-12-27 06:00:30",20.78,"2022-12-27 06:57:30",22.62,22.67,"2022-12-27 06:00:30",22.59,"2022-12-27 06:56:00",17.68,17.71,"2022-12-27 06:04:30",17.66,"2022-12-27 06:32:30",16.23,16.24,"2022-12-27 06:16:30",16.22,"2022-12-27 06:51:00",20.35,20.36,"2022-12-27 06:03:30",20.34,"2022-12-27 06:13:00",21.79,21.8,"2022-12-27 06:24:30",21.77,"2022-12-27 06:00:30",0.0006109313,0,"NAN",0,0,"NAN","NAN","2022-12-27 07:00:00","NAN","2022-12-27 07:00:00","NAN",0,0,"NAN","NAN","2022-12-27 07:00:00","NAN","2022-12-27 07:00:00","NAN",0.245
"2022-12-27 08:00:00",1700,72.46,"2022-12-27 07:05:00",12.7,0.052,"2022-12-27 07:03:00",0,"2022-12-27 07:00:30",995,21.39,21.57,"2022-12-27 07:02:30",21.29,"2022-12-27 07:50:00",99.1,99.8,"2022-12-27 07:50:30",98.4,"2022-12-27 07:04:30",25.56,25.66,"2022-12-27 07:00:30",25.43,"2022-12-27 07:47:30",27.02,27.12,"2022-12-27 07:05:00",26.84,"2022-12-27 07:50:00",28.26,28.36,"2022-12-27 07:03:00",28.11,"2022-12-27 07:46:00",28.44,28.53,"2022-12-27 07:01:00",28.3,"2022-12-27 07:45:00",28.75,28.86,"2022-12-27 07:05:30",28.66,"2022-12-27 07:33:00",28.84,28.94,"2022-12-27 07:43:30",28.73,"2022-12-27 07:50:30",20.72,20.78,"2022-12-27 07:00:30",20.66,"2022-12-27 08:00:00",22.57,22.6,"2022-12-27 07:01:30",22.54,"2022-12-27 07:57:30",17.66,17.68,"2022-12-27 07:00:30",17.64,"2022-12-27 07:51:30",16.21,16.23,"2022-12-27 07:34:30",16.2,"2022-12-27 07:17:30",20.35,20.36,"2022-12-27 07:03:00",20.33,"2022-12-27 07:47:30",21.79,21.8,"2022-12-27 07:23:30",21.77,"2022-12-27 07:59:30",0.00341266,0,"NAN",0,0,"NAN","NAN","2022-12-27 08:00:00","NAN","2022-12-27 08:00:00","NAN",0,0,"NAN","NAN","2022-12-27 08:00:00","NAN","2022-12-27 08:00:00","NAN",1.048
"2022-12-27 09:00:00",1701,65.11,"2022-12-27 09:00:00",12.68,4.147,"2022-12-27 08:00:30",0,"2022-12-27 08:00:30",996,21.46,21.79,"2022-12-27 09:00:00",21.29,"2022-12-27 08:41:30",99.4,100,"2022-12-27 08:05:00",98.7,"2022-12-27 08:18:30",25.27,25.46,"2022-12-27 08:00:30",25.22,"2022-12-27 08:43:30",26.8,26.91,"2022-12-27 08:01:30",26.66,"2022-12-27 08:56:30",28.06,28.16,"2022-12-27 08:03:00",27.84,"2022-12-27 08:59:30",28.3,28.41,"2022-12-27 08:01:00",28.22,"2022-12-27 08:54:00",28.69,28.79,"2022-12-27 08:20:30",28.66,"2022-12-27 08:01:30",28.78,28.88,"2022-12-27 08:08:30",28.71,"2022-12-27 08:55:30",20.61,20.67,"2022-12-27 08:06:30",20.55,"2022-12-27 08:58:00",22.51,22.54,"2022-12-27 08:01:00",22.48,"2022-12-27 08:58:30",17.63,17.65,"2022-12-27 08:00:30",17.61,"2022-12-27 08:43:30",16.2,16.22,"2022-12-27 08:02:00",16.19,"2022-12-27 08:54:00",20.34,20.36,"2022-12-27 08:01:00",20.32,"2022-12-27 08:43:30",21.79,21.8,"2022-12-27 08:01:00",21.77,"2022-12-27 08:09:00",0.936161,0,"NAN",0,0,"NAN","NAN","2022-12-27 09:00:00","NAN","2022-12-27 09:00:00","NAN",0,0,"NAN","NAN","2022-12-27 09:00:00","NAN","2022-12-27 09:00:00","NAN",1.877
"2022-12-27 10:00:00",1702,48.88,"2022-12-27 10:00:00",12.68,12.77,"2022-12-27 09:02:00",0.001,"2022-12-27 09:31:00",996,22.9,24.06,"2022-12-27 09:59:30",21.68,"2022-12-27 09:01:00",98.2,100,"2022-12-27 09:05:00",94.4,"2022-12-27 10:00:00",25.25,25.46,"2022-12-27 10:00:00",25.2,"2022-12-27 09:06:30",26.59,26.7,"2022-12-27 09:00:30",26.43,"2022-12-27 09:48:30",27.9,27.99,"2022-12-27 09:00:30",27.79,"2022-12-27 09:59:30",28.15,28.3,"2022-12-27 09:02:30",28.06,"2022-12-27 09:29:30",28.67,28.72,"2022-12-27 09:24:30",28.6,"2022-12-27 09:53:30",28.74,28.81,"2022-12-27 09:03:30",28.71,"2022-12-27 09:03:00",20.54,20.57,"2022-12-27 09:03:30",20.53,"2022-12-27 09:24:30",22.46,22.5,"2022-12-27 09:02:00",22.44,"2022-12-27 09:58:30",17.61,17.63,"2022-12-27 09:03:00",17.59,"2022-12-27 09:52:00",16.19,16.2,"2022-12-27 09:08:00",16.18,"2022-12-27 09:59:00",20.33,20.34,"2022-12-27 09:01:00",20.31,"2022-12-27 09:34:00",21.78,21.79,"2022-12-27 09:00:30",21.77,"2022-12-27 09:31:30",4.889385,0,"NAN",0,0,"NAN","NAN","2022-12-27 10:00:00","NAN","2022-12-27 10:00:00","NAN",0,0,"NAN","NAN","2022-12-27 10:00:00","NAN","2022-12-27 10:00:00","NAN",2.572
"2022-12-27 11:00:00",1703,41.7,"2022-12-27 10:43:00",12.91,13,"2022-12-27 10:01:00",0.001,"2022-12-27 10:21:30",997,26.26,28.66,"2022-12-27 10:57:00",24.13,"2022-12-27 10:02:00",86,94.1,"2022-12-27 10:05:00",73.94,"2022-12-27 10:58:00",25.76,26.29,"2022-12-27 10:56:30",25.38,"2022-12-27 10:00:30",26.48,26.49,"2022-12-27 10:00:30",26.43,"2022-12-27 10:47:00",27.74,27.89,"2022-12-27 10:00:30",27.65,"2022-12-27 10:22:30",28.07,28.12,"2022-12-27 10:02:30",27.91,"2022-12-27 10:45:30",28.55,28.68,"2022-12-27 10:01:00",28.46,"2022-12-27 10:21:00",28.73,28.75,"2022-12-27 10:14:30",28.69,"2022-12-27 10:21:00",20.57,20.64,"2022-12-27 11:00:00",20.53,"2022-12-27 10:00:30",22.42,22.44,"2022-12-27 10:01:00",22.41,"2022-12-27 10:32:30",17.59,17.61,"2022-12-27 10:05:30",17.57,"2022-12-27 10:54:30",16.17,16.19,"2022-12-27 10:02:30",16.16,"2022-12-27 10:34:30",20.32,20.34,"2022-12-27 10:22:30",20.31,"2022-12-27 10:15:30",21.77,21.78,"2022-12-27 10:00:30",21.76,"2022-12-27 10:26:00",8.751732,0,"NAN",0,0,"NAN","NAN","2022-12-27 11:00:00","NAN","2022-12-27 11:00:00","NAN",0,0,"NAN","NAN","2022-12-27 11:00:00","NAN","2022-12-27 11:00:00","NAN",3.07
"2022-12-27 12:00:00",1704,46.54,"2022-12-27 11:44:00",13.38,13.49,"2022-12-27 11:15:00",0.197,"2022-12-27 11:29:30",996,29.98,31.35,"2022-12-27 11:59:30",28.22,"2022-12-27 11:01:30",66.85,75.89,"2022-12-27 11:04:00",60,"2022-12-27 12:00:00",27.01,27.74,"2022-12-27 11:55:30",26.29,"2022-12-27 11:00:30",26.63,26.91,"2022-12-27 11:58:30",26.45,"2022-12-27 11:07:00",27.65,27.73,"2022-12-27 11:02:00",27.53,"2022-12-27 11:53:00",27.91,28.04,"2022-12-27 11:00:30",27.83,"2022-12-27 11:52:30",28.49,28.57,"2022-12-27 11:10:00",28.45,"2022-12-27 11:52:00",28.72,28.75,"2022-12-27 11:47:00",28.65,"2022-12-27 11:58:30",20.72,20.82,"2022-12-27 11:58:30",20.63,"2022-12-27 11:02:00",22.42,22.44,"2022-12-27 11:53:30",22.41,"2022-12-27 11:19:00",17.57,17.59,"2022-12-27 11:21:00",17.56,"2022-12-27 11:30:00",16.16,16.17,"2022-12-27 11:04:30",16.14,"2022-12-27 11:52:30",20.3,20.32,"2022-12-27 11:02:00",20.29,"2022-12-27 11:37:30",21.76,21.77,"2022-12-27 11:00:30",21.75,"2022-12-27 11:47:00",11.9124,0,"NAN",0,0,"NAN","NAN","2022-12-27 12:00:00","NAN","2022-12-27 12:00:00","NAN",0,0,"NAN","NAN","2022-12-27 12:00:00","NAN","2022-12-27 12:00:00","NAN",3.349
"2022-12-27 13:00:00",1705,45.49,"2022-12-27 12:45:30",13.38,13.52,"2022-12-27 12:02:00",0.128,"2022-12-27 12:44:00",996,31.78,33.1,"2022-12-27 12:49:00",30.35,"2022-12-27 12:06:00",58.18,63.32,"2022-12-27 12:07:30",53.54,"2022-12-27 12:48:00",28.61,29.6,"2022-12-27 13:00:00",27.73,"2022-12-27 12:00:30",27.12,27.49,"2022-12-27 12:59:30",26.85,"2022-12-27 12:01:30",27.64,27.73,"2022-12-27 12:44:00",27.51,"2022-12-27 12:28:30",27.81,27.91,"2022-12-27 12:00:30",27.69,"2022-12-27 12:41:00",28.43,28.57,"2022-12-27 12:11:00",28.29,"2022-12-27 12:58:30",28.67,28.73,"2022-12-27 12:01:00",28.55,"2022-12-27 12:58:30",20.94,21.09,"2022-12-27 12:58:30",20.82,"2022-12-27 12:04:00",22.46,22.51,"2022-12-27 12:58:00",22.42,"2022-12-27 12:03:30",17.57,17.59,"2022-12-27 12:02:30",17.55,"2022-12-27 12:32:00",16.14,16.16,"2022-12-27 12:00:30",16.13,"2022-12-27 12:58:30",20.29,20.31,"2022-12-27 12:32:00",20.27,"2022-12-27 12:49:00",21.75,21.77,"2022-12-27 12:29:30",21.74,"2022-12-27 12:38:00",9.596611,0,"NAN",0,0,"NAN","NAN","2022-12-27 13:00:00","NAN","2022-12-27 13:00:00","NAN",0,0,"NAN","NAN","2022-12-27 13:00:00","NAN","2022-12-27 13:00:00","NAN",3.365
"2022-12-27 15:00:00",1707,48.72,"2022-12-27 14:13:30",13.38,17.27,"2022-12-27 14:13:00",0.159,"2022-12-27 14:38:00",995,33.89,34.66,"2022-12-27 14:37:00",32.77,"2022-12-27 14:55:00",51.08,55.9,"2022-12-27 14:50:00",47.83,"2022-12-27 14:35:30",32.65,33.78,"2022-12-27 15:00:00",31.33,"2022-12-27 14:00:30",28.71,29.32,"2022-12-27 14:57:00",28.23,"2022-12-27 14:01:30",27.99,28.17,"2022-12-27 14:57:30",27.82,"2022-12-27 14:06:30",27.71,27.82,"2022-12-27 14:59:30",27.67,"2022-12-27 14:04:30",28.3,28.39,"2022-12-27 14:13:00",28.25,"2022-12-27 14:21:30",28.52,28.57,"2022-12-27 14:03:00",28.48,"2022-12-27 14:51:00",21.49,21.62,"2022-12-27 14:59:30",21.31,"2022-12-27 14:00:30",22.65,22.72,"2022-12-27 14:56:30",22.59,"2022-12-27 14:00:30",17.61,17.63,"2022-12-27 14:56:30",17.58,"2022-12-27 14:00:30",16.13,16.14,"2022-12-27 14:01:30",16.12,"2022-12-27 14:43:30",20.27,20.29,"2022-12-27 14:02:30",20.25,"2022-12-27 14:53:30",21.74,21.75,"2022-12-27 14:00:30",21.73,"2022-12-27 14:54:00",18.24956,0,"NAN",0,0,"NAN","NAN","2022-12-27 15:00:00","NAN","2022-12-27 15:00:00","NAN",0,0,"NAN","NAN","2022-12-27 15:00:00","NAN","2022-12-27 15:00:00","NAN",2.612
"2022-12-27 16:00:00",1708,54.4,"2022-12-27 15:04:00",13.38,16.14,"2022-12-27 15:36:30",0.152,"2022-12-27 15:39:30",995,33.56,34.77,"2022-12-27 15:57:00",32.31,"2022-12-27 15:39:00",50.77,54.2,"2022-12-27 15:39:30",46.33,"2022-12-27 15:57:00",34.48,35.06,"2022-12-27 15:56:30",33.75,"2022-12-27 15:00:30",29.83,30.41,"2022-12-27 16:00:00",29.26,"2022-12-27 15:00:30",28.39,28.7,"2022-12-27 15:59:00",28.09,"2022-12-27 15:03:00",27.85,27.91,"2022-12-27 15:33:30",27.69,"2022-12-27 15:13:30",28.28,28.37,"2022-12-27 15:20:30",28.25,"2022-12-27 15:00:30",28.52,28.54,"2022-12-27 15:30:00",28.48,"2022-12-27 15:02:30",21.67,21.71,"2022-12-27 15:59:00",21.61,"2022-12-27 15:00:30",22.78,22.84,"2022-12-27 16:00:00",22.71,"2022-12-27 15:08:30",17.65,17.68,"2022-12-27 15:52:00",17.62,"2022-12-27 15:08:00",16.13,16.14,"2022-12-27 15:02:00",16.12,"2022-12-27 15:01:00",20.26,20.27,"2022-12-27 15:03:00",20.25,"2022-12-27 15:30:00",21.73,21.74,"2022-12-27 15:02:00",21.72,"2022-12-27 15:55:00",16.19604,0,"NAN",0,0,"NAN","NAN","2022-12-27 16:00:00","NAN","2022-12-27 16:00:00","NAN",0,0,"NAN","NAN","2022-12-27 16:00:00","NAN","2022-12-27 16:00:00","NAN",1.919
"2022-12-27 17:00:00",1709,54.51,"2022-12-27 16:36:30",13.38,16.69,"2022-12-27 16:14:30",0.15,"2022-12-27 16:53:00",994,34.61,35.59,"2022-12-27 16:32:30",32.67,"2022-12-27 16:53:00",49.04,58.12,"2022-12-27 16:55:30",45.63,"2022-12-27 16:24:00",36.07,36.76,"2022-12-27 16:56:00",35,"2022-12-27 16:00:30",30.94,31.54,"2022-12-27 17:00:00",30.41,"2022-12-27 16:00:30",28.88,29.17,"2022-12-27 16:56:00",28.62,"2022-12-27 16:02:00",28.01,28.12,"2022-12-27 16:38:30",27.87,"2022-12-27 16:02:30",28.29,28.37,"2022-12-27 16:35:30",28.24,"2022-12-27 16:46:30",28.51,28.54,"2022-12-27 16:19:00",28.45,"2022-12-27 16:59:30",21.8,21.87,"2022-12-27 16:51:30",21.7,"2022-12-27 16:00:30",22.87,22.93,"2022-12-27 16:58:00",22.82,"2022-12-27 16:02:30",17.7,17.74,"2022-12-27 17:00:00",17.66,"2022-12-27 16:01:00",16.13,16.15,"2022-12-27 16:16:30",16.12,"2022-12-27 16:33:00",20.26,20.26,"2022-12-27 16:03:30",20.24,"2022-12-27 16:33:00",21.72,21.73,"2022-12-27 16:46:30",21.71,"2022-12-27 16:23:30",15.78152,0,"NAN",0,0,"NAN","NAN","2022-12-27 17:00:00","NAN","2022-12-27 17:00:00","NAN",0,0,"NAN","NAN","2022-12-27 17:00:00","NAN","2022-12-27 17:00:00","NAN",1.094
"2022-12-27 18:00:00",1710,56.61,"2022-12-27 17:42:30",13.38,17.76,"2022-12-27 17:48:30",0.148,"2022-12-27 17:56:00",994,33.13,33.77,"2022-12-27 17:39:30",32.08,"2022-12-27 17:54:30",54.93,57.52,"2022-12-27 17:56:00",51.95,"2022-12-27 17:34:30",36.77,37.07,"2022-12-27 17:55:00",36.59,"2022-12-27 17:00:30",31.97,32.4,"2022-12-27 17:55:30",31.54,"2022-12-27 17:02:00",29.39,29.71,"2022-12-27 17:57:30",29.04,"2022-12-27 17:05:30",28.21,28.35,"2022-12-27 17:58:30",28.08,"2022-12-27 17:00:30",28.29,28.35,"2022-12-27 17:07:30",28.25,"2022-12-27 17:01:00",28.49,28.54,"2022-12-27 17:03:00",28.4,"2022-12-27 17:51:00",21.75,21.83,"2022-12-27 17:01:00",21.69,"2022-12-27 18:00:00",22.96,22.99,"2022-12-27 17:52:30",22.91,"2022-12-27 17:00:30",17.77,17.81,"2022-12-27 18:00:00",17.73,"2022-12-27 17:02:30",16.15,16.17,"2022-12-27 17:58:30",16.14,"2022-12-27 17:00:30",20.26,20.27,"2022-12-27 17:19:00",20.24,"2022-12-27 17:07:30",21.71,21.73,"2022-12-27 17:03:00",21.7,"2022-12-27 17:12:00",13.9353,0,"NAN",0,0,"NAN","NAN","2022-12-27 18:00:00","NAN","2022-12-27 18:00:00","NAN",0,0,"NAN","NAN","2022-12-27 18:00:00","NAN","2022-12-27 18:00:00","NAN",0.284
"2022-12-27 19:00:00",1711,57.96,"2022-12-27 18:14:00",13.26,13.52,"2022-12-27 18:46:00",0.001,"2022-12-27 18:57:30",994,31.89,32.77,"2022-12-27 18:01:30",30.37,"2022-12-27 19:00:00",57.08,60.41,"2022-12-27 18:58:30",54.52,"2022-12-27 18:33:30",36.97,37.07,"2022-12-27 18:07:30",36.75,"2022-12-27 19:00:00",32.7,33,"2022-12-27 18:49:30",32.38,"2022-12-27 18:00:30",29.94,30.24,"2022-12-27 18:57:30",29.67,"2022-12-27 18:07:00",28.46,28.56,"2022-12-27 18:56:30",28.3,"2022-12-27 18:00:30",28.32,28.45,"2022-12-27 18:56:30",28.25,"2022-12-27 18:09:00",28.49,28.54,"2022-12-27 18:42:00",28.37,"2022-12-27 18:28:30",21.56,21.7,"2022-12-27 18:00:30",21.39,"2022-12-27 19:00:00",23,23.02,"2022-12-27 18:43:30",22.97,"2022-12-27 18:08:30",17.83,17.87,"2022-12-27 18:56:00",17.79,"2022-12-27 18:00:30",16.18,16.21,"2022-12-27 18:59:00",16.16,"2022-12-27 18:00:30",20.27,20.29,"2022-12-27 18:52:00",20.26,"2022-12-27 18:01:00",21.71,21.73,"2022-12-27 18:15:30",21.7,"2022-12-27 18:24:00",8.161526,0,"NAN",0,0,"NAN","NAN","2022-12-27 19:00:00","NAN","2022-12-27 19:00:00","NAN",0,0,"NAN","NAN","2022-12-27 19:00:00","NAN","2022-12-27 19:00:00","NAN",0
"2022-12-27 20:00:00",1712,61.25,"2022-12-27 19:00:30",13.09,13.16,"2022-12-27 20:00:00",0.001,"2022-12-27 19:00:30",995,29.68,30.39,"2022-12-27 19:00:30",28.71,"2022-12-27 20:00:00",64.2,69.17,"2022-12-27 20:00:00",59.55,"2022-12-27 19:14:00",35.75,36.68,"2022-12-27 19:00:30",34.75,"2022-12-27 19:59:30",33.03,33.15,"2022-12-27 19:41:00",32.89,"2022-12-27 19:24:00",30.43,30.69,"2022-12-27 19:57:00",30.22,"2022-12-27 19:00:30",28.73,28.94,"2022-12-27 19:56:30",28.52,"2022-12-27 19:02:30",28.46,28.57,"2022-12-27 19:42:30",28.32,"2022-12-27 19:11:00",28.5,28.54,"2022-12-27 19:23:30",28.42,"2022-12-27 19:18:00",21.13,21.4,"2022-12-27 19:01:30",20.85,"2022-12-27 20:00:00",23.01,23.04,"2022-12-27 19:19:30",22.98,"2022-12-27 19:55:30",17.9,17.93,"2022-12-27 19:55:00",17.86,"2022-12-27 19:01:00",16.21,16.24,"2022-12-27 19:48:00",16.19,"2022-12-27 19:04:30",20.28,20.3,"2022-12-27 19:59:00",20.25,"2022-12-27 19:17:00",21.71,21.73,"2022-12-27 19:14:00",21.7,"2022-12-27 19:00:30",2.140155,0,"NAN",0,0,"NAN","NAN","2022-12-27 20:00:00","NAN","2022-12-27 20:00:00","NAN",0,0,"NAN","NAN","2022-12-27 20:00:00","NAN","2022-12-27 20:00:00","NAN",0
"2022-12-27 21:00:00",1713,66.49,"2022-12-27 20:00:30",12.87,2.701,"2022-12-27 21:00:00",0,"2022-12-27 20:10:30",995,27.94,28.75,"2022-12-27 20:03:00",27.32,"2022-12-27 20:59:30",71.54,76.06,"2022-12-27 21:00:00",68.79,"2022-12-27 20:00:30",33.9,34.81,"2022-12-27 20:00:30",33.02,"2022-12-27 21:00:00",32.87,33.04,"2022-12-27 20:04:30",32.56,"2022-12-27 21:00:00",30.78,30.94,"2022-12-27 21:00:00",30.64,"2022-12-27 20:02:30",29.01,29.15,"2022-12-27 20:40:30",28.84,"2022-12-27 20:15:30",28.56,28.75,"2022-12-27 20:53:00",28.46,"2022-12-27 20:09:30",28.52,28.54,"2022-12-27 20:17:30",28.47,"2022-12-27 20:01:30",20.59,20.83,"2022-12-27 20:00:30",20.35,"2022-12-27 20:59:00",22.93,23,"2022-12-27 20:03:00",22.87,"2022-12-27 20:53:30",17.95,17.97,"2022-12-27 20:34:30",17.92,"2022-12-27 20:02:00",16.24,16.27,"2022-12-27 20:55:30",16.22,"2022-12-27 20:01:00",20.3,20.32,"2022-12-27 20:45:00",20.28,"2022-12-27 20:03:00",21.72,21.73,"2022-12-27 20:32:00",21.72,"2022-12-27 20:00:30",0.2563446,0,"NAN",0,0,"NAN","NAN","2022-12-27 21:00:00","NAN","2022-12-27 21:00:00","NAN",0,0,"NAN","NAN","2022-12-27 21:00:00","NAN","2022-12-27 21:00:00","NAN",0
"2022-12-27 22:00:00",1714,68.75,"2022-12-27 21:02:30",12.83,0.057,"2022-12-27 21:55:00",0,"2022-12-27 21:00:30",996,26.36,27.33,"2022-12-27 21:00:30",25.6,"2022-12-27 22:00:00",77.63,80.2,"2022-12-27 22:00:00",73.65,"2022-12-27 21:11:30",32.39,33.05,"2022-12-27 21:00:30",31.72,"2022-12-27 21:59:00",32.37,32.71,"2022-12-27 21:01:00",32.09,"2022-12-27 21:59:00",30.93,30.95,"2022-12-27 21:31:30",30.9,"2022-12-27 21:01:00",29.24,29.35,"2022-12-27 21:34:30",29.09,"2022-12-27 21:00:30",28.7,28.8,"2022-12-27 21:49:00",28.64,"2022-12-27 21:01:00",28.52,28.57,"2022-12-27 21:41:00",28.48,"2022-12-27 21:10:30",20.13,20.36,"2022-12-27 21:00:30",19.9,"2022-12-27 22:00:00",22.8,22.88,"2022-12-27 21:00:30",22.72,"2022-12-27 21:58:00",17.97,17.98,"2022-12-27 21:53:00",17.96,"2022-12-27 21:01:00",16.28,16.3,"2022-12-27 21:57:00",16.26,"2022-12-27 21:04:00",20.31,20.34,"2022-12-27 21:52:00",20.29,"2022-12-27 21:13:30",21.73,21.74,"2022-12-27 21:53:00",21.72,"2022-12-27 21:10:00",0.001307048,0,"NAN",0,0,"NAN","NAN","2022-12-27 22:00:00","NAN","2022-12-27 22:00:00","NAN",0,0,"NAN","NAN","2022-12-27 22:00:00","NAN","2022-12-27 22:00:00","NAN",0
"2022-12-27 23:00:00",1715,70.03,"2022-12-27 22:03:00",12.81,0.054,"2022-12-27 22:31:00",0,"2022-12-27 22:00:30",997,25.22,25.66,"2022-12-27 22:02:30",25.01,"2022-12-27 22:48:30",82.1,84.4,"2022-12-27 23:00:00",79.62,"2022-12-27 22:01:30",31.18,31.75,"2022-12-27 22:00:30",30.71,"2022-12-27 22:56:30",31.78,32.19,"2022-12-27 22:00:30",31.46,"2022-12-27 22:56:30",30.92,30.95,"2022-12-27 22:01:00",30.82,"2022-12-27 22:56:00",29.35,29.52,"2022-12-27 22:56:00",29.26,"2022-12-27 22:12:30",28.82,28.95,"2022-12-27 22:59:30",28.66,"2022-12-27 22:01:00",28.6,28.73,"2022-12-27 22:38:30",28.52,"2022-12-27 22:00:30",19.72,19.9,"2022-12-27 22:00:30",19.55,"2022-12-27 22:58:30",22.66,22.74,"2022-12-27 22:04:00",22.58,"2022-12-27 22:59:30",17.97,17.98,"2022-12-27 22:02:30",17.97,"2022-12-27 22:48:30",16.3,16.32,"2022-12-27 22:53:30",16.29,"2022-12-27 22:00:30",20.34,20.35,"2022-12-27 22:14:00",20.32,"2022-12-27 22:30:30",21.74,21.75,"2022-12-27 22:44:30",21.72,"2022-12-27 22:35:30",0.001380525,0,"NAN",0,0,"NAN","NAN","2022-12-27 23:00:00","NAN","2022-12-27 23:00:00","NAN",0,0,"NAN","NAN","2022-12-27 23:00:00","NAN","2022-12-27 23:00:00","NAN",0
"2022-12-28 00:00:00",1716,69.16,"2022-12-27 23:57:30",12.78,0.053,"2022-12-27 23:56:30",0,"2022-12-27 23:00:30",997,25.11,25.21,"2022-12-27 23:36:30",25.01,"2022-12-27 23:04:00",85.8,87.6,"2022-12-27 23:36:00",83.7,"2022-12-27 23:01:00",30.41,30.74,"2022-12-27 23:01:30",30.08,"2022-12-27 23:48:30",31.19,31.54,"2022-12-27 23:01:30",30.91,"2022-12-27 23:52:00",30.77,30.92,"2022-12-27 23:01:00",30.69,"2022-12-27 23:57:30",29.49,29.56,"2022-12-27 23:30:00",29.38,"2022-12-27 23:09:30",28.91,29.01,"2022-12-27 23:55:30",28.87,"2022-12-27 23:00:30",28.71,28.75,"2022-12-27 23:38:30",28.6,"2022-12-27 23:04:00",19.4,19.55,"2022-12-27 23:00:30",19.25,"2022-12-27 23:59:00",22.52,22.6,"2022-12-27 23:01:30",22.45,"2022-12-28 00:00:00",17.97,17.97,"2022-12-27 23:06:30",17.95,"2022-12-27 23:56:00",16.31,16.33,"2022-12-28 00:00:00",16.29,"2022-12-27 23:02:30",20.36,20.37,"2022-12-27 23:53:30",20.33,"2022-12-27 23:04:30",21.74,21.75,"2022-12-27 23:04:00",21.72,"2022-12-27 23:05:00",0.001766996,0,"NAN",0,0,"NAN","NAN","2022-12-28 00:00:00","NAN","2022-12-28 00:00:00","NAN",0,0,"NAN","NAN","2022-12-28 00:00:00","NAN","2022-12-28 00:00:00","NAN",0
"2022-12-28 01:00:00",1717,68.98,"2022-12-28 00:48:00",12.77,0.052,"2022-12-28 00:45:30",0,"2022-12-28 00:00:30",997,24.89,25.13,"2022-12-28 00:02:30",24.75,"2022-12-28 01:00:00",86.4,87.3,"2022-12-28 00:52:30",84.9,"2022-12-28 00:04:30",29.84,30.14,"2022-12-28 00:01:00",29.55,"2022-12-28 00:59:00",30.7,30.93,"2022-12-28 00:01:00",30.46,"2022-12-28 00:59:30",30.6,30.73,"2022-12-28 00:01:00",30.5,"2022-12-28 00:33:30",29.52,29.56,"2022-12-28 00:01:30",29.42,"2022-12-28 00:09:00",29.05,29.17,"2022-12-28 00:49:00",28.91,"2022-12-28 00:00:30",28.73,28.76,"2022-12-28 00:24:30",28.71,"2022-12-28 00:05:30",19.12,19.25,"2022-12-28 00:00:30",18.99,"2022-12-28 00:57:30",22.39,22.45,"2022-12-28 00:00:30",22.32,"2022-12-28 01:00:00",17.95,17.96,"2022-12-28 00:30:00",17.93,"2022-12-28 00:52:30",16.32,16.33,"2022-12-28 00:17:00",16.31,"2022-12-28 00:00:30",20.36,20.38,"2022-12-28 00:26:30",20.33,"2022-12-28 00:15:30",21.75,21.76,"2022-12-28 00:52:30",21.74,"2022-12-28 00:01:00",0.001524366,0,"NAN",0,0,"NAN","NAN","2022-12-28 01:00:00","NAN","2022-12-28 01:00:00","NAN",0,0,"NAN","NAN","2022-12-28 01:00:00","NAN","2022-12-28 01:00:00","NAN",0
"2022-12-28 02:00:00",1718,69.38,"2022-12-28 01:00:30",12.76,0.052,"2022-12-28 01:12:00",0,"2022-12-28 01:00:30",997,24.49,24.74,"2022-12-28 01:02:30",24.16,"2022-12-28 02:00:00",89.1,90.7,"2022-12-28 01:56:30",86.4,"2022-12-28 01:00:30",29.36,29.67,"2022-12-28 01:03:00",29.06,"2022-12-28 01:58:00",30.27,30.51,"2022-12-28 01:00:30",30.07,"2022-12-28 01:59:00",30.38,30.52,"2022-12-28 01:13:00",30.3,"2022-12-28 01:34:30",29.51,29.56,"2022-12-28 01:05:30",29.42,"2022-12-28 01:27:30",29.1,29.17,"2022-12-28 01:05:30",29.05,"2022-12-28 01:10:30",28.79,28.94,"2022-12-28 02:00:00",28.71,"2022-12-28 01:08:00",18.88,18.99,"2022-12-28 01:01:30",18.77,"2022-12-28 01:59:00",22.28,22.33,"2022-12-28 01:00:30",22.21,"2022-12-28 02:00:00",17.93,17.94,"2022-12-28 01:15:00",17.91,"2022-12-28 01:55:30",16.33,16.34,"2022-12-28 01:14:30",16.31,"2022-12-28 01:49:30",20.38,20.39,"2022-12-28 01:45:00",20.36,"2022-12-28 01:03:30",21.76,21.78,"2022-12-28 01:45:00",21.75,"2022-12-28 01:54:00",0.001341222,0,"NAN",0,0,"NAN","NAN","2022-12-28 02:00:00","NAN","2022-12-28 02:00:00","NAN",0,0,"NAN","NAN","2022-12-28 02:00:00","NAN","2022-12-28 02:00:00","NAN",0
"2022-12-28 03:00:00",1719,70.03,"2022-12-28 02:00:30",12.74,0.052,"2022-12-28 02:02:30",0,"2022-12-28 02:00:30",996,23.98,24.2,"2022-12-28 02:02:30",23.83,"2022-12-28 02:48:00",92.6,93.8,"2022-12-28 02:35:00",90,"2022-12-28 02:01:00",28.87,29.16,"2022-12-28 02:03:00",28.51,"2022-12-28 03:00:00",29.87,30.1,"2022-12-28 02:00:30",29.68,"2022-12-28 02:50:00",30.19,30.31,"2022-12-28 02:01:30",30.08,"2022-12-28 02:54:30",29.47,29.56,"2022-12-28 02:53:30",29.35,"2022-12-28 02:54:30",29.1,29.17,"2022-12-28 02:40:00",29.07,"2022-12-28 02:01:00",28.9,28.94,"2022-12-28 02:01:00",28.81,"2022-12-28 02:03:30",18.64,18.77,"2022-12-28 02:00:30",18.53,"2022-12-28 02:58:00",22.17,22.22,"2022-12-28 02:00:30",22.12,"2022-12-28 02:57:00",17.9,17.91,"2022-12-28 02:00:30",17.88,"2022-12-28 02:51:30",16.33,16.34,"2022-12-28 02:51:00",16.31,"2022-12-28 02:17:30",20.39,20.4,"2022-12-28 02:36:00",20.37,"2022-12-28 02:10:00",21.77,21.79,"2022-12-28 02:26:30",21.75,"2022-12-28 02:05:00",0.00104387,0,"NAN",0,0,"NAN","NAN","2022-12-28 03:00:00","NAN","2022-12-28 03:00:00","NAN",0,0,"NAN","NAN","2022-12-28 03:00:00","NAN","2022-12-28 03:00:00","NAN",0
"2022-12-28 04:00:00",1720,70.67,"2022-12-28 03:02:30",12.73,0.052,"2022-12-28 03:48:00",0,"2022-12-28 03:00:30",995,23.64,23.96,"2022-12-28 03:00:30",23.41,"2022-12-28 04:00:00",94.3,95.7,"2022-12-28 03:50:00",92.4,"2022-12-28 03:02:00",28.34,28.58,"2022-12-28 03:01:00",28.06,"2022-12-28 03:56:30",29.52,29.68,"2022-12-28 03:00:30",29.26,"2022-12-28 03:55:30",29.99,30.14,"2022-12-28 03:09:00",29.88,"2022-12-28 03:40:30",29.35,29.51,"2022-12-28 03:02:30",29.28,"2022-12-28 03:50:00",29.1,29.15,"2022-12-28 03:58:30",29.07,"2022-12-28 03:07:00",28.93,28.96,"2022-12-28 03:08:30",28.88,"2022-12-28 03:02:00",18.42,18.54,"2022-12-28 03:01:00",18.31,"2022-12-28 03:58:30",22.05,22.12,"2022-12-28 03:00:30",22,"2022-12-28 03:52:30",17.88,17.89,"2022-12-28 03:03:00",17.86,"2022-12-28 03:56:30",16.33,16.34,"2022-12-28 03:01:00",16.32,"2022-12-28 03:57:00",20.4,20.41,"2022-12-28 03:41:00",20.38,"2022-12-28 03:57:00",21.77,21.78,"2022-12-28 03:29:30",21.76,"2022-12-28 03:00:30",0.0009321798,0,"NAN",0,0,"NAN","NAN","2022-12-28 04:00:00","NAN","2022-12-28 04:00:00","NAN",0,0,"NAN","NAN","2022-12-28 04:00:00","NAN","2022-12-28 04:00:00","NAN",0
"2022-12-28 05:00:00",1721,70.82,"2022-12-28 04:04:30",12.72,0.052,"2022-12-28 04:33:30",0,"2022-12-28 04:00:30",995,23.21,23.47,"2022-12-28 04:02:30",22.92,"2022-12-28 04:59:30",96.4,97.8,"2022-12-28 04:50:00",94.7,"2022-12-28 04:01:00",27.89,28.16,"2022-12-28 04:03:00",27.62,"2022-12-28 04:55:30",29.15,29.32,"2022-12-28 04:06:00",28.94,"2022-12-28 04:59:00",29.78,29.93,"2022-12-28 04:02:30",29.67,"2022-12-28 04:34:00",29.31,29.38,"2022-12-28 04:07:30",29.2,"2022-12-28 04:53:30",29.1,29.19,"2022-12-28 04:50:30",29.07,"2022-12-28 04:01:30",28.93,28.97,"2022-12-28 04:38:30",28.88,"2022-12-28 04:08:30",18.21,18.31,"2022-12-28 04:01:00",18.11,"2022-12-28 04:57:00",21.94,22.01,"2022-12-28 04:01:00",21.88,"2022-12-28 04:59:30",17.85,17.86,"2022-12-28 04:00:30",17.83,"2022-12-28 04:54:30",16.32,16.34,"2022-12-28 04:07:00",16.3,"2022-12-28 05:00:00",20.4,20.41,"2022-12-28 04:09:00",20.39,"2022-12-28 04:33:30",21.78,21.8,"2022-12-28 04:44:00",21.77,"2022-12-28 04:01:00",0.000783595,0,"NAN",0,0,"NAN","NAN","2022-12-28 05:00:00","NAN","2022-12-28 05:00:00","NAN",0,0,"NAN","NAN","2022-12-28 05:00:00","NAN","2022-12-28 05:00:00","NAN",0
"2022-12-28 06:00:00",1722,70.89,"2022-12-28 05:51:00",12.71,0.052,"2022-12-28 05:47:30",0,"2022-12-28 05:00:30",995,22.9,23.02,"2022-12-28 05:18:00",22.79,"2022-12-28 05:52:00",97.9,98.8,"2022-12-28 05:54:30",96.8,"2022-12-28 05:02:00",27.48,27.72,"2022-12-28 05:01:30",27.25,"2022-12-28 05:51:00",28.79,29.01,"2022-12-28 05:03:00",28.63,"2022-12-28 05:43:00",29.56,29.72,"2022-12-28 05:08:00",29.43,"2022-12-28 05:56:00",29.25,29.35,"2022-12-28 05:04:30",29.12,"2022-12-28 05:50:00",29.1,29.18,"2022-12-28 05:25:00",29.07,"2022-12-28 05:02:30",28.94,28.99,"2022-12-28 05:48:00",28.9,"2022-12-28 05:07:00",18.02,18.11,"2022-12-28 05:00:30",17.93,"2022-12-28 06:00:00",21.83,21.91,"2022-12-28 05:01:00",21.77,"2022-12-28 05:56:30",17.83,17.84,"2022-12-28 05:00:30",17.8,"2022-12-28 06:00:00",16.31,16.32,"2022-12-28 05:35:00",16.3,"2022-12-28 05:29:30",20.4,20.41,"2022-12-28 05:26:30",20.39,"2022-12-28 05:03:00",21.79,21.8,"2022-12-28 05:44:00",21.77,"2022-12-28 05:11:30",0.0006783216,0,"NAN",0,0,"NAN","NAN","2022-12-28 06:00:00","NAN","2022-12-28 06:00:00","NAN",0,0,"NAN","NAN","2022-12-28 06:00:00","NAN","2022-12-28 06:00:00","NAN",0
"2022-12-28 07:00:00",1723,70.68,"2022-12-28 06:58:00",12.7,0.052,"2022-12-28 06:50:00",0,"2022-12-28 06:00:30",995,22.56,22.87,"2022-12-28 06:02:30",22.3,"2022-12-28 06:30:30",98.6,99.7,"2022-12-28 06:35:30",97.5,"2022-12-28 06:19:00",27.13,27.33,"2022-12-28 06:00:30",26.87,"2022-12-28 06:58:30",28.48,28.73,"2022-12-28 06:09:00",28.26,"2022-12-28 06:59:00",29.38,29.53,"2022-12-28 06:02:30",29.25,"2022-12-28 06:43:00",29.12,29.2,"2022-12-28 06:08:30",29.05,"2022-12-28 06:21:00",29.09,29.15,"2022-12-28 06:07:30",29.07,"2022-12-28 06:01:00",28.94,28.99,"2022-12-28 06:40:00",28.88,"2022-12-28 06:22:00",17.86,17.94,"2022-12-28 06:00:30",17.79,"2022-12-28 07:00:00",21.72,21.78,"2022-12-28 06:01:00",21.67,"2022-12-28 06:50:30",17.8,17.82,"2022-12-28 06:02:00",17.78,"2022-12-28 06:58:30",16.3,16.32,"2022-12-28 06:16:30",16.28,"2022-12-28 06:59:00",20.39,20.41,"2022-12-28 06:02:00",20.37,"2022-12-28 06:24:00",21.79,21.8,"2022-12-28 06:32:30",21.78,"2022-12-28 06:04:00",0.0006354537,0,"NAN",0,0,"NAN","NAN","2022-12-28 07:00:00","NAN","2022-12-28 07:00:00","NAN",0,0,"NAN","NAN","2022-12-28 07:00:00","NAN","2022-12-28 07:00:00","NAN",0.239
"2022-12-28 08:00:00",1724,70.69,"2022-12-28 08:00:00",12.68,0.052,"2022-12-28 07:03:00",0,"2022-12-28 07:00:30",996,22.25,22.59,"2022-12-28 07:02:30",22.13,"2022-12-28 07:36:30",99.2,100,"2022-12-28 07:50:00",98.3,"2022-12-28 07:04:30",26.83,27.02,"2022-12-28 07:02:00",26.65,"2022-12-28 07:45:30",28.18,28.36,"2022-12-28 07:02:30",28.02,"2022-12-28 07:44:00",29.15,29.36,"2022-12-28 07:09:30",29.04,"2022-12-28 07:37:30",29.03,29.15,"2022-12-28 07:01:00",28.86,"2022-12-28 07:46:30",29.09,29.15,"2022-12-28 07:37:30",29.07,"2022-12-28 07:01:00",28.94,29.04,"2022-12-28 07:56:30",28.9,"2022-12-28 07:06:00",17.73,17.81,"2022-12-28 07:00:30",17.66,"2022-12-28 07:59:30",21.62,21.68,"2022-12-28 07:00:30",21.55,"2022-12-28 07:59:30",17.77,17.78,"2022-12-28 07:01:30",17.75,"2022-12-28 07:58:00",16.29,16.3,"2022-12-28 07:07:30",16.27,"2022-12-28 07:25:00",20.39,20.4,"2022-12-28 07:03:00",20.37,"2022-12-28 07:42:30",21.79,21.8,"2022-12-28 07:49:30",21.78,"2022-12-28 07:17:00",0.001994169,0,"NAN",0,0,"NAN","NAN","2022-12-28 08:00:00","NAN","2022-12-28 08:00:00","NAN",0,0,"NAN","NAN","2022-12-28 08:00:00","NAN","2022-12-28 08:00:00","NAN",1.038
"2022-12-28 09:00:00",1725,68.23,"2022-12-28 09:00:00",12.67,3.483,"2022-12-28 08:00:30",0,"2022-12-28 08:00:30",996,22.76,23.55,"2022-12-28 09:00:00",22.39,"2022-12-28 08:03:00",99.8,100,"2022-12-28 08:05:00",99.2,"2022-12-28 08:03:30",26.64,26.7,"2022-12-28 08:01:30",26.5,"2022-12-28 08:35:30",27.96,28.16,"2022-12-28 08:01:00",27.78,"2022-12-28 08:58:00",28.96,29.14,"2022-12-28 08:02:30",28.82,"2022-12-28 08:57:30",28.91,28.97,"2022-12-28 08:02:00",28.82,"2022-12-28 08:58:30",29.09,29.17,"2022-12-28 08:53:00",28.94,"2022-12-28 08:52:30",28.94,29.01,"2022-12-28 08:09:30",28.9,"2022-12-28 08:22:00",17.63,17.66,"2022-12-28 08:01:00",17.6,"2022-12-28 08:55:30",21.51,21.57,"2022-12-28 08:02:00",21.45,"2022-12-28 08:56:30",17.74,17.76,"2022-12-28 08:10:00",17.72,"2022-12-28 08:56:30",16.28,16.29,"2022-12-28 08:01:00",16.26,"2022-12-28 08:51:30",20.38,20.4,"2022-12-28 08:51:30",20.36,"2022-12-28 08:54:00",21.79,21.8,"2022-12-28 08:25:00",21.78,"2022-12-28 08:06:00",0.7580301,0.2,"NAN",0,0,"NAN","NAN","2022-12-28 09:00:00","NAN","2022-12-28 09:00:00","NAN",0,0,"NAN","NAN","2022-12-28 09:00:00","NAN","2022-12-28 09:00:00","NAN",1.861
"2022-12-28 10:00:00",1726,47.9,"2022-12-28 09:54:00",12.77,12.88,"2022-12-28 09:17:00",0.001,"2022-12-28 09:03:30",997,24.07,24.67,"2022-12-28 09:59:00",23.55,"2022-12-28 09:01:00",99.3,100,"2022-12-28 09:00:30",97,"2022-12-28 09:59:30",26.8,26.94,"2022-12-28 10:00:00",26.68,"2022-12-28 09:01:00",27.74,27.93,"2022-12-28 09:06:30",27.64,"2022-12-28 09:39:00",28.75,28.95,"2022-12-28 09:05:30",28.62,"2022-12-28 09:43:30",28.76,28.94,"2022-12-28 09:06:00",28.66,"2022-12-28 09:23:00",29,29.12,"2022-12-28 09:06:00",28.87,"2022-12-28 09:57:30",28.93,28.96,"2022-12-28 09:06:00",28.9,"2022-12-28 09:46:30",17.61,17.63,"2022-12-28 09:58:00",17.6,"2022-12-28 09:02:00",21.43,21.47,"2022-12-28 09:01:00",21.38,"2022-12-28 09:56:00",17.72,17.74,"2022-12-28 09:26:00",17.69,"2022-12-28 09:59:30",16.27,16.28,"2022-12-28 09:03:30",16.26,"2022-12-28 09:04:00",20.38,20.39,"2022-12-28 09:52:30",20.36,"2022-12-28 09:05:00",21.78,21.79,"2022-12-28 09:05:00",21.78,"2022-12-28 09:08:00",4.664431,0,"NAN",0,0,"NAN","NAN","2022-12-28 10:00:00","NAN","2022-12-28 10:00:00","NAN",0,0,"NAN","NAN","2022-12-28 10:00:00","NAN","2022-12-28 10:00:00","NAN",2.554
"2022-12-28 11:00:00",1727,48.33,"2022-12-28 10:02:30",12.93,13.04,"2022-12-28 10:01:30",0.001,"2022-12-28 10:05:30",997,26.46,28.99,"2022-12-28 11:00:00",24.73,"2022-12-28 10:01:00",89.4,97.5,"2022-12-28 10:07:00",77.65,"2022-12-28 10:59:30",27.29,27.81,"2022-12-28 10:59:30",26.89,"2022-12-28 10:02:30",27.71,27.74,"2022-12-28 10:01:00",27.62,"2022-12-28 10:55:30",28.63,28.78,"2022-12-28 10:03:00",28.43,"2022-12-28 10:47:00",28.66,28.74,"2022-12-28 10:03:30",28.49,"2022-12-28 10:59:00",28.91,29.01,"2022-12-28 10:00:30",28.87,"2022-12-28 10:12:30",28.93,28.96,"2022-12-28 10:10:30",28.88,"2022-12-28 10:24:30",17.68,17.78,"2022-12-28 10:59:00",17.62,"2022-12-28 10:00:30",21.36,21.39,"2022-12-28 10:00:30",21.33,"2022-12-28 10:44:30",17.69,17.7,"2022-12-28 10:37:00",17.68,"2022-12-28 10:32:30",16.25,16.27,"2022-12-28 10:02:00",16.24,"2022-12-28 10:38:00",20.37,20.39,"2022-12-28 10:05:00",20.36,"2022-12-28 10:46:00",21.78,21.79,"2022-12-28 10:08:00",21.77,"2022-12-28 10:54:30",7.814811,0,"NAN",0,0,"NAN","NAN","2022-12-28 11:00:00","NAN","2022-12-28 11:00:00","NAN",0,0,"NAN","NAN","2022-12-28 11:00:00","NAN","2022-12-28 11:00:00","NAN",3.057
"2022-12-28 12:00:00",1728,48.29,"2022-12-28 11:14:00",13.41,16.96,"2022-12-28 11:29:00",0.173,"2022-12-28 11:10:30",997,29.54,30.09,"2022-12-28 12:00:00",29.05,"2022-12-28 11:05:30",72.91,79.41,"2022-12-28 11:06:00",69.32,"2022-12-28 11:57:30",28.4,28.99,"2022-12-28 11:58:00",27.79,"2022-12-28 11:04:00",27.82,28.06,"2022-12-28 12:00:00",27.6,"2022-12-28 11:02:30",28.5,28.57,"2022-12-28 11:00:30",28.41,"2022-12-28 11:35:00",28.53,28.61,"2022-12-28 11:03:00",28.45,"2022-12-28 11:40:00",28.89,28.95,"2022-12-28 11:03:00",28.84,"2022-12-28 11:36:00",28.93,28.96,"2022-12-28 11:31:30",28.88,"2022-12-28 11:04:00",17.89,18,"2022-12-28 12:00:00",17.77,"2022-12-28 11:02:00",21.33,21.36,"2022-12-28 11:15:30",21.31,"2022-12-28 11:31:00",17.67,17.69,"2022-12-28 11:02:30",17.65,"2022-12-28 11:47:30",16.23,16.25,"2022-12-28 11:02:00",16.22,"2022-12-28 11:58:30",20.36,20.37,"2022-12-28 11:04:00",20.34,"2022-12-28 11:54:30",21.77,21.78,"2022-12-28 11:05:30",21.76,"2022-12-28 11:42:00",8.673392,0,"NAN",0,0,"NAN","NAN","2022-12-28 12:00:00","NAN","2022-12-28 12:00:00","NAN",0,0,"NAN","NAN","2022-12-28 12:00:00","NAN","2022-12-28 12:00:00","NAN",3.334
"2022-12-28 13:00:00",1729,53.2,"2022-12-28 12:57:00",13.25,13.45,"2022-12-28 12:24:00",0.001,"2022-12-28 12:19:00",997,29.28,30.6,"2022-12-28 12:54:00",27.67,"2022-12-28 12:31:30",74.07,87.4,"2022-12-28 12:35:30",66.34,"2022-12-28 12:56:30",29.3,29.72,"2022-12-28 12:57:00",28.87,"2022-12-28 12:01:00",28.17,28.38,"2022-12-28 12:55:30",27.93,"2022-12-28 12:00:30",28.49,28.57,"2022-12-28 12:07:30",28.41,"2022-12-28 12:48:00",28.5,28.53,"2022-12-28 12:02:30",28.41,"2022-12-28 12:51:30",28.82,28.95,"2022-12-28 12:00:30",28.71,"2022-12-28 12:58:30",28.92,28.94,"2022-12-28 12:00:30",28.83,"2022-12-28 12:57:30",18.07,18.17,"2022-12-28 13:00:00",17.99,"2022-12-28 12:00:30",21.34,21.37,"2022-12-28 12:58:30",21.31,"2022-12-28 12:00:30",17.65,17.67,"2022-12-28 12:28:00",17.64,"2022-12-28 13:00:00",16.21,16.23,"2022-12-28 12:00:30",16.19,"2022-12-28 12:51:00",20.35,20.36,"2022-12-28 12:29:00",20.33,"2022-12-28 12:48:00",21.76,21.78,"2022-12-28 12:11:00",21.75,"2022-12-28 12:44:00",8.324243,0,"NAN",0,0,"NAN","NAN","2022-12-28 13:00:00","NAN","2022-12-28 13:00:00","NAN",0,0,"NAN","NAN","2022-12-28 13:00:00","NAN","2022-12-28 13:00:00","NAN",3.345
"2022-12-28 14:00:00",1730,50.72,"2022-12-28 13:24:30",13.42,17.7,"2022-12-28 13:24:00",0.112,"2022-12-28 13:44:30",996,31.4,32.38,"2022-12-28 13:51:00",30.63,"2022-12-28 13:00:30",61.5,66.72,"2022-12-28 13:00:30",57.92,"2022-12-28 13:52:00",30.76,31.77,"2022-12-28 13:58:00",29.68,"2022-12-28 13:00:30",28.6,28.9,"2022-12-28 13:51:30",28.27,"2022-12-28 13:00:30",28.54,28.72,"2022-12-28 13:52:00",28.43,"2022-12-28 13:02:30",28.43,28.5,"2022-12-28 13:05:00",28.32,"2022-12-28 13:51:00",28.72,28.83,"2022-12-28 13:12:00",28.66,"2022-12-28 13:15:00",28.86,28.94,"2022-12-28 13:12:30",28.74,"2022-12-28 13:51:30",18.36,18.56,"2022-12-28 13:59:00",18.18,"2022-12-28 13:00:30",21.36,21.39,"2022-12-28 13:58:30",21.33,"2022-12-28 13:10:00",17.65,17.67,"2022-12-28 13:05:30",17.64,"2022-12-28 13:33:30",16.2,16.21,"2022-12-28 13:07:00",16.18,"2022-12-28 13:33:00",20.34,20.36,"2022-12-28 13:01:30",20.32,"2022-12-28 13:20:00",21.76,21.77,"2022-12-28 13:23:00",21.74,"2022-12-28 14:00:00",14.71094,0,"NAN",0,0,"NAN","NAN","2022-12-28 14:00:00","NAN","2022-12-28 14:00:00","NAN",0,0,"NAN","NAN","2022-12-28 14:00:00","NAN","2022-12-28 14:00:00","NAN",3.105
"2022-12-28 15:00:00",1731,52.12,"2022-12-28 14:00:30",13.41,17.38,"2022-12-28 14:41:00",0.149,"2022-12-28 14:57:00",996,32.15,32.83,"2022-12-28 14:39:00",31.54,"2022-12-28 14:00:30",57.34,59.79,"2022-12-28 14:11:00",55.18,"2022-12-28 14:39:30",32.78,33.62,"2022-12-28 14:53:30",31.8,"2022-12-28 14:01:00",29.33,29.76,"2022-12-28 15:00:00",28.84,"2022-12-28 14:02:30",28.71,28.97,"2022-12-28 14:57:30",28.62,"2022-12-28 14:24:30",28.39,28.5,"2022-12-28 14:30:00",28.28,"2022-12-28 14:27:30",28.69,28.78,"2022-12-28 14:04:30",28.66,"2022-12-28 14:07:00",28.79,28.92,"2022-12-28 14:10:00",28.72,"2022-12-28 14:46:30",18.73,18.86,"2022-12-28 14:53:00",18.57,"2022-12-28 14:00:30",21.42,21.49,"2022-12-28 14:58:30",21.39,"2022-12-28 14:00:30",17.66,17.68,"2022-12-28 14:59:00",17.64,"2022-12-28 14:03:00",16.19,16.2,"2022-12-28 14:12:00",16.17,"2022-12-28 14:45:30",20.33,20.34,"2022-12-28 14:07:00",20.31,"2022-12-28 14:31:00",21.76,21.77,"2022-12-28 14:03:30",21.74,"2022-12-28 14:44:30",14.49797,0,"NAN",0,0,"NAN","NAN","2022-12-28 15:00:00","NAN","2022-12-28 15:00:00","NAN",0,0,"NAN","NAN","2022-12-28 15:00:00","NAN","2022-12-28 15:00:00","NAN",2.614
"2022-12-28 16:00:00",1732,56.48,"2022-12-28 15:11:30",13.41,16.74,"2022-12-28 15:12:00",0.147,"2022-12-28 15:15:00",995,32.93,33.81,"2022-12-28 15:57:30",32.25,"2022-12-28 15:31:00",52.91,57.59,"2022-12-28 15:30:00",47.23,"2022-12-28 15:53:30",34.13,34.67,"2022-12-28 15:59:00",33.62,"2022-12-28 15:00:30",30.26,30.72,"2022-12-28 15:56:30",29.73,"2022-12-28 15:00:30",28.98,29.16,"2022-12-28 15:58:00",28.83,"2022-12-28 15:09:00",28.47,28.53,"2022-12-28 15:38:30",28.32,"2022-12-28 15:14:30",28.69,28.76,"2022-12-28 15:01:00",28.66,"2022-12-28 15:01:30",28.74,28.83,"2022-12-28 15:04:30",28.69,"2022-12-28 15:28:30",18.92,18.99,"2022-12-28 16:00:00",18.86,"2022-12-28 15:01:00",21.5,21.54,"2022-12-28 15:52:30",21.45,"2022-12-28 15:03:00",17.68,17.71,"2022-12-28 15:59:30",17.66,"2022-12-28 15:05:30",16.17,16.19,"2022-12-28 15:01:30",16.16,"2022-12-28 15:21:00",20.31,20.32,"2022-12-28 15:00:30",20.29,"2022-12-28 15:47:30",21.75,21.76,"2022-12-28 15:11:00",21.74,"2022-12-28 15:56:00",14.60949,0,"NAN",0,0,"NAN","NAN","2022-12-28 16:00:00","NAN","2022-12-28 16:00:00","NAN",0,0,"NAN","NAN","2022-12-28 16:00:00","NAN","2022-12-28 16:00:00","NAN",1.925
"2022-12-28 17:00:00",1733,57.64,"2022-12-28 16:01:30",13.42,18.02,"2022-12-28 16:17:00",0.148,"2022-12-28 16:45:00",994,32.96,33.68,"2022-12-28 16:59:30",32.24,"2022-12-28 16:44:30",52.79,55.7,"2022-12-28 16:45:00",49.4,"2022-12-28 16:17:30",35.11,35.32,"2022-12-28 16:53:30",34.67,"2022-12-28 16:00:30",31.12,31.56,"2022-12-28 16:58:30",30.72,"2022-12-28 16:00:30",29.37,29.52,"2022-12-28 16:59:00",29.13,"2022-12-28 16:01:30",28.52,28.61,"2022-12-28 16:55:30",28.47,"2022-12-28 16:23:00",28.69,28.74,"2022-12-28 16:27:30",28.64,"2022-12-28 16:43:00",28.73,28.78,"2022-12-28 16:03:00",28.69,"2022-12-28 16:59:30",19,19.03,"2022-12-28 16:22:30",18.96,"2022-12-28 17:00:00",21.57,21.6,"2022-12-28 16:52:30",21.53,"2022-12-28 16:00:30",17.72,17.75,"2022-12-28 16:58:30",17.68,"2022-12-28 16:02:30",16.17,16.18,"2022-12-28 16:33:30",16.16,"2022-12-28 16:01:00",20.3,20.31,"2022-12-28 16:00:30",20.28,"2022-12-28 16:41:30",21.74,21.75,"2022-12-28 16:01:30",21.73,"2022-12-28 16:27:30",11.3485,0,"NAN",0,0,"NAN","NAN","2022-12-28 17:00:00","NAN","2022-12-28 17:00:00","NAN",0,0,"NAN","NAN","2022-12-28 17:00:00","NAN","2022-12-28 17:00:00","NAN",1.102
"2022-12-28 18:00:00",1734,57.65,"2022-12-28 17:57:30",13.41,17.38,"2022-12-28 18:00:00",0.144,"2022-12-28 17:25:30",994,32.81,34.08,"2022-12-28 17:06:00",31.93,"2022-12-28 18:00:00",53.56,57.59,"2022-12-28 18:00:00",47.49,"2022-12-28 17:04:00",35.42,35.61,"2022-12-28 17:24:30",35.22,"2022-12-28 17:02:30",31.81,32.11,"2022-12-28 17:59:30",31.52,"2022-12-28 17:05:30",29.77,30,"2022-12-28 18:00:00",29.5,"2022-12-28 17:00:30",28.67,28.76,"2022-12-28 17:55:30",28.51,"2022-12-28 17:05:30",28.69,28.76,"2022-12-28 17:15:30",28.66,"2022-12-28 17:37:30",28.73,28.76,"2022-12-28 17:24:30",28.69,"2022-12-28 17:03:30",18.91,18.98,"2022-12-28 17:14:00",18.84,"2022-12-28 17:47:30",21.6,21.62,"2022-12-28 17:31:00",21.58,"2022-12-28 17:01:00",17.76,17.78,"2022-12-28 17:56:30",17.73,"2022-12-28 17:01:30",16.18,16.19,"2022-12-28 17:56:30",16.16,"2022-12-28 17:16:00",20.3,20.31,"2022-12-28 17:33:30",20.29,"2022-12-28 17:16:30",21.73,21.74,"2022-12-28 17:14:00",21.73,"2022-12-28 17:03:30",10.02502,0,"NAN",0,0,"NAN","NAN","2022-12-28 18:00:00","NAN","2022-12-28 18:00:00","NAN",0,0,"NAN","NAN","2022-12-28 18:00:00","NAN","2022-12-28 18:00:00","NAN",0.29
"2022-12-28 19:00:00",1735,57.82,"2022-12-28 18:00:30",13.25,13.68,"2022-12-28 18:03:00",0.001,"2022-12-28 18:55:30",994,31.05,31.87,"2022-12-28 18:00:30",30.17,"2022-12-28 18:55:00",59.8,62.85,"2022-12-28 18:55:30",57.61,"2022-12-28 18:00:30",35.22,35.58,"2022-12-28 18:08:30",34.75,"2022-12-28 18:55:30",32.26,32.4,"2022-12-28 18:41:00",32.09,"2022-12-28 18:00:30",30.17,30.35,"2022-12-28 18:56:30",29.91,"2022-12-28 18:01:00",28.86,28.97,"2022-12-28 18:59:30",28.66,"2022-12-28 18:06:00",28.7,28.79,"2022-12-28 18:38:30",28.66,"2022-12-28 18:02:00",28.72,28.75,"2022-12-28 18:29:30",28.67,"2022-12-28 18:45:00",18.71,18.86,"2022-12-28 18:01:00",18.54,"2022-12-28 18:58:30",21.61,21.63,"2022-12-28 18:33:00",21.59,"2022-12-28 18:57:30",17.8,17.82,"2022-12-28 18:59:30",17.77,"2022-12-28 18:03:30",16.19,16.21,"2022-12-28 18:53:30",16.18,"2022-12-28 18:19:30",20.31,20.32,"2022-12-28 18:50:30",20.29,"2022-12-28 18:03:30",21.73,21.74,"2022-12-28 18:06:00",21.73,"2022-12-28 18:00:30",4.533821,0,"NAN",0,0,"NAN","NAN","2022-12-28 19:00:00","NAN","2022-12-28 19:00:00","NAN",0,0,"NAN","NAN","2022-12-28 19:00:00","NAN","2022-12-28 19:00:00","NAN",0
"2022-12-28 21:00:00",1737,66.19,"2022-12-28 20:00:30",12.9,3.481,"2022-12-28 20:59:30",0,"2022-12-28 20:26:30",995,28.2,29.12,"2022-12-28 20:00:30",27.33,"2022-12-28 20:59:00",69.12,72.73,"2022-12-28 21:00:00",65.67,"2022-12-28 20:00:30",32.85,33.52,"2022-12-28 20:00:30",32.17,"2022-12-28 20:58:30",32.17,32.38,"2022-12-28 20:00:30",31.94,"2022-12-28 20:55:30",30.7,30.75,"2022-12-28 20:58:00",30.58,"2022-12-28 20:01:00",29.24,29.35,"2022-12-28 20:44:00",29.05,"2022-12-28 20:12:00",28.89,28.97,"2022-12-28 20:10:00",28.82,"2022-12-28 20:06:30",28.73,28.78,"2022-12-28 20:52:00",28.69,"2022-12-28 20:13:00",17.94,18.15,"2022-12-28 20:00:30",17.76,"2022-12-28 21:00:00",21.48,21.55,"2022-12-28 20:02:30",21.42,"2022-12-28 20:58:30",17.86,17.87,"2022-12-28 20:56:00",17.84,"2022-12-28 20:00:30",16.24,16.25,"2022-12-28 20:48:30",16.22,"2022-12-28 20:12:00",20.32,20.35,"2022-12-28 20:58:00",20.31,"2022-12-28 20:06:30",21.74,21.75,"2022-12-28 20:58:00",21.73,"2022-12-28 20:00:30",0.3767102,0,"NAN",0,0,"NAN","NAN","2022-12-28 21:00:00","NAN","2022-12-28 21:00:00","NAN",0,0,"NAN","NAN","2022-12-28 21:00:00","NAN","2022-12-28 21:00:00","NAN",0
"2022-12-28 22:00:00",1738,69.43,"2022-12-28 21:00:30",12.83,0.057,"2022-12-28 21:59:30",0,"2022-12-28 21:00:30",996,26.76,27.32,"2022-12-28 21:02:00",26.14,"2022-12-28 21:45:30",76.14,79.42,"2022-12-28 22:00:00",72.17,"2022-12-28 21:00:30",31.58,32.16,"2022-12-28 21:00:30",31.07,"2022-12-28 22:00:00",31.75,31.99,"2022-12-28 21:02:30",31.48,"2022-12-28 21:54:00",30.72,30.76,"2022-12-28 21:13:00",30.71,"2022-12-28 21:00:30",29.34,29.5,"2022-12-28 21:56:00",29.24,"2022-12-28 21:02:00",28.95,29.11,"2022-12-28 21:58:30",28.87,"2022-12-28 21:03:00",28.76,28.86,"2022-12-28 21:43:00",28.71,"2022-12-28 21:01:30",17.57,17.75,"2022-12-28 21:00:30",17.41,"2022-12-28 21:58:30",21.35,21.42,"2022-12-28 21:01:00",21.27,"2022-12-28 21:59:30",17.88,17.88,"2022-12-28 21:39:30",17.86,"2022-12-28 21:05:30",16.26,16.28,"2022-12-28 21:47:30",16.24,"2022-12-28 21:01:30",20.34,20.35,"2022-12-28 21:22:30",20.33,"2022-12-28 21:04:30",21.74,21.75,"2022-12-28 21:35:30",21.73,"2022-12-28 21:09:00",0.001632679,0,"NAN",0,0,"NAN","NAN","2022-12-28 22:00:00","NAN","2022-12-28 22:00:00","NAN",0,0,"NAN","NAN","2022-12-28 22:00:00","NAN","2022-12-28 22:00:00","NAN",0
"2022-12-28 23:00:00",1739,70.33,"2022-12-28 22:00:30",12.81,0.054,"2022-12-28 22:53:30",0,"2022-12-28 22:00:30",997,25.72,26.29,"2022-12-28 22:00:30",25.15,"2022-12-28 23:00:00",82.3,85.1,"2022-12-28 23:00:00",78.94,"2022-12-28 22:01:00",30.58,31.04,"2022-12-28 22:01:00",30.08,"2022-12-28 22:58:30",31.24,31.56,"2022-12-28 22:01:30",30.93,"2022-12-28 22:57:00",30.72,30.75,"2022-12-28 22:16:00",30.66,"2022-12-28 22:51:30",29.49,29.56,"2022-12-28 22:49:30",29.38,"2022-12-28 22:09:30",29.08,29.17,"2022-12-28 22:43:30",28.98,"2022-12-28 22:03:00",28.86,28.94,"2022-12-28 22:33:00",28.73,"2022-12-28 22:06:30",17.27,17.43,"2022-12-28 22:00:30",17.14,"2022-12-28 22:58:30",21.2,21.28,"2022-12-28 22:00:30",21.14,"2022-12-28 23:00:00",17.86,17.87,"2022-12-28 22:00:30",17.84,"2022-12-28 22:53:00",16.27,16.29,"2022-12-28 22:41:30",16.25,"2022-12-28 22:08:00",20.35,20.36,"2022-12-28 22:56:00",20.33,"2022-12-28 22:27:00",21.74,21.76,"2022-12-28 22:19:00",21.73,"2022-12-28 22:11:00",0.001367301,0,"NAN",0,0,"NAN","NAN","2022-12-28 23:00:00","NAN","2022-12-28 23:00:00","NAN",0,0,"NAN","NAN","2022-12-28 23:00:00","NAN","2022-12-28 23:00:00","NAN",0
"2022-12-29 00:00:00",1740,71.32,"2022-12-28 23:22:00",12.8,0.053,"2022-12-28 23:44:30",0,"2022-12-28 23:00:30",997,24.92,25.2,"2022-12-28 23:02:30",24.62,"2022-12-28 23:58:30",87.2,89.1,"2022-12-28 23:50:30",84.4,"2022-12-28 23:01:00",29.81,30.15,"2022-12-28 23:00:30",29.46,"2022-12-28 23:58:00",30.74,30.96,"2022-12-28 23:01:00",30.51,"2022-12-28 23:45:30",30.57,30.73,"2022-12-28 23:01:00",30.5,"2022-12-28 23:59:00",29.5,29.57,"2022-12-28 23:33:00",29.42,"2022-12-28 23:19:00",29.09,29.14,"2022-12-28 23:57:30",29.07,"2022-12-28 23:01:00",28.92,28.96,"2022-12-28 23:47:00",28.86,"2022-12-28 23:06:30",17.02,17.14,"2022-12-28 23:01:00",16.92,"2022-12-28 23:58:30",21.06,21.14,"2022-12-28 23:00:30",20.99,"2022-12-28 23:58:30",17.85,17.87,"2022-12-28 23:13:30",17.83,"2022-12-28 23:59:30",16.29,16.3,"2022-12-28 23:22:00",16.27,"2022-12-28 23:00:30",20.37,20.38,"2022-12-28 23:41:30",20.35,"2022-12-28 23:01:00",21.74,21.75,"2022-12-28 23:03:00",21.74,"2022-12-28 23:00:30",0.001530376,0,"NAN",0,0,"NAN","NAN","2022-12-29 00:00:00","NAN","2022-12-29 00:00:00","NAN",0,0,"NAN","NAN","2022-12-29 00:00:00","NAN","2022-12-29 00:00:00","NAN",0
"2022-12-29 01:00:00",1741,71.3,"2022-12-29 00:59:30",12.77,0.052,"2022-12-29 00:53:00",0,"2022-12-29 00:00:30",997,24.36,24.57,"2022-12-29 00:00:30",24.16,"2022-12-29 00:33:30",90.6,92.2,"2022-12-29 00:35:30",87.6,"2022-12-29 00:01:30",29.18,29.55,"2022-12-29 00:00:30",28.91,"2022-12-29 00:59:00",30.27,30.51,"2022-12-29 00:00:30",30.1,"2022-12-29 00:42:00",30.38,30.52,"2022-12-29 00:04:00",30.3,"2022-12-29 00:35:00",29.49,29.57,"2022-12-29 00:57:00",29.42,"2022-12-29 00:04:30",29.12,29.22,"2022-12-29 00:48:30",29.07,"2022-12-29 00:01:30",28.93,28.96,"2022-12-29 00:39:30",28.89,"2022-12-29 00:17:30",16.82,16.92,"2022-12-29 00:00:30",16.74,"2022-12-29 00:59:30",20.93,20.99,"2022-12-29 00:00:30",20.85,"2022-12-29 01:00:00",17.83,17.84,"2022-12-29 00:01:00",17.81,"2022-12-29 00:58:30",16.29,16.3,"2022-12-29 00:21:00",16.28,"2022-12-29 00:58:30",20.38,20.4,"2022-12-29 00:55:00",20.36,"2022-12-29 00:57:00",21.76,21.76,"2022-12-29 00:38:30",21.75,"2022-12-29 00:00:30",0.001481742,0,"NAN",0,0,"NAN","NAN","2022-12-29 01:00:00","NAN","2022-12-29 01:00:00","NAN",0,0,"NAN","NAN","2022-12-29 01:00:00","NAN","2022-12-29 01:00:00","NAN",0
"2022-12-29 02:00:00",1742,71.09,"2022-12-29 01:17:00",12.76,0.052,"2022-12-29 01:58:00",0,"2022-12-29 01:00:30",997,24.2,24.39,"2022-12-29 01:25:00",23.96,"2022-12-29 01:52:00",92.6,94.9,"2022-12-29 01:59:00",90.7,"2022-12-29 01:03:30",28.83,28.99,"2022-12-29 01:33:30",28.61,"2022-12-29 01:59:00",29.84,30.1,"2022-12-29 01:00:30",29.68,"2022-12-29 01:41:00",30.21,30.33,"2022-12-29 01:09:30",30.09,"2022-12-29 01:45:00",29.51,29.56,"2022-12-29 01:00:30",29.4,"2022-12-29 01:04:00",29.19,29.32,"2022-12-29 01:19:30",29.07,"2022-12-29 01:03:00",28.94,29.01,"2022-12-29 01:55:00",28.88,"2022-12-29 01:06:00",16.68,16.75,"2022-12-29 01:00:30",16.61,"2022-12-29 01:57:30",20.81,20.86,"2022-12-29 01:05:00",20.75,"2022-12-29 01:59:00",17.8,17.81,"2022-12-29 01:00:30",17.78,"2022-12-29 01:28:30",16.29,16.31,"2022-12-29 01:30:30",16.27,"2022-12-29 01:32:00",20.38,20.4,"2022-12-29 01:33:00",20.37,"2022-12-29 01:25:00",21.77,21.77,"2022-12-29 01:54:30",21.76,"2022-12-29 01:01:00",0.001330987,0,"NAN",0,0,"NAN","NAN","2022-12-29 02:00:00","NAN","2022-12-29 02:00:00","NAN",0,0,"NAN","NAN","2022-12-29 02:00:00","NAN","2022-12-29 02:00:00","NAN",0
"2022-12-29 03:00:00",1743,70.88,"2022-12-29 02:43:30",12.75,0.052,"2022-12-29 02:49:30",0,"2022-12-29 02:00:30",997,23.81,24.18,"2022-12-29 02:00:30",23.25,"2022-12-29 02:58:30",95.7,97.2,"2022-12-29 02:50:00",94.1,"2022-12-29 02:03:30",28.46,28.72,"2022-12-29 02:04:00",28.23,"2022-12-29 03:00:00",29.52,29.7,"2022-12-29 02:02:30",29.28,"2022-12-29 02:54:00",29.99,30.14,"2022-12-29 02:08:00",29.88,"2022-12-29 02:36:00",29.42,29.56,"2022-12-29 02:07:30",29.26,"2022-12-29 02:56:00",29.22,29.34,"2022-12-29 02:50:30",29.1,"2022-12-29 02:16:00",28.98,29.1,"2022-12-29 02:58:00",28.92,"2022-12-29 02:17:00",16.58,16.61,"2022-12-29 02:01:30",16.54,"2022-12-29 02:29:30",20.69,20.75,"2022-12-29 02:00:30",20.64,"2022-12-29 02:59:00",17.77,17.78,"2022-12-29 02:01:00",17.75,"2022-12-29 02:55:00",16.29,16.3,"2022-12-29 02:05:30",16.27,"2022-12-29 02:01:30",20.39,20.4,"2022-12-29 02:19:30",20.37,"2022-12-29 02:04:00",21.77,21.79,"2022-12-29 02:54:00",21.76,"2022-12-29 02:03:00",0.0007847252,5.2,"NAN",0,0,"NAN","NAN","2022-12-29 03:00:00","NAN","2022-12-29 03:00:00","NAN",0,0,"NAN","NAN","2022-12-29 03:00:00","NAN","2022-12-29 03:00:00","NAN",0
"2022-12-29 04:00:00",1744,70.99,"2022-12-29 03:00:30",12.74,0.052,"2022-12-29 03:51:00",0,"2022-12-29 03:00:30",997,23.22,23.39,"2022-12-29 03:47:30",23.05,"2022-12-29 03:27:30",97.5,98.6,"2022-12-29 03:35:00",95.8,"2022-12-29 03:01:00",28.04,28.32,"2022-12-29 03:02:30",27.82,"2022-12-29 03:58:30",29.18,29.34,"2022-12-29 03:03:00",29.02,"2022-12-29 03:59:30",29.8,29.95,"2022-12-29 03:01:00",29.67,"2022-12-29 03:43:00",29.32,29.39,"2022-12-29 03:12:30",29.24,"2022-12-29 03:40:00",29.22,29.31,"2022-12-29 03:22:30",29.12,"2022-12-29 03:25:00",29.04,29.14,"2022-12-29 03:47:30",28.94,"2022-12-29 03:03:30",16.71,16.79,"2022-12-29 03:56:30",16.61,"2022-12-29 03:01:00",20.6,20.66,"2022-12-29 03:01:30",20.56,"2022-12-29 03:58:30",17.75,17.76,"2022-12-29 03:01:30",17.73,"2022-12-29 03:54:00",16.28,16.29,"2022-12-29 03:02:00",16.27,"2022-12-29 03:56:30",20.39,20.41,"2022-12-29 03:00:30",20.36,"2022-12-29 03:45:00",21.78,21.8,"2022-12-29 03:20:00",21.76,"2022-12-29 03:12:00",0.0006198493,0.4,"NAN",0,0,"NAN","NAN","2022-12-29 04:00:00","NAN","2022-12-29 04:00:00","NAN",0,0,"NAN","NAN","2022-12-29 04:00:00","NAN","2022-12-29 04:00:00","NAN",0
"2022-12-29 05:00:00",1745,71.37,"2022-12-29 04:09:00",12.72,0.052,"2022-12-29 04:02:30",0,"2022-12-29 04:00:30",996,23.2,23.35,"2022-12-29 04:07:30",23.11,"2022-12-29 04:50:00",98.2,99.1,"2022-12-29 04:50:30",97.4,"2022-12-29 04:01:00",27.7,27.91,"2022-12-29 04:00:30",27.47,"2022-12-29 04:55:00",28.86,29.07,"2022-12-29 04:02:00",28.65,"2022-12-29 04:59:00",29.59,29.74,"2022-12-29 04:01:00",29.46,"2022-12-29 04:43:00",29.31,29.35,"2022-12-29 04:08:00",29.22,"2022-12-29 04:22:30",29.2,29.32,"2022-12-29 04:57:30",29.12,"2022-12-29 04:45:30",29.09,29.14,"2022-12-29 04:00:30",28.99,"2022-12-29 04:09:30",16.88,16.95,"2022-12-29 04:54:00",16.79,"2022-12-29 04:00:30",20.53,20.57,"2022-12-29 04:11:30",20.48,"2022-12-29 04:59:00",17.72,17.74,"2022-12-29 04:01:00",17.7,"2022-12-29 04:58:30",16.27,16.28,"2022-12-29 04:05:30",16.26,"2022-12-29 04:30:30",20.39,20.4,"2022-12-29 04:16:00",20.37,"2022-12-29 04:27:30",21.78,21.8,"2022-12-29 04:02:30",21.76,"2022-12-29 04:14:30",0.0006165358,0,"NAN",0,0,"NAN","NAN","2022-12-29 05:00:00","NAN","2022-12-29 05:00:00","NAN",0,0,"NAN","NAN","2022-12-29 05:00:00","NAN","2022-12-29 05:00:00","NAN",0
"2022-12-29 06:00:00",1746,72.22,"2022-12-29 05:25:30",12.71,0.051,"2022-12-29 05:14:30",0,"2022-12-29 05:00:30",996,23.04,23.16,"2022-12-29 05:17:30",22.91,"2022-12-29 05:52:00",98.9,99.6,"2022-12-29 05:35:00",98,"2022-12-29 05:01:30",27.29,27.53,"2022-12-29 05:02:00",27.08,"2022-12-29 05:55:00",28.58,28.73,"2022-12-29 05:03:30",28.41,"2022-12-29 05:59:30",29.42,29.53,"2022-12-29 05:08:30",29.25,"2022-12-29 05:56:30",29.16,29.33,"2022-12-29 05:04:00",29.07,"2022-12-29 05:20:30",29.14,29.33,"2022-12-29 05:00:30",29.07,"2022-12-29 05:19:30",29.1,29.14,"2022-12-29 05:14:30",28.99,"2022-12-29 05:47:30",16.99,17.03,"2022-12-29 05:55:00",16.94,"2022-12-29 05:00:30",20.46,20.5,"2022-12-29 05:00:30",20.42,"2022-12-29 05:55:00",17.69,17.71,"2022-12-29 05:01:30",17.68,"2022-12-29 05:32:30",16.27,16.28,"2022-12-29 05:10:30",16.25,"2022-12-29 05:09:30",20.39,20.4,"2022-12-29 05:06:00",20.37,"2022-12-29 05:09:30",21.78,21.8,"2022-12-29 05:02:00",21.77,"2022-12-29 05:06:00",0.0005843872,0,"NAN",0,0,"NAN","NAN","2022-12-29 06:00:00","NAN","2022-12-29 06:00:00","NAN",0,0,"NAN","NAN","2022-12-29 06:00:00","NAN","2022-12-29 06:00:00","NAN",0
"2022-12-29 07:00:00",1747,72.37,"2022-12-29 06:01:00",12.69,0.051,"2022-12-29 06:14:00",0,"2022-12-29 06:00:30",996,22.83,22.93,"2022-12-29 06:00:30",22.72,"2022-12-29 06:48:30",99.1,99.7,"2022-12-29 06:50:00",98.5,"2022-12-29 06:48:30",26.94,27.12,"2022-12-29 06:01:30",26.75,"2022-12-29 06:59:00",28.29,28.52,"2022-12-29 06:06:00",28.02,"2022-12-29 06:57:00",29.21,29.38,"2022-12-29 06:04:30",29.04,"2022-12-29 06:50:00",29.1,29.15,"2022-12-29 06:03:30",28.93,"2022-12-29 06:53:30",29.11,29.21,"2022-12-29 06:10:30",29.07,"2022-12-29 06:05:00",29.1,29.14,"2022-12-29 06:01:00",28.99,"2022-12-29 06:02:00",17.07,17.12,"2022-12-29 06:59:30",17.02,"2022-12-29 06:01:00",20.4,20.44,"2022-12-29 06:10:00",20.38,"2022-12-29 06:38:00",17.66,17.69,"2022-12-29 06:00:30",17.65,"2022-12-29 06:32:30",16.25,16.27,"2022-12-29 06:01:00",16.24,"2022-12-29 06:47:30",20.39,20.4,"2022-12-29 06:04:00",20.37,"2022-12-29 06:02:30",21.78,21.8,"2022-12-29 06:39:30",21.77,"2022-12-29 06:01:00",0.000509324,0,"NAN",0,0,"NAN","NAN","2022-12-29 07:00:00","NAN","2022-12-29 07:00:00","NAN",0,0,"NAN","NAN","2022-12-29 07:00:00","NAN","2022-12-29 07:00:00","NAN",0.234
"2022-12-29 08:00:00",1748,72.89,"2022-12-29 07:01:00",12.69,0.052,"2022-12-29 07:04:30",0,"2022-12-29 07:00:30",996,22.7,22.89,"2022-12-29 07:02:30",22.52,"2022-12-29 07:48:30",99.3,100,"2022-12-29 07:50:00",98.7,"2022-12-29 07:04:30",26.63,26.81,"2022-12-29 07:04:00",26.45,"2022-12-29 07:48:00",28.04,28.16,"2022-12-29 07:10:00",27.83,"2022-12-29 07:58:00",29.04,29.16,"2022-12-29 07:02:00",28.85,"2022-12-29 07:50:30",28.94,29.1,"2022-12-29 07:02:00",28.82,"2022-12-29 07:59:00",29.09,29.13,"2022-12-29 07:02:00",29.05,"2022-12-29 07:52:30",29.07,29.14,"2022-12-29 07:06:00",28.96,"2022-12-29 07:32:30",17.16,17.18,"2022-12-29 07:46:30",17.11,"2022-12-29 07:00:30",20.36,20.4,"2022-12-29 07:00:30",20.34,"2022-12-29 07:28:00",17.64,17.66,"2022-12-29 07:01:00",17.62,"2022-12-29 07:37:30",16.25,16.27,"2022-12-29 07:09:00",16.24,"2022-12-29 07:58:00",20.38,20.39,"2022-12-29 07:00:30",20.36,"2022-12-29 07:42:30",21.79,21.8,"2022-12-29 07:15:30",21.77,"2022-12-29 07:00:30",0.001696129,0,"NAN",0,0,"NAN","NAN","2022-12-29 08:00:00","NAN","2022-12-29 08:00:00","NAN",0,0,"NAN","NAN","2022-12-29 08:00:00","NAN","2022-12-29 08:00:00","NAN",1.03
"2022-12-29 09:00:00",1749,70.81,"2022-12-29 09:00:00",12.67,3.483,"2022-12-29 08:02:00",0,"2022-12-29 08:00:30",997,22.66,23.1,"2022-12-29 09:00:00",22.46,"2022-12-29 08:31:00",99.8,100,"2022-12-29 08:05:00",99.1,"2022-12-29 08:04:30",26.3,26.49,"2022-12-29 08:00:30",26.06,"2022-12-29 08:56:30",27.8,27.95,"2022-12-29 08:01:00",27.66,"2022-12-29 08:57:00",28.82,28.97,"2022-12-29 08:12:30",28.64,"2022-12-29 08:55:30",28.86,28.94,"2022-12-29 08:02:30",28.7,"2022-12-29 08:58:00",29.09,29.21,"2022-12-29 08:14:00",29.02,"2022-12-29 08:57:30",29.02,29.12,"2022-12-29 08:40:00",28.94,"2022-12-29 08:55:00",17.2,17.23,"2022-12-29 08:55:30",17.17,"2022-12-29 08:12:00",20.33,20.35,"2022-12-29 08:21:00",20.3,"2022-12-29 08:59:00",17.61,17.64,"2022-12-29 08:02:30",17.6,"2022-12-29 08:26:30",16.24,16.25,"2022-12-29 08:17:00",16.23,"2022-12-29 08:25:00",20.37,20.39,"2022-12-29 08:17:00",20.35,"2022-12-29 08:59:30",21.79,21.8,"2022-12-29 08:01:00",21.77,"2022-12-29 08:11:30",0.6600628,0,"NAN",0,0,"NAN","NAN","2022-12-29 09:00:00","NAN","2022-12-29 09:00:00","NAN",0,0,"NAN","NAN","2022-12-29 09:00:00","NAN","2022-12-29 09:00:00","NAN",1.856
"2022-12-29 10:00:00",1750,51.31,"2022-12-29 10:00:00",12.69,12.77,"2022-12-29 09:02:00",0.001,"2022-12-29 09:13:00",997,23.75,24.87,"2022-12-29 09:57:30",23.06,"2022-12-29 09:03:30",99.7,100,"2022-12-29 09:05:00",98.9,"2022-12-29 10:00:00",26.14,26.29,"2022-12-29 09:48:30",26.05,"2022-12-29 09:21:30",27.55,27.72,"2022-12-29 09:05:00",27.39,"2022-12-29 09:56:30",28.67,28.78,"2022-12-29 09:12:30",28.45,"2022-12-29 09:55:30",28.71,28.79,"2022-12-29 09:03:00",28.64,"2022-12-29 09:40:00",29.02,29.11,"2022-12-29 09:38:30",28.89,"2022-12-29 09:53:00",28.97,29.07,"2022-12-29 09:51:30",28.88,"2022-12-29 09:16:00",17.28,17.33,"2022-12-29 09:59:00",17.22,"2022-12-29 09:00:30",20.3,20.33,"2022-12-29 09:23:30",20.28,"2022-12-29 09:49:00",17.59,17.61,"2022-12-29 09:01:00",17.57,"2022-12-29 09:38:30",16.23,16.25,"2022-12-29 09:02:00",16.22,"2022-12-29 09:53:00",20.37,20.39,"2022-12-29 09:41:30",20.35,"2022-12-29 09:30:00",21.79,21.8,"2022-12-29 09:02:00",21.78,"2022-12-29 09:01:00",4.722161,0,"NAN",0,0,"NAN","NAN","2022-12-29 10:00:00","NAN","2022-12-29 10:00:00","NAN",0,0,"NAN","NAN","2022-12-29 10:00:00","NAN","2022-12-29 10:00:00","NAN",2.553
"2022-12-29 11:00:00",1751,50.16,"2022-12-29 10:07:30",12.87,12.99,"2022-12-29 10:01:00",0.001,"2022-12-29 10:32:30",998,26.39,27.48,"2022-12-29 11:00:00",24.83,"2022-12-29 10:00:30",90,99,"2022-12-29 10:05:00",82.7,"2022-12-29 10:49:30",26.67,27.15,"2022-12-29 11:00:00",26.29,"2022-12-29 10:00:30",27.38,27.53,"2022-12-29 10:01:30",27.26,"2022-12-29 10:22:30",28.48,28.57,"2022-12-29 10:03:00",28.33,"2022-12-29 10:57:00",28.58,28.72,"2022-12-29 10:00:30",28.45,"2022-12-29 10:33:00",28.9,29,"2022-12-29 10:06:30",28.87,"2022-12-29 10:00:30",28.94,28.99,"2022-12-29 10:02:30",28.9,"2022-12-29 10:08:30",17.45,17.59,"2022-12-29 11:00:00",17.33,"2022-12-29 10:00:30",20.31,20.34,"2022-12-29 10:58:00",20.28,"2022-12-29 10:03:00",17.56,17.58,"2022-12-29 10:03:30",17.54,"2022-12-29 10:59:30",16.22,16.24,"2022-12-29 10:13:00",16.21,"2022-12-29 10:07:30",20.36,20.38,"2022-12-29 10:01:00",20.35,"2022-12-29 10:51:00",21.79,21.8,"2022-12-29 10:17:00",21.77,"2022-12-29 10:06:30",6.06702,0,"NAN",0,0,"NAN","NAN","2022-12-29 11:00:00","NAN","2022-12-29 11:00:00","NAN",0,0,"NAN","NAN","2022-12-29 11:00:00","NAN","2022-12-29 11:00:00","NAN",3.055
"2022-12-29 12:00:00",1752,51.49,"2022-12-29 12:00:00",13.45,15.85,"2022-12-29 11:22:00",0.172,"2022-12-29 11:20:30",998,28.69,30.74,"2022-12-29 12:00:00",27.41,"2022-12-29 11:05:30",75.79,83.7,"2022-12-29 11:06:30",66.19,"2022-12-29 11:57:30",27.82,28.55,"2022-12-29 12:00:00",27.2,"2022-12-29 11:00:30",27.51,27.72,"2022-12-29 11:58:30",27.36,"2022-12-29 11:02:00",28.32,28.47,"2022-12-29 11:00:30",28.22,"2022-12-29 11:31:00",28.51,28.56,"2022-12-29 11:14:30",28.43,"2022-12-29 11:52:30",28.89,28.95,"2022-12-29 11:05:30",28.81,"2022-12-29 11:59:30",28.93,28.96,"2022-12-29 11:02:00",28.91,"2022-12-29 12:00:00",17.74,17.9,"2022-12-29 11:59:00",17.58,"2022-12-29 11:01:30",20.35,20.39,"2022-12-29 11:46:00",20.31,"2022-12-29 11:05:30",17.54,17.56,"2022-12-29 11:01:30",17.53,"2022-12-29 11:53:00",16.2,16.22,"2022-12-29 11:00:30",16.18,"2022-12-29 11:55:30",20.35,20.36,"2022-12-29 11:01:30",20.33,"2022-12-29 11:57:30",21.78,21.79,"2022-12-29 11:00:30",21.77,"2022-12-29 11:20:30",11.58038,0,"NAN",0,0,"NAN","NAN","2022-12-29 12:00:00","NAN","2022-12-29 12:00:00","NAN",0,0,"NAN","NAN","2022-12-29 12:00:00","NAN","2022-12-29 12:00:00","NAN",3.338
"2022-12-29 13:00:00",1753,48.72,"2022-12-29 12:26:30",13.41,16.82,"2022-12-29 12:23:30",0.136,"2022-12-29 12:13:00",998,31.03,31.79,"2022-12-29 12:11:30",30.51,"2022-12-29 12:21:30",64.01,68.65,"2022-12-29 12:18:30",61.5,"2022-12-29 12:29:30",29.43,30.2,"2022-12-29 12:59:30",28.49,"2022-12-29 12:01:00",27.88,28.16,"2022-12-29 12:51:00",27.64,"2022-12-29 12:12:00",28.3,28.36,"2022-12-29 12:19:30",28.24,"2022-12-29 12:12:00",28.4,28.53,"2022-12-29 12:16:30",28.28,"2022-12-29 12:47:30",28.8,28.94,"2022-12-29 12:03:00",28.66,"2022-12-29 12:58:00",28.93,28.96,"2022-12-29 12:13:30",28.83,"2022-12-29 12:51:30",18.12,18.31,"2022-12-29 12:59:00",17.9,"2022-12-29 12:01:00",20.45,20.53,"2022-12-29 12:59:30",20.38,"2022-12-29 12:01:00",17.53,17.54,"2022-12-29 12:03:00",17.52,"2022-12-29 12:26:30",16.19,16.2,"2022-12-29 12:17:30",16.17,"2022-12-29 12:14:00",20.34,20.36,"2022-12-29 12:31:00",20.32,"2022-12-29 12:24:30",21.77,21.79,"2022-12-29 12:23:30",21.76,"2022-12-29 12:09:30",9.266906,0,"NAN",0,0,"NAN","NAN","2022-12-29 13:00:00","NAN","2022-12-29 13:00:00","NAN",0,0,"NAN","NAN","2022-12-29 13:00:00","NAN","2022-12-29 13:00:00","NAN",3.357
"2022-12-29 14:00:00",1754,53.06,"2022-12-29 13:58:00",13.41,17.02,"2022-12-29 13:54:30",0.154,"2022-12-29 13:36:00",997,31.67,33.19,"2022-12-29 13:56:00",30.57,"2022-12-29 13:07:30",58.95,62.87,"2022-12-29 13:09:30",53.75,"2022-12-29 13:51:30",30.43,31.14,"2022-12-29 13:59:00",30.1,"2022-12-29 13:02:00",28.47,28.77,"2022-12-29 13:58:00",28.09,"2022-12-29 13:01:30",28.39,28.57,"2022-12-29 13:49:30",28.24,"2022-12-29 13:18:00",28.31,28.35,"2022-12-29 13:01:00",28.26,"2022-12-29 13:11:30",28.7,28.81,"2022-12-29 13:01:30",28.66,"2022-12-29 13:00:30",28.89,28.94,"2022-12-29 13:01:30",28.78,"2022-12-29 13:28:30",18.4,18.55,"2022-12-29 14:00:00",18.31,"2022-12-29 13:00:30",20.59,20.66,"2022-12-29 13:58:30",20.52,"2022-12-29 13:06:30",17.53,17.54,"2022-12-29 13:11:30",17.52,"2022-12-29 13:31:30",16.18,16.19,"2022-12-29 13:02:00",16.16,"2022-12-29 13:49:30",20.33,20.35,"2022-12-29 13:01:00",20.32,"2022-12-29 13:49:30",21.77,21.78,"2022-12-29 13:20:30",21.75,"2022-12-29 13:32:30",12.88606,0,"NAN",0,0,"NAN","NAN","2022-12-29 14:00:00","NAN","2022-12-29 14:00:00","NAN",0,0,"NAN","NAN","2022-12-29 14:00:00","NAN","2022-12-29 14:00:00","NAN",3.116
"2022-12-29 15:00:00",1755,53.27,"2022-12-29 14:00:30",13.41,17.6,"2022-12-29 14:36:30",0.149,"2022-12-29 14:44:00",996,32.24,34.01,"2022-12-29 14:25:30",30.42,"2022-12-29 14:43:00",57.21,64.69,"2022-12-29 14:45:00",49.98,"2022-12-29 14:25:00",32.06,32.6,"2022-12-29 15:00:00",31.12,"2022-12-29 14:01:00",29.07,29.51,"2022-12-29 14:57:00",28.7,"2022-12-29 14:01:30",28.58,28.74,"2022-12-29 14:44:30",28.42,"2022-12-29 14:03:30",28.31,28.38,"2022-12-29 14:46:00",28.24,"2022-12-29 14:24:30",28.69,28.76,"2022-12-29 14:11:30",28.6,"2022-12-29 14:54:30",28.8,28.94,"2022-12-29 14:03:00",28.71,"2022-12-29 14:58:00",18.74,18.88,"2022-12-29 14:59:30",18.57,"2022-12-29 14:00:30",20.72,20.8,"2022-12-29 14:57:00",20.65,"2022-12-29 14:00:30",17.55,17.57,"2022-12-29 14:55:30",17.54,"2022-12-29 14:01:30",16.17,16.18,"2022-12-29 14:33:30",16.16,"2022-12-29 14:18:00",20.32,20.33,"2022-12-29 14:04:00",20.3,"2022-12-29 14:54:00",21.77,21.78,"2022-12-29 14:19:30",21.75,"2022-12-29 14:07:30",16.1928,0,"NAN",0,0,"NAN","NAN","2022-12-29 15:00:00","NAN","2022-12-29 15:00:00","NAN",0,0,"NAN","NAN","2022-12-29 15:00:00","NAN","2022-12-29 15:00:00","NAN",2.62
"2022-12-29 16:00:00",1756,57.14,"2022-12-29 15:09:30",13.38,18.02,"2022-12-29 15:06:30",0.089,"2022-12-29 15:29:00",995,33.75,34.45,"2022-12-29 15:33:30",32.77,"2022-12-29 15:40:00",53.35,56.67,"2022-12-29 15:41:30",50.69,"2022-12-29 15:55:00",33.76,34.66,"2022-12-29 15:57:00",32.6,"2022-12-29 15:00:30",29.84,30.31,"2022-12-29 15:58:00",29.47,"2022-12-29 15:00:30",28.82,29.02,"2022-12-29 15:59:00",28.64,"2022-12-29 15:01:30",28.33,28.48,"2022-12-29 15:45:30",28.24,"2022-12-29 15:14:30",28.68,28.76,"2022-12-29 15:22:00",28.61,"2022-12-29 15:52:00",28.74,28.83,"2022-12-29 15:03:00",28.69,"2022-12-29 15:58:00",19.09,19.26,"2022-12-29 15:59:00",18.88,"2022-12-29 15:02:00",20.87,20.95,"2022-12-29 15:57:00",20.78,"2022-12-29 15:00:30",17.59,17.61,"2022-12-29 15:54:30",17.56,"2022-12-29 15:09:00",16.17,16.18,"2022-12-29 15:18:00",16.16,"2022-12-29 15:56:00",20.31,20.32,"2022-12-29 15:01:00",20.29,"2022-12-29 15:49:00",21.76,21.77,"2022-12-29 15:02:00",21.75,"2022-12-29 15:21:30",18.17732,0,"NAN",0,0,"NAN","NAN","2022-12-29 16:00:00","NAN","2022-12-29 16:00:00","NAN",0,0,"NAN","NAN","2022-12-29 16:00:00","NAN","2022-12-29 16:00:00","NAN",1.924
"2022-12-29 17:00:00",1757,57.8,"2022-12-29 16:38:00",13.38,17.02,"2022-12-29 16:46:00",0.137,"2022-12-29 16:55:00",995,34.06,35.45,"2022-12-29 16:33:00",32.34,"2022-12-29 16:52:00",51.65,57.85,"2022-12-29 16:55:00",47.13,"2022-12-29 16:29:00",35.35,35.85,"2022-12-29 16:50:30",34.6,"2022-12-29 16:02:30",30.78,31.33,"2022-12-29 17:00:00",30.31,"2022-12-29 16:00:30",29.18,29.4,"2022-12-29 16:59:00",28.98,"2022-12-29 16:04:30",28.47,28.53,"2022-12-29 16:11:00",28.34,"2022-12-29 16:04:00",28.67,28.75,"2022-12-29 16:56:00",28.58,"2022-12-29 16:29:00",28.73,28.76,"2022-12-29 16:01:30",28.67,"2022-12-29 16:31:00",19.4,19.52,"2022-12-29 16:54:30",19.26,"2022-12-29 16:00:30",21.02,21.1,"2022-12-29 16:56:30",20.94,"2022-12-29 16:00:30",17.63,17.66,"2022-12-29 16:55:00",17.59,"2022-12-29 16:04:00",16.16,16.18,"2022-12-29 16:05:30",16.15,"2022-12-29 16:23:00",20.31,20.32,"2022-12-29 16:19:00",20.29,"2022-12-29 16:01:00",21.75,21.76,"2022-12-29 16:00:30",21.75,"2022-12-29 16:09:00",14.77226,0,"NAN",0,0,"NAN","NAN","2022-12-29 17:00:00","NAN","2022-12-29 17:00:00","NAN",0,0,"NAN","NAN","2022-12-29 17:00:00","NAN","2022-12-29 17:00:00","NAN",1.106
"2022-12-29 18:00:00",1758,58.27,"2022-12-29 17:35:30",13.38,13.96,"2022-12-29 17:47:00",0.139,"2022-12-29 17:21:30",994,33.52,34.69,"2022-12-29 17:17:30",32.31,"2022-12-29 17:51:00",52.57,56.74,"2022-12-29 17:51:30",48.61,"2022-12-29 17:19:30",36.05,36.44,"2022-12-29 17:43:30",35.69,"2022-12-29 17:06:00",31.68,32.06,"2022-12-29 17:58:30",31.33,"2022-12-29 17:01:00",29.57,29.82,"2022-12-29 18:00:00",29.27,"2022-12-29 17:02:00",28.55,28.72,"2022-12-29 17:59:00",28.43,"2022-12-29 17:07:30",28.68,28.8,"2022-12-29 17:47:30",28.62,"2022-12-29 17:04:00",28.73,28.75,"2022-12-29 17:07:00",28.69,"2022-12-29 17:04:00",19.55,19.61,"2022-12-29 17:40:00",19.48,"2022-12-29 17:04:00",21.17,21.25,"2022-12-29 17:59:30",21.09,"2022-12-29 17:02:30",17.68,17.72,"2022-12-29 17:59:30",17.64,"2022-12-29 17:03:30",16.18,16.19,"2022-12-29 17:39:00",16.17,"2022-12-29 17:00:30",20.3,20.32,"2022-12-29 17:08:00",20.29,"2022-12-29 17:13:30",21.75,21.75,"2022-12-29 17:00:30",21.74,"2022-12-29 17:04:30",12.36176,0,"NAN",0,0,"NAN","NAN","2022-12-29 18:00:00","NAN","2022-12-29 18:00:00","NAN",0,0,"NAN","NAN","2022-12-29 18:00:00","NAN","2022-12-29 18:00:00","NAN",0.295
"2022-12-29 19:00:00",1759,59.63,"2022-12-29 18:32:00",13.41,13.53,"2022-12-29 18:34:00",0.153,"2022-12-29 18:37:00",994,33.18,33.81,"2022-12-29 18:12:30",32.25,"2022-12-29 18:54:00",54.85,57.98,"2022-12-29 19:00:00",51.15,"2022-12-29 18:14:30",36.09,36.27,"2022-12-29 18:33:00",35.97,"2022-12-29 18:08:30",32.31,32.61,"2022-12-29 18:56:00",31.99,"2022-12-29 18:00:30",30.02,30.3,"2022-12-29 18:59:00",29.72,"2022-12-29 18:01:00",28.74,28.92,"2022-12-29 18:59:30",28.64,"2022-12-29 18:04:30",28.69,28.74,"2022-12-29 18:02:30",28.64,"2022-12-29 18:32:00",28.72,28.75,"2022-12-29 18:54:00",28.66,"2022-12-29 18:47:00",19.55,19.57,"2022-12-29 18:00:30",19.53,"2022-12-29 18:47:30",21.28,21.34,"2022-12-29 18:55:00",21.23,"2022-12-29 18:01:30",17.74,17.77,"2022-12-29 19:00:00",17.71,"2022-12-29 18:03:00",16.19,16.22,"2022-12-29 18:47:00",16.18,"2022-12-29 18:06:30",20.31,20.32,"2022-12-29 18:38:00",20.29,"2022-12-29 18:34:00",21.74,21.75,"2022-12-29 18:04:00",21.74,"2022-12-29 18:36:00",9.6287,0,"NAN",0,0,"NAN","NAN","2022-12-29 19:00:00","NAN","2022-12-29 19:00:00","NAN",0,0,"NAN","NAN","2022-12-29 19:00:00","NAN","2022-12-29 19:00:00","NAN",0
"2022-12-29 20:00:00",1760,61.99,"2022-12-29 19:00:30",13.05,13.12,"2022-12-29 19:58:30",0.001,"2022-12-29 19:05:30",995,30.35,32.15,"2022-12-29 19:00:30",29.24,"2022-12-29 20:00:00",63.99,67.41,"2022-12-29 20:00:00",57.55,"2022-12-29 19:01:30",35.26,36.04,"2022-12-29 19:04:00",34.25,"2022-12-29 20:00:00",32.6,32.7,"2022-12-29 19:58:30",32.53,"2022-12-29 19:03:30",30.4,30.58,"2022-12-29 20:00:00",30.24,"2022-12-29 19:01:30",28.95,29.15,"2022-12-29 19:57:00",28.8,"2022-12-29 19:12:00",28.7,28.77,"2022-12-29 19:40:30",28.66,"2022-12-29 19:01:30",28.73,28.75,"2022-12-29 19:24:00",28.68,"2022-12-29 19:11:30",19.39,19.52,"2022-12-29 19:00:30",19.21,"2022-12-29 19:58:30",21.36,21.39,"2022-12-29 19:41:30",21.31,"2022-12-29 19:00:30",17.8,17.83,"2022-12-29 19:57:30",17.76,"2022-12-29 19:01:00",16.22,16.24,"2022-12-29 19:34:00",16.2,"2022-12-29 19:00:30",20.32,20.34,"2022-12-29 19:45:30",20.31,"2022-12-29 19:02:00",21.75,21.75,"2022-12-29 19:05:30",21.74,"2022-12-29 19:09:30",2.098546,0,"NAN",0,0,"NAN","NAN","2022-12-29 20:00:00","NAN","2022-12-29 20:00:00","NAN",0,0,"NAN","NAN","2022-12-29 20:00:00","NAN","2022-12-29 20:00:00","NAN",0
"2022-12-29 21:00:00",1761,69.6,"2022-12-29 20:00:30",12.85,3.482,"2022-12-29 21:00:00",0,"2022-12-29 20:15:00",996,28.29,29.25,"2022-12-29 20:00:30",27.36,"2022-12-29 20:59:00",71.06,74.67,"2022-12-29 21:00:00",66.9,"2022-12-29 20:01:00",33.31,34.32,"2022-12-29 20:00:30",32.37,"2022-12-29 20:59:00",32.48,32.66,"2022-12-29 20:06:00",32.17,"2022-12-29 20:59:00",30.69,30.79,"2022-12-29 21:00:00",30.5,"2022-12-29 20:01:00",29.16,29.33,"2022-12-29 20:58:30",29.01,"2022-12-29 20:10:30",28.82,28.95,"2022-12-29 20:51:30",28.68,"2022-12-29 20:02:30",28.73,28.76,"2022-12-29 20:19:00",28.69,"2022-12-29 20:23:00",19.02,19.21,"2022-12-29 20:00:30",18.85,"2022-12-29 21:00:00",21.34,21.38,"2022-12-29 20:07:00",21.31,"2022-12-29 20:54:30",17.84,17.86,"2022-12-29 21:00:00",17.82,"2022-12-29 20:00:30",16.25,16.27,"2022-12-29 20:50:00",16.23,"2022-12-29 20:04:30",20.33,20.35,"2022-12-29 20:13:30",20.32,"2022-12-29 20:00:30",21.75,21.76,"2022-12-29 20:27:30",21.74,"2022-12-29 20:01:00",0.3265494,0,"NAN",0,0,"NAN","NAN","2022-12-29 21:00:00","NAN","2022-12-29 21:00:00","NAN",0,0,"NAN","NAN","2022-12-29 21:00:00","NAN","2022-12-29 21:00:00","NAN",0
"2022-12-29 22:00:00",1762,72.98,"2022-12-29 21:26:30",12.82,0.058,"2022-12-29 22:00:00",0,"2022-12-29 21:00:30",996,26.89,27.44,"2022-12-29 21:01:00",26.25,"2022-12-29 21:59:00",78.45,82.2,"2022-12-29 22:00:00",74.1,"2022-12-29 21:00:30",31.67,32.4,"2022-12-29 21:01:30",30.94,"2022-12-29 21:59:00",31.95,32.22,"2022-12-29 21:01:30",31.59,"2022-12-29 21:59:30",30.77,30.87,"2022-12-29 21:37:00",30.71,"2022-12-29 21:00:30",29.32,29.42,"2022-12-29 21:57:30",29.23,"2022-12-29 21:00:30",28.89,29,"2022-12-29 21:59:00",28.86,"2022-12-29 21:05:30",28.73,28.81,"2022-12-29 21:55:00",28.69,"2022-12-29 21:10:00",18.69,18.85,"2022-12-29 21:00:30",18.55,"2022-12-29 21:58:30",21.26,21.32,"2022-12-29 21:00:30",21.2,"2022-12-29 21:56:30",17.87,17.88,"2022-12-29 21:30:00",17.86,"2022-12-29 21:03:00",16.28,16.31,"2022-12-29 21:53:30",16.25,"2022-12-29 21:03:30",20.35,20.37,"2022-12-29 21:58:30",20.33,"2022-12-29 21:01:00",21.76,21.76,"2022-12-29 21:39:00",21.75,"2022-12-29 21:03:00",0.002044245,0,"NAN",0,0,"NAN","NAN","2022-12-29 22:00:00","NAN","2022-12-29 22:00:00","NAN",0,0,"NAN","NAN","2022-12-29 22:00:00","NAN","2022-12-29 22:00:00","NAN",0
"2022-12-29 23:00:00",1763,73.84,"2022-12-29 22:02:00",12.8,0.055,"2022-12-29 22:59:00",0,"2022-12-29 22:00:30",997,25.76,26.27,"2022-12-29 22:01:00",25.2,"2022-12-29 22:59:30",84.4,87.4,"2022-12-29 23:00:00",81.5,"2022-12-29 22:00:30",30.47,30.99,"2022-12-29 22:01:30",30.02,"2022-12-29 23:00:00",31.32,31.61,"2022-12-29 22:02:30",30.93,"2022-12-29 22:57:00",30.72,30.79,"2022-12-29 22:03:00",30.69,"2022-12-29 22:58:30",29.44,29.56,"2022-12-29 22:34:00",29.28,"2022-12-29 22:02:00",29.01,29.17,"2022-12-29 22:55:30",28.87,"2022-12-29 22:05:00",28.78,28.91,"2022-12-29 22:47:30",28.71,"2022-12-29 22:08:30",18.43,18.56,"2022-12-29 22:00:30",18.32,"2022-12-29 22:57:30",21.15,21.22,"2022-12-29 22:01:30",21.1,"2022-12-29 22:53:30",17.86,17.88,"2022-12-29 22:02:30",17.85,"2022-12-29 22:54:30",16.3,16.31,"2022-12-29 22:21:00",16.28,"2022-12-29 22:02:30",20.36,20.37,"2022-12-29 22:07:30",20.34,"2022-12-29 22:00:30",21.76,21.77,"2022-12-29 22:32:30",21.75,"2022-12-29 22:26:00",0.001645462,0,"NAN",0,0,"NAN","NAN","2022-12-29 23:00:00","NAN","2022-12-29 23:00:00","NAN",0,0,"NAN","NAN","2022-12-29 23:00:00","NAN","2022-12-29 23:00:00","NAN",0
"2022-12-30 00:00:00",1764,74.73,"2022-12-29 23:01:00",12.78,0.054,"2022-12-29 23:51:00",0,"2022-12-29 23:00:30",997,24.91,25.23,"2022-12-29 23:02:00",24.68,"2022-12-29 23:58:00",88.9,90.7,"2022-12-29 23:55:00",86.7,"2022-12-29 23:01:30",29.63,30.07,"2022-12-29 23:01:00",29.27,"2022-12-29 23:55:30",30.71,30.96,"2022-12-29 23:00:30",30.46,"2022-12-29 23:57:00",30.58,30.73,"2022-12-29 23:01:30",30.45,"2022-12-29 23:58:00",29.5,29.56,"2022-12-29 23:12:30",29.42,"2022-12-29 23:37:30",29.09,29.15,"2022-12-29 23:07:30",29.02,"2022-12-29 23:02:30",28.89,28.94,"2022-12-29 23:06:00",28.78,"2022-12-29 23:00:30",18.22,18.33,"2022-12-29 23:00:30",18.11,"2022-12-29 23:59:30",21.05,21.11,"2022-12-29 23:00:30",21,"2022-12-29 23:57:30",17.85,17.86,"2022-12-29 23:22:30",17.83,"2022-12-29 23:34:00",16.31,16.32,"2022-12-29 23:39:00",16.29,"2022-12-29 23:01:30",20.37,20.39,"2022-12-29 23:51:30",20.35,"2022-12-29 23:02:00",21.76,21.78,"2022-12-29 23:47:00",21.75,"2022-12-29 23:05:00",0.00169043,0,"NAN",0,0,"NAN","NAN","2022-12-30 00:00:00","NAN","2022-12-30 00:00:00","NAN",0,0,"NAN","NAN","2022-12-30 00:00:00","NAN","2022-12-30 00:00:00","NAN",0
"2022-12-30 01:00:00",1765,74.53,"2022-12-30 00:59:00",12.77,0.053,"2022-12-30 00:45:00",0,"2022-12-30 00:00:30",997,24.58,24.76,"2022-12-30 00:17:30",24.42,"2022-12-30 00:44:30",92.3,93.9,"2022-12-30 00:50:30",89.7,"2022-12-30 00:03:30",29.04,29.34,"2022-12-30 00:03:30",28.82,"2022-12-30 00:55:30",30.16,30.49,"2022-12-30 00:00:30",29.89,"2022-12-30 00:53:00",30.37,30.54,"2022-12-30 00:05:00",30.3,"2022-12-30 00:33:00",29.51,29.56,"2022-12-30 00:01:30",29.44,"2022-12-30 00:03:00",29.1,29.17,"2022-12-30 00:45:30",29.07,"2022-12-30 00:00:30",28.93,28.96,"2022-12-30 00:59:00",28.86,"2022-12-30 00:12:00",18.05,18.12,"2022-12-30 00:02:00",17.97,"2022-12-30 00:59:30",20.96,21.01,"2022-12-30 00:04:00",20.92,"2022-12-30 00:49:30",17.82,17.84,"2022-12-30 00:21:00",17.8,"2022-12-30 00:59:30",16.31,16.32,"2022-12-30 00:19:00",16.3,"2022-12-30 00:01:00",20.39,20.4,"2022-12-30 00:38:00",20.37,"2022-12-30 00:03:00",21.77,21.78,"2022-12-30 00:57:00",21.76,"2022-12-30 00:00:30",0.001667173,0,"NAN",0,0,"NAN","NAN","2022-12-30 01:00:00","NAN","2022-12-30 01:00:00","NAN",0,0,"NAN","NAN","2022-12-30 01:00:00","NAN","2022-12-30 01:00:00","NAN",0
"2022-12-30 02:00:00",1766,73.9,"2022-12-30 02:00:00",12.75,0.052,"2022-12-30 01:24:00",0,"2022-12-30 01:00:30",997,24.43,24.62,"2022-12-30 01:10:00",24.29,"2022-12-30 01:57:00",93.6,94.5,"2022-12-30 01:50:30",92.8,"2022-12-30 01:16:00",28.62,28.85,"2022-12-30 01:00:30",28.4,"2022-12-30 01:58:30",29.71,29.91,"2022-12-30 01:04:00",29.47,"2022-12-30 01:58:00",30.15,30.33,"2022-12-30 01:03:00",30.03,"2022-12-30 01:59:00",29.46,29.54,"2022-12-30 01:03:30",29.32,"2022-12-30 01:55:00",29.12,29.2,"2022-12-30 01:51:00",29.07,"2022-12-30 01:01:30",28.93,28.97,"2022-12-30 01:27:30",28.9,"2022-12-30 01:02:00",17.91,17.99,"2022-12-30 01:03:30",17.84,"2022-12-30 01:59:30",20.88,20.92,"2022-12-30 01:00:30",20.85,"2022-12-30 01:52:30",17.8,17.81,"2022-12-30 01:00:30",17.78,"2022-12-30 01:58:00",16.31,16.32,"2022-12-30 01:29:00",16.3,"2022-12-30 01:18:30",20.4,20.41,"2022-12-30 01:51:00",20.39,"2022-12-30 01:02:00",21.78,21.79,"2022-12-30 01:52:00",21.77,"2022-12-30 01:00:30",0.001536195,0,"NAN",0,0,"NAN","NAN","2022-12-30 02:00:00","NAN","2022-12-30 02:00:00","NAN",0,0,"NAN","NAN","2022-12-30 02:00:00","NAN","2022-12-30 02:00:00","NAN",0
"2022-12-30 03:00:00",1767,73.23,"2022-12-30 02:26:00",12.74,0.052,"2022-12-30 02:19:00",0,"2022-12-30 02:00:30",996,24.34,24.55,"2022-12-30 02:24:30",24.03,"2022-12-30 02:59:30",93.9,94.7,"2022-12-30 02:50:30",93.1,"2022-12-30 02:31:30",28.27,28.46,"2022-12-30 02:07:30",28.06,"2022-12-30 02:50:30",29.34,29.58,"2022-12-30 02:01:00",29.17,"2022-12-30 03:00:00",29.92,30.09,"2022-12-30 02:00:30",29.82,"2022-12-30 02:57:30",29.34,29.46,"2022-12-30 02:01:30",29.26,"2022-12-30 02:47:00",29.13,29.24,"2022-12-30 02:52:30",29.07,"2022-12-30 02:01:30",28.95,29.04,"2022-12-30 02:50:30",28.9,"2022-12-30 02:14:00",17.79,17.86,"2022-12-30 02:02:30",17.72,"2022-12-30 02:59:00",20.81,20.85,"2022-12-30 02:00:30",20.77,"2022-12-30 02:57:00",17.77,17.79,"2022-12-30 02:05:00",17.75,"2022-12-30 02:58:30",16.31,16.32,"2022-12-30 02:00:30",16.3,"2022-12-30 02:43:00",20.4,20.42,"2022-12-30 02:58:30",20.39,"2022-12-30 02:35:30",21.79,21.8,"2022-12-30 02:10:00",21.77,"2022-12-30 02:32:30",0.001303051,0,"NAN",0,0,"NAN","NAN","2022-12-30 03:00:00","NAN","2022-12-30 03:00:00","NAN",0,0,"NAN","NAN","2022-12-30 03:00:00","NAN","2022-12-30 03:00:00","NAN",0
"2022-12-30 04:00:00",1768,73.72,"2022-12-30 04:00:00",12.72,0.052,"2022-12-30 03:41:30",0,"2022-12-30 03:00:30",996,24.04,24.2,"2022-12-30 03:17:30",23.96,"2022-12-30 03:35:00",96.1,97.3,"2022-12-30 03:50:00",94,"2022-12-30 03:00:30",27.88,28.16,"2022-12-30 03:00:30",27.68,"2022-12-30 03:53:00",29.02,29.26,"2022-12-30 03:02:30",28.84,"2022-12-30 03:51:00",29.7,29.88,"2022-12-30 03:02:00",29.53,"2022-12-30 03:57:30",29.31,29.35,"2022-12-30 03:02:30",29.24,"2022-12-30 03:58:30",29.13,29.24,"2022-12-30 03:11:30",29.07,"2022-12-30 03:09:30",28.98,29.06,"2022-12-30 03:33:30",28.92,"2022-12-30 03:03:00",17.66,17.72,"2022-12-30 03:01:00",17.6,"2022-12-30 03:59:00",20.74,20.78,"2022-12-30 03:06:00",20.69,"2022-12-30 03:59:30",17.74,17.76,"2022-12-30 03:14:30",17.72,"2022-12-30 03:59:30",16.29,16.31,"2022-12-30 03:02:00",16.28,"2022-12-30 03:50:30",20.4,20.42,"2022-12-30 03:06:30",20.39,"2022-12-30 03:22:30",21.79,21.8,"2022-12-30 03:09:00",21.77,"2022-12-30 03:31:00",0.000950393,0,"NAN",0,0,"NAN","NAN","2022-12-30 04:00:00","NAN","2022-12-30 04:00:00","NAN",0,0,"NAN","NAN","2022-12-30 04:00:00","NAN","2022-12-30 04:00:00","NAN",0
"2022-12-30 05:00:00",1769,73.29,"2022-12-30 05:00:00",12.71,0.052,"2022-12-30 04:55:00",0,"2022-12-30 04:00:30",996,23.91,24.03,"2022-12-30 04:32:30",23.83,"2022-12-30 04:51:00",97.3,98,"2022-12-30 04:35:00",96.3,"2022-12-30 04:03:30",27.61,27.74,"2022-12-30 04:01:00",27.47,"2022-12-30 05:00:00",28.75,28.98,"2022-12-30 04:05:30",28.56,"2022-12-30 04:58:00",29.5,29.63,"2022-12-30 04:01:30",29.42,"2022-12-30 04:53:00",29.2,29.33,"2022-12-30 04:02:00",29.09,"2022-12-30 04:55:00",29.11,29.18,"2022-12-30 04:11:30",29.07,"2022-12-30 04:08:00",29,29.09,"2022-12-30 04:34:00",28.92,"2022-12-30 04:48:30",17.56,17.6,"2022-12-30 04:00:30",17.51,"2022-12-30 04:58:30",20.67,20.7,"2022-12-30 04:00:30",20.63,"2022-12-30 04:52:30",17.71,17.74,"2022-12-30 04:02:30",17.69,"2022-12-30 04:53:30",16.29,16.31,"2022-12-30 04:33:00",16.27,"2022-12-30 04:08:00",20.4,20.41,"2022-12-30 04:02:00",20.39,"2022-12-30 04:35:30",21.79,21.8,"2022-12-30 04:05:30",21.77,"2022-12-30 04:10:30",0.0007996549,0,"NAN",0,0,"NAN","NAN","2022-12-30 05:00:00","NAN","2022-12-30 05:00:00","NAN",0,0,"NAN","NAN","2022-12-30 05:00:00","NAN","2022-12-30 05:00:00","NAN",0
"2022-12-30 06:00:00",1770,73.24,"2022-12-30 05:02:30",12.7,0.052,"2022-12-30 05:54:00",0,"2022-12-30 05:00:30",995,23.75,23.98,"2022-12-30 05:02:30",23.51,"2022-12-30 05:59:00",97.9,98.7,"2022-12-30 05:35:00",97,"2022-12-30 05:16:00",27.38,27.53,"2022-12-30 05:00:30",27.25,"2022-12-30 06:00:00",28.48,28.68,"2022-12-30 05:04:30",28.28,"2022-12-30 05:55:30",29.31,29.46,"2022-12-30 05:05:00",29.21,"2022-12-30 05:54:00",29.11,29.17,"2022-12-30 05:13:00",29.03,"2022-12-30 05:54:00",29.09,29.21,"2022-12-30 05:56:30",29.07,"2022-12-30 05:04:30",29,29.09,"2022-12-30 05:01:00",28.9,"2022-12-30 05:34:00",17.47,17.51,"2022-12-30 05:01:00",17.41,"2022-12-30 06:00:00",20.61,20.66,"2022-12-30 05:08:00",20.57,"2022-12-30 05:51:00",17.69,17.71,"2022-12-30 05:01:00",17.66,"2022-12-30 05:57:00",16.27,16.3,"2022-12-30 05:02:30",16.26,"2022-12-30 05:58:30",20.4,20.4,"2022-12-30 05:00:30",20.38,"2022-12-30 05:29:00",21.79,21.8,"2022-12-30 05:06:30",21.77,"2022-12-30 05:27:30",0.0006393843,0,"NAN",0,0,"NAN","NAN","2022-12-30 06:00:00","NAN","2022-12-30 06:00:00","NAN",0,0,"NAN","NAN","2022-12-30 06:00:00","NAN","2022-12-30 06:00:00","NAN",0
"2022-12-30 07:00:00",1771,73.58,"2022-12-30 06:00:30",12.68,0.052,"2022-12-30 06:18:30",0,"2022-12-30 06:00:30",995,23.3,23.6,"2022-12-30 06:03:00",23.07,"2022-12-30 06:44:00",98.5,99.4,"2022-12-30 06:50:30",97.4,"2022-12-30 06:00:30",27.04,27.33,"2022-12-30 06:03:00",26.81,"2022-12-30 06:59:30",28.24,28.36,"2022-12-30 06:01:00",28.04,"2022-12-30 06:49:00",29.11,29.32,"2022-12-30 06:01:30",29.04,"2022-12-30 06:24:00",28.98,29.12,"2022-12-30 06:09:00",28.86,"2022-12-30 06:48:30",29.09,29.15,"2022-12-30 06:03:30",29.07,"2022-12-30 06:03:00",28.98,29.06,"2022-12-30 06:03:00",28.92,"2022-12-30 06:38:00",17.36,17.43,"2022-12-30 06:01:30",17.3,"2022-12-30 06:56:30",20.56,20.59,"2022-12-30 06:02:00",20.53,"2022-12-30 06:59:30",17.66,17.68,"2022-12-30 06:02:30",17.64,"2022-12-30 06:51:30",16.27,16.28,"2022-12-30 06:00:30",16.26,"2022-12-30 06:29:30",20.39,20.4,"2022-12-30 06:00:30",20.37,"2022-12-30 06:09:00",21.79,21.8,"2022-12-30 06:04:30",21.78,"2022-12-30 06:01:30",0.0004021294,0,"NAN",0,0,"NAN","NAN","2022-12-30 07:00:00","NAN","2022-12-30 07:00:00","NAN",0,0,"NAN","NAN","2022-12-30 07:00:00","NAN","2022-12-30 07:00:00","NAN",0.229
"2022-12-30 08:00:00",1772,73.38,"2022-12-30 07:45:30",12.66,0.052,"2022-12-30 07:09:30",0,"2022-12-30 07:00:30",996,23.26,23.4,"2022-12-30 07:32:30",23.18,"2022-12-30 07:10:30",99.1,99.9,"2022-12-30 07:20:30",98.5,"2022-12-30 07:04:00",26.71,26.88,"2022-12-30 07:00:30",26.62,"2022-12-30 07:59:00",28.02,28.16,"2022-12-30 07:14:30",27.81,"2022-12-30 07:53:30",28.95,29.12,"2022-12-30 07:02:00",28.83,"2022-12-30 07:36:30",28.9,28.94,"2022-12-30 07:04:00",28.76,"2022-12-30 07:59:30",29.09,29.17,"2022-12-30 07:57:00",29,"2022-12-30 07:54:30",28.97,29.09,"2022-12-30 07:20:00",28.9,"2022-12-30 07:34:00",17.27,17.3,"2022-12-30 07:01:00",17.24,"2022-12-30 07:52:00",20.49,20.53,"2022-12-30 07:01:30",20.45,"2022-12-30 07:59:30",17.64,17.65,"2022-12-30 07:06:00",17.61,"2022-12-30 07:56:30",16.25,16.27,"2022-12-30 07:01:00",16.24,"2022-12-30 07:34:30",20.37,20.39,"2022-12-30 07:00:30",20.36,"2022-12-30 07:46:00",21.79,21.8,"2022-12-30 07:12:00",21.78,"2022-12-30 07:08:00",0.002367873,0,"NAN",0,0,"NAN","NAN","2022-12-30 08:00:00","NAN","2022-12-30 08:00:00","NAN",0,0,"NAN","NAN","2022-12-30 08:00:00","NAN","2022-12-30 08:00:00","NAN",1.021
"2022-12-30 09:00:00",1773,67.11,"2022-12-30 09:00:00",12.66,3.533,"2022-12-30 08:00:30",0,"2022-12-30 08:00:30",996,23.22,23.55,"2022-12-30 08:55:00",23.05,"2022-12-30 08:35:00",99.4,100,"2022-12-30 08:50:00",98.7,"2022-12-30 08:34:00",26.53,26.7,"2022-12-30 08:04:30",26.47,"2022-12-30 08:26:00",27.78,27.95,"2022-12-30 08:01:30",27.62,"2022-12-30 08:59:30",28.76,28.93,"2022-12-30 08:14:00",28.66,"2022-12-30 08:36:30",28.73,28.88,"2022-12-30 08:05:30",28.66,"2022-12-30 08:29:00",29.01,29.13,"2022-12-30 08:05:30",28.87,"2022-12-30 08:57:00",28.95,29.05,"2022-12-30 08:02:30",28.9,"2022-12-30 08:26:00",17.22,17.25,"2022-12-30 08:06:00",17.19,"2022-12-30 08:53:30",20.44,20.47,"2022-12-30 08:03:00",20.41,"2022-12-30 08:55:00",17.61,17.63,"2022-12-30 08:02:00",17.6,"2022-12-30 08:54:00",16.25,16.26,"2022-12-30 08:09:00",16.23,"2022-12-30 08:51:30",20.37,20.39,"2022-12-30 08:08:00",20.35,"2022-12-30 08:46:30",21.79,21.8,"2022-12-30 08:13:00",21.78,"2022-12-30 08:14:00",0.8544699,0,"NAN",0,0,"NAN","NAN","2022-12-30 09:00:00","NAN","2022-12-30 09:00:00","NAN",0,0,"NAN","NAN","2022-12-30 09:00:00","NAN","2022-12-30 09:00:00","NAN",1.847
"2022-12-30 10:00:00",1774,54.52,"2022-12-30 09:59:00",12.68,12.76,"2022-12-30 09:02:00",0.001,"2022-12-30 09:07:00",997,24.22,25.22,"2022-12-30 09:58:00",23.49,"2022-12-30 09:01:30",99,100,"2022-12-30 09:05:00",95.7,"2022-12-30 10:00:00",26.57,26.76,"2022-12-30 09:58:30",26.47,"2022-12-30 09:18:00",27.62,27.74,"2022-12-30 09:10:30",27.45,"2022-12-30 09:46:00",28.61,28.76,"2022-12-30 09:05:00",28.45,"2022-12-30 09:51:00",28.66,28.74,"2022-12-30 09:04:30",28.49,"2022-12-30 09:57:00",28.91,29.03,"2022-12-30 09:37:30",28.87,"2022-12-30 09:13:30",28.93,28.99,"2022-12-30 09:01:00",28.88,"2022-12-30 09:55:00",17.2,17.22,"2022-12-30 09:59:00",17.18,"2022-12-30 09:12:00",20.4,20.42,"2022-12-30 09:06:00",20.38,"2022-12-30 09:19:00",17.59,17.61,"2022-12-30 09:14:00",17.57,"2022-12-30 09:35:30",16.23,16.24,"2022-12-30 09:26:30",16.22,"2022-12-30 09:27:30",20.37,20.39,"2022-12-30 09:01:30",20.36,"2022-12-30 09:40:30",21.78,21.79,"2022-12-30 09:01:30",21.78,"2022-12-30 09:15:00",3.950994,0,"NAN",0,0,"NAN","NAN","2022-12-30 10:00:00","NAN","2022-12-30 10:00:00","NAN",0,0,"NAN","NAN","2022-12-30 10:00:00","NAN","2022-12-30 10:00:00","NAN",2.546
"2022-12-30 11:00:00",1775,54.62,"2022-12-30 10:00:30",13.09,13.2,"2022-12-30 10:00:30",0.001,"2022-12-30 10:31:30",997,26.93,28.45,"2022-12-30 10:59:30",25.19,"2022-12-30 10:01:00",86,96.4,"2022-12-30 10:05:00",75.63,"2022-12-30 10:59:30",27.15,27.53,"2022-12-30 10:53:30",26.73,"2022-12-30 10:03:00",27.52,27.59,"2022-12-30 10:30:00",27.41,"2022-12-30 10:02:30",28.49,28.57,"2022-12-30 10:00:30",28.34,"2022-12-30 10:53:00",28.51,28.61,"2022-12-30 10:00:30",28.41,"2022-12-30 10:28:00",28.89,28.97,"2022-12-30 10:08:30",28.84,"2022-12-30 10:40:00",28.93,28.96,"2022-12-30 10:25:30",28.88,"2022-12-30 10:28:00",17.28,17.36,"2022-12-30 11:00:00",17.21,"2022-12-30 10:03:30",20.38,20.4,"2022-12-30 10:02:30",20.37,"2022-12-30 10:15:00",17.56,17.58,"2022-12-30 10:01:30",17.54,"2022-12-30 11:00:00",16.22,16.23,"2022-12-30 10:02:00",16.2,"2022-12-30 10:57:00",20.35,20.37,"2022-12-30 10:00:30",20.33,"2022-12-30 10:21:30",21.77,21.79,"2022-12-30 10:10:30",21.76,"2022-12-30 10:39:00",6.079674,0,"NAN",0,0,"NAN","NAN","2022-12-30 11:00:00","NAN","2022-12-30 11:00:00","NAN",0,0,"NAN","NAN","2022-12-30 11:00:00","NAN","2022-12-30 11:00:00","NAN",3.057
"2022-12-30 12:00:00",1776,52.34,"2022-12-30 11:36:30",13.45,15.35,"2022-12-30 11:13:30",0.186,"2022-12-30 11:21:00",997,29.77,30.6,"2022-12-30 11:44:00",28.59,"2022-12-30 11:01:00",68.57,75.58,"2022-12-30 11:00:30",62.73,"2022-12-30 11:53:30",28.08,28.74,"2022-12-30 11:57:30",27.51,"2022-12-30 11:01:00",27.66,27.82,"2022-12-30 11:58:30",27.45,"2022-12-30 11:00:30",28.33,28.49,"2022-12-30 11:06:00",28.24,"2022-12-30 11:21:00",28.48,28.53,"2022-12-30 11:00:30",28.33,"2022-12-30 12:00:00",28.83,28.93,"2022-12-30 11:06:00",28.69,"2022-12-30 11:57:30",28.92,28.96,"2022-12-30 11:02:00",28.86,"2022-12-30 11:52:30",17.45,17.57,"2022-12-30 11:57:00",17.35,"2022-12-30 11:00:30",20.4,20.44,"2022-12-30 12:00:00",20.37,"2022-12-30 11:01:00",17.55,17.57,"2022-12-30 11:11:00",17.53,"2022-12-30 11:48:30",16.19,16.21,"2022-12-30 11:04:00",16.18,"2022-12-30 11:32:00",20.34,20.36,"2022-12-30 11:20:00",20.32,"2022-12-30 11:57:30",21.77,21.78,"2022-12-30 11:31:30",21.76,"2022-12-30 11:32:00",10.82903,0,"NAN",0,0,"NAN","NAN","2022-12-30 12:00:00","NAN","2022-12-30 12:00:00","NAN",0,0,"NAN","NAN","2022-12-30 12:00:00","NAN","2022-12-30 12:00:00","NAN",3.347
"2022-12-30 13:00:00",1777,50.95,"2022-12-30 12:57:30",13.43,16.94,"2022-12-30 12:56:30",0.115,"2022-12-30 12:53:00",997,31.26,32.67,"2022-12-30 12:56:00",30.24,"2022-12-30 12:01:00",59.75,63.55,"2022-12-30 12:00:30",54.72,"2022-12-30 12:53:30",29.3,30.05,"2022-12-30 12:59:30",28.71,"2022-12-30 12:04:30",27.99,28.28,"2022-12-30 12:58:00",27.72,"2022-12-30 12:02:00",28.31,28.45,"2022-12-30 12:53:00",28.22,"2022-12-30 12:01:00",28.34,28.48,"2022-12-30 12:06:30",28.24,"2022-12-30 12:54:00",28.73,28.89,"2022-12-30 12:02:00",28.66,"2022-12-30 12:40:00",28.88,28.96,"2022-12-30 12:29:30",28.78,"2022-12-30 12:50:30",17.69,17.85,"2022-12-30 13:00:00",17.57,"2022-12-30 12:00:30",20.46,20.51,"2022-12-30 12:57:00",20.41,"2022-12-30 12:08:00",17.54,17.55,"2022-12-30 12:02:30",17.52,"2022-12-30 12:48:30",16.18,16.19,"2022-12-30 12:00:30",16.17,"2022-12-30 12:50:30",20.34,20.36,"2022-12-30 12:00:30",20.32,"2022-12-30 12:24:00",21.76,21.77,"2022-12-30 12:19:30",21.75,"2022-12-30 12:33:30",9.512008,0,"NAN",0,0,"NAN","NAN","2022-12-30 13:00:00","NAN","2022-12-30 13:00:00","NAN",0,0,"NAN","NAN","2022-12-30 13:00:00","NAN","2022-12-30 13:00:00","NAN",3.373
"2022-12-30 14:00:00",1778,49.34,"2022-12-30 13:50:30",13.38,17.16,"2022-12-30 13:06:00",0.093,"2022-12-30 13:38:30",996,33.25,34.15,"2022-12-30 13:48:30",32.01,"2022-12-30 13:07:00",52.89,57.2,"2022-12-30 13:01:00",49.2,"2022-12-30 13:26:00",31.34,32.86,"2022-12-30 14:00:00",30.06,"2022-12-30 13:01:00",28.54,28.94,"2022-12-30 13:55:00",28.18,"2022-12-30 13:08:00",28.43,28.55,"2022-12-30 13:46:30",28.28,"2022-12-30 13:02:00",28.3,28.35,"2022-12-30 13:26:30",28.24,"2022-12-30 13:25:30",28.68,28.74,"2022-12-30 13:15:00",28.66,"2022-12-30 13:01:00",28.79,28.94,"2022-12-30 13:29:30",28.72,"2022-12-30 13:35:30",18.09,18.39,"2022-12-30 13:59:00",17.83,"2022-12-30 13:01:00",20.57,20.65,"2022-12-30 13:58:30",20.5,"2022-12-30 13:03:00",17.53,17.54,"2022-12-30 13:15:30",17.52,"2022-12-30 13:21:00",16.16,16.18,"2022-12-30 13:08:00",16.15,"2022-12-30 13:58:30",20.32,20.33,"2022-12-30 13:00:30",20.31,"2022-12-30 13:23:30",21.76,21.77,"2022-12-30 13:02:30",21.74,"2022-12-30 13:08:00",17.44491,0,"NAN",0,0,"NAN","NAN","2022-12-30 14:00:00","NAN","2022-12-30 14:00:00","NAN",0,0,"NAN","NAN","2022-12-30 14:00:00","NAN","2022-12-30 14:00:00","NAN",3.124
"2022-12-30 15:00:00",1779,51.11,"2022-12-30 14:06:30",13.38,16.77,"2022-12-30 14:41:00",0.143,"2022-12-30 14:49:00",996,33.18,34.09,"2022-12-30 14:00:30",32.31,"2022-12-30 14:49:00",53.26,56.09,"2022-12-30 14:59:00",50.56,"2022-12-30 14:29:30",34.1,34.96,"2022-12-30 15:00:00",32.89,"2022-12-30 14:00:30",29.55,30.15,"2022-12-30 14:59:30",28.9,"2022-12-30 14:02:00",28.63,28.78,"2022-12-30 15:00:00",28.43,"2022-12-30 14:04:30",28.31,28.33,"2022-12-30 14:54:30",28.24,"2022-12-30 14:51:00",28.67,28.72,"2022-12-30 14:07:00",28.61,"2022-12-30 14:45:00",28.73,28.81,"2022-12-30 14:13:30",28.69,"2022-12-30 14:11:00",18.63,18.79,"2022-12-30 14:58:30",18.39,"2022-12-30 14:00:30",20.74,20.85,"2022-12-30 15:00:00",20.64,"2022-12-30 14:01:30",17.55,17.58,"2022-12-30 14:55:30",17.53,"2022-12-30 14:01:30",16.15,16.16,"2022-12-30 14:07:30",16.14,"2022-12-30 14:32:00",20.31,20.32,"2022-12-30 14:01:00",20.29,"2022-12-30 14:58:30",21.75,21.76,"2022-12-30 14:00:30",21.74,"2022-12-30 14:33:00",16.25182,0,"NAN",0,0,"NAN","NAN","2022-12-30 15:00:00","NAN","2022-12-30 15:00:00","NAN",0,0,"NAN","NAN","2022-12-30 15:00:00","NAN","2022-12-30 15:00:00","NAN",2.629
"2022-12-30 16:00:00",1780,57.68,"2022-12-30 15:25:30",13.38,17.03,"2022-12-30 15:03:00",0.141,"2022-12-30 15:10:00",995,32.34,33.94,"2022-12-30 15:19:30",30.88,"2022-12-30 15:46:30",57.35,64.17,"2022-12-30 15:55:00",49.83,"2022-12-30 15:18:00",35.45,35.83,"2022-12-30 15:46:30",34.95,"2022-12-30 15:01:00",30.76,31.35,"2022-12-30 15:57:00",30.12,"2022-12-30 15:00:30",29.02,29.34,"2022-12-30 15:57:30",28.77,"2022-12-30 15:02:00",28.34,28.5,"2022-12-30 15:55:00",28.26,"2022-12-30 15:01:30",28.64,28.74,"2022-12-30 15:12:00",28.53,"2022-12-30 15:40:00",28.73,28.76,"2022-12-30 15:05:30",28.69,"2022-12-30 15:08:00",18.84,18.89,"2022-12-30 15:38:00",18.77,"2022-12-30 15:00:30",20.92,21.01,"2022-12-30 15:58:00",20.84,"2022-12-30 15:01:00",17.6,17.63,"2022-12-30 15:58:00",17.57,"2022-12-30 15:01:00",16.15,16.16,"2022-12-30 15:35:30",16.14,"2022-12-30 15:07:30",20.3,20.31,"2022-12-30 15:00:30",20.28,"2022-12-30 15:49:30",21.74,21.75,"2022-12-30 15:00:30",21.74,"2022-12-30 15:21:00",13.29866,0,"NAN",0,0,"NAN","NAN","2022-12-30 16:00:00","NAN","2022-12-30 16:00:00","NAN",0,0,"NAN","NAN","2022-12-30 16:00:00","NAN","2022-12-30 16:00:00","NAN",1.932
"2022-12-30 17:00:00",1781,58.39,"2022-12-30 16:38:30",13.42,18.21,"2022-12-30 16:54:30",0.151,"2022-12-30 16:51:00",994,32.05,33.02,"2022-12-30 16:26:00",31.05,"2022-12-30 16:47:30",58.93,60.98,"2022-12-30 16:01:30",56.86,"2022-12-30 16:17:30",36.21,36.77,"2022-12-30 16:53:30",35.57,"2022-12-30 16:01:00",31.72,32.19,"2022-12-30 16:59:00",31.35,"2022-12-30 16:00:30",29.5,29.78,"2022-12-30 16:49:00",29.24,"2022-12-30 16:02:30",28.5,28.58,"2022-12-30 16:58:30",28.41,"2022-12-30 16:05:30",28.64,28.72,"2022-12-30 16:28:30",28.53,"2022-12-30 16:04:30",28.73,28.75,"2022-12-30 16:49:00",28.69,"2022-12-30 16:38:00",18.89,18.96,"2022-12-30 16:45:30",18.82,"2022-12-30 16:02:30",21.06,21.12,"2022-12-30 16:55:30",21,"2022-12-30 16:01:00",17.66,17.69,"2022-12-30 16:55:30",17.62,"2022-12-30 16:01:00",16.15,16.18,"2022-12-30 16:59:30",16.14,"2022-12-30 16:00:30",20.29,20.31,"2022-12-30 16:23:00",20.27,"2022-12-30 16:01:30",21.73,21.74,"2022-12-30 16:00:30",21.72,"2022-12-30 16:24:00",14.78668,0,"NAN",0,0,"NAN","NAN","2022-12-30 17:00:00","NAN","2022-12-30 17:00:00","NAN",0,0,"NAN","NAN","2022-12-30 17:00:00","NAN","2022-12-30 17:00:00","NAN",1.111
"2022-12-30 18:00:00",1782,59.61,"2022-12-30 17:50:30",13.41,13.53,"2022-12-30 17:53:00",0.145,"2022-12-30 17:54:00",994,31.33,31.94,"2022-12-30 17:26:00",30.64,"2022-12-30 17:53:30",60.4,62.73,"2022-12-30 17:36:00",58.45,"2022-12-30 17:02:00",36.61,36.78,"2022-12-30 17:02:30",36.47,"2022-12-30 17:30:00",32.49,32.82,"2022-12-30 17:55:30",32.11,"2022-12-30 17:04:30",29.99,30.3,"2022-12-30 17:58:00",29.67,"2022-12-30 17:01:30",28.68,28.81,"2022-12-30 17:57:30",28.45,"2022-12-30 17:00:30",28.67,28.74,"2022-12-30 17:09:30",28.61,"2022-12-30 17:04:00",28.72,28.75,"2022-12-30 17:27:00",28.65,"2022-12-30 17:15:30",18.82,18.93,"2022-12-30 17:01:30",18.75,"2022-12-30 18:00:00",21.17,21.21,"2022-12-30 17:58:00",21.11,"2022-12-30 17:00:30",17.72,17.75,"2022-12-30 17:51:00",17.68,"2022-12-30 17:05:30",16.17,16.19,"2022-12-30 17:59:30",16.16,"2022-12-30 17:10:30",20.29,20.31,"2022-12-30 17:20:30",20.28,"2022-12-30 17:00:30",21.72,21.73,"2022-12-30 17:00:30",21.72,"2022-12-30 17:32:00",9.792267,0,"NAN",0,0,"NAN","NAN","2022-12-30 18:00:00","NAN","2022-12-30 18:00:00","NAN",0,0,"NAN","NAN","2022-12-30 18:00:00","NAN","2022-12-30 18:00:00","NAN",0.301
"2022-12-30 19:00:00",1783,59.64,"2022-12-30 18:21:30",13.41,16.48,"2022-12-30 18:21:00",0.144,"2022-12-30 18:59:00",994,31.25,31.79,"2022-12-30 18:56:00",30.89,"2022-12-30 18:39:00",60.41,62.15,"2022-12-30 19:00:00",58.32,"2022-12-30 18:45:30",36.45,36.63,"2022-12-30 18:02:30",36.15,"2022-12-30 18:59:00",32.94,33.14,"2022-12-30 19:00:00",32.72,"2022-12-30 18:02:00",30.45,30.73,"2022-12-30 18:59:00",30.24,"2022-12-30 18:01:30",28.92,29.1,"2022-12-30 18:59:00",28.7,"2022-12-30 18:02:30",28.7,28.78,"2022-12-30 18:37:00",28.66,"2022-12-30 18:01:00",28.72,28.75,"2022-12-30 18:42:30",28.68,"2022-12-30 18:09:00",18.62,18.74,"2022-12-30 18:00:30",18.48,"2022-12-30 19:00:00",21.23,21.26,"2022-12-30 18:48:30",21.2,"2022-12-30 18:00:30",17.78,17.8,"2022-12-30 18:49:30",17.74,"2022-12-30 18:00:30",16.2,16.23,"2022-12-30 18:50:00",16.18,"2022-12-30 18:06:30",20.3,20.32,"2022-12-30 18:53:30",20.29,"2022-12-30 18:01:30",21.72,21.73,"2022-12-30 18:02:30",21.72,"2022-12-30 18:03:30",8.294053,0,"NAN",0,0,"NAN","NAN","2022-12-30 19:00:00","NAN","2022-12-30 19:00:00","NAN",0,0,"NAN","NAN","2022-12-30 19:00:00","NAN","2022-12-30 19:00:00","NAN",0.001
"2022-12-30 20:00:00",1784,60.98,"2022-12-30 19:04:30",13.41,13.58,"2022-12-30 20:00:00",0.144,"2022-12-30 19:05:00",994,30.54,31.42,"2022-12-30 19:01:00",29.68,"2022-12-30 19:59:30",62.57,65.66,"2022-12-30 19:59:30",60.46,"2022-12-30 19:17:00",35.78,36.21,"2022-12-30 19:00:30",35.15,"2022-12-30 20:00:00",33.14,33.22,"2022-12-30 19:13:30",33.08,"2022-12-30 19:05:30",30.82,31.03,"2022-12-30 19:58:30",30.69,"2022-12-30 19:03:30",29.17,29.35,"2022-12-30 19:55:30",29.02,"2022-12-30 19:01:30",28.78,28.95,"2022-12-30 19:46:00",28.66,"2022-12-30 19:04:30",28.73,28.75,"2022-12-30 19:29:30",28.68,"2022-12-30 19:01:00",18.33,18.49,"2022-12-30 19:00:30",18.14,"2022-12-30 19:59:00",21.24,21.25,"2022-12-30 19:17:00",21.22,"2022-12-30 19:56:30",17.82,17.85,"2022-12-30 19:57:30",17.79,"2022-12-30 19:00:30",16.22,16.24,"2022-12-30 19:38:00",16.2,"2022-12-30 19:06:00",20.31,20.33,"2022-12-30 19:19:30",20.3,"2022-12-30 19:00:30",21.72,21.73,"2022-12-30 19:42:30",21.72,"2022-12-30 19:03:30",4.630762,0,"NAN",0,0,"NAN","NAN","2022-12-30 20:00:00","NAN","2022-12-30 20:00:00","NAN",0,0,"NAN","NAN","2022-12-30 20:00:00","NAN","2022-12-30 20:00:00","NAN",0
"2022-12-30 21:00:00",1785,64.96,"2022-12-30 20:00:30",12.93,4.441,"2022-12-30 21:00:00",0,"2022-12-30 20:31:00",995,28.49,29.69,"2022-12-30 20:00:30",27.36,"2022-12-30 21:00:00",69.32,72.44,"2022-12-30 21:00:00",65.41,"2022-12-30 20:00:30",34.46,35.24,"2022-12-30 20:02:00",33.65,"2022-12-30 21:00:00",33.08,33.24,"2022-12-30 20:01:30",32.89,"2022-12-30 20:51:30",31.1,31.17,"2022-12-30 20:41:30",30.92,"2022-12-30 20:00:30",29.36,29.56,"2022-12-30 20:56:30",29.24,"2022-12-30 20:18:00",28.89,28.95,"2022-12-30 20:47:00",28.79,"2022-12-30 20:07:00",28.73,28.78,"2022-12-30 20:25:00",28.69,"2022-12-30 20:11:00",17.91,18.12,"2022-12-30 20:02:30",17.67,"2022-12-30 21:00:00",21.19,21.23,"2022-12-30 20:00:30",21.12,"2022-12-30 20:59:30",17.86,17.88,"2022-12-30 20:57:30",17.84,"2022-12-30 20:04:00",16.25,16.27,"2022-12-30 20:33:30",16.23,"2022-12-30 20:00:30",20.33,20.35,"2022-12-30 21:00:00",20.31,"2022-12-30 20:03:30",21.73,21.74,"2022-12-30 20:43:30",21.73,"2022-12-30 20:01:00",0.8112946,0,"NAN",0,0,"NAN","NAN","2022-12-30 21:00:00","NAN","2022-12-30 21:00:00","NAN",0,0,"NAN","NAN","2022-12-30 21:00:00","NAN","2022-12-30 21:00:00","NAN",0
"2022-12-30 22:00:00",1786,70.14,"2022-12-30 21:00:30",12.83,0.059,"2022-12-30 21:58:30",0,"2022-12-30 21:00:30",995,26.7,27.43,"2022-12-30 21:02:30",26.31,"2022-12-30 21:57:30",76.32,79.6,"2022-12-30 22:00:00",71.84,"2022-12-30 21:00:30",32.89,33.67,"2022-12-30 21:00:30",32.14,"2022-12-30 22:00:00",32.72,33.03,"2022-12-30 21:00:30",32.35,"2022-12-30 22:00:00",31.18,31.29,"2022-12-30 21:54:00",31.13,"2022-12-30 21:01:00",29.55,29.72,"2022-12-30 21:50:00",29.44,"2022-12-30 21:09:30",29.02,29.17,"2022-12-30 21:54:30",28.87,"2022-12-30 21:01:30",28.76,28.86,"2022-12-30 21:49:00",28.69,"2022-12-30 21:17:00",17.46,17.67,"2022-12-30 21:00:30",17.26,"2022-12-30 22:00:00",21.07,21.14,"2022-12-30 21:01:00",20.98,"2022-12-30 21:58:00",17.89,17.9,"2022-12-30 21:53:00",17.88,"2022-12-30 21:02:00",16.28,16.3,"2022-12-30 21:38:00",16.26,"2022-12-30 21:01:00",20.34,20.36,"2022-12-30 21:15:00",20.33,"2022-12-30 21:24:00",21.74,21.75,"2022-12-30 21:53:00",21.73,"2022-12-30 21:59:00",0.002827894,0,"NAN",0,0,"NAN","NAN","2022-12-30 22:00:00","NAN","2022-12-30 22:00:00","NAN",0,0,"NAN","NAN","2022-12-30 22:00:00","NAN","2022-12-30 22:00:00","NAN",0
"2022-12-30 23:00:00",1787,71.03,"2022-12-30 22:19:00",12.81,0.057,"2022-12-30 22:39:30",0,"2022-12-30 22:00:30",996,26.05,26.38,"2022-12-30 22:02:30",25.66,"2022-12-30 22:59:00",81.6,83.5,"2022-12-30 23:00:00",78.97,"2022-12-30 22:00:30",31.64,32.16,"2022-12-30 22:00:30",31.1,"2022-12-30 22:59:00",32.15,32.54,"2022-12-30 22:01:00",31.82,"2022-12-30 23:00:00",31.18,31.32,"2022-12-30 22:10:00",31.13,"2022-12-30 22:02:30",29.69,29.77,"2022-12-30 22:58:00",29.6,"2022-12-30 22:03:00",29.1,29.17,"2022-12-30 22:54:00",29.07,"2022-12-30 22:01:30",28.87,28.94,"2022-12-30 22:05:00",28.73,"2022-12-30 22:04:00",17.11,17.26,"2022-12-30 22:00:30",16.96,"2022-12-30 22:59:30",20.93,21.01,"2022-12-30 22:00:30",20.85,"2022-12-30 22:57:00",17.88,17.9,"2022-12-30 22:02:30",17.87,"2022-12-30 22:10:00",16.3,16.31,"2022-12-30 22:57:30",16.28,"2022-12-30 22:01:30",20.36,20.38,"2022-12-30 22:58:00",20.34,"2022-12-30 22:00:30",21.74,21.75,"2022-12-30 22:17:00",21.73,"2022-12-30 22:04:00",0.001899251,0,"NAN",0,0,"NAN","NAN","2022-12-30 23:00:00","NAN","2022-12-30 23:00:00","NAN",0,0,"NAN","NAN","2022-12-30 23:00:00","NAN","2022-12-30 23:00:00","NAN",0
"2022-12-31 00:00:00",1788,71.6,"2022-12-30 23:00:30",12.79,0.054,"2022-12-30 23:44:00",0,"2022-12-30 23:00:30",996,25.28,25.72,"2022-12-30 23:02:30",24.94,"2022-12-31 00:00:00",85.2,86.8,"2022-12-30 23:56:00",82.9,"2022-12-30 23:00:30",30.72,31.14,"2022-12-30 23:03:00",30.29,"2022-12-30 23:58:30",31.56,31.85,"2022-12-30 23:01:30",31.33,"2022-12-30 23:47:00",31.11,31.16,"2022-12-30 23:01:30",30.97,"2022-12-30 23:59:00",29.72,29.82,"2022-12-30 23:52:30",29.61,"2022-12-30 23:26:00",29.19,29.32,"2022-12-30 23:56:30",29.07,"2022-12-30 23:02:00",28.93,28.98,"2022-12-30 23:57:00",28.86,"2022-12-30 23:04:00",16.84,16.96,"2022-12-30 23:00:30",16.73,"2022-12-30 23:56:30",20.78,20.87,"2022-12-30 23:01:00",20.7,"2022-12-30 23:59:00",17.86,17.88,"2022-12-30 23:00:30",17.84,"2022-12-30 23:49:00",16.32,16.33,"2022-12-30 23:44:30",16.31,"2022-12-30 23:01:30",20.38,20.4,"2022-12-30 23:58:30",20.36,"2022-12-30 23:27:30",21.75,21.76,"2022-12-30 23:44:00",21.74,"2022-12-30 23:01:00",0.001834429,0,"NAN",0,0,"NAN","NAN","2022-12-31 00:00:00","NAN","2022-12-31 00:00:00","NAN",0,0,"NAN","NAN","2022-12-31 00:00:00","NAN","2022-12-31 00:00:00","NAN",0
"2022-12-31 01:00:00",1789,71.97,"2022-12-31 00:00:30",12.78,0.054,"2022-12-31 01:00:00",0,"2022-12-31 00:00:30",996,24.73,24.98,"2022-12-31 00:02:00",24.49,"2022-12-31 00:59:30",88.2,90,"2022-12-31 00:59:30",86.4,"2022-12-31 00:00:30",30,30.35,"2022-12-31 00:04:00",29.66,"2022-12-31 00:50:00",31.03,31.35,"2022-12-31 00:01:30",30.72,"2022-12-31 00:59:00",30.9,31.03,"2022-12-31 00:01:30",30.71,"2022-12-31 00:58:00",29.75,29.88,"2022-12-31 00:16:00",29.64,"2022-12-31 00:09:30",29.29,29.36,"2022-12-31 00:32:30",29.26,"2022-12-31 00:02:00",28.94,29.04,"2022-12-31 00:55:30",28.9,"2022-12-31 00:21:30",16.63,16.72,"2022-12-31 00:00:30",16.54,"2022-12-31 01:00:00",20.64,20.7,"2022-12-31 00:02:30",20.58,"2022-12-31 00:59:30",17.84,17.86,"2022-12-31 00:00:30",17.82,"2022-12-31 00:42:30",16.32,16.34,"2022-12-31 00:58:30",16.31,"2022-12-31 00:23:30",20.39,20.4,"2022-12-31 00:45:30",20.37,"2022-12-31 00:05:30",21.76,21.77,"2022-12-31 00:55:00",21.75,"2022-12-31 00:00:30",0.0016248,0,"NAN",0,0,"NAN","NAN","2022-12-31 01:00:00","NAN","2022-12-31 01:00:00","NAN",0,0,"NAN","NAN","2022-12-31 01:00:00","NAN","2022-12-31 01:00:00","NAN",0
"2022-12-31 02:00:00",1790,72.25,"2022-12-31 01:01:00",12.77,0.053,"2022-12-31 01:55:00",0,"2022-12-31 01:00:30",996,24.07,24.52,"2022-12-31 01:02:30",23.64,"2022-12-31 02:00:00",91.4,93,"2022-12-31 01:55:00",89.4,"2022-12-31 01:01:00",29.4,29.76,"2022-12-31 01:00:30",29.06,"2022-12-31 02:00:00",30.54,30.78,"2022-12-31 01:01:00",30.31,"2022-12-31 01:50:00",30.69,30.76,"2022-12-31 01:08:00",30.53,"2022-12-31 01:52:00",29.72,29.82,"2022-12-31 01:11:00",29.63,"2022-12-31 01:12:00",29.31,29.43,"2022-12-31 01:51:30",29.28,"2022-12-31 01:01:00",29.03,29.16,"2022-12-31 01:53:30",28.92,"2022-12-31 01:11:30",16.45,16.54,"2022-12-31 01:00:30",16.36,"2022-12-31 02:00:00",20.52,20.59,"2022-12-31 01:00:30",20.45,"2022-12-31 01:59:00",17.81,17.84,"2022-12-31 01:00:30",17.79,"2022-12-31 01:39:30",16.32,16.34,"2022-12-31 01:20:00",16.31,"2022-12-31 01:06:30",20.4,20.41,"2022-12-31 01:19:00",20.39,"2022-12-31 01:01:00",21.77,21.79,"2022-12-31 01:50:30",21.75,"2022-12-31 01:29:30",0.001133153,0,"NAN",0,0,"NAN","NAN","2022-12-31 02:00:00","NAN","2022-12-31 02:00:00","NAN",0,0,"NAN","NAN","2022-12-31 02:00:00","NAN","2022-12-31 02:00:00","NAN",0
"2022-12-31 03:00:00",1791,73.2,"2022-12-31 02:59:30",12.76,0.052,"2022-12-31 02:49:30",0,"2022-12-31 02:00:30",995,23.42,23.81,"2022-12-31 02:06:00",23.18,"2022-12-31 02:48:00",94.6,96.2,"2022-12-31 02:50:30",92.4,"2022-12-31 02:00:30",28.74,29.1,"2022-12-31 02:03:30",28.43,"2022-12-31 02:58:00",30.08,30.31,"2022-12-31 02:00:30",29.83,"2022-12-31 03:00:00",30.45,30.64,"2022-12-31 02:04:00",30.3,"2022-12-31 02:51:30",29.7,29.77,"2022-12-31 02:00:30",29.63,"2022-12-31 02:21:00",29.36,29.47,"2022-12-31 02:43:30",29.28,"2022-12-31 02:00:30",29.11,29.16,"2022-12-31 02:55:30",28.99,"2022-12-31 02:06:00",16.28,16.36,"2022-12-31 02:00:30",16.2,"2022-12-31 03:00:00",20.39,20.46,"2022-12-31 02:00:30",20.33,"2022-12-31 03:00:00",17.78,17.8,"2022-12-31 02:01:30",17.76,"2022-12-31 02:41:00",16.31,16.33,"2022-12-31 02:01:30",16.3,"2022-12-31 02:50:30",20.4,20.42,"2022-12-31 02:10:00",20.39,"2022-12-31 02:37:00",21.77,21.79,"2022-12-31 02:21:30",21.76,"2022-12-31 02:09:00",0.0009130421,0,"NAN",0,0,"NAN","NAN","2022-12-31 03:00:00","NAN","2022-12-31 03:00:00","NAN",0,0,"NAN","NAN","2022-12-31 03:00:00","NAN","2022-12-31 03:00:00","NAN",0
"2022-12-31 04:00:00",1792,72.38,"2022-12-31 03:28:30",12.74,0.052,"2022-12-31 03:57:00",0,"2022-12-31 03:00:30",995,23.11,23.34,"2022-12-31 03:24:30",22.79,"2022-12-31 03:57:00",96.1,96.8,"2022-12-31 03:20:30",95.3,"2022-12-31 03:34:30",28.3,28.55,"2022-12-31 03:00:30",28.08,"2022-12-31 03:53:00",29.65,29.89,"2022-12-31 03:00:30",29.47,"2022-12-31 03:41:30",30.23,30.33,"2022-12-31 03:01:30",30.09,"2022-12-31 03:49:00",29.68,29.77,"2022-12-31 03:04:30",29.51,"2022-12-31 03:58:00",29.4,29.51,"2022-12-31 03:56:00",29.31,"2022-12-31 03:00:30",29.14,29.16,"2022-12-31 03:05:30",29.06,"2022-12-31 03:03:00",16.15,16.21,"2022-12-31 03:02:00",16.1,"2022-12-31 03:58:30",20.28,20.35,"2022-12-31 03:01:30",20.22,"2022-12-31 03:59:30",17.74,17.77,"2022-12-31 03:01:00",17.72,"2022-12-31 03:53:00",16.3,16.31,"2022-12-31 03:02:30",16.29,"2022-12-31 03:46:00",20.4,20.42,"2022-12-31 03:09:00",20.39,"2022-12-31 03:07:30",21.78,21.79,"2022-12-31 03:26:00",21.77,"2022-12-31 03:01:00",0.0009160503,0,"NAN",0,0,"NAN","NAN","2022-12-31 04:00:00","NAN","2022-12-31 04:00:00","NAN",0,0,"NAN","NAN","2022-12-31 04:00:00","NAN","2022-12-31 04:00:00","NAN",0
"2022-12-31 05:00:00",1793,73.04,"2022-12-31 04:02:30",12.73,0.051,"2022-12-31 04:12:00",0,"2022-12-31 04:00:30",995,22.64,22.91,"2022-12-31 04:02:30",22.27,"2022-12-31 04:59:00",97,97.9,"2022-12-31 04:50:00",96,"2022-12-31 04:02:00",27.91,28.16,"2022-12-31 04:04:00",27.61,"2022-12-31 04:56:30",29.26,29.49,"2022-12-31 04:01:30",29.05,"2022-12-31 04:53:00",29.98,30.12,"2022-12-31 04:03:00",29.85,"2022-12-31 04:56:30",29.53,29.7,"2022-12-31 04:05:30",29.44,"2022-12-31 04:16:00",29.39,29.51,"2022-12-31 04:25:00",29.28,"2022-12-31 04:43:30",29.14,29.16,"2022-12-31 04:22:30",29.1,"2022-12-31 04:52:00",16.03,16.1,"2022-12-31 04:00:30",15.96,"2022-12-31 04:58:30",20.17,20.22,"2022-12-31 04:00:30",20.12,"2022-12-31 04:56:00",17.71,17.73,"2022-12-31 04:00:30",17.69,"2022-12-31 05:00:00",16.3,16.31,"2022-12-31 04:05:30",16.28,"2022-12-31 04:53:00",20.41,20.42,"2022-12-31 04:47:30",20.39,"2022-12-31 04:01:30",21.78,21.79,"2022-12-31 04:15:00",21.78,"2022-12-31 04:00:30",0.000534702,0,"NAN",0,0,"NAN","NAN","2022-12-31 05:00:00","NAN","2022-12-31 05:00:00","NAN",0,0,"NAN","NAN","2022-12-31 05:00:00","NAN","2022-12-31 05:00:00","NAN",0
"2022-12-31 06:00:00",1794,73.21,"2022-12-31 05:59:30",12.71,0.052,"2022-12-31 05:01:30",0,"2022-12-31 05:00:30",995,22.23,22.33,"2022-12-31 05:54:30",22.14,"2022-12-31 05:36:30",98.3,99.4,"2022-12-31 05:50:00",96.7,"2022-12-31 05:01:30",27.43,27.74,"2022-12-31 05:00:30",27.23,"2022-12-31 05:44:30",28.9,29.09,"2022-12-31 05:08:30",28.65,"2022-12-31 06:00:00",29.75,29.93,"2022-12-31 05:08:30",29.58,"2022-12-31 06:00:00",29.44,29.56,"2022-12-31 05:07:00",29.3,"2022-12-31 05:59:30",29.34,29.44,"2022-12-31 05:02:00",29.28,"2022-12-31 05:14:00",29.14,29.16,"2022-12-31 05:11:30",29.1,"2022-12-31 05:23:30",15.9,15.97,"2022-12-31 05:03:30",15.85,"2022-12-31 05:58:00",20.07,20.13,"2022-12-31 05:00:30",20.02,"2022-12-31 05:50:00",17.68,17.69,"2022-12-31 05:01:00",17.65,"2022-12-31 05:54:00",16.28,16.31,"2022-12-31 05:37:00",16.27,"2022-12-31 05:17:00",20.41,20.42,"2022-12-31 05:11:30",20.39,"2022-12-31 05:04:30",21.79,21.8,"2022-12-31 05:24:00",21.78,"2022-12-31 05:03:30",0.0006023457,0,"NAN",0,0,"NAN","NAN","2022-12-31 06:00:00","NAN","2022-12-31 06:00:00","NAN",0,0,"NAN","NAN","2022-12-31 06:00:00","NAN","2022-12-31 06:00:00","NAN",0
"2022-12-31 07:00:00",1795,73.14,"2022-12-31 06:11:30",12.7,0.052,"2022-12-31 06:46:30",0,"2022-12-31 06:00:30",995,22.18,22.36,"2022-12-31 06:02:30",22.07,"2022-12-31 06:55:30",99,99.7,"2022-12-31 06:50:30",98.2,"2022-12-31 06:03:30",27.05,27.33,"2022-12-31 06:03:00",26.87,"2022-12-31 06:44:00",28.55,28.75,"2022-12-31 06:12:30",28.34,"2022-12-31 06:59:30",29.52,29.69,"2022-12-31 06:00:30",29.41,"2022-12-31 06:59:00",29.3,29.38,"2022-12-31 06:01:30",29.2,"2022-12-31 06:44:30",29.29,29.38,"2022-12-31 06:39:00",29.28,"2022-12-31 06:00:30",29.14,29.16,"2022-12-31 06:36:30",29.06,"2022-12-31 06:22:00",15.81,15.86,"2022-12-31 06:07:00",15.76,"2022-12-31 07:00:00",19.97,20.03,"2022-12-31 06:02:30",19.91,"2022-12-31 06:59:00",17.64,17.67,"2022-12-31 06:02:30",17.61,"2022-12-31 06:47:00",16.27,16.29,"2022-12-31 06:02:30",16.25,"2022-12-31 06:58:30",20.4,20.42,"2022-12-31 06:01:00",20.39,"2022-12-31 06:55:00",21.79,21.8,"2022-12-31 06:22:00",21.79,"2022-12-31 06:40:00",0.0005125074,0,"NAN",0,0,"NAN","NAN","2022-12-31 07:00:00","NAN","2022-12-31 07:00:00","NAN",0,0,"NAN","NAN","2022-12-31 07:00:00","NAN","2022-12-31 07:00:00","NAN",0.226
"2022-12-31 08:00:00",1796,73.14,"2022-12-31 07:17:30",12.68,0.052,"2022-12-31 07:07:30",0,"2022-12-31 07:00:30",995,21.98,22.24,"2022-12-31 07:02:30",21.67,"2022-12-31 07:59:30",99.1,99.9,"2022-12-31 07:35:30",98.5,"2022-12-31 07:16:30",26.69,26.91,"2022-12-31 07:00:30",26.47,"2022-12-31 07:49:30",28.22,28.48,"2022-12-31 07:01:00",28,"2022-12-31 07:58:00",29.29,29.46,"2022-12-31 07:00:30",29.13,"2022-12-31 08:00:00",29.2,29.33,"2022-12-31 07:02:30",29.03,"2022-12-31 07:57:00",29.29,29.34,"2022-12-31 07:20:30",29.23,"2022-12-31 07:58:00",29.14,29.16,"2022-12-31 07:30:30",29.08,"2022-12-31 07:52:00",15.72,15.76,"2022-12-31 07:00:30",15.68,"2022-12-31 07:59:00",19.87,19.92,"2022-12-31 07:02:00",19.82,"2022-12-31 07:58:30",17.61,17.63,"2022-12-31 07:00:30",17.58,"2022-12-31 07:57:00",16.26,16.27,"2022-12-31 07:01:30",16.24,"2022-12-31 07:08:00",20.39,20.4,"2022-12-31 07:00:30",20.38,"2022-12-31 07:45:00",21.79,21.8,"2022-12-31 07:39:00",21.79,"2022-12-31 07:20:00",0.002524446,0,"NAN",0,0,"NAN","NAN","2022-12-31 08:00:00","NAN","2022-12-31 08:00:00","NAN",0,0,"NAN","NAN","2022-12-31 08:00:00","NAN","2022-12-31 08:00:00","NAN",1.022
"2022-12-31 09:00:00",1797,70.47,"2022-12-31 09:00:00",12.67,4.976,"2022-12-31 08:00:30",0,"2022-12-31 08:00:30",996,21.9,22.21,"2022-12-31 08:55:00",21.68,"2022-12-31 08:28:30",99.5,100,"2022-12-31 08:05:00",98.5,"2022-12-31 08:00:30",26.39,26.49,"2022-12-31 08:00:30",26.25,"2022-12-31 08:49:00",27.96,28.14,"2022-12-31 08:00:30",27.8,"2022-12-31 08:59:00",29.09,29.23,"2022-12-31 08:00:30",28.94,"2022-12-31 08:59:30",29.08,29.15,"2022-12-31 08:02:00",28.97,"2022-12-31 08:58:00",29.23,29.32,"2022-12-31 08:15:30",29.09,"2022-12-31 08:58:30",29.14,29.16,"2022-12-31 08:24:00",29.12,"2022-12-31 08:41:00",15.65,15.69,"2022-12-31 08:01:00",15.62,"2022-12-31 08:53:00",19.78,19.83,"2022-12-31 08:00:30",19.72,"2022-12-31 08:58:30",17.57,17.6,"2022-12-31 08:03:00",17.55,"2022-12-31 08:44:30",16.24,16.26,"2022-12-31 08:03:30",16.22,"2022-12-31 08:49:00",20.39,20.4,"2022-12-31 08:24:30",20.37,"2022-12-31 08:12:30",21.79,21.8,"2022-12-31 08:06:30",21.78,"2022-12-31 08:26:00",0.6850409,0,"NAN",0,0,"NAN","NAN","2022-12-31 09:00:00","NAN","2022-12-31 09:00:00","NAN",0,0,"NAN","NAN","2022-12-31 09:00:00","NAN","2022-12-31 09:00:00","NAN",1.854
"2022-12-31 10:00:00",1798,57.43,"2022-12-31 10:00:00",12.7,12.82,"2022-12-31 09:01:30",0.001,"2022-12-31 09:34:00",996,23.09,24.34,"2022-12-31 10:00:00",22.25,"2022-12-31 09:03:30",98.9,100,"2022-12-31 09:05:00",95.3,"2022-12-31 10:00:00",26.38,26.57,"2022-12-31 09:59:00",26.26,"2022-12-31 09:16:30",27.71,27.9,"2022-12-31 09:01:30",27.58,"2022-12-31 10:00:00",28.85,29.03,"2022-12-31 09:03:30",28.64,"2022-12-31 10:00:00",28.92,29.08,"2022-12-31 09:05:00",28.82,"2022-12-31 09:31:00",29.12,29.2,"2022-12-31 09:05:30",29.07,"2022-12-31 09:22:30",29.14,29.16,"2022-12-31 09:41:30",29.09,"2022-12-31 09:55:00",15.64,15.69,"2022-12-31 09:58:30",15.62,"2022-12-31 09:00:30",19.7,19.75,"2022-12-31 09:05:00",19.66,"2022-12-31 09:53:30",17.54,17.56,"2022-12-31 09:01:30",17.51,"2022-12-31 09:32:00",16.23,16.24,"2022-12-31 09:02:30",16.21,"2022-12-31 09:54:00",20.39,20.4,"2022-12-31 09:06:00",20.37,"2022-12-31 09:33:30",21.78,21.79,"2022-12-31 09:02:30",21.77,"2022-12-31 09:44:00",4.035346,0,"NAN",0,0,"NAN","NAN","2022-12-31 10:00:00","NAN","2022-12-31 10:00:00","NAN",0,0,"NAN","NAN","2022-12-31 10:00:00","NAN","2022-12-31 10:00:00","NAN",2.555
"2022-12-31 11:00:00",1799,46.21,"2022-12-31 10:50:00",13.24,13.46,"2022-12-31 10:12:30",0.001,"2022-12-31 10:06:30",997,27.21,29.43,"2022-12-31 10:49:00",24.34,"2022-12-31 10:01:00",82.6,96.2,"2022-12-31 10:05:00",71.53,"2022-12-31 10:59:00",27.1,27.74,"2022-12-31 10:56:30",26.58,"2022-12-31 10:02:00",27.63,27.72,"2022-12-31 10:56:30",27.48,"2022-12-31 10:28:30",28.69,28.8,"2022-12-31 10:05:30",28.53,"2022-12-31 10:50:00",28.81,28.94,"2022-12-31 10:01:00",28.66,"2022-12-31 10:47:00",29.1,29.15,"2022-12-31 10:01:00",29.07,"2022-12-31 10:59:00",29.13,29.14,"2022-12-31 10:00:30",29.03,"2022-12-31 10:49:30",15.77,15.9,"2022-12-31 10:59:30",15.68,"2022-12-31 10:01:30",19.65,19.67,"2022-12-31 10:00:30",19.63,"2022-12-31 10:42:00",17.5,17.53,"2022-12-31 10:02:00",17.48,"2022-12-31 10:37:00",16.2,16.22,"2022-12-31 10:03:00",16.19,"2022-12-31 10:56:30",20.37,20.39,"2022-12-31 10:02:00",20.35,"2022-12-31 10:51:00",21.77,21.79,"2022-12-31 10:00:30",21.76,"2022-12-31 10:41:00",8.80273,0,"NAN",0,0,"NAN","NAN","2022-12-31 11:00:00","NAN","2022-12-31 11:00:00","NAN",0,0,"NAN","NAN","2022-12-31 11:00:00","NAN","2022-12-31 11:00:00","NAN",3.062
"2022-12-31 12:00:00",1800,49.5,"2022-12-31 11:00:30",13.44,15.49,"2022-12-31 11:46:00",0.118,"2022-12-31 11:49:00",997,29.94,30.94,"2022-12-31 12:00:00",28.78,"2022-12-31 11:05:30",65.42,73.48,"2022-12-31 11:06:30",57.78,"2022-12-31 11:58:00",28.39,29.14,"2022-12-31 12:00:00",27.72,"2022-12-31 11:00:30",27.75,27.94,"2022-12-31 11:57:00",27.58,"2022-12-31 11:01:30",28.53,28.66,"2022-12-31 11:06:30",28.43,"2022-12-31 11:33:00",28.69,28.74,"2022-12-31 11:03:30",28.48,"2022-12-31 11:58:00",29.05,29.17,"2022-12-31 11:03:00",28.89,"2022-12-31 11:54:30",29.09,29.14,"2022-12-31 11:00:30",28.97,"2022-12-31 11:54:30",16.04,16.2,"2022-12-31 12:00:00",15.9,"2022-12-31 11:00:30",19.68,19.73,"2022-12-31 12:00:00",19.64,"2022-12-31 11:00:30",17.47,17.5,"2022-12-31 11:04:00",17.44,"2022-12-31 12:00:00",16.18,16.19,"2022-12-31 11:00:30",16.16,"2022-12-31 11:50:30",20.35,20.36,"2022-12-31 11:01:00",20.33,"2022-12-31 11:25:00",21.77,21.79,"2022-12-31 11:04:30",21.76,"2022-12-31 11:22:00",11.51012,0,"NAN",0,0,"NAN","NAN","2022-12-31 12:00:00","NAN","2022-12-31 12:00:00","NAN",0,0,"NAN","NAN","2022-12-31 12:00:00","NAN","2022-12-31 12:00:00","NAN",3.357
"2022-12-31 13:00:00",1801,48.99,"2022-12-31 12:47:00",13.4,17.55,"2022-12-31 12:31:30",0.152,"2022-12-31 12:54:30",996,31.67,33.98,"2022-12-31 12:42:00",30.37,"2022-12-31 12:18:30",55.27,59.41,"2022-12-31 12:09:00",50.17,"2022-12-31 12:47:00",29.92,30.95,"2022-12-31 12:59:00",29.08,"2022-12-31 12:01:00",28.18,28.48,"2022-12-31 12:49:30",27.83,"2022-12-31 12:00:30",28.51,28.57,"2022-12-31 12:42:00",28.41,"2022-12-31 12:17:00",28.53,28.69,"2022-12-31 12:04:30",28.43,"2022-12-31 12:53:30",28.92,29.08,"2022-12-31 12:03:00",28.87,"2022-12-31 12:19:00",29,29.12,"2022-12-31 12:12:00",28.92,"2022-12-31 12:26:30",16.38,16.59,"2022-12-31 13:00:00",16.2,"2022-12-31 12:00:30",19.77,19.85,"2022-12-31 12:59:30",19.71,"2022-12-31 12:05:00",17.45,17.47,"2022-12-31 12:08:30",17.44,"2022-12-31 12:35:30",16.16,16.18,"2022-12-31 12:12:00",16.14,"2022-12-31 12:56:00",20.34,20.35,"2022-12-31 12:02:00",20.33,"2022-12-31 12:18:30",21.77,21.79,"2022-12-31 12:07:30",21.75,"2022-12-31 12:01:30",12.01478,0,"NAN",0,0,"NAN","NAN","2022-12-31 13:00:00","NAN","2022-12-31 13:00:00","NAN",0,0,"NAN","NAN","2022-12-31 13:00:00","NAN","2022-12-31 13:00:00","NAN",3.388
"2022-12-31 14:00:00",1802,50.69,"2022-12-31 13:11:00",13.41,17.46,"2022-12-31 13:09:30",0.151,"2022-12-31 13:49:00",996,32.81,33.48,"2022-12-31 13:42:00",32.33,"2022-12-31 13:13:00",49.82,51.93,"2022-12-31 13:34:00",47.36,"2022-12-31 13:38:30",32.04,33.2,"2022-12-31 13:59:00",30.91,"2022-12-31 13:00:30",28.9,29.47,"2022-12-31 13:59:30",28.44,"2022-12-31 13:00:30",28.64,28.76,"2022-12-31 13:42:30",28.49,"2022-12-31 13:00:30",28.5,28.54,"2022-12-31 13:10:00",28.41,"2022-12-31 13:01:00",28.88,28.95,"2022-12-31 13:15:30",28.84,"2022-12-31 13:57:30",28.94,29.04,"2022-12-31 13:02:00",28.9,"2022-12-31 13:50:00",16.82,17.04,"2022-12-31 13:59:00",16.58,"2022-12-31 13:00:30",19.91,20.01,"2022-12-31 13:58:00",19.83,"2022-12-31 13:02:00",17.45,17.46,"2022-12-31 14:00:00",17.43,"2022-12-31 13:17:00",16.13,16.15,"2022-12-31 13:01:00",16.12,"2022-12-31 13:55:00",20.32,20.34,"2022-12-31 13:01:00",20.3,"2022-12-31 13:47:00",21.76,21.76,"2022-12-31 13:00:30",21.75,"2022-12-31 13:31:30",15.21189,0,"NAN",0,0,"NAN","NAN","2022-12-31 14:00:00","NAN","2022-12-31 14:00:00","NAN",0,0,"NAN","NAN","2022-12-31 14:00:00","NAN","2022-12-31 14:00:00","NAN",3.147
"2022-12-31 15:00:00",1803,51.93,"2022-12-31 14:17:30",13.39,18.34,"2022-12-31 14:29:30",0.083,"2022-12-31 14:33:00",995,33.59,34.03,"2022-12-31 14:42:30",32.96,"2022-12-31 14:06:30",49.1,52.99,"2022-12-31 14:00:30",46.58,"2022-12-31 14:43:00",34.27,35.23,"2022-12-31 14:58:00",33.21,"2022-12-31 14:00:30",29.95,30.51,"2022-12-31 14:54:00",29.39,"2022-12-31 14:01:30",28.89,29.17,"2022-12-31 14:53:30",28.66,"2022-12-31 14:03:00",28.5,28.53,"2022-12-31 14:01:00",28.43,"2022-12-31 14:17:00",28.85,28.93,"2022-12-31 14:00:30",28.76,"2022-12-31 14:38:00",28.93,28.96,"2022-12-31 14:04:30",28.88,"2022-12-31 14:28:30",17.25,17.44,"2022-12-31 15:00:00",17.05,"2022-12-31 14:00:30",20.09,20.18,"2022-12-31 14:59:00",19.99,"2022-12-31 14:00:30",17.47,17.49,"2022-12-31 14:48:30",17.45,"2022-12-31 14:21:00",16.11,16.12,"2022-12-31 14:02:30",16.11,"2022-12-31 14:31:30",20.3,20.32,"2022-12-31 14:05:00",20.28,"2022-12-31 14:47:30",21.74,21.75,"2022-12-31 14:01:30",21.73,"2022-12-31 14:48:30",17.42435,0,"NAN",0,0,"NAN","NAN","2022-12-31 15:00:00","NAN","2022-12-31 15:00:00","NAN",0,0,"NAN","NAN","2022-12-31 15:00:00","NAN","2022-12-31 15:00:00","NAN",2.646
"2022-12-31 16:00:00",1804,51.87,"2022-12-31 15:43:00",13.38,18.37,"2022-12-31 15:41:00",0.141,"2022-12-31 15:56:00",994,34.91,35.9,"2022-12-31 15:34:30",33.82,"2022-12-31 16:00:00",43.77,48.31,"2022-12-31 15:02:30",40.8,"2022-12-31 15:38:30",36.46,37.67,"2022-12-31 16:00:00",35.21,"2022-12-31 15:01:00",31.12,31.77,"2022-12-31 15:59:30",30.51,"2022-12-31 15:00:30",29.28,29.55,"2022-12-31 15:56:00",29.04,"2022-12-31 15:00:30",28.54,28.71,"2022-12-31 15:50:00",28.41,"2022-12-31 15:09:00",28.78,28.93,"2022-12-31 15:01:30",28.66,"2022-12-31 15:19:30",28.92,28.94,"2022-12-31 15:01:30",28.86,"2022-12-31 15:46:30",17.68,17.87,"2022-12-31 15:55:00",17.44,"2022-12-31 15:00:30",20.28,20.39,"2022-12-31 15:59:00",20.18,"2022-12-31 15:00:30",17.51,17.53,"2022-12-31 15:54:30",17.47,"2022-12-31 15:00:30",16.11,16.12,"2022-12-31 15:31:30",16.09,"2022-12-31 15:58:00",20.3,20.31,"2022-12-31 15:00:30",20.27,"2022-12-31 15:55:30",21.72,21.73,"2022-12-31 15:00:30",21.7,"2022-12-31 15:57:30",18.75984,0,"NAN",0,0,"NAN","NAN","2022-12-31 16:00:00","NAN","2022-12-31 16:00:00","NAN",0,0,"NAN","NAN","2022-12-31 16:00:00","NAN","2022-12-31 16:00:00","NAN",1.957
"2022-12-31 17:00:00",1805,54.91,"2022-12-31 16:00:30",13.38,19.08,"2022-12-31 16:47:30",0.14,"2022-12-31 16:04:00",994,33.89,34.68,"2022-12-31 16:45:30",33.05,"2022-12-31 16:13:00",44.08,46.12,"2022-12-31 16:55:30",41.83,"2022-12-31 16:43:00",37.69,37.86,"2022-12-31 16:57:30",37.61,"2022-12-31 16:28:00",32.32,32.85,"2022-12-31 16:59:30",31.73,"2022-12-31 16:01:00",29.77,30.1,"2022-12-31 16:59:00",29.46,"2022-12-31 16:02:30",28.7,28.9,"2022-12-31 16:58:30",28.56,"2022-12-31 16:02:30",28.78,28.91,"2022-12-31 16:32:00",28.68,"2022-12-31 16:41:00",28.91,28.94,"2022-12-31 16:00:30",28.81,"2022-12-31 16:56:30",17.84,17.87,"2022-12-31 16:01:00",17.81,"2022-12-31 16:58:00",20.47,20.56,"2022-12-31 16:57:00",20.38,"2022-12-31 16:00:30",17.56,17.6,"2022-12-31 16:49:30",17.53,"2022-12-31 16:01:30",16.11,16.13,"2022-12-31 16:55:30",16.09,"2022-12-31 16:03:30",20.29,20.3,"2022-12-31 16:06:00",20.26,"2022-12-31 16:45:00",21.7,21.72,"2022-12-31 16:01:00",21.69,"2022-12-31 16:36:30",12.57634,0,"NAN",0,0,"NAN","NAN","2022-12-31 17:00:00","NAN","2022-12-31 17:00:00","NAN",0,0,"NAN","NAN","2022-12-31 17:00:00","NAN","2022-12-31 17:00:00","NAN",1.135
"2022-12-31 18:00:00",1806,56.71,"2022-12-31 17:00:30",13.38,18.29,"2022-12-31 18:00:00",0.142,"2022-12-31 17:07:00",994,33.03,33.68,"2022-12-31 17:08:30",32.03,"2022-12-31 17:59:30",45.54,46.97,"2022-12-31 17:50:00",43.52,"2022-12-31 17:06:30",37.7,37.86,"2022-12-31 17:03:30",37.43,"2022-12-31 17:56:00",33.14,33.4,"2022-12-31 17:55:00",32.72,"2022-12-31 17:00:30",30.35,30.61,"2022-12-31 17:56:00",30.08,"2022-12-31 17:00:30",28.92,29.1,"2022-12-31 17:57:30",28.75,"2022-12-31 17:01:30",28.85,28.98,"2022-12-31 17:58:30",28.73,"2022-12-31 17:18:30",28.88,28.94,"2022-12-31 17:01:30",28.76,"2022-12-31 17:56:30",17.72,17.8,"2022-12-31 17:00:30",17.6,"2022-12-31 18:00:00",20.6,20.65,"2022-12-31 17:55:30",20.54,"2022-12-31 17:02:00",17.63,17.67,"2022-12-31 17:57:30",17.58,"2022-12-31 17:01:30",16.12,16.14,"2022-12-31 17:39:30",16.11,"2022-12-31 17:02:00",20.28,20.3,"2022-12-31 17:01:00",20.25,"2022-12-31 17:53:00",21.7,21.72,"2022-12-31 17:05:00",21.68,"2022-12-31 17:41:30",8.687085,0,"NAN",0,0,"NAN","NAN","2022-12-31 18:00:00","NAN","2022-12-31 18:00:00","NAN",0,0,"NAN","NAN","2022-12-31 18:00:00","NAN","2022-12-31 18:00:00","NAN",0.31
"2022-12-31 19:00:00",1807,60.45,"2022-12-31 18:00:30",13.41,16.14,"2022-12-31 18:46:30",0.166,"2022-12-31 18:06:00",994,31.11,32.06,"2022-12-31 18:00:30",30.2,"2022-12-31 19:00:00",51.3,59.21,"2022-12-31 19:00:00",46.1,"2022-12-31 18:01:30",36.69,37.43,"2022-12-31 18:00:30",35.97,"2022-12-31 18:57:00",33.54,33.69,"2022-12-31 18:50:30",33.37,"2022-12-31 18:00:30",30.87,31.15,"2022-12-31 18:57:00",30.61,"2022-12-31 18:01:30",29.19,29.35,"2022-12-31 18:57:00",29.02,"2022-12-31 18:02:00",28.89,28.97,"2022-12-31 18:03:00",28.86,"2022-12-31 18:05:00",28.87,28.94,"2022-12-31 18:08:30",28.78,"2022-12-31 18:21:30",17.41,17.59,"2022-12-31 18:00:30",17.21,"2022-12-31 19:00:00",20.65,20.66,"2022-12-31 18:04:00",20.63,"2022-12-31 18:08:00",17.69,17.72,"2022-12-31 18:54:00",17.65,"2022-12-31 18:00:30",16.15,16.16,"2022-12-31 18:31:30",16.12,"2022-12-31 18:01:30",20.28,20.3,"2022-12-31 18:58:00",20.26,"2022-12-31 18:00:30",21.69,21.71,"2022-12-31 18:09:30",21.68,"2022-12-31 18:04:30",3.82995,0,"NAN",0,0,"NAN","NAN","2022-12-31 19:00:00","NAN","2022-12-31 19:00:00","NAN",0,0,"NAN","NAN","2022-12-31 19:00:00","NAN","2022-12-31 19:00:00","NAN",0.001
"2022-12-31 20:00:00",1808,64.4,"2022-12-31 19:00:30",13.17,13.24,"2022-12-31 20:00:00",0.001,"2022-12-31 19:28:00",995,29.57,30.23,"2022-12-31 19:00:30",28.91,"2022-12-31 19:59:30",61.56,64.94,"2022-12-31 19:58:30",58.89,"2022-12-31 19:00:30",35.27,35.99,"2022-12-31 19:00:30",34.58,"2022-12-31 19:58:30",33.5,33.63,"2022-12-31 19:03:00",33.29,"2022-12-31 19:57:30",31.24,31.37,"2022-12-31 19:56:00",31.11,"2022-12-31 19:00:30",29.4,29.53,"2022-12-31 19:57:00",29.22,"2022-12-31 19:06:00",28.98,29.13,"2022-12-31 19:56:00",28.87,"2022-12-31 19:00:30",28.91,28.96,"2022-12-31 19:42:30",28.83,"2022-12-31 19:18:00",17.02,17.2,"2022-12-31 19:00:30",16.85,"2022-12-31 19:57:00",20.6,20.65,"2022-12-31 19:01:00",20.56,"2022-12-31 19:58:00",17.74,17.77,"2022-12-31 20:00:00",17.71,"2022-12-31 19:00:30",16.18,16.21,"2022-12-31 20:00:00",16.16,"2022-12-31 19:00:30",20.3,20.32,"2022-12-31 19:31:30",20.28,"2022-12-31 19:02:00",21.69,21.7,"2022-12-31 19:09:00",21.68,"2022-12-31 19:15:30",2.104934,0,"NAN",0,0,"NAN","NAN","2022-12-31 20:00:00","NAN","2022-12-31 20:00:00","NAN",0,0,"NAN","NAN","2022-12-31 20:00:00","NAN","2022-12-31 20:00:00","NAN",0
"2022-12-31 21:00:00",1809,66.4,"2022-12-31 20:00:30",12.88,3.45,"2022-12-31 20:59:30",0,"2022-12-31 20:14:00",995,28.21,28.81,"2022-12-31 20:00:30",27.17,"2022-12-31 20:59:30",68.67,76.27,"2022-12-31 21:00:00",64.38,"2022-12-31 20:01:00",34.01,34.64,"2022-12-31 20:03:30",33.35,"2022-12-31 20:58:00",33.19,33.42,"2022-12-31 20:01:00",32.87,"2022-12-31 20:55:00",31.46,31.55,"2022-12-31 20:38:00",31.34,"2022-12-31 20:01:00",29.66,29.77,"2022-12-31 20:54:00",29.42,"2022-12-31 20:01:30",29.1,29.17,"2022-12-31 20:43:30",29.05,"2022-12-31 20:01:00",28.92,28.96,"2022-12-31 20:07:00",28.86,"2022-12-31 20:05:30",16.67,16.84,"2022-12-31 20:00:30",16.52,"2022-12-31 21:00:00",20.49,20.56,"2022-12-31 20:00:30",20.42,"2022-12-31 21:00:00",17.77,17.79,"2022-12-31 20:39:00",17.76,"2022-12-31 20:02:30",16.21,16.24,"2022-12-31 20:59:30",16.19,"2022-12-31 20:13:00",20.31,20.33,"2022-12-31 20:50:30",20.29,"2022-12-31 20:03:30",21.7,21.72,"2022-12-31 20:52:30",21.69,"2022-12-31 20:01:00",0.3363907,0,"NAN",0,0,"NAN","NAN","2022-12-31 21:00:00","NAN","2022-12-31 21:00:00","NAN",0,0,"NAN","NAN","2022-12-31 21:00:00","NAN","2022-12-31 21:00:00","NAN",0
"2022-12-31 22:00:00",1810,68,"2022-12-31 21:00:30",12.82,0.057,"2022-12-31 21:56:30",0,"2022-12-31 21:00:30",996,25.6,27.2,"2022-12-31 21:00:30",24.69,"2022-12-31 21:59:30",83.5,87.5,"2022-12-31 21:59:00",75.73,"2022-12-31 21:00:30",32.8,33.41,"2022-12-31 21:00:30",32.14,"2022-12-31 22:00:00",32.75,33.03,"2022-12-31 21:09:00",32.47,"2022-12-31 21:59:30",31.55,31.55,"2022-12-31 21:00:30",31.5,"2022-12-31 21:03:30",29.82,29.95,"2022-12-31 21:31:00",29.63,"2022-12-31 21:02:00",29.2,29.32,"2022-12-31 21:42:30",29.07,"2022-12-31 21:02:00",28.94,28.99,"2022-12-31 21:54:30",28.9,"2022-12-31 21:09:30",16.37,16.51,"2022-12-31 21:00:30",16.23,"2022-12-31 22:00:00",20.35,20.44,"2022-12-31 21:01:00",20.27,"2022-12-31 22:00:00",17.78,17.8,"2022-12-31 21:32:30",17.78,"2022-12-31 21:00:30",16.24,16.26,"2022-12-31 21:50:00",16.23,"2022-12-31 21:03:00",20.34,20.35,"2022-12-31 21:21:30",20.32,"2022-12-31 21:13:00",21.72,21.74,"2022-12-31 21:53:30",21.71,"2022-12-31 21:00:30",0.001989982,0,"NAN",0,0,"NAN","NAN","2022-12-31 22:00:00","NAN","2022-12-31 22:00:00","NAN",0,0,"NAN","NAN","2022-12-31 22:00:00","NAN","2022-12-31 22:00:00","NAN",0
"2022-12-31 23:00:00",1811,70.28,"2022-12-31 22:00:30",12.8,0.055,"2022-12-31 22:58:00",0,"2022-12-31 22:00:30",997,24.17,24.7,"2022-12-31 22:00:30",23.76,"2022-12-31 22:51:30",88.6,90.6,"2022-12-31 22:58:30",86.9,"2022-12-31 22:01:00",31.73,32.16,"2022-12-31 22:00:30",31.33,"2022-12-31 22:53:00",32.23,32.59,"2022-12-31 22:05:00",31.94,"2022-12-31 22:57:30",31.44,31.55,"2022-12-31 22:01:00",31.34,"2022-12-31 22:38:00",29.92,30.05,"2022-12-31 22:48:00",29.82,"2022-12-31 22:01:30",29.31,29.38,"2022-12-31 22:57:30",29.23,"2022-12-31 22:10:30",29.01,29.12,"2022-12-31 22:58:00",28.94,"2022-12-31 22:01:00",16.11,16.23,"2022-12-31 22:00:30",16,"2022-12-31 22:58:30",20.21,20.28,"2022-12-31 22:00:30",20.13,"2022-12-31 22:57:30",17.78,17.79,"2022-12-31 22:21:30",17.77,"2022-12-31 22:11:00",16.26,16.28,"2022-12-31 22:58:30",16.24,"2022-12-31 22:12:30",20.35,20.37,"2022-12-31 22:55:30",20.33,"2022-12-31 22:11:00",21.73,21.75,"2022-12-31 22:50:30",21.72,"2022-12-31 22:24:00",0.00156628,0,"NAN",0,0,"NAN","NAN","2022-12-31 23:00:00","NAN","2022-12-31 23:00:00","NAN",0,0,"NAN","NAN","2022-12-31 23:00:00","NAN","2022-12-31 23:00:00","NAN",0
"2023-01-01 00:00:00",1812,70.75,"2022-12-31 23:23:00",12.78,0.053,"2022-12-31 23:55:30",0,"2022-12-31 23:00:30",998,23.46,23.9,"2022-12-31 23:02:30",22.79,"2022-12-31 23:58:30",92.2,96.1,"2022-12-31 23:57:30",88.7,"2022-12-31 23:19:30",30.92,31.33,"2022-12-31 23:01:00",30.47,"2023-01-01 00:00:00",31.72,31.98,"2022-12-31 23:01:00",31.41,"2023-01-01 00:00:00",31.3,31.37,"2022-12-31 23:01:30",31.13,"2022-12-31 23:54:00",30.01,30.13,"2022-12-31 23:34:00",29.88,"2022-12-31 23:19:30",29.44,29.55,"2022-12-31 23:45:30",29.28,"2022-12-31 23:03:30",29.12,29.16,"2022-12-31 23:37:30",29.01,"2022-12-31 23:00:30",15.93,15.99,"2022-12-31 23:00:30",15.88,"2022-12-31 23:39:30",20.07,20.13,"2022-12-31 23:00:30",20.01,"2022-12-31 23:57:30",17.76,17.78,"2022-12-31 23:00:30",17.75,"2022-12-31 23:42:30",16.27,16.28,"2022-12-31 23:35:00",16.26,"2022-12-31 23:16:30",20.37,20.38,"2022-12-31 23:31:00",20.35,"2022-12-31 23:10:30",21.74,21.75,"2022-12-31 23:52:30",21.72,"2022-12-31 23:05:30",0.001227843,5.8,"NAN",0,0,"NAN","NAN","2023-01-01 00:00:00","NAN","2023-01-01 00:00:00","NAN",0,0,"NAN","NAN","2023-01-01 00:00:00","NAN","2023-01-01 00:00:00","NAN",0
"2023-01-01 01:00:00",1813,71.22,"2023-01-01 00:40:00",12.77,0.053,"2023-01-01 00:10:30",0,"2023-01-01 00:00:30",997,22.7,22.84,"2023-01-01 00:32:30",22.6,"2023-01-01 00:18:00",97.6,99,"2023-01-01 00:50:30",95.5,"2023-01-01 00:01:30",29.89,30.51,"2023-01-01 00:02:00",29.38,"2023-01-01 01:00:00",31.19,31.54,"2023-01-01 00:01:00",30.91,"2023-01-01 00:51:00",31.12,31.24,"2023-01-01 00:01:30",30.95,"2023-01-01 00:59:00",30.03,30.13,"2023-01-01 00:05:00",29.93,"2023-01-01 00:42:30",29.5,29.6,"2023-01-01 00:48:00",29.46,"2023-01-01 00:06:30",29.14,29.17,"2023-01-01 00:58:00",29.08,"2023-01-01 00:28:30",16,16.1,"2023-01-01 01:00:00",15.91,"2023-01-01 00:00:30",19.96,20.03,"2023-01-01 00:02:00",19.89,"2023-01-01 01:00:00",17.74,17.76,"2023-01-01 00:00:30",17.72,"2023-01-01 00:47:00",16.27,16.29,"2023-01-01 00:03:30",16.26,"2023-01-01 00:38:00",20.38,20.39,"2023-01-01 00:40:00",20.36,"2023-01-01 00:01:00",21.76,21.78,"2023-01-01 00:47:30",21.75,"2023-01-01 00:01:00",0.0008590998,0.6,"NAN",0,0,"NAN","NAN","2023-01-01 01:00:00","NAN","2023-01-01 01:00:00","NAN",0,0,"NAN","NAN","2023-01-01 01:00:00","NAN","2023-01-01 01:00:00","NAN",0
"2023-01-01 02:00:00",1814,71.01,"2023-01-01 01:22:30",12.73,0.053,"2023-01-01 01:41:00",0,"2023-01-01 01:00:30",997,22.65,22.81,"2023-01-01 01:02:30",22.53,"2023-01-01 01:58:00",98.6,99.3,"2023-01-01 01:50:30",97.8,"2023-01-01 01:04:00",29.09,29.47,"2023-01-01 01:02:00",28.75,"2023-01-01 01:58:30",30.63,30.93,"2023-01-01 01:00:30",30.27,"2023-01-01 02:00:00",30.88,31.06,"2023-01-01 01:02:30",30.71,"2023-01-01 01:49:30",29.97,30.1,"2023-01-01 01:01:30",29.86,"2023-01-01 01:31:00",29.5,29.57,"2023-01-01 01:42:30",29.49,"2023-01-01 01:00:30",29.14,29.27,"2023-01-01 01:58:30",29.08,"2023-01-01 01:44:00",16.18,16.25,"2023-01-01 01:58:30",16.1,"2023-01-01 01:01:30",19.85,19.9,"2023-01-01 01:01:00",19.81,"2023-01-01 01:53:30",17.71,17.73,"2023-01-01 01:01:00",17.69,"2023-01-01 01:39:30",16.28,16.3,"2023-01-01 01:02:00",16.27,"2023-01-01 01:04:00",20.39,20.41,"2023-01-01 01:56:00",20.38,"2023-01-01 01:01:30",21.78,21.8,"2023-01-01 01:57:30",21.77,"2023-01-01 01:01:30",0.0008524458,0,"NAN",0,0,"NAN","NAN","2023-01-01 02:00:00","NAN","2023-01-01 02:00:00","NAN",0,0,"NAN","NAN","2023-01-01 02:00:00","NAN","2023-01-01 02:00:00","NAN",0
"2023-01-01 03:00:00",1815,71.24,"2023-01-01 02:12:00",12.74,0.052,"2023-01-01 02:44:00",0,"2023-01-01 02:00:30",996,22.39,22.61,"2023-01-01 02:09:30",22.2,"2023-01-01 02:56:30",98.8,99.5,"2023-01-01 02:50:30",98.2,"2023-01-01 02:19:00",28.46,28.76,"2023-01-01 02:12:30",28.08,"2023-01-01 02:58:30",30.08,30.36,"2023-01-01 02:02:30",29.78,"2023-01-01 03:00:00",30.62,30.74,"2023-01-01 02:07:30",30.48,"2023-01-01 02:57:30",29.9,29.99,"2023-01-01 02:12:00",29.81,"2023-01-01 02:55:00",29.51,29.58,"2023-01-01 02:38:30",29.49,"2023-01-01 02:01:30",29.19,29.35,"2023-01-01 03:00:00",29.1,"2023-01-01 02:03:30",16.3,16.35,"2023-01-01 02:58:30",16.24,"2023-01-01 02:00:30",19.78,19.82,"2023-01-01 02:02:00",19.75,"2023-01-01 02:56:00",17.68,17.7,"2023-01-01 02:00:30",17.65,"2023-01-01 02:57:00",16.28,16.29,"2023-01-01 02:09:30",16.26,"2023-01-01 02:38:00",20.41,20.42,"2023-01-01 02:49:00",20.39,"2023-01-01 02:01:00",21.79,21.81,"2023-01-01 02:42:30",21.78,"2023-01-01 02:03:00",0.0006628296,0,"NAN",0,0,"NAN","NAN","2023-01-01 03:00:00","NAN","2023-01-01 03:00:00","NAN",0,0,"NAN","NAN","2023-01-01 03:00:00","NAN","2023-01-01 03:00:00","NAN",0
"2023-01-01 04:00:00",1816,71.63,"2023-01-01 03:08:30",12.73,0.052,"2023-01-01 03:26:30",0,"2023-01-01 03:00:30",995,22.25,22.42,"2023-01-01 04:00:00",22.2,"2023-01-01 03:28:00",99.2,100,"2023-01-01 03:50:30",98.5,"2023-01-01 03:03:00",27.92,28.16,"2023-01-01 03:03:30",27.66,"2023-01-01 03:53:30",29.6,29.89,"2023-01-01 03:01:00",29.31,"2023-01-01 03:56:00",30.34,30.52,"2023-01-01 03:01:00",30.16,"2023-01-01 03:59:30",29.81,29.97,"2023-01-01 03:08:30",29.65,"2023-01-01 04:00:00",29.52,29.61,"2023-01-01 03:04:30",29.49,"2023-01-01 03:02:30",29.28,29.35,"2023-01-01 03:22:30",29.16,"2023-01-01 03:01:30",16.37,16.41,"2023-01-01 03:58:30",16.34,"2023-01-01 03:01:30",19.73,19.77,"2023-01-01 03:07:30",19.7,"2023-01-01 03:53:30",17.64,17.66,"2023-01-01 03:05:00",17.62,"2023-01-01 03:46:00",16.28,16.29,"2023-01-01 03:43:30",16.26,"2023-01-01 03:30:00",20.42,20.42,"2023-01-01 03:11:00",20.4,"2023-01-01 03:01:30",21.8,21.81,"2023-01-01 03:42:00",21.78,"2023-01-01 03:01:00",0.000601738,0.2,"NAN",0,0,"NAN","NAN","2023-01-01 04:00:00","NAN","2023-01-01 04:00:00","NAN",0,0,"NAN","NAN","2023-01-01 04:00:00","NAN","2023-01-01 04:00:00","NAN",0
"2023-01-01 05:00:00",1817,71.59,"2023-01-01 04:07:30",12.71,0.052,"2023-01-01 04:08:00",0,"2023-01-01 04:00:30",995,22.11,22.42,"2023-01-01 04:02:30",21.91,"2023-01-01 04:58:00",99.3,100,"2023-01-01 04:50:00",98.6,"2023-01-01 04:32:00",27.43,27.74,"2023-01-01 04:01:30",27.13,"2023-01-01 05:00:00",29.14,29.39,"2023-01-01 04:00:30",28.84,"2023-01-01 04:54:30",30.06,30.3,"2023-01-01 04:02:00",29.88,"2023-01-01 04:50:00",29.7,29.77,"2023-01-01 04:07:30",29.59,"2023-01-01 04:59:30",29.5,29.59,"2023-01-01 04:39:00",29.49,"2023-01-01 04:01:00",29.32,29.37,"2023-01-01 04:05:00",29.26,"2023-01-01 04:03:00",16.43,16.47,"2023-01-01 05:00:00",16.4,"2023-01-01 04:01:00",19.69,19.72,"2023-01-01 04:04:30",19.67,"2023-01-01 04:47:30",17.61,17.63,"2023-01-01 04:08:00",17.58,"2023-01-01 04:57:00",16.27,16.29,"2023-01-01 04:06:00",16.25,"2023-01-01 04:55:00",20.42,20.42,"2023-01-01 04:01:00",20.4,"2023-01-01 04:33:00",21.8,21.82,"2023-01-01 04:27:30",21.79,"2023-01-01 04:01:00",0.0004518253,0,"NAN",0,0,"NAN","NAN","2023-01-01 05:00:00","NAN","2023-01-01 05:00:00","NAN",0,0,"NAN","NAN","2023-01-01 05:00:00","NAN","2023-01-01 05:00:00","NAN",0
"2023-01-01 06:00:00",1818,71.76,"2023-01-01 05:53:00",12.69,0.052,"2023-01-01 05:13:00",0,"2023-01-01 05:00:30",994,21.98,22.15,"2023-01-01 05:39:00",21.87,"2023-01-01 05:18:30",99.7,100,"2023-01-01 05:05:00",98.9,"2023-01-01 05:01:00",26.94,27.19,"2023-01-01 05:01:00",26.7,"2023-01-01 05:56:00",28.73,28.94,"2023-01-01 05:11:30",28.45,"2023-01-01 05:56:00",29.79,29.93,"2023-01-01 05:14:00",29.64,"2023-01-01 05:56:30",29.57,29.73,"2023-01-01 05:08:00",29.44,"2023-01-01 05:40:00",29.5,29.57,"2023-01-01 05:16:00",29.49,"2023-01-01 05:02:30",29.33,29.35,"2023-01-01 05:02:30",29.25,"2023-01-01 05:03:30",16.48,16.51,"2023-01-01 05:57:30",16.45,"2023-01-01 05:02:00",19.65,19.69,"2023-01-01 05:01:30",19.63,"2023-01-01 05:53:00",17.57,17.6,"2023-01-01 05:01:00",17.55,"2023-01-01 05:57:30",16.26,16.28,"2023-01-01 05:02:00",16.25,"2023-01-01 05:09:00",20.41,20.42,"2023-01-01 05:02:00",20.4,"2023-01-01 05:49:00",21.81,21.82,"2023-01-01 05:42:30",21.8,"2023-01-01 05:03:30",0.0004580119,0,"NAN",0,0,"NAN","NAN","2023-01-01 06:00:00","NAN","2023-01-01 06:00:00","NAN",0,0,"NAN","NAN","2023-01-01 06:00:00","NAN","2023-01-01 06:00:00","NAN",0
"2023-01-01 07:00:00",1819,71.84,"2023-01-01 06:02:00",12.67,0.052,"2023-01-01 06:21:30",0,"2023-01-01 06:00:30",994,21.87,22.04,"2023-01-01 06:02:30",21.75,"2023-01-01 06:59:30",99.8,100,"2023-01-01 06:05:00",99.2,"2023-01-01 06:19:00",26.56,26.73,"2023-01-01 06:02:00",26.39,"2023-01-01 06:54:00",28.36,28.62,"2023-01-01 06:01:00",28.16,"2023-01-01 06:59:30",29.52,29.72,"2023-01-01 06:01:30",29.4,"2023-01-01 06:59:00",29.44,29.56,"2023-01-01 06:14:30",29.26,"2023-01-01 06:56:30",29.5,29.57,"2023-01-01 06:06:30",29.46,"2023-01-01 06:42:00",29.33,29.35,"2023-01-01 06:01:30",29.25,"2023-01-01 06:27:00",16.53,16.55,"2023-01-01 06:54:30",16.5,"2023-01-01 06:03:30",19.62,19.65,"2023-01-01 06:04:30",19.59,"2023-01-01 06:56:00",17.54,17.56,"2023-01-01 06:10:00",17.52,"2023-01-01 06:54:00",16.25,16.27,"2023-01-01 06:55:30",16.23,"2023-01-01 06:30:30",20.4,20.42,"2023-01-01 06:10:00",20.39,"2023-01-01 06:15:30",21.81,21.82,"2023-01-01 06:06:00",21.8,"2023-01-01 06:05:00",0.0002957978,0,"NAN",0,0,"NAN","NAN","2023-01-01 07:00:00","NAN","2023-01-01 07:00:00","NAN",0,0,"NAN","NAN","2023-01-01 07:00:00","NAN","2023-01-01 07:00:00","NAN",0.226
"2023-01-01 08:00:00",1820,72.26,"2023-01-01 07:01:00",12.63,0.052,"2023-01-01 07:00:30",0,"2023-01-01 07:00:30",994,21.68,21.84,"2023-01-01 07:17:30",21.55,"2023-01-01 07:56:30",99.9,100,"2023-01-01 07:05:00",99.5,"2023-01-01 07:31:00",26.2,26.44,"2023-01-01 07:02:30",26.05,"2023-01-01 07:54:00",28.04,28.26,"2023-01-01 07:01:00",27.83,"2023-01-01 07:58:30",29.29,29.5,"2023-01-01 07:03:30",29.09,"2023-01-01 08:00:00",29.3,29.35,"2023-01-01 07:12:00",29.17,"2023-01-01 07:59:00",29.46,29.57,"2023-01-01 07:17:00",29.31,"2023-01-01 07:42:30",29.32,29.37,"2023-01-01 07:05:00",29.24,"2023-01-01 07:42:00",16.57,16.59,"2023-01-01 07:30:00",16.54,"2023-01-01 07:03:30",19.6,19.63,"2023-01-01 07:03:30",19.56,"2023-01-01 07:41:00",17.51,17.53,"2023-01-01 07:08:00",17.48,"2023-01-01 07:41:30",16.24,16.26,"2023-01-01 07:04:00",16.22,"2023-01-01 07:54:30",20.4,20.42,"2023-01-01 07:29:30",20.39,"2023-01-01 07:24:00",21.81,21.82,"2023-01-01 07:36:00",21.8,"2023-01-01 07:01:00",0.001357411,0,"NAN",0,0,"NAN","NAN","2023-01-01 08:00:00","NAN","2023-01-01 08:00:00","NAN",0,0,"NAN","NAN","2023-01-01 08:00:00","NAN","2023-01-01 08:00:00","NAN",1.024
"2023-01-01 09:00:00",1821,69.17,"2023-01-01 09:00:00",12.64,3.457,"2023-01-01 08:00:30",0,"2023-01-01 08:00:30",995,21.76,22.18,"2023-01-01 09:00:00",21.55,"2023-01-01 08:19:30",99.9,100,"2023-01-01 08:05:00",99.5,"2023-01-01 08:18:30",25.92,26.08,"2023-01-01 08:00:30",25.79,"2023-01-01 08:50:30",27.76,27.95,"2023-01-01 08:03:00",27.6,"2023-01-01 08:38:00",29.05,29.21,"2023-01-01 08:01:00",28.87,"2023-01-01 08:58:00",29.15,29.33,"2023-01-01 08:00:30",29.03,"2023-01-01 08:34:30",29.34,29.48,"2023-01-01 08:06:30",29.28,"2023-01-01 08:32:00",29.29,29.35,"2023-01-01 08:00:30",29.19,"2023-01-01 08:46:30",16.6,16.62,"2023-01-01 08:58:30",16.58,"2023-01-01 08:01:00",19.57,19.59,"2023-01-01 08:02:30",19.55,"2023-01-01 08:52:00",17.48,17.5,"2023-01-01 08:01:30",17.45,"2023-01-01 08:50:30",16.22,16.24,"2023-01-01 08:33:00",16.21,"2023-01-01 08:54:30",20.4,20.42,"2023-01-01 08:02:00",20.39,"2023-01-01 08:04:00",21.81,21.83,"2023-01-01 08:56:00",21.8,"2023-01-01 08:04:00",0.7527001,0,"NAN",0,0,"NAN","NAN","2023-01-01 09:00:00","NAN","2023-01-01 09:00:00","NAN",0,0,"NAN","NAN","2023-01-01 09:00:00","NAN","2023-01-01 09:00:00","NAN",1.855
"2023-01-01 10:00:00",1822,49.3,"2023-01-01 10:00:00",12.68,12.8,"2023-01-01 09:02:00",0.001,"2023-01-01 09:29:00",996,22.9,23.59,"2023-01-01 09:57:30",22.07,"2023-01-01 09:04:00",99.8,100,"2023-01-01 09:05:00",98.5,"2023-01-01 09:59:00",25.91,26.08,"2023-01-01 09:50:00",25.79,"2023-01-01 09:04:00",27.49,27.66,"2023-01-01 09:00:30",27.25,"2023-01-01 09:56:00",28.8,28.95,"2023-01-01 09:05:30",28.64,"2023-01-01 09:42:00",29.02,29.15,"2023-01-01 09:02:00",28.86,"2023-01-01 09:40:30",29.3,29.38,"2023-01-01 09:04:30",29.22,"2023-01-01 09:53:30",29.22,29.32,"2023-01-01 09:02:00",29.1,"2023-01-01 09:58:30",16.68,16.75,"2023-01-01 10:00:00",16.61,"2023-01-01 09:00:30",19.56,19.58,"2023-01-01 09:59:00",19.54,"2023-01-01 09:02:30",17.45,17.47,"2023-01-01 09:03:30",17.43,"2023-01-01 09:54:30",16.21,16.22,"2023-01-01 09:10:30",16.2,"2023-01-01 09:16:00",20.39,20.4,"2023-01-01 09:07:00",20.37,"2023-01-01 10:00:00",21.81,21.83,"2023-01-01 09:25:30",21.8,"2023-01-01 09:11:00",5.144418,0,"NAN",0,0,"NAN","NAN","2023-01-01 10:00:00","NAN","2023-01-01 10:00:00","NAN",0,0,"NAN","NAN","2023-01-01 10:00:00","NAN","2023-01-01 10:00:00","NAN",2.558
"2023-01-01 11:00:00",1823,42.04,"2023-01-01 10:56:30",13.15,13.3,"2023-01-01 10:01:00",0.017,"2023-01-01 10:02:00",996,25.3,26.95,"2023-01-01 10:44:00",23.69,"2023-01-01 10:01:30",92.8,99.3,"2023-01-01 10:05:30",86,"2023-01-01 10:57:00",26.52,27.12,"2023-01-01 10:59:30",26.05,"2023-01-01 10:01:00",27.32,27.43,"2023-01-01 10:05:00",27.26,"2023-01-01 10:15:30",28.62,28.74,"2023-01-01 10:12:00",28.43,"2023-01-01 10:54:00",28.87,28.95,"2023-01-01 10:00:30",28.68,"2023-01-01 10:52:00",29.18,29.34,"2023-01-01 10:02:30",29.07,"2023-01-01 10:45:30",29.15,29.25,"2023-01-01 10:02:00",29.09,"2023-01-01 10:49:30",16.86,17,"2023-01-01 10:56:00",16.75,"2023-01-01 10:00:30",19.59,19.62,"2023-01-01 10:55:30",19.56,"2023-01-01 10:01:30",17.42,17.44,"2023-01-01 10:01:00",17.4,"2023-01-01 10:55:30",16.19,16.21,"2023-01-01 10:02:00",16.18,"2023-01-01 10:50:00",20.39,20.4,"2023-01-01 10:02:00",20.37,"2023-01-01 10:10:00",21.81,21.83,"2023-01-01 10:09:30",21.8,"2023-01-01 10:04:30",9.349942,0,"NAN",0,0,"NAN","NAN","2023-01-01 11:00:00","NAN","2023-01-01 11:00:00","NAN",0,0,"NAN","NAN","2023-01-01 11:00:00","NAN","2023-01-01 11:00:00","NAN",3.062
"2023-01-01 12:00:00",1824,42.8,"2023-01-01 11:00:30",13.43,16.65,"2023-01-01 11:39:00",0.19,"2023-01-01 11:57:00",996,27.71,28.74,"2023-01-01 11:40:00",26.32,"2023-01-01 11:01:00",81.2,87,"2023-01-01 11:07:30",75.63,"2023-01-01 11:41:30",27.77,28.53,"2023-01-01 11:59:30",27.08,"2023-01-01 11:03:30",27.51,27.74,"2023-01-01 11:59:00",27.26,"2023-01-01 11:05:00",28.49,28.57,"2023-01-01 11:12:30",28.4,"2023-01-01 11:52:30",28.71,28.77,"2023-01-01 11:03:30",28.62,"2023-01-01 11:30:00",29.1,29.2,"2023-01-01 11:01:00",29.07,"2023-01-01 11:01:30",29.14,29.19,"2023-01-01 11:08:30",29.06,"2023-01-01 11:58:00",17.17,17.36,"2023-01-01 12:00:00",17,"2023-01-01 11:00:30",19.65,19.7,"2023-01-01 12:00:00",19.61,"2023-01-01 11:13:30",17.4,17.42,"2023-01-01 11:03:30",17.38,"2023-01-01 11:58:30",16.18,16.19,"2023-01-01 11:01:30",16.16,"2023-01-01 11:56:00",20.37,20.39,"2023-01-01 11:02:00",20.35,"2023-01-01 11:48:00",21.81,21.81,"2023-01-01 11:00:30",21.8,"2023-01-01 11:59:00",8.897564,0,"NAN",0,0,"NAN","NAN","2023-01-01 12:00:00","NAN","2023-01-01 12:00:00","NAN",0,0,"NAN","NAN","2023-01-01 12:00:00","NAN","2023-01-01 12:00:00","NAN",3.339
"2023-01-01 13:00:00",1825,49.25,"2023-01-01 12:25:30",13.42,17.75,"2023-01-01 12:29:00",0.122,"2023-01-01 12:24:30",996,29.43,31.02,"2023-01-01 12:58:30",28.32,"2023-01-01 12:07:00",72.04,78.5,"2023-01-01 12:01:00",65.17,"2023-01-01 12:59:30",29.26,29.95,"2023-01-01 13:00:00",28.47,"2023-01-01 12:01:30",27.9,28.19,"2023-01-01 12:59:30",27.62,"2023-01-01 12:10:00",28.46,28.57,"2023-01-01 12:46:00",28.34,"2023-01-01 12:36:30",28.57,28.74,"2023-01-01 12:04:00",28.45,"2023-01-01 12:45:30",29.07,29.17,"2023-01-01 12:03:00",28.91,"2023-01-01 12:58:30",29.13,29.14,"2023-01-01 12:03:00",29.1,"2023-01-01 12:25:30",17.55,17.73,"2023-01-01 13:00:00",17.35,"2023-01-01 12:01:30",19.78,19.87,"2023-01-01 12:59:00",19.7,"2023-01-01 12:01:00",17.39,17.4,"2023-01-01 12:04:30",17.37,"2023-01-01 12:24:30",16.17,16.18,"2023-01-01 12:01:30",16.16,"2023-01-01 12:57:30",20.35,20.37,"2023-01-01 12:01:30",20.33,"2023-01-01 12:46:00",21.79,21.8,"2023-01-01 12:00:30",21.78,"2023-01-01 12:52:00",10.51302,0,"NAN",0,0,"NAN","NAN","2023-01-01 13:00:00","NAN","2023-01-01 13:00:00","NAN",0,0,"NAN","NAN","2023-01-01 13:00:00","NAN","2023-01-01 13:00:00","NAN",3.359
"2023-01-01 14:00:00",1826,50.68,"2023-01-01 13:03:30",13.41,17.88,"2023-01-01 13:13:00",0.148,"2023-01-01 14:00:00",995,30.09,31.2,"2023-01-01 13:41:00",29.26,"2023-01-01 14:00:00",68.24,74.29,"2023-01-01 13:59:30",63.41,"2023-01-01 13:42:30",30.7,31.32,"2023-01-01 13:59:00",29.91,"2023-01-01 13:00:30",28.5,28.88,"2023-01-01 13:59:00",28.18,"2023-01-01 13:02:00",28.52,28.69,"2023-01-01 13:59:00",28.41,"2023-01-01 13:05:30",28.51,28.56,"2023-01-01 13:05:30",28.45,"2023-01-01 13:17:30",28.93,29.08,"2023-01-01 13:03:30",28.87,"2023-01-01 13:11:30",29.11,29.14,"2023-01-01 13:01:00",28.99,"2023-01-01 13:46:30",17.91,18.06,"2023-01-01 13:57:30",17.73,"2023-01-01 13:00:30",19.94,20.03,"2023-01-01 14:00:00",19.85,"2023-01-01 13:02:30",17.4,17.42,"2023-01-01 13:44:00",17.38,"2023-01-01 13:05:30",16.15,16.16,"2023-01-01 13:00:30",16.14,"2023-01-01 13:50:00",20.35,20.36,"2023-01-01 13:01:00",20.33,"2023-01-01 13:40:30",21.79,21.8,"2023-01-01 13:57:30",21.77,"2023-01-01 13:36:30",10.14722,0,"NAN",0,0,"NAN","NAN","2023-01-01 14:00:00","NAN","2023-01-01 14:00:00","NAN",0,0,"NAN","NAN","2023-01-01 14:00:00","NAN","2023-01-01 14:00:00","NAN",3.115
"2023-01-01 15:00:00",1827,52.47,"2023-01-01 14:23:00",13.41,17.65,"2023-01-01 14:21:30",0.145,"2023-01-01 14:43:00",994,31.16,32.18,"2023-01-01 14:52:00",29.37,"2023-01-01 14:01:30",64.18,74.53,"2023-01-01 14:01:30",58.24,"2023-01-01 14:58:00",31.98,32.61,"2023-01-01 15:00:00",31.3,"2023-01-01 14:02:00",29.17,29.52,"2023-01-01 14:54:00",28.84,"2023-01-01 14:00:30",28.71,28.93,"2023-01-01 15:00:00",28.6,"2023-01-01 14:01:30",28.5,28.53,"2023-01-01 14:03:30",28.41,"2023-01-01 14:01:30",28.9,28.97,"2023-01-01 14:24:00",28.84,"2023-01-01 14:54:30",29.03,29.14,"2023-01-01 14:00:30",28.94,"2023-01-01 14:55:00",18.23,18.39,"2023-01-01 14:59:00",18.05,"2023-01-01 14:03:00",20.11,20.2,"2023-01-01 14:58:30",20.03,"2023-01-01 14:00:30",17.43,17.46,"2023-01-01 14:53:00",17.41,"2023-01-01 14:01:00",16.14,16.16,"2023-01-01 14:01:00",16.14,"2023-01-01 14:17:00",20.33,20.35,"2023-01-01 14:04:00",20.32,"2023-01-01 14:51:00",21.79,21.81,"2023-01-01 14:01:00",21.77,"2023-01-01 14:15:00",15.67995,0,"NAN",0,0,"NAN","NAN","2023-01-01 15:00:00","NAN","2023-01-01 15:00:00","NAN",0,0,"NAN","NAN","2023-01-01 15:00:00","NAN","2023-01-01 15:00:00","NAN",2.624
"2023-01-01 16:00:00",1828,57.36,"2023-01-01 15:50:00",13.41,17.65,"2023-01-01 15:36:30",0.145,"2023-01-01 15:15:00",993,32.34,33.44,"2023-01-01 15:36:00",30.81,"2023-01-01 15:01:00",59.5,63.46,"2023-01-01 15:10:00",56.62,"2023-01-01 15:32:30",33.36,34.4,"2023-01-01 16:00:00",32.61,"2023-01-01 15:00:30",29.93,30.31,"2023-01-01 15:56:00",29.52,"2023-01-01 15:02:00",28.98,29.16,"2023-01-01 15:42:00",28.79,"2023-01-01 15:00:30",28.51,28.56,"2023-01-01 15:40:30",28.45,"2023-01-01 15:48:30",28.88,28.95,"2023-01-01 15:52:30",28.82,"2023-01-01 15:22:30",28.95,29.07,"2023-01-01 15:10:00",28.88,"2023-01-01 15:30:30",18.55,18.76,"2023-01-01 16:00:00",18.39,"2023-01-01 15:00:30",20.28,20.37,"2023-01-01 15:59:30",20.19,"2023-01-01 15:01:00",17.47,17.5,"2023-01-01 16:00:00",17.44,"2023-01-01 15:05:00",16.15,16.16,"2023-01-01 15:53:30",16.14,"2023-01-01 15:00:30",20.33,20.34,"2023-01-01 15:59:30",20.31,"2023-01-01 15:44:00",21.78,21.8,"2023-01-01 15:02:00",21.77,"2023-01-01 15:34:30",18.6196,0,"NAN",0,0,"NAN","NAN","2023-01-01 16:00:00","NAN","2023-01-01 16:00:00","NAN",0,0,"NAN","NAN","2023-01-01 16:00:00","NAN","2023-01-01 16:00:00","NAN",1.935
"2023-01-01 17:00:00",1829,56.63,"2023-01-01 16:06:30",13.41,16.72,"2023-01-01 16:55:00",0.143,"2023-01-01 16:25:30",993,32.13,33.29,"2023-01-01 16:01:30",31.2,"2023-01-01 16:25:00",59.11,62.65,"2023-01-01 16:21:00",56.55,"2023-01-01 16:04:30",34.9,35.21,"2023-01-01 16:54:00",34.38,"2023-01-01 16:01:30",30.76,31.2,"2023-01-01 17:00:00",30.31,"2023-01-01 16:00:30",29.3,29.55,"2023-01-01 17:00:00",29.04,"2023-01-01 16:00:30",28.6,28.74,"2023-01-01 16:58:00",28.45,"2023-01-01 16:05:30",28.86,28.95,"2023-01-01 16:02:30",28.78,"2023-01-01 16:52:30",28.93,28.96,"2023-01-01 16:02:30",28.9,"2023-01-01 16:10:00",18.89,18.98,"2023-01-01 16:58:30",18.76,"2023-01-01 16:00:30",20.47,20.56,"2023-01-01 16:58:00",20.37,"2023-01-01 16:00:30",17.52,17.55,"2023-01-01 16:51:00",17.49,"2023-01-01 16:01:30",16.16,16.17,"2023-01-01 16:28:30",16.14,"2023-01-01 16:45:00",20.32,20.34,"2023-01-01 16:08:00",20.31,"2023-01-01 16:04:30",21.78,21.79,"2023-01-01 16:14:00",21.76,"2023-01-01 16:57:00",10.96726,0,"NAN",0,0,"NAN","NAN","2023-01-01 17:00:00","NAN","2023-01-01 17:00:00","NAN",0,0,"NAN","NAN","2023-01-01 17:00:00","NAN","2023-01-01 17:00:00","NAN",1.118
"2023-01-01 18:00:00",1830,58.54,"2023-01-01 17:29:30",13.41,15.18,"2023-01-01 17:38:30",0.142,"2023-01-01 17:07:30",992,32.05,32.99,"2023-01-01 17:26:30",31.28,"2023-01-01 17:08:00",58.99,62.82,"2023-01-01 17:08:30",55.44,"2023-01-01 17:28:00",35.28,35.46,"2023-01-01 17:46:30",35.13,"2023-01-01 17:16:00",31.54,31.8,"2023-01-01 17:58:30",31.17,"2023-01-01 17:01:00",29.68,29.97,"2023-01-01 17:58:30",29.46,"2023-01-01 17:11:30",28.73,28.85,"2023-01-01 17:57:30",28.64,"2023-01-01 17:04:30",28.87,28.95,"2023-01-01 17:07:30",28.76,"2023-01-01 17:00:30",28.93,28.96,"2023-01-01 17:48:00",28.88,"2023-01-01 17:34:30",19,19.04,"2023-01-01 17:42:00",18.96,"2023-01-01 17:16:00",20.64,20.71,"2023-01-01 17:58:30",20.54,"2023-01-01 17:00:30",17.58,17.61,"2023-01-01 17:47:00",17.54,"2023-01-01 17:02:00",16.17,16.19,"2023-01-01 17:49:00",16.16,"2023-01-01 17:02:00",20.32,20.33,"2023-01-01 17:06:00",20.31,"2023-01-01 17:07:00",21.77,21.77,"2023-01-01 17:02:00",21.76,"2023-01-01 17:57:00",12.48912,0,"NAN",0,0,"NAN","NAN","2023-01-01 18:00:00","NAN","2023-01-01 18:00:00","NAN",0,0,"NAN","NAN","2023-01-01 18:00:00","NAN","2023-01-01 18:00:00","NAN",0.306
"2023-01-01 19:00:00",1831,59.35,"2023-01-01 18:04:30",13.41,14.48,"2023-01-01 18:41:00",0.142,"2023-01-01 18:48:00",992,30.93,31.87,"2023-01-01 18:00:30",30.28,"2023-01-01 18:49:30",63.74,69.06,"2023-01-01 18:50:00",57.27,"2023-01-01 18:01:30",35.37,35.46,"2023-01-01 18:24:00",35.13,"2023-01-01 18:58:30",32.06,32.22,"2023-01-01 18:59:00",31.77,"2023-01-01 18:00:30",30.06,30.3,"2023-01-01 18:55:30",29.88,"2023-01-01 18:01:00",28.9,29.04,"2023-01-01 18:58:00",28.75,"2023-01-01 18:01:30",28.89,28.95,"2023-01-01 18:19:30",28.81,"2023-01-01 18:24:00",28.92,28.94,"2023-01-01 18:00:30",28.87,"2023-01-01 18:52:00",19.04,19.07,"2023-01-01 18:22:30",19,"2023-01-01 18:56:00",20.77,20.84,"2023-01-01 19:00:00",20.7,"2023-01-01 18:00:30",17.64,17.67,"2023-01-01 18:50:30",17.6,"2023-01-01 18:00:30",16.18,16.2,"2023-01-01 18:51:30",16.16,"2023-01-01 18:11:00",20.32,20.34,"2023-01-01 18:56:00",20.31,"2023-01-01 18:38:30",21.76,21.77,"2023-01-01 18:21:30",21.76,"2023-01-01 18:01:00",7.846591,0,"NAN",0,0,"NAN","NAN","2023-01-01 19:00:00","NAN","2023-01-01 19:00:00","NAN",0,0,"NAN","NAN","2023-01-01 19:00:00","NAN","2023-01-01 19:00:00","NAN",0.001
"2023-01-01 20:00:00",1832,62.58,"2023-01-01 19:08:00",13.16,13.23,"2023-01-01 20:00:00",0.001,"2023-01-01 19:11:00",993,29.53,30.55,"2023-01-01 19:01:00",28.52,"2023-01-01 19:58:30",67.51,71.32,"2023-01-01 20:00:00",65.4,"2023-01-01 19:31:00",34.58,35.21,"2023-01-01 19:03:30",33.73,"2023-01-01 19:58:00",32.32,32.41,"2023-01-01 19:31:30",32.13,"2023-01-01 19:00:30",30.39,30.54,"2023-01-01 19:47:00",30.27,"2023-01-01 19:01:00",29.08,29.21,"2023-01-01 19:58:00",28.94,"2023-01-01 19:01:00",28.9,29.01,"2023-01-01 19:04:00",28.87,"2023-01-01 19:02:00",28.92,28.94,"2023-01-01 19:02:00",28.88,"2023-01-01 19:46:00",18.88,19,"2023-01-01 19:00:30",18.72,"2023-01-01 20:00:00",20.85,20.87,"2023-01-01 19:32:00",20.81,"2023-01-01 19:01:00",17.69,17.72,"2023-01-01 19:59:30",17.65,"2023-01-01 19:00:30",16.21,16.23,"2023-01-01 19:54:30",16.19,"2023-01-01 19:15:00",20.34,20.35,"2023-01-01 19:49:00",20.32,"2023-01-01 19:04:30",21.76,21.77,"2023-01-01 19:35:30",21.76,"2023-01-01 19:00:30",2.93104,0,"NAN",0,0,"NAN","NAN","2023-01-01 20:00:00","NAN","2023-01-01 20:00:00","NAN",0,0,"NAN","NAN","2023-01-01 20:00:00","NAN","2023-01-01 20:00:00","NAN",0
"2023-01-01 21:00:00",1833,67.86,"2023-01-01 20:00:30",12.87,3.15,"2023-01-01 21:00:00",0,"2023-01-01 20:27:00",994,27.84,28.6,"2023-01-01 20:00:30",27.23,"2023-01-01 20:58:00",75.13,79.06,"2023-01-01 21:00:00",70.87,"2023-01-01 20:01:00",32.88,33.81,"2023-01-01 20:00:30",32.14,"2023-01-01 20:59:30",32.18,32.4,"2023-01-01 20:03:00",31.93,"2023-01-01 20:55:00",30.65,30.73,"2023-01-01 20:21:30",30.5,"2023-01-01 20:00:30",29.27,29.35,"2023-01-01 20:17:30",29.09,"2023-01-01 20:00:30",28.97,29.08,"2023-01-01 20:40:00",28.87,"2023-01-01 20:06:30",28.92,28.96,"2023-01-01 20:19:00",28.84,"2023-01-01 20:59:00",18.57,18.73,"2023-01-01 20:00:30",18.42,"2023-01-01 20:59:30",20.84,20.88,"2023-01-01 20:15:30",20.81,"2023-01-01 20:50:30",17.73,17.75,"2023-01-01 20:34:30",17.71,"2023-01-01 20:02:30",16.23,16.25,"2023-01-01 20:55:30",16.21,"2023-01-01 20:13:30",20.35,20.36,"2023-01-01 20:40:00",20.33,"2023-01-01 20:03:00",21.77,21.79,"2023-01-01 20:45:00",21.76,"2023-01-01 20:01:00",0.4149586,0,"NAN",0,0,"NAN","NAN","2023-01-01 21:00:00","NAN","2023-01-01 21:00:00","NAN",0,0,"NAN","NAN","2023-01-01 21:00:00","NAN","2023-01-01 21:00:00","NAN",0
"2023-01-01 22:00:00",1834,71.36,"2023-01-01 21:00:30",12.82,0.059,"2023-01-01 21:47:30",0,"2023-01-01 21:00:30",995,26.8,27.25,"2023-01-01 21:00:30",26.52,"2023-01-01 21:59:00",82.5,85.9,"2023-01-01 22:00:00",78.39,"2023-01-01 21:00:30",31.43,32.14,"2023-01-01 21:00:30",30.91,"2023-01-01 22:00:00",31.71,31.98,"2023-01-01 21:02:30",31.35,"2023-01-01 21:58:00",30.72,30.78,"2023-01-01 21:27:00",30.69,"2023-01-01 21:59:30",29.37,29.56,"2023-01-01 21:49:30",29.24,"2023-01-01 21:20:00",29.08,29.13,"2023-01-01 21:03:30",28.97,"2023-01-01 21:01:00",28.93,28.96,"2023-01-01 21:46:00",28.88,"2023-01-01 21:19:30",18.29,18.42,"2023-01-01 21:00:30",18.17,"2023-01-01 21:59:30",20.77,20.82,"2023-01-01 21:00:30",20.72,"2023-01-01 21:55:30",17.76,17.76,"2023-01-01 21:49:00",17.75,"2023-01-01 21:00:30",16.26,16.27,"2023-01-01 21:26:30",16.24,"2023-01-01 21:01:30",20.35,20.37,"2023-01-01 21:03:30",20.33,"2023-01-01 21:05:00",21.77,21.78,"2023-01-01 21:05:30",21.77,"2023-01-01 21:00:30",0.002115704,0,"NAN",0,0,"NAN","NAN","2023-01-01 22:00:00","NAN","2023-01-01 22:00:00","NAN",0,0,"NAN","NAN","2023-01-01 22:00:00","NAN","2023-01-01 22:00:00","NAN",0
"2023-01-01 23:00:00",1835,71.7,"2023-01-01 22:08:30",12.8,0.054,"2023-01-01 22:32:30",0,"2023-01-01 22:00:30",996,24.55,26.56,"2023-01-01 22:02:30",23.51,"2023-01-01 23:00:00",89.3,92.4,"2023-01-01 22:59:30",84.4,"2023-01-01 22:07:00",30.33,30.91,"2023-01-01 22:00:30",29.74,"2023-01-01 23:00:00",31.14,31.39,"2023-01-01 22:01:00",30.89,"2023-01-01 22:58:30",30.68,30.77,"2023-01-01 22:02:00",30.53,"2023-01-01 22:59:30",29.5,29.56,"2023-01-01 22:35:30",29.4,"2023-01-01 22:56:00",29.1,29.15,"2023-01-01 22:18:30",29.07,"2023-01-01 22:00:30",28.94,29.02,"2023-01-01 22:56:00",28.9,"2023-01-01 22:19:00",18.06,18.17,"2023-01-01 22:00:30",17.95,"2023-01-01 22:56:30",20.68,20.74,"2023-01-01 22:00:30",20.62,"2023-01-01 22:57:30",17.75,17.77,"2023-01-01 22:49:30",17.75,"2023-01-01 22:39:00",16.27,16.28,"2023-01-01 22:54:00",16.25,"2023-01-01 22:02:00",20.37,20.39,"2023-01-01 22:48:30",20.36,"2023-01-01 22:00:30",21.78,21.79,"2023-01-01 22:18:00",21.77,"2023-01-01 22:01:00",0.001220497,0,"NAN",0,0,"NAN","NAN","2023-01-01 23:00:00","NAN","2023-01-01 23:00:00","NAN",0,0,"NAN","NAN","2023-01-01 23:00:00","NAN","2023-01-01 23:00:00","NAN",0
"2023-01-02 00:00:00",1836,75.53,"2023-01-01 23:52:00",12.78,0.053,"2023-01-01 23:33:30",0,"2023-01-01 23:00:30",996,23.49,23.72,"2023-01-01 23:35:30",23.38,"2023-01-01 23:50:30",93.2,94.2,"2023-01-01 23:36:00",91.8,"2023-01-01 23:00:30",29.37,29.76,"2023-01-01 23:10:00",29.04,"2023-01-01 23:55:30",30.56,30.91,"2023-01-01 23:01:00",30.29,"2023-01-01 23:55:00",30.5,30.61,"2023-01-01 23:07:00",30.32,"2023-01-01 23:58:30",29.5,29.59,"2023-01-01 23:39:30",29.42,"2023-01-01 23:21:30",29.16,29.28,"2023-01-01 23:55:00",29.07,"2023-01-01 23:01:00",28.98,29.12,"2023-01-01 23:57:00",28.9,"2023-01-01 23:31:30",17.86,17.96,"2023-01-01 23:01:00",17.79,"2023-01-01 23:58:00",20.59,20.63,"2023-01-01 23:01:00",20.53,"2023-01-02 00:00:00",17.74,17.76,"2023-01-01 23:04:30",17.73,"2023-01-01 23:50:00",16.28,16.3,"2023-01-01 23:51:00",16.27,"2023-01-01 23:01:30",20.39,20.4,"2023-01-01 23:42:30",20.37,"2023-01-01 23:01:00",21.79,21.8,"2023-01-01 23:27:30",21.77,"2023-01-01 23:02:00",0.001618145,0,"NAN",0,0,"NAN","NAN","2023-01-02 00:00:00","NAN","2023-01-02 00:00:00","NAN",0,0,"NAN","NAN","2023-01-02 00:00:00","NAN","2023-01-02 00:00:00","NAN",0
"2023-01-02 01:00:00",1837,74.02,"2023-01-02 01:00:00",12.77,0.053,"2023-01-02 00:44:30",0,"2023-01-02 00:00:30",996,23.51,23.68,"2023-01-02 00:47:30",23.38,"2023-01-02 00:19:30",94.1,95.2,"2023-01-02 00:35:00",92.7,"2023-01-02 00:03:30",28.84,29.13,"2023-01-02 00:05:30",28.58,"2023-01-02 01:00:00",30.02,30.31,"2023-01-02 00:00:30",29.73,"2023-01-02 00:59:00",30.3,30.45,"2023-01-02 00:02:30",30.19,"2023-01-02 00:49:30",29.49,29.57,"2023-01-02 00:25:30",29.4,"2023-01-02 00:15:00",29.27,29.34,"2023-01-02 00:44:00",29.13,"2023-01-02 00:16:30",29.06,29.14,"2023-01-02 00:36:00",28.94,"2023-01-02 00:06:30",17.72,17.79,"2023-01-02 00:01:00",17.66,"2023-01-02 00:51:30",20.5,20.54,"2023-01-02 00:10:00",20.46,"2023-01-02 00:53:00",17.72,17.75,"2023-01-02 00:00:30",17.7,"2023-01-02 00:51:30",16.29,16.3,"2023-01-02 00:47:00",16.27,"2023-01-02 00:11:30",20.39,20.41,"2023-01-02 00:48:30",20.37,"2023-01-02 00:09:30",21.79,21.81,"2023-01-02 00:28:00",21.77,"2023-01-02 00:04:30",0.001610784,0,"NAN",0,0,"NAN","NAN","2023-01-02 01:00:00","NAN","2023-01-02 01:00:00","NAN",0,0,"NAN","NAN","2023-01-02 01:00:00","NAN","2023-01-02 01:00:00","NAN",0
"2023-01-02 02:00:00",1838,73.4,"2023-01-02 02:00:00",12.76,0.051,"2023-01-02 01:28:00",0,"2023-01-02 01:00:30",996,23.64,23.83,"2023-01-02 01:24:30",23.51,"2023-01-02 01:49:30",96,97.6,"2023-01-02 01:51:30",94.3,"2023-01-02 01:00:30",28.42,28.67,"2023-01-02 01:01:30",28.23,"2023-01-02 01:58:30",29.58,29.81,"2023-01-02 01:02:00",29.39,"2023-01-02 01:59:30",30.08,30.22,"2023-01-02 01:03:30",29.88,"2023-01-02 01:57:00",29.5,29.56,"2023-01-02 01:06:00",29.37,"2023-01-02 01:49:00",29.29,29.34,"2023-01-02 01:20:00",29.22,"2023-01-02 01:02:30",29.11,29.14,"2023-01-02 01:01:00",29.01,"2023-01-02 01:08:30",17.61,17.67,"2023-01-02 01:02:00",17.56,"2023-01-02 01:59:30",20.44,20.48,"2023-01-02 01:01:00",20.4,"2023-01-02 01:58:30",17.7,17.72,"2023-01-02 01:00:30",17.68,"2023-01-02 01:58:30",16.28,16.3,"2023-01-02 01:01:30",16.27,"2023-01-02 01:17:30",20.39,20.4,"2023-01-02 01:04:00",20.38,"2023-01-02 01:06:30",21.79,21.81,"2023-01-02 01:02:30",21.78,"2023-01-02 01:00:30",0.001034266,1.6,"NAN",0,0,"NAN","NAN","2023-01-02 02:00:00","NAN","2023-01-02 02:00:00","NAN",0,0,"NAN","NAN","2023-01-02 02:00:00","NAN","2023-01-02 02:00:00","NAN",0
"2023-01-02 03:00:00",1839,73.15,"2023-01-02 02:57:30",12.74,0.051,"2023-01-02 02:50:00",0,"2023-01-02 02:00:30",995,23.54,23.68,"2023-01-02 02:02:30",23.32,"2023-01-02 03:00:00",97.5,98.7,"2023-01-02 02:50:30",96.5,"2023-01-02 02:04:00",28.1,28.35,"2023-01-02 02:01:30",27.87,"2023-01-02 02:59:00",29.22,29.44,"2023-01-02 02:01:00",29.03,"2023-01-02 02:54:00",29.85,29.99,"2023-01-02 02:19:30",29.67,"2023-01-02 02:57:00",29.38,29.52,"2023-01-02 02:00:30",29.26,"2023-01-02 02:46:30",29.29,29.36,"2023-01-02 02:00:30",29.26,"2023-01-02 02:01:00",29.13,29.14,"2023-01-02 02:01:30",29.06,"2023-01-02 02:47:30",17.54,17.58,"2023-01-02 02:03:00",17.51,"2023-01-02 02:45:00",20.38,20.42,"2023-01-02 02:05:30",20.35,"2023-01-02 02:45:30",17.67,17.69,"2023-01-02 02:00:30",17.65,"2023-01-02 02:42:00",16.28,16.29,"2023-01-02 02:03:30",16.27,"2023-01-02 02:01:30",20.4,20.4,"2023-01-02 02:07:30",20.38,"2023-01-02 02:12:30",21.8,21.81,"2023-01-02 02:55:00",21.79,"2023-01-02 02:02:00",0.0007399637,2.4,"NAN",0,0,"NAN","NAN","2023-01-02 03:00:00","NAN","2023-01-02 03:00:00","NAN",0,0,"NAN","NAN","2023-01-02 03:00:00","NAN","2023-01-02 03:00:00","NAN",0
"2023-01-02 04:00:00",1840,73.01,"2023-01-02 03:57:30",12.72,0.05,"2023-01-02 03:57:00",0,"2023-01-02 03:00:30",995,23.35,23.55,"2023-01-02 03:43:00",23.24,"2023-01-02 03:27:30",98.2,99.1,"2023-01-02 03:53:30",97.1,"2023-01-02 03:04:00",27.77,27.95,"2023-01-02 03:07:00",27.53,"2023-01-02 03:59:00",28.91,29.07,"2023-01-02 03:05:00",28.68,"2023-01-02 04:00:00",29.63,29.74,"2023-01-02 03:03:30",29.46,"2023-01-02 03:50:00",29.31,29.36,"2023-01-02 03:06:30",29.22,"2023-01-02 03:25:00",29.29,29.36,"2023-01-02 03:14:00",29.2,"2023-01-02 03:07:00",29.14,29.14,"2023-01-02 03:00:30",29.08,"2023-01-02 03:25:30",17.56,17.71,"2023-01-02 04:00:00",17.53,"2023-01-02 03:13:00",20.33,20.36,"2023-01-02 03:01:00",20.29,"2023-01-02 03:56:00",17.65,17.66,"2023-01-02 03:00:30",17.63,"2023-01-02 03:32:30",16.27,16.28,"2023-01-02 03:00:30",16.25,"2023-01-02 03:58:00",20.4,20.41,"2023-01-02 03:26:00",20.38,"2023-01-02 03:34:00",21.81,21.82,"2023-01-02 03:44:30",21.8,"2023-01-02 03:04:00",0.0006019035,2.6,"NAN",0,0,"NAN","NAN","2023-01-02 04:00:00","NAN","2023-01-02 04:00:00","NAN",0,0,"NAN","NAN","2023-01-02 04:00:00","NAN","2023-01-02 04:00:00","NAN",0
"2023-01-02 05:00:00",1841,73.02,"2023-01-02 04:01:00",12.72,0.049,"2023-01-02 04:54:00",0,"2023-01-02 04:00:30",995,23.35,23.52,"2023-01-02 04:17:30",23.25,"2023-01-02 05:00:00",99,99.7,"2023-01-02 04:20:30",98.1,"2023-01-02 04:01:00",27.42,27.62,"2023-01-02 04:00:30",27.27,"2023-01-02 04:45:00",28.6,28.85,"2023-01-02 04:00:30",28.42,"2023-01-02 04:45:00",29.45,29.57,"2023-01-02 04:30:00",29.27,"2023-01-02 04:54:30",29.23,29.35,"2023-01-02 04:07:00",29.08,"2023-01-02 05:00:00",29.25,29.36,"2023-01-02 04:16:30",29.15,"2023-01-02 04:45:00",29.14,29.16,"2023-01-02 04:50:00",29.1,"2023-01-02 04:05:00",18.05,18.25,"2023-01-02 04:59:30",17.71,"2023-01-02 04:00:30",20.3,20.32,"2023-01-02 04:06:30",20.27,"2023-01-02 04:57:30",17.62,17.64,"2023-01-02 04:00:30",17.61,"2023-01-02 04:45:30",16.26,16.28,"2023-01-02 05:00:00",16.25,"2023-01-02 04:22:30",20.4,20.41,"2023-01-02 04:19:00",20.37,"2023-01-02 04:30:30",21.81,21.82,"2023-01-02 04:02:00",21.81,"2023-01-02 04:00:30",0.0005265194,0.2,"NAN",0,0,"NAN","NAN","2023-01-02 05:00:00","NAN","2023-01-02 05:00:00","NAN",0,0,"NAN","NAN","2023-01-02 05:00:00","NAN","2023-01-02 05:00:00","NAN",0
"2023-01-02 06:00:00",1842,73.31,"2023-01-02 05:52:30",12.67,0.049,"2023-01-02 05:57:00",0,"2023-01-02 05:00:30",994,23.23,23.36,"2023-01-02 05:47:30",23.18,"2023-01-02 05:28:00",99.4,100,"2023-01-02 05:35:00",98.7,"2023-01-02 05:02:30",27.17,27.33,"2023-01-02 05:00:30",27.04,"2023-01-02 05:59:00",28.34,28.52,"2023-01-02 05:02:00",28.18,"2023-01-02 05:59:30",29.26,29.38,"2023-01-02 05:22:30",29.08,"2023-01-02 05:59:00",29.11,29.2,"2023-01-02 05:02:30",29.03,"2023-01-02 05:18:00",29.17,29.3,"2023-01-02 05:24:00",29.07,"2023-01-02 05:27:30",29.14,29.16,"2023-01-02 05:21:30",29.08,"2023-01-02 05:20:00",18.39,18.53,"2023-01-02 05:57:00",18.26,"2023-01-02 05:00:30",20.27,20.29,"2023-01-02 05:00:30",20.24,"2023-01-02 05:55:30",17.6,17.62,"2023-01-02 05:01:30",17.58,"2023-01-02 05:36:30",16.25,16.27,"2023-01-02 05:11:30",16.24,"2023-01-02 05:46:30",20.4,20.42,"2023-01-02 05:40:30",20.38,"2023-01-02 05:14:30",21.81,21.82,"2023-01-02 05:11:30",21.81,"2023-01-02 05:00:30",0.0005007347,0,"NAN",0,0,"NAN","NAN","2023-01-02 06:00:00","NAN","2023-01-02 06:00:00","NAN",0,0,"NAN","NAN","2023-01-02 06:00:00","NAN","2023-01-02 06:00:00","NAN",0
"2023-01-02 07:00:00",1843,73.38,"2023-01-02 06:58:00",12.68,0.049,"2023-01-02 06:03:30",0,"2023-01-02 06:00:30",994,23.22,23.43,"2023-01-02 06:54:30",23.12,"2023-01-02 06:22:30",99.7,100,"2023-01-02 06:05:00",99.1,"2023-01-02 06:04:00",26.92,27.12,"2023-01-02 06:00:30",26.83,"2023-01-02 06:57:30",28.11,28.28,"2023-01-02 06:05:30",27.99,"2023-01-02 06:55:00",29.09,29.17,"2023-01-02 06:03:30",28.95,"2023-01-02 06:56:30",28.99,29.15,"2023-01-02 06:04:00",28.84,"2023-01-02 06:53:00",29.1,29.18,"2023-01-02 06:03:30",29.07,"2023-01-02 06:02:00",29.13,29.14,"2023-01-02 06:00:30",29.04,"2023-01-02 06:58:30",18.62,18.71,"2023-01-02 06:57:30",18.51,"2023-01-02 06:00:30",20.25,20.28,"2023-01-02 06:17:00",20.23,"2023-01-02 06:57:00",17.57,17.6,"2023-01-02 06:04:00",17.56,"2023-01-02 06:36:30",16.25,16.26,"2023-01-02 06:01:30",16.23,"2023-01-02 06:08:00",20.4,20.41,"2023-01-02 06:05:00",20.37,"2023-01-02 06:38:00",21.81,21.82,"2023-01-02 06:01:30",21.81,"2023-01-02 06:01:00",0.0004408296,0,"NAN",0,0,"NAN","NAN","2023-01-02 07:00:00","NAN","2023-01-02 07:00:00","NAN",0,0,"NAN","NAN","2023-01-02 07:00:00","NAN","2023-01-02 07:00:00","NAN",0.221
"2023-01-02 08:00:00",1844,73.15,"2023-01-02 07:45:00",12.66,0.051,"2023-01-02 07:00:30",0,"2023-01-02 07:00:30",995,23.38,23.61,"2023-01-02 07:39:30",23.25,"2023-01-02 08:00:00",99.7,100,"2023-01-02 07:05:00",99.2,"2023-01-02 07:19:00",26.74,26.91,"2023-01-02 07:07:30",26.49,"2023-01-02 08:00:00",27.89,28.1,"2023-01-02 07:00:30",27.71,"2023-01-02 07:59:00",28.9,29.04,"2023-01-02 07:11:00",28.73,"2023-01-02 07:59:30",28.89,28.95,"2023-01-02 07:15:00",28.8,"2023-01-02 07:33:30",29.09,29.15,"2023-01-02 07:01:30",29.07,"2023-01-02 07:00:30",29.12,29.14,"2023-01-02 07:02:00",29.04,"2023-01-02 07:52:00",19.53,23.11,"2023-01-02 08:00:00",18.71,"2023-01-02 07:01:00",20.55,24.37,"2023-01-02 08:00:00",20.23,"2023-01-02 07:00:30",17.56,17.58,"2023-01-02 07:02:30",17.54,"2023-01-02 07:46:00",16.23,16.25,"2023-01-02 07:00:30",16.22,"2023-01-02 07:43:00",20.39,20.4,"2023-01-02 07:00:30",20.37,"2023-01-02 07:29:00",21.82,21.84,"2023-01-02 07:58:00",21.81,"2023-01-02 07:13:00",0.000431275,8.2,"NAN",0,0,"NAN","NAN","2023-01-02 08:00:00","NAN","2023-01-02 08:00:00","NAN",0,0,"NAN","NAN","2023-01-02 08:00:00","NAN","2023-01-02 08:00:00","NAN",1.01
"2023-01-02 09:00:00",1845,73.22,"2023-01-02 08:01:00",12.64,0.84,"2023-01-02 08:00:30",0,"2023-01-02 08:00:30",996,23.08,23.26,"2023-01-02 08:00:30",22.92,"2023-01-02 08:29:30",99.9,100,"2023-01-02 08:05:00",99.2,"2023-01-02 08:03:00",25.83,26.49,"2023-01-02 08:00:30",25.53,"2023-01-02 08:23:30",27.38,27.88,"2023-01-02 08:00:30",27.22,"2023-01-02 08:27:30",28.59,28.89,"2023-01-02 08:05:00",28.43,"2023-01-02 08:18:00",28.73,28.88,"2023-01-02 08:01:30",28.62,"2023-01-02 09:00:00",29.07,29.11,"2023-01-02 08:04:00",28.99,"2023-01-02 08:57:30",29.1,29.14,"2023-01-02 08:02:30",29.01,"2023-01-02 08:45:00",29.66,31.6,"2023-01-02 08:21:00",23.17,"2023-01-02 08:00:30",33.77,35.74,"2023-01-02 08:19:00",24.61,"2023-01-02 08:00:30",27.99,32.55,"2023-01-02 08:12:30",17.55,"2023-01-02 08:00:30",24.11,28.33,"2023-01-02 08:16:30",16.22,"2023-01-02 08:05:30",22.44,23.59,"2023-01-02 08:30:30",20.37,"2023-01-02 08:01:00",21.86,21.88,"2023-01-02 08:23:30",21.83,"2023-01-02 08:00:30",0.3299818,12.8,"NAN",0,0,"NAN","NAN","2023-01-02 09:00:00","NAN","2023-01-02 09:00:00","NAN",0,0,"NAN","NAN","2023-01-02 09:00:00","NAN","2023-01-02 09:00:00","NAN",1.84
"2023-01-02 11:00:00",1847,56.67,"2023-01-02 10:59:30",13.04,13.16,"2023-01-02 10:01:00",0.003,"2023-01-02 10:23:30",996,24.41,25.32,"2023-01-02 10:54:00",23.94,"2023-01-02 10:03:30",99.9,100,"2023-01-02 10:00:30",98.8,"2023-01-02 10:57:00",26.52,26.91,"2023-01-02 10:53:30",26.1,"2023-01-02 10:00:30",27.12,27.22,"2023-01-02 10:12:30",27.05,"2023-01-02 10:00:30",28.29,28.38,"2023-01-02 10:05:00",28.14,"2023-01-02 10:59:30",28.51,28.56,"2023-01-02 10:03:30",28.42,"2023-01-02 10:57:00",28.89,28.98,"2023-01-02 10:03:30",28.87,"2023-01-02 10:00:30",28.96,29.07,"2023-01-02 10:07:30",28.9,"2023-01-02 10:16:00",28.66,28.75,"2023-01-02 10:01:30",28.6,"2023-01-02 11:00:00",31.04,31.32,"2023-01-02 10:00:30",30.85,"2023-01-02 10:59:00",23.01,23.29,"2023-01-02 10:00:30",22.8,"2023-01-02 10:58:30",21.18,21.47,"2023-01-02 10:00:30",20.93,"2023-01-02 10:59:30",21.98,22.18,"2023-01-02 10:00:30",21.8,"2023-01-02 10:59:30",21.86,21.87,"2023-01-02 10:01:30",21.84,"2023-01-02 10:33:00",5.612389,0,"NAN",0,0,"NAN","NAN","2023-01-02 11:00:00","NAN","2023-01-02 11:00:00","NAN",0,0,"NAN","NAN","2023-01-02 11:00:00","NAN","2023-01-02 11:00:00","NAN",3.056
"2023-01-02 15:00:00",1851,59.31,"2023-01-02 14:27:30",13.48,17.89,"2023-01-02 14:27:00",0.099,"2023-01-02 14:53:30",995,30.04,30.81,"2023-01-02 15:00:00",28.72,"2023-01-02 14:01:30",71.8,81.3,"2023-01-02 14:05:00",66.19,"2023-01-02 14:31:00",30.2,30.72,"2023-01-02 14:59:30",29.74,"2023-01-02 14:01:00",28.43,28.74,"2023-01-02 14:56:00",28.21,"2023-01-02 14:03:00",28.32,28.38,"2023-01-02 14:49:00",28.22,"2023-01-02 14:01:00",28.12,28.18,"2023-01-02 14:03:00",28.08,"2023-01-02 14:39:30",28.65,28.76,"2023-01-02 14:18:00",28.54,"2023-01-02 14:48:00",28.78,28.92,"2023-01-02 14:03:30",28.71,"2023-01-02 14:49:30",28.54,28.59,"2023-01-02 14:02:00",28.47,"2023-01-02 15:00:00",30.7,30.74,"2023-01-02 14:45:00",30.65,"2023-01-02 14:02:30",22.28,22.32,"2023-01-02 14:03:00",22.24,"2023-01-02 14:57:00",20.01,20.11,"2023-01-02 14:00:30",19.9,"2023-01-02 15:00:00",21.16,21.22,"2023-01-02 14:00:30",21.09,"2023-01-02 14:59:00",21.83,21.85,"2023-01-02 14:07:00",21.82,"2023-01-02 14:20:30",11.17384,0,"NAN",0,0,"NAN","NAN","2023-01-02 15:00:00","NAN","2023-01-02 15:00:00","NAN",0,0,"NAN","NAN","2023-01-02 15:00:00","NAN","2023-01-02 15:00:00","NAN",2.621
"2023-01-02 16:00:00",1852,56.75,"2023-01-02 15:40:00",13.41,18.45,"2023-01-02 15:20:30",0.086,"2023-01-02 15:23:00",994,31.87,32.68,"2023-01-02 15:18:00",30.88,"2023-01-02 15:00:30",62.59,66.71,"2023-01-02 15:01:00",59.41,"2023-01-02 15:54:00",31.6,32.51,"2023-01-02 15:59:00",30.65,"2023-01-02 15:01:00",28.91,29.26,"2023-01-02 15:58:30",28.63,"2023-01-02 15:02:00",28.49,28.59,"2023-01-02 15:55:00",28.34,"2023-01-02 15:00:30",28.14,28.27,"2023-01-02 15:57:30",28.08,"2023-01-02 15:38:30",28.55,28.74,"2023-01-02 15:04:00",28.46,"2023-01-02 15:21:30",28.73,28.78,"2023-01-02 15:06:30",28.71,"2023-01-02 15:02:00",28.48,28.51,"2023-01-02 15:34:00",28.45,"2023-01-02 15:10:30",30.73,30.76,"2023-01-02 15:53:30",30.7,"2023-01-02 15:23:30",22.22,22.26,"2023-01-02 15:01:00",22.19,"2023-01-02 15:57:30",19.8,19.91,"2023-01-02 15:02:00",19.71,"2023-01-02 16:00:00",21.06,21.11,"2023-01-02 15:00:30",21.01,"2023-01-02 15:54:00",21.82,21.83,"2023-01-02 15:01:30",21.82,"2023-01-02 15:07:00",18.85648,0,"NAN",0,0,"NAN","NAN","2023-01-02 16:00:00","NAN","2023-01-02 16:00:00","NAN",0,0,"NAN","NAN","2023-01-02 16:00:00","NAN","2023-01-02 16:00:00","NAN",1.938
"2023-01-02 17:00:00",1853,58.03,"2023-01-02 16:00:30",13.41,18.62,"2023-01-02 16:01:00",0.133,"2023-01-02 16:24:00",993,30.8,31.67,"2023-01-02 16:00:30",30.09,"2023-01-02 16:59:30",63.81,65.85,"2023-01-02 17:00:00",60.8,"2023-01-02 16:02:00",32.3,32.6,"2023-01-02 16:04:30",31.92,"2023-01-02 16:59:30",29.56,29.86,"2023-01-02 16:56:30",29.25,"2023-01-02 16:00:30",28.72,28.96,"2023-01-02 17:00:00",28.53,"2023-01-02 16:00:30",28.25,28.32,"2023-01-02 16:25:00",28.07,"2023-01-02 16:30:30",28.5,28.61,"2023-01-02 16:34:30",28.46,"2023-01-02 16:02:30",28.73,28.75,"2023-01-02 16:03:00",28.65,"2023-01-02 16:30:30",28.3,28.47,"2023-01-02 16:00:30",28.11,"2023-01-02 16:59:30",30.76,30.79,"2023-01-02 16:29:00",30.73,"2023-01-02 16:03:00",22.2,22.22,"2023-01-02 16:53:00",22.18,"2023-01-02 16:12:00",19.63,19.72,"2023-01-02 16:01:00",19.55,"2023-01-02 16:57:30",20.99,21.03,"2023-01-02 16:02:30",20.95,"2023-01-02 17:00:00",21.81,21.82,"2023-01-02 16:19:30",21.8,"2023-01-02 16:43:00",8.531722,0,"NAN",0,0,"NAN","NAN","2023-01-02 17:00:00","NAN","2023-01-02 17:00:00","NAN",0,0,"NAN","NAN","2023-01-02 17:00:00","NAN","2023-01-02 17:00:00","NAN",1.125
"2023-01-02 18:00:00",1854,64.6,"2023-01-02 17:00:30",13.45,18.17,"2023-01-02 17:48:30",0.139,"2023-01-02 18:00:00",993,29.94,30.39,"2023-01-02 17:03:30",29.59,"2023-01-02 17:59:30",65.68,67.53,"2023-01-02 17:30:00",63.45,"2023-01-02 17:04:30",31.54,31.9,"2023-01-02 17:00:30",31.33,"2023-01-02 17:39:30",29.9,29.99,"2023-01-02 17:39:00",29.83,"2023-01-02 17:01:00",29,29.17,"2023-01-02 17:48:00",28.82,"2023-01-02 17:03:30",28.31,28.4,"2023-01-02 18:00:00",28.24,"2023-01-02 17:05:30",28.5,28.6,"2023-01-02 17:08:30",28.46,"2023-01-02 17:02:30",28.72,28.77,"2023-01-02 17:35:00",28.68,"2023-01-02 17:02:00",27.97,28.13,"2023-01-02 17:00:30",27.83,"2023-01-02 17:59:00",30.74,30.77,"2023-01-02 17:01:00",30.71,"2023-01-02 17:57:30",22.2,22.21,"2023-01-02 17:15:00",22.18,"2023-01-02 17:41:00",19.49,19.56,"2023-01-02 17:01:30",19.44,"2023-01-02 17:58:30",20.93,20.97,"2023-01-02 17:03:30",20.91,"2023-01-02 17:49:30",21.8,21.81,"2023-01-02 17:02:30",21.8,"2023-01-02 17:17:00",7.750988,0,"NAN",0,0,"NAN","NAN","2023-01-02 18:00:00","NAN","2023-01-02 18:00:00","NAN",0,0,"NAN","NAN","2023-01-02 18:00:00","NAN","2023-01-02 18:00:00","NAN",0.312
"2023-01-02 19:00:00",1855,64.12,"2023-01-02 18:22:00",13.44,16.9,"2023-01-02 18:51:30",0.14,"2023-01-02 18:05:00",993,29.49,30.47,"2023-01-02 18:10:30",28.81,"2023-01-02 18:54:30",67.14,69.57,"2023-01-02 18:44:30",63.89,"2023-01-02 18:11:00",31.21,31.37,"2023-01-02 18:07:30",30.91,"2023-01-02 18:56:30",29.94,30.07,"2023-01-02 18:33:30",29.89,"2023-01-02 18:01:30",29.21,29.36,"2023-01-02 18:50:00",29.04,"2023-01-02 18:16:30",28.45,28.53,"2023-01-02 18:29:00",28.31,"2023-01-02 18:01:00",28.51,28.59,"2023-01-02 18:23:00",28.46,"2023-01-02 18:00:30",28.71,28.73,"2023-01-02 18:00:30",28.65,"2023-01-02 18:46:00",27.73,27.83,"2023-01-02 18:00:30",27.59,"2023-01-02 19:00:00",30.69,30.73,"2023-01-02 18:03:00",30.64,"2023-01-02 18:55:00",22.21,22.22,"2023-01-02 18:02:30",22.19,"2023-01-02 18:33:00",19.37,19.45,"2023-01-02 18:00:30",19.32,"2023-01-02 18:58:30",20.89,20.92,"2023-01-02 18:01:30",20.87,"2023-01-02 18:46:00",21.8,21.81,"2023-01-02 18:03:00",21.79,"2023-01-02 18:18:30",5.761241,0,"NAN",0,0,"NAN","NAN","2023-01-02 19:00:00","NAN","2023-01-02 19:00:00","NAN",0,0,"NAN","NAN","2023-01-02 19:00:00","NAN","2023-01-02 19:00:00","NAN",0.001
"2023-01-02 20:00:00",1856,68.52,"2023-01-02 19:00:30",13.27,13.36,"2023-01-02 19:58:00",0.001,"2023-01-02 19:36:00",993,28.67,29.23,"2023-01-02 19:10:30",27.93,"2023-01-02 19:56:30",69.37,72.89,"2023-01-02 20:00:00",67.19,"2023-01-02 19:02:30",30.44,30.93,"2023-01-02 19:01:30",29.87,"2023-01-02 20:00:00",29.91,30.04,"2023-01-02 19:01:00",29.85,"2023-01-02 20:00:00",29.32,29.41,"2023-01-02 19:19:30",29.25,"2023-01-02 19:05:30",28.51,28.56,"2023-01-02 19:57:30",28.45,"2023-01-02 19:22:30",28.55,28.66,"2023-01-02 19:24:30",28.46,"2023-01-02 19:02:30",28.71,28.73,"2023-01-02 19:01:00",28.6,"2023-01-02 19:04:00",27.46,27.6,"2023-01-02 19:01:00",27.3,"2023-01-02 19:58:00",30.61,30.66,"2023-01-02 19:02:00",30.57,"2023-01-02 19:52:30",22.21,22.22,"2023-01-02 19:14:00",22.19,"2023-01-02 19:00:30",19.28,19.32,"2023-01-02 19:00:30",19.24,"2023-01-02 19:56:00",20.86,20.88,"2023-01-02 19:01:30",20.83,"2023-01-02 19:57:30",21.8,21.81,"2023-01-02 19:26:00",21.79,"2023-01-02 19:01:00",2.654421,0,"NAN",0,0,"NAN","NAN","2023-01-02 20:00:00","NAN","2023-01-02 20:00:00","NAN",0,0,"NAN","NAN","2023-01-02 20:00:00","NAN","2023-01-02 20:00:00","NAN",0
"2023-01-02 21:00:00",1857,71.87,"2023-01-02 20:01:00",12.92,3.321,"2023-01-02 21:00:00",0,"2023-01-02 20:31:30",994,27.35,27.94,"2023-01-02 20:00:30",26.67,"2023-01-02 21:00:00",74.86,77.21,"2023-01-02 21:00:00",72.27,"2023-01-02 20:00:30",29.43,29.95,"2023-01-02 20:04:00",28.91,"2023-01-02 21:00:00",29.68,29.89,"2023-01-02 20:00:30",29.47,"2023-01-02 20:52:30",29.38,29.52,"2023-01-02 20:20:30",29.27,"2023-01-02 20:04:00",28.58,28.72,"2023-01-02 20:53:30",28.46,"2023-01-02 20:22:00",28.64,28.73,"2023-01-02 20:22:30",28.52,"2023-01-02 20:03:30",28.7,28.75,"2023-01-02 20:39:00",28.6,"2023-01-02 20:18:00",27.17,27.31,"2023-01-02 20:01:30",27.03,"2023-01-02 20:58:00",30.53,30.57,"2023-01-02 20:00:30",30.47,"2023-01-02 20:50:30",22.22,22.23,"2023-01-02 20:02:00",22.19,"2023-01-02 20:51:00",19.2,19.25,"2023-01-02 20:01:30",19.15,"2023-01-02 20:58:30",20.84,20.86,"2023-01-02 20:02:00",20.82,"2023-01-02 20:44:30",21.8,21.81,"2023-01-02 20:47:00",21.79,"2023-01-02 20:23:30",0.6006916,0,"NAN",0,0,"NAN","NAN","2023-01-02 21:00:00","NAN","2023-01-02 21:00:00","NAN",0,0,"NAN","NAN","2023-01-02 21:00:00","NAN","2023-01-02 21:00:00","NAN",0
"2023-01-02 22:00:00",1858,74.74,"2023-01-02 21:00:30",12.83,0.062,"2023-01-02 21:57:00",0,"2023-01-02 21:00:30",995,26.31,26.71,"2023-01-02 21:02:30",25.73,"2023-01-02 21:59:00",80.6,84.7,"2023-01-02 22:00:00",76.56,"2023-01-02 21:01:00",28.61,28.99,"2023-01-02 21:05:00",28.29,"2023-01-02 21:52:00",29.31,29.51,"2023-01-02 21:02:30",29.05,"2023-01-02 21:58:00",29.34,29.46,"2023-01-02 21:05:00",29.27,"2023-01-02 21:40:00",28.69,28.74,"2023-01-02 21:10:00",28.59,"2023-01-02 21:06:00",28.68,28.74,"2023-01-02 21:31:00",28.62,"2023-01-02 21:10:30",28.69,28.75,"2023-01-02 21:47:00",28.6,"2023-01-02 21:06:30",26.92,27.05,"2023-01-02 21:00:30",26.82,"2023-01-02 22:00:00",30.42,30.48,"2023-01-02 21:02:00",30.36,"2023-01-02 21:52:00",22.21,22.22,"2023-01-02 21:02:00",22.19,"2023-01-02 21:59:00",19.12,19.17,"2023-01-02 21:04:00",19.07,"2023-01-02 22:00:00",20.82,20.84,"2023-01-02 21:03:30",20.8,"2023-01-02 21:47:30",21.8,21.81,"2023-01-02 21:19:00",21.79,"2023-01-02 21:20:30",0.001737929,0,"NAN",0,0,"NAN","NAN","2023-01-02 22:00:00","NAN","2023-01-02 22:00:00","NAN",0,0,"NAN","NAN","2023-01-02 22:00:00","NAN","2023-01-02 22:00:00","NAN",0
"2023-01-02 23:00:00",1859,75.98,"2023-01-02 22:00:30",12.81,0.062,"2023-01-02 22:58:00",0,"2023-01-02 22:00:30",996,25.23,25.77,"2023-01-02 22:02:00",24.75,"2023-01-02 22:58:30",87.4,90.3,"2023-01-02 22:53:30",84,"2023-01-02 22:00:30",28.02,28.37,"2023-01-02 22:01:30",27.72,"2023-01-02 23:00:00",28.91,29.11,"2023-01-02 22:06:00",28.66,"2023-01-02 22:58:00",29.26,29.36,"2023-01-02 22:16:00",29.08,"2023-01-02 23:00:00",28.7,28.74,"2023-01-02 22:00:30",28.61,"2023-01-02 22:59:00",28.68,28.74,"2023-01-02 22:29:00",28.64,"2023-01-02 22:09:30",28.71,28.75,"2023-01-02 22:10:00",28.6,"2023-01-02 22:02:30",26.74,26.83,"2023-01-02 22:00:30",26.66,"2023-01-02 22:53:30",30.32,30.38,"2023-01-02 22:01:30",30.26,"2023-01-02 22:59:30",22.18,22.2,"2023-01-02 22:01:30",22.16,"2023-01-02 22:30:00",19.03,19.08,"2023-01-02 22:00:30",18.99,"2023-01-02 22:58:00",20.81,20.82,"2023-01-02 22:02:30",20.79,"2023-01-02 22:52:00",21.8,21.81,"2023-01-02 22:14:30",21.79,"2023-01-02 22:05:00",0.001831797,0,"NAN",0,0,"NAN","NAN","2023-01-02 23:00:00","NAN","2023-01-02 23:00:00","NAN",0,0,"NAN","NAN","2023-01-02 23:00:00","NAN","2023-01-02 23:00:00","NAN",0
"2023-01-03 00:00:00",1860,76.82,"2023-01-02 23:18:30",12.8,0.058,"2023-01-02 23:15:00",0,"2023-01-02 23:00:30",996,24.68,24.83,"2023-01-02 23:02:30",24.49,"2023-01-02 23:56:30",91.4,93.3,"2023-01-03 00:00:00",89.7,"2023-01-02 23:00:30",27.64,27.77,"2023-01-02 23:00:30",27.46,"2023-01-02 23:59:00",28.57,28.76,"2023-01-02 23:01:00",28.42,"2023-01-02 23:38:30",29.11,29.19,"2023-01-02 23:00:30",28.94,"2023-01-02 23:58:30",28.68,28.74,"2023-01-02 23:01:00",28.59,"2023-01-02 23:49:30",28.68,28.76,"2023-01-02 23:11:00",28.64,"2023-01-02 23:27:00",28.72,28.75,"2023-01-02 23:21:30",28.65,"2023-01-02 23:18:00",26.6,26.67,"2023-01-02 23:02:00",26.53,"2023-01-02 23:59:30",30.22,30.28,"2023-01-02 23:02:00",30.16,"2023-01-02 23:59:30",22.16,22.19,"2023-01-02 23:03:00",22.13,"2023-01-02 23:54:30",18.96,19,"2023-01-02 23:00:30",18.91,"2023-01-02 23:59:30",20.8,20.81,"2023-01-02 23:01:30",20.78,"2023-01-02 23:52:00",21.8,21.81,"2023-01-02 23:10:30",21.8,"2023-01-02 23:02:00",0.001881253,0,"NAN",0,0,"NAN","NAN","2023-01-03 00:00:00","NAN","2023-01-03 00:00:00","NAN",0,0,"NAN","NAN","2023-01-03 00:00:00","NAN","2023-01-03 00:00:00","NAN",0
"2023-01-03 01:00:00",1861,76.36,"2023-01-03 00:58:30",12.78,0.055,"2023-01-03 00:42:30",0,"2023-01-03 00:00:30",996,24.32,24.57,"2023-01-03 00:02:30",24.23,"2023-01-03 00:30:00",94.9,96.4,"2023-01-03 00:51:30",92.6,"2023-01-03 00:00:30",27.34,27.53,"2023-01-03 00:01:00",27.15,"2023-01-03 00:56:00",28.29,28.48,"2023-01-03 00:01:00",28.1,"2023-01-03 00:55:00",28.93,29.1,"2023-01-03 00:00:30",28.82,"2023-01-03 00:59:00",28.59,28.74,"2023-01-03 00:09:00",28.43,"2023-01-03 00:55:30",28.69,28.76,"2023-01-03 00:36:00",28.66,"2023-01-03 00:03:00",28.71,28.75,"2023-01-03 00:03:00",28.6,"2023-01-03 00:11:00",26.49,26.55,"2023-01-03 00:00:30",26.44,"2023-01-03 00:55:00",30.14,30.19,"2023-01-03 00:06:00",30.09,"2023-01-03 00:49:00",22.14,22.16,"2023-01-03 00:08:00",22.11,"2023-01-03 00:52:30",18.88,18.92,"2023-01-03 00:04:30",18.84,"2023-01-03 00:56:00",20.79,20.8,"2023-01-03 00:00:30",20.77,"2023-01-03 00:55:00",21.81,21.82,"2023-01-03 00:02:30",21.8,"2023-01-03 00:05:00",0.001458674,0.4,"NAN",0,0,"NAN","NAN","2023-01-03 01:00:00","NAN","2023-01-03 01:00:00","NAN",0,0,"NAN","NAN","2023-01-03 01:00:00","NAN","2023-01-03 01:00:00","NAN",0
"2023-01-03 02:00:00",1862,76.13,"2023-01-03 02:00:00",12.76,0.054,"2023-01-03 01:58:00",0,"2023-01-03 01:00:30",995,24.06,24.24,"2023-01-03 01:00:30",23.97,"2023-01-03 01:37:00",96.8,98.4,"2023-01-03 01:50:30",95.2,"2023-01-03 01:04:30",27.12,27.27,"2023-01-03 01:01:30",26.99,"2023-01-03 02:00:00",28.06,28.19,"2023-01-03 01:01:30",27.87,"2023-01-03 01:59:00",28.73,28.87,"2023-01-03 01:06:00",28.62,"2023-01-03 01:48:00",28.51,28.58,"2023-01-03 01:04:00",28.43,"2023-01-03 01:53:30",28.69,28.76,"2023-01-03 01:22:00",28.63,"2023-01-03 01:54:00",28.72,28.75,"2023-01-03 01:34:30",28.65,"2023-01-03 01:23:00",26.42,26.47,"2023-01-03 01:03:00",26.37,"2023-01-03 01:56:30",30.05,30.12,"2023-01-03 01:06:00",30.01,"2023-01-03 01:51:00",22.12,22.14,"2023-01-03 01:01:00",22.09,"2023-01-03 01:58:30",18.8,18.84,"2023-01-03 01:00:30",18.76,"2023-01-03 01:58:00",20.77,20.78,"2023-01-03 01:03:00",20.76,"2023-01-03 01:30:00",21.81,21.82,"2023-01-03 01:12:30",21.8,"2023-01-03 01:51:00",0.000913287,0.2,"NAN",0,0,"NAN","NAN","2023-01-03 02:00:00","NAN","2023-01-03 02:00:00","NAN",0,0,"NAN","NAN","2023-01-03 02:00:00","NAN","2023-01-03 02:00:00","NAN",0
"2023-01-03 03:00:00",1863,75.59,"2023-01-03 02:25:00",12.75,0.054,"2023-01-03 02:02:30",0,"2023-01-03 02:00:30",995,24.08,24.29,"2023-01-03 02:09:30",23.96,"2023-01-03 02:40:00",98.3,99.2,"2023-01-03 02:50:00",97.5,"2023-01-03 02:34:30",26.92,27.05,"2023-01-03 02:03:00",26.86,"2023-01-03 02:53:30",27.83,27.95,"2023-01-03 02:07:00",27.67,"2023-01-03 02:59:30",28.62,28.76,"2023-01-03 02:07:00",28.47,"2023-01-03 02:42:30",28.49,28.53,"2023-01-03 02:00:30",28.39,"2023-01-03 02:58:00",28.69,28.76,"2023-01-03 02:37:30",28.6,"2023-01-03 02:59:30",28.72,28.75,"2023-01-03 02:16:30",28.65,"2023-01-03 02:08:30",26.64,26.77,"2023-01-03 02:57:00",26.38,"2023-01-03 02:01:30",29.99,30.04,"2023-01-03 02:09:30",29.95,"2023-01-03 02:39:00",22.09,22.1,"2023-01-03 02:07:00",22.07,"2023-01-03 02:47:30",18.72,18.76,"2023-01-03 02:02:30",18.67,"2023-01-03 02:57:00",20.76,20.77,"2023-01-03 02:01:00",20.74,"2023-01-03 02:54:00",21.81,21.82,"2023-01-03 02:20:00",21.8,"2023-01-03 02:09:00",0.0006672659,1.8,"NAN",0,0,"NAN","NAN","2023-01-03 03:00:00","NAN","2023-01-03 03:00:00","NAN",0,0,"NAN","NAN","2023-01-03 03:00:00","NAN","2023-01-03 03:00:00","NAN",0
"2023-01-03 04:00:00",1864,75.45,"2023-01-03 03:59:00",12.74,0.053,"2023-01-03 03:48:30",0,"2023-01-03 03:00:30",994,23.93,24.17,"2023-01-03 03:02:30",23.64,"2023-01-03 04:00:00",98.9,99.7,"2023-01-03 03:35:00",98.1,"2023-01-03 03:04:30",26.73,26.91,"2023-01-03 03:00:30",26.49,"2023-01-03 03:57:30",27.68,27.75,"2023-01-03 03:03:30",27.53,"2023-01-03 03:58:00",28.47,28.57,"2023-01-03 03:08:00",28.33,"2023-01-03 03:54:00",28.36,28.48,"2023-01-03 03:02:30",28.27,"2023-01-03 03:29:00",28.67,28.78,"2023-01-03 03:34:00",28.56,"2023-01-03 03:31:00",28.71,28.75,"2023-01-03 03:05:00",28.61,"2023-01-03 03:44:00",27.34,29.33,"2023-01-03 04:00:00",26.76,"2023-01-03 03:01:00",29.95,30.07,"2023-01-03 03:59:30",29.91,"2023-01-03 03:39:00",22.06,22.08,"2023-01-03 03:13:30",22.04,"2023-01-03 03:53:00",18.65,18.69,"2023-01-03 03:04:00",18.61,"2023-01-03 03:59:30",20.74,20.77,"2023-01-03 03:03:30",20.73,"2023-01-03 03:41:00",21.81,21.82,"2023-01-03 03:51:30",21.8,"2023-01-03 03:34:30",0.0005616887,3.4,"NAN",0,0,"NAN","NAN","2023-01-03 04:00:00","NAN","2023-01-03 04:00:00","NAN",0,0,"NAN","NAN","2023-01-03 04:00:00","NAN","2023-01-03 04:00:00","NAN",0
"2023-01-03 05:00:00",1865,75.46,"2023-01-03 04:00:30",12.73,0.052,"2023-01-03 04:57:30",0,"2023-01-03 04:00:30",994,23.51,23.69,"2023-01-03 04:00:30",23.38,"2023-01-03 05:00:00",99.2,100,"2023-01-03 04:50:00",98.3,"2023-01-03 04:04:30",26.49,26.55,"2023-01-03 04:00:30",26.42,"2023-01-03 04:56:00",27.48,27.65,"2023-01-03 04:00:30",27.29,"2023-01-03 04:58:00",28.31,28.43,"2023-01-03 04:02:00",28.22,"2023-01-03 04:47:30",28.3,28.32,"2023-01-03 04:01:30",28.18,"2023-01-03 04:59:30",28.59,28.71,"2023-01-03 04:20:30",28.46,"2023-01-03 04:19:30",28.68,28.73,"2023-01-03 04:00:30",28.55,"2023-01-03 04:37:00",29.2,29.33,"2023-01-03 04:01:30",29.01,"2023-01-03 05:00:00",30.19,30.27,"2023-01-03 05:00:00",30.05,"2023-01-03 04:01:00",22.04,22.07,"2023-01-03 04:05:30",22.02,"2023-01-03 04:48:30",18.57,18.62,"2023-01-03 04:01:00",18.53,"2023-01-03 04:59:30",20.74,20.75,"2023-01-03 04:01:00",20.72,"2023-01-03 04:58:00",21.81,21.83,"2023-01-03 04:46:30",21.8,"2023-01-03 04:41:00",0.0004357293,0,"NAN",0,0,"NAN","NAN","2023-01-03 05:00:00","NAN","2023-01-03 05:00:00","NAN",0,0,"NAN","NAN","2023-01-03 05:00:00","NAN","2023-01-03 05:00:00","NAN",0
"2023-01-03 06:00:00",1866,76.02,"2023-01-03 05:57:30",12.7,0.052,"2023-01-03 05:07:30",0,"2023-01-03 05:00:30",994,23.49,23.64,"2023-01-03 05:35:00",23.37,"2023-01-03 05:30:30",99.7,100,"2023-01-03 05:05:00",98.9,"2023-01-03 05:02:00",26.31,26.49,"2023-01-03 05:00:30",26.21,"2023-01-03 05:52:00",27.31,27.36,"2023-01-03 05:02:30",27.24,"2023-01-03 06:00:00",28.18,28.36,"2023-01-03 05:05:00",28.03,"2023-01-03 05:47:30",28.18,28.32,"2023-01-03 05:00:30",28.06,"2023-01-03 05:53:30",28.51,28.62,"2023-01-03 05:18:00",28.46,"2023-01-03 05:15:30",28.63,28.73,"2023-01-03 05:00:30",28.52,"2023-01-03 05:37:30",28.85,29.03,"2023-01-03 05:00:30",28.69,"2023-01-03 05:58:30",30.3,30.35,"2023-01-03 05:57:00",30.25,"2023-01-03 05:00:30",22.03,22.04,"2023-01-03 05:05:00",22.01,"2023-01-03 05:11:30",18.51,18.55,"2023-01-03 05:04:00",18.48,"2023-01-03 05:58:00",20.73,20.74,"2023-01-03 05:00:30",20.71,"2023-01-03 05:51:00",21.81,21.83,"2023-01-03 05:01:30",21.8,"2023-01-03 05:09:30",0.0004571058,0.2,"NAN",0,0,"NAN","NAN","2023-01-03 06:00:00","NAN","2023-01-03 06:00:00","NAN",0,0,"NAN","NAN","2023-01-03 06:00:00","NAN","2023-01-03 06:00:00","NAN",0
"2023-01-03 07:00:00",1867,75.84,"2023-01-03 06:19:30",12.7,0.052,"2023-01-03 06:13:00",0,"2023-01-03 06:00:30",994,23.37,23.51,"2023-01-03 06:24:30",23.31,"2023-01-03 06:44:30",99.8,100,"2023-01-03 06:05:00",99.3,"2023-01-03 06:01:30",26.12,26.26,"2023-01-03 06:01:30",26.06,"2023-01-03 06:17:30",27.14,27.3,"2023-01-03 06:06:30",27.05,"2023-01-03 06:42:00",28.05,28.15,"2023-01-03 06:00:30",27.9,"2023-01-03 07:00:00",28.1,28.14,"2023-01-03 06:18:00",28.04,"2023-01-03 06:34:30",28.49,28.55,"2023-01-03 06:29:30",28.46,"2023-01-03 06:02:00",28.58,28.65,"2023-01-03 06:02:00",28.5,"2023-01-03 06:53:00",28.59,28.7,"2023-01-03 06:00:30",28.48,"2023-01-03 06:59:00",30.38,30.41,"2023-01-03 06:42:00",30.33,"2023-01-03 06:01:30",22.03,22.04,"2023-01-03 06:44:00",22.01,"2023-01-03 06:19:30",18.44,18.49,"2023-01-03 06:00:30",18.41,"2023-01-03 06:58:00",20.71,20.73,"2023-01-03 06:01:00",20.68,"2023-01-03 06:51:30",21.81,21.82,"2023-01-03 06:09:30",21.8,"2023-01-03 06:06:00",0.0004815159,0,"NAN",0,0,"NAN","NAN","2023-01-03 07:00:00","NAN","2023-01-03 07:00:00","NAN",0,0,"NAN","NAN","2023-01-03 07:00:00","NAN","2023-01-03 07:00:00","NAN",0.216
"2023-01-03 08:00:00",1868,75.77,"2023-01-03 07:38:00",12.68,0.052,"2023-01-03 07:02:00",0,"2023-01-03 07:00:30",994,23.36,23.47,"2023-01-03 07:32:30",23.25,"2023-01-03 07:59:30",99.9,100,"2023-01-03 07:05:00",99.7,"2023-01-03 07:04:30",26.01,26.08,"2023-01-03 07:01:00",25.87,"2023-01-03 07:46:30",26.99,27.11,"2023-01-03 07:01:00",26.86,"2023-01-03 07:39:00",27.91,28,"2023-01-03 07:01:30",27.82,"2023-01-03 07:48:30",28.01,28.12,"2023-01-03 07:00:30",27.89,"2023-01-03 07:52:00",28.47,28.57,"2023-01-03 07:13:30",28.38,"2023-01-03 07:43:00",28.55,28.65,"2023-01-03 07:13:00",28.5,"2023-01-03 07:13:30",28.38,28.47,"2023-01-03 07:00:30",28.3,"2023-01-03 07:58:00",30.42,30.45,"2023-01-03 07:43:00",30.39,"2023-01-03 07:01:00",22.03,22.05,"2023-01-03 07:08:30",22.02,"2023-01-03 07:10:00",18.39,18.42,"2023-01-03 07:05:00",18.36,"2023-01-03 07:59:00",20.7,20.71,"2023-01-03 07:10:30",20.68,"2023-01-03 07:50:00",21.81,21.82,"2023-01-03 07:00:30",21.8,"2023-01-03 07:13:00",0.0006008198,0,"NAN",0,0,"NAN","NAN","2023-01-03 08:00:00","NAN","2023-01-03 08:00:00","NAN",0,0,"NAN","NAN","2023-01-03 08:00:00","NAN","2023-01-03 08:00:00","NAN",1.004
"2023-01-03 09:00:00",1869,74.71,"2023-01-03 09:00:00",12.66,1.949,"2023-01-03 08:01:30",0,"2023-01-03 08:00:30",995,23.4,23.75,"2023-01-03 09:00:00",23.19,"2023-01-03 08:16:00",100,100,"2023-01-03 08:05:00",99.7,"2023-01-03 08:01:00",25.87,25.97,"2023-01-03 08:05:30",25.82,"2023-01-03 08:39:30",26.86,26.91,"2023-01-03 08:02:00",26.68,"2023-01-03 08:52:00",27.84,27.94,"2023-01-03 08:01:00",27.71,"2023-01-03 08:50:00",27.9,27.94,"2023-01-03 08:04:30",27.83,"2023-01-03 08:58:30",28.36,28.49,"2023-01-03 08:02:00",28.27,"2023-01-03 08:45:30",28.52,28.57,"2023-01-03 08:06:30",28.5,"2023-01-03 08:08:30",28.21,28.3,"2023-01-03 08:01:00",28.13,"2023-01-03 08:58:30",30.43,30.46,"2023-01-03 08:57:30",30.42,"2023-01-03 08:27:30",22.04,22.06,"2023-01-03 08:45:30",22.02,"2023-01-03 08:01:30",18.33,18.36,"2023-01-03 08:00:30",18.3,"2023-01-03 08:50:00",20.69,20.7,"2023-01-03 08:05:00",20.67,"2023-01-03 08:24:00",21.8,21.81,"2023-01-03 08:01:00",21.79,"2023-01-03 08:54:00",0.5490764,0,"NAN",0,0,"NAN","NAN","2023-01-03 09:00:00","NAN","2023-01-03 09:00:00","NAN",0,0,"NAN","NAN","2023-01-03 09:00:00","NAN","2023-01-03 09:00:00","NAN",1.833
"2023-01-03 10:00:00",1870,60.57,"2023-01-03 10:00:00",12.74,12.83,"2023-01-03 09:01:00",0.001,"2023-01-03 09:30:30",996,24.2,24.8,"2023-01-03 09:59:00",23.77,"2023-01-03 09:16:00",100,100,"2023-01-03 09:00:30",99.5,"2023-01-03 09:46:00",25.94,26.1,"2023-01-03 10:00:00",25.85,"2023-01-03 09:06:00",26.71,26.83,"2023-01-03 09:01:30",26.64,"2023-01-03 09:34:00",27.7,27.75,"2023-01-03 09:03:00",27.61,"2023-01-03 09:58:30",27.79,27.91,"2023-01-03 09:00:30",27.69,"2023-01-03 09:56:30",28.29,28.41,"2023-01-03 09:12:30",28.25,"2023-01-03 09:19:30",28.52,28.54,"2023-01-03 09:03:00",28.5,"2023-01-03 09:32:00",28.1,28.14,"2023-01-03 09:01:00",28.06,"2023-01-03 09:49:30",30.44,30.46,"2023-01-03 09:02:00",30.43,"2023-01-03 09:02:30",22.05,22.06,"2023-01-03 09:06:00",22.04,"2023-01-03 09:03:00",18.28,18.31,"2023-01-03 09:01:30",18.26,"2023-01-03 10:00:00",20.68,20.7,"2023-01-03 09:15:00",20.65,"2023-01-03 09:50:30",21.79,21.8,"2023-01-03 09:00:30",21.78,"2023-01-03 09:49:30",3.482829,0,"NAN",0,0,"NAN","NAN","2023-01-03 10:00:00","NAN","2023-01-03 10:00:00","NAN",0,0,"NAN","NAN","2023-01-03 10:00:00","NAN","2023-01-03 10:00:00","NAN",2.537
"2023-01-03 11:00:00",1871,59.11,"2023-01-03 10:23:00",13.14,13.31,"2023-01-03 10:01:00",0.005,"2023-01-03 10:01:30",996,25.58,26.34,"2023-01-03 10:55:30",24.69,"2023-01-03 10:08:30",96.7,100,"2023-01-03 10:05:00",90.3,"2023-01-03 10:56:30",26.45,26.91,"2023-01-03 10:59:00",26.08,"2023-01-03 10:00:30",26.69,26.77,"2023-01-03 11:00:00",26.64,"2023-01-03 10:11:30",27.56,27.71,"2023-01-03 10:02:30",27.44,"2023-01-03 10:32:00",27.7,27.73,"2023-01-03 10:03:00",27.67,"2023-01-03 10:10:30",28.29,28.37,"2023-01-03 10:12:30",28.24,"2023-01-03 10:56:00",28.51,28.56,"2023-01-03 10:16:00",28.45,"2023-01-03 10:52:30",28.07,28.09,"2023-01-03 10:55:30",28.05,"2023-01-03 10:11:30",30.44,30.47,"2023-01-03 10:59:00",30.43,"2023-01-03 10:01:00",22.07,22.08,"2023-01-03 10:58:30",22.05,"2023-01-03 10:01:00",18.23,18.26,"2023-01-03 10:02:00",18.2,"2023-01-03 10:56:00",20.65,20.67,"2023-01-03 10:00:30",20.63,"2023-01-03 10:52:30",21.78,21.8,"2023-01-03 10:52:30",21.77,"2023-01-03 10:54:30",4.708959,0,"NAN",0,0,"NAN","NAN","2023-01-03 11:00:00","NAN","2023-01-03 11:00:00","NAN",0,0,"NAN","NAN","2023-01-03 11:00:00","NAN","2023-01-03 11:00:00","NAN",3.047
"2023-01-03 12:00:00",1872,59.42,"2023-01-03 11:32:00",13.48,15.46,"2023-01-03 11:43:30",0.171,"2023-01-03 11:20:00",996,27.51,28.24,"2023-01-03 11:55:00",26.21,"2023-01-03 11:01:00",84.7,91.5,"2023-01-03 11:05:30",78.82,"2023-01-03 11:59:00",27.35,27.93,"2023-01-03 11:58:30",26.84,"2023-01-03 11:01:30",26.86,26.99,"2023-01-03 11:55:30",26.7,"2023-01-03 11:01:00",27.51,27.57,"2023-01-03 11:58:30",27.44,"2023-01-03 11:01:30",27.69,27.71,"2023-01-03 11:00:30",27.55,"2023-01-03 11:59:30",28.26,28.33,"2023-01-03 11:11:30",28.15,"2023-01-03 11:46:30",28.46,28.52,"2023-01-03 11:01:00",28.34,"2023-01-03 11:53:30",28.1,28.13,"2023-01-03 11:53:00",28.06,"2023-01-03 11:00:30",30.46,30.5,"2023-01-03 11:57:00",30.44,"2023-01-03 11:21:00",22.08,22.1,"2023-01-03 11:57:30",22.07,"2023-01-03 11:01:00",18.17,18.2,"2023-01-03 11:02:30",18.14,"2023-01-03 11:55:30",20.64,20.65,"2023-01-03 11:08:30",20.62,"2023-01-03 11:23:00",21.78,21.8,"2023-01-03 11:48:30",21.77,"2023-01-03 11:15:00",7.010283,0,"NAN",0,0,"NAN","NAN","2023-01-03 12:00:00","NAN","2023-01-03 12:00:00","NAN",0,0,"NAN","NAN","2023-01-03 12:00:00","NAN","2023-01-03 12:00:00","NAN",3.334
"2023-01-03 13:00:00",1873,65.23,"2023-01-03 12:00:30",13.25,13.36,"2023-01-03 12:26:30",0.001,"2023-01-03 12:09:00",997,25.31,28.29,"2023-01-03 12:02:30",24.3,"2023-01-03 12:33:30",92.7,97.7,"2023-01-03 12:53:00",78.69,"2023-01-03 12:03:30",27.85,28.02,"2023-01-03 12:16:30",27.66,"2023-01-03 12:44:30",27.18,27.32,"2023-01-03 12:38:00",26.92,"2023-01-03 12:00:30",27.51,27.55,"2023-01-03 12:33:00",27.44,"2023-01-03 12:10:30",27.6,27.71,"2023-01-03 12:04:30",27.51,"2023-01-03 12:18:30",28.16,28.37,"2023-01-03 12:03:00",28.06,"2023-01-03 12:27:00",28.36,28.45,"2023-01-03 12:00:30",28.3,"2023-01-03 12:46:00",29.48,30.34,"2023-01-03 12:43:00",28.11,"2023-01-03 12:02:30",30.59,30.87,"2023-01-03 12:59:30",30.46,"2023-01-03 12:05:00",22.11,22.13,"2023-01-03 12:55:00",22.08,"2023-01-03 12:00:30",18.13,18.16,"2023-01-03 12:01:00",18.1,"2023-01-03 12:59:00",20.63,20.65,"2023-01-03 12:01:30",20.61,"2023-01-03 12:07:30",21.79,21.8,"2023-01-03 12:03:00",21.77,"2023-01-03 12:13:30",4.76544,3.8,"NAN",0,0,"NAN","NAN","2023-01-03 13:00:00","NAN","2023-01-03 13:00:00","NAN",0,0,"NAN","NAN","2023-01-03 13:00:00","NAN","2023-01-03 13:00:00","NAN",3.363
"2023-01-03 14:00:00",1874,60.53,"2023-01-03 13:52:30",13.51,18.18,"2023-01-03 13:32:30",0.113,"2023-01-03 13:48:30",996,27.37,29.02,"2023-01-03 13:55:00",25.85,"2023-01-03 13:00:30",84.5,96.7,"2023-01-03 13:06:00",72.04,"2023-01-03 13:56:30",28.54,29.36,"2023-01-03 14:00:00",27.75,"2023-01-03 13:00:30",27.4,27.59,"2023-01-03 14:00:00",27.24,"2023-01-03 13:13:00",27.61,27.73,"2023-01-03 13:28:00",27.48,"2023-01-03 13:11:30",27.53,27.6,"2023-01-03 13:03:30",27.46,"2023-01-03 13:15:30",28.11,28.19,"2023-01-03 13:03:00",28.04,"2023-01-03 13:20:30",28.32,28.37,"2023-01-03 13:02:30",28.3,"2023-01-03 13:01:30",30.07,30.25,"2023-01-03 13:00:30",29.9,"2023-01-03 13:59:00",31.07,31.22,"2023-01-03 14:00:00",30.87,"2023-01-03 13:00:30",22.14,22.16,"2023-01-03 13:37:00",22.12,"2023-01-03 13:21:30",18.1,18.13,"2023-01-03 13:03:00",18.08,"2023-01-03 13:54:00",20.62,20.64,"2023-01-03 13:17:00",20.6,"2023-01-03 13:56:00",21.78,21.79,"2023-01-03 13:01:00",21.77,"2023-01-03 13:29:00",11.6005,0.2,"NAN",0,0,"NAN","NAN","2023-01-03 14:00:00","NAN","2023-01-03 14:00:00","NAN",0,0,"NAN","NAN","2023-01-03 14:00:00","NAN","2023-01-03 14:00:00","NAN",3.113
"2023-01-03 15:00:00",1875,60.25,"2023-01-03 14:26:30",13.48,19.13,"2023-01-03 14:08:00",0.151,"2023-01-03 14:59:00",996,29.33,29.78,"2023-01-03 14:15:30",28.65,"2023-01-03 14:01:30",68.79,73.23,"2023-01-03 14:02:30",66.37,"2023-01-03 14:53:00",29.82,30.2,"2023-01-03 14:56:30",29.29,"2023-01-03 14:02:00",27.85,28.14,"2023-01-03 15:00:00",27.57,"2023-01-03 14:03:00",27.73,27.91,"2023-01-03 15:00:00",27.66,"2023-01-03 14:04:30",27.52,27.65,"2023-01-03 14:05:30",27.44,"2023-01-03 14:53:30",28.11,28.2,"2023-01-03 14:09:30",28,"2023-01-03 14:50:30",28.32,28.34,"2023-01-03 14:03:00",28.29,"2023-01-03 14:44:00",29.74,29.91,"2023-01-03 14:01:00",29.56,"2023-01-03 14:59:00",31.25,31.29,"2023-01-03 14:47:00",31.2,"2023-01-03 14:04:00",22.18,22.21,"2023-01-03 14:49:30",22.15,"2023-01-03 14:01:00",18.06,18.09,"2023-01-03 14:01:00",18.04,"2023-01-03 14:54:30",20.6,20.62,"2023-01-03 14:01:30",20.58,"2023-01-03 14:54:30",21.77,21.77,"2023-01-03 14:00:30",21.76,"2023-01-03 14:23:00",12.04122,0,"NAN",0,0,"NAN","NAN","2023-01-03 15:00:00","NAN","2023-01-03 15:00:00","NAN",0,0,"NAN","NAN","2023-01-03 15:00:00","NAN","2023-01-03 15:00:00","NAN",2.643
"2023-01-03 16:00:00",1876,61.81,"2023-01-03 15:13:30",13.45,19.33,"2023-01-03 15:17:30",0.095,"2023-01-03 15:03:00",995,30.46,30.97,"2023-01-03 15:55:30",29.5,"2023-01-03 15:01:00",64.49,68.21,"2023-01-03 15:04:00",62.03,"2023-01-03 15:47:30",30.43,30.76,"2023-01-03 15:59:00",30.08,"2023-01-03 15:05:00",28.32,28.55,"2023-01-03 16:00:00",28.04,"2023-01-03 15:06:00",27.91,28.02,"2023-01-03 15:59:30",27.73,"2023-01-03 15:00:30",27.56,27.65,"2023-01-03 15:38:00",27.48,"2023-01-03 15:03:00",28.1,28.18,"2023-01-03 15:07:30",27.99,"2023-01-03 15:45:30",28.31,28.34,"2023-01-03 15:05:00",28.27,"2023-01-03 15:29:30",29.42,29.57,"2023-01-03 15:00:30",29.28,"2023-01-03 15:59:30",31.29,31.32,"2023-01-03 15:30:30",31.27,"2023-01-03 15:20:00",22.24,22.29,"2023-01-03 15:59:30",22.19,"2023-01-03 15:02:30",18.03,18.05,"2023-01-03 15:01:00",18,"2023-01-03 15:55:00",20.59,20.6,"2023-01-03 15:01:30",20.57,"2023-01-03 15:48:30",21.76,21.76,"2023-01-03 15:00:30",21.75,"2023-01-03 15:36:30",13.95389,0,"NAN",0,0,"NAN","NAN","2023-01-03 16:00:00","NAN","2023-01-03 16:00:00","NAN",0,0,"NAN","NAN","2023-01-03 16:00:00","NAN","2023-01-03 16:00:00","NAN",1.953
"2023-01-03 17:00:00",1877,61.92,"2023-01-03 16:10:00",13.45,19.04,"2023-01-03 16:30:00",0.136,"2023-01-03 17:00:00",994,30.49,31.28,"2023-01-03 16:03:00",29.68,"2023-01-03 16:52:30",63.57,67.09,"2023-01-03 16:57:00",60.72,"2023-01-03 16:13:00",31.04,31.2,"2023-01-03 16:44:00",30.71,"2023-01-03 16:00:30",28.75,28.94,"2023-01-03 16:46:00",28.44,"2023-01-03 16:04:00",28.11,28.31,"2023-01-03 16:59:00",27.88,"2023-01-03 16:01:00",27.67,27.71,"2023-01-03 16:13:30",27.55,"2023-01-03 16:01:30",28.08,28.16,"2023-01-03 16:23:00",28,"2023-01-03 16:05:00",28.3,28.32,"2023-01-03 16:01:30",28.19,"2023-01-03 16:38:30",29.17,29.28,"2023-01-03 16:00:30",29.04,"2023-01-03 16:59:00",31.28,31.32,"2023-01-03 16:02:00",31.26,"2023-01-03 16:15:30",22.32,22.37,"2023-01-03 16:56:30",22.27,"2023-01-03 16:05:00",18,18.02,"2023-01-03 16:01:30",17.99,"2023-01-03 16:29:30",20.58,20.6,"2023-01-03 16:46:00",20.56,"2023-01-03 16:23:00",21.75,21.76,"2023-01-03 16:35:30",21.74,"2023-01-03 16:12:00",10.48121,0,"NAN",0,0,"NAN","NAN","2023-01-03 17:00:00","NAN","2023-01-03 17:00:00","NAN",0,0,"NAN","NAN","2023-01-03 17:00:00","NAN","2023-01-03 17:00:00","NAN",1.135
"2023-01-03 18:00:00",1878,60.55,"2023-01-03 17:44:00",13.22,13.53,"2023-01-03 17:50:30",0.001,"2023-01-03 17:39:30",994,30.92,31.94,"2023-01-03 17:39:00",29.97,"2023-01-03 17:00:30",62.61,66.65,"2023-01-03 17:55:30",59.32,"2023-01-03 17:32:00",31.28,31.69,"2023-01-03 17:56:00",31.06,"2023-01-03 17:06:30",29.11,29.32,"2023-01-03 18:00:00",28.84,"2023-01-03 17:00:30",28.34,28.55,"2023-01-03 17:57:30",28.2,"2023-01-03 17:05:00",27.7,27.73,"2023-01-03 17:56:00",27.65,"2023-01-03 17:09:00",28.08,28.16,"2023-01-03 17:23:30",27.98,"2023-01-03 17:37:00",28.26,28.32,"2023-01-03 17:05:00",28.16,"2023-01-03 17:33:00",28.94,29.03,"2023-01-03 17:00:30",28.87,"2023-01-03 18:00:00",31.26,31.3,"2023-01-03 17:00:30",31.23,"2023-01-03 17:44:00",22.4,22.43,"2023-01-03 17:48:30",22.35,"2023-01-03 17:00:30",17.99,18,"2023-01-03 17:31:30",17.98,"2023-01-03 17:06:00",20.58,20.6,"2023-01-03 17:07:00",20.57,"2023-01-03 17:09:30",21.75,21.76,"2023-01-03 17:48:30",21.74,"2023-01-03 17:06:30",11.94841,0,"NAN",0,0,"NAN","NAN","2023-01-03 18:00:00","NAN","2023-01-03 18:00:00","NAN",0,0,"NAN","NAN","2023-01-03 18:00:00","NAN","2023-01-03 18:00:00","NAN",0.317
"2023-01-03 19:00:00",1879,63.98,"2023-01-03 18:00:30",13.45,18.32,"2023-01-03 18:16:00",0.138,"2023-01-03 18:28:00",994,29.49,30.15,"2023-01-03 18:03:30",29.11,"2023-01-03 18:28:30",67.93,70.55,"2023-01-03 18:54:30",64.8,"2023-01-03 18:33:00",31.15,31.67,"2023-01-03 18:01:00",30.7,"2023-01-03 18:58:00",29.4,29.51,"2023-01-03 18:33:00",29.26,"2023-01-03 18:00:30",28.56,28.74,"2023-01-03 18:54:30",28.41,"2023-01-03 18:20:00",27.79,27.91,"2023-01-03 18:43:00",27.67,"2023-01-03 18:02:30",28.08,28.18,"2023-01-03 18:47:00",28,"2023-01-03 18:06:30",28.21,28.31,"2023-01-03 18:52:00",28.11,"2023-01-03 18:30:30",28.7,28.89,"2023-01-03 18:01:00",28.52,"2023-01-03 19:00:00",31.23,31.26,"2023-01-03 18:10:30",31.2,"2023-01-03 18:57:00",22.47,22.5,"2023-01-03 18:48:00",22.43,"2023-01-03 18:00:30",17.98,18,"2023-01-03 18:27:30",17.96,"2023-01-03 18:51:00",20.58,20.6,"2023-01-03 18:15:30",20.56,"2023-01-03 18:46:00",21.75,21.76,"2023-01-03 18:05:30",21.73,"2023-01-03 18:40:00",6.182961,0,"NAN",0,0,"NAN","NAN","2023-01-03 19:00:00","NAN","2023-01-03 19:00:00","NAN",0,0,"NAN","NAN","2023-01-03 19:00:00","NAN","2023-01-03 19:00:00","NAN",0.001
"2023-01-03 20:00:00",1880,69.45,"2023-01-03 19:03:00",13.3,13.55,"2023-01-03 19:56:30",0.001,"2023-01-03 19:59:30",994,28.62,29.42,"2023-01-03 19:01:00",28.18,"2023-01-03 20:00:00",70.65,73.02,"2023-01-03 20:00:00",67.48,"2023-01-03 19:19:30",30.35,30.74,"2023-01-03 19:00:30",29.87,"2023-01-03 20:00:00",29.47,29.51,"2023-01-03 19:07:00",29.38,"2023-01-03 19:57:00",28.7,28.84,"2023-01-03 20:00:00",28.62,"2023-01-03 19:02:00",27.91,28.04,"2023-01-03 20:00:00",27.87,"2023-01-03 19:04:30",28.09,28.18,"2023-01-03 19:50:30",28.04,"2023-01-03 19:06:00",28.19,28.29,"2023-01-03 19:13:00",28.11,"2023-01-03 19:34:30",28.4,28.55,"2023-01-03 19:00:30",28.26,"2023-01-03 19:57:30",31.17,31.22,"2023-01-03 19:00:30",31.13,"2023-01-03 19:56:30",22.54,22.58,"2023-01-03 19:47:30",22.5,"2023-01-03 19:03:00",17.98,17.99,"2023-01-03 19:10:00",17.97,"2023-01-03 19:01:00",20.58,20.6,"2023-01-03 19:44:00",20.57,"2023-01-03 19:01:30",21.75,21.76,"2023-01-03 19:06:00",21.73,"2023-01-03 19:12:30",3.87877,0,"NAN",0,0,"NAN","NAN","2023-01-03 20:00:00","NAN","2023-01-03 20:00:00","NAN",0,0,"NAN","NAN","2023-01-03 20:00:00","NAN","2023-01-03 20:00:00","NAN",0
"2023-01-03 21:00:00",1881,71.68,"2023-01-03 20:00:30",12.93,3.45,"2023-01-03 21:00:00",0,"2023-01-03 20:32:30",994,27.37,28.17,"2023-01-03 20:01:30",26.57,"2023-01-03 21:00:00",77.1,80.9,"2023-01-03 20:59:30",72.56,"2023-01-03 20:01:00",29.45,29.93,"2023-01-03 20:01:30",28.87,"2023-01-03 20:59:30",29.29,29.47,"2023-01-03 20:00:30",29.09,"2023-01-03 20:59:30",28.86,28.97,"2023-01-03 20:26:00",28.71,"2023-01-03 20:07:00",28.07,28.12,"2023-01-03 20:21:30",27.9,"2023-01-03 20:01:00",28.11,28.21,"2023-01-03 20:46:00",28.04,"2023-01-03 20:06:00",28.19,28.29,"2023-01-03 20:24:30",28.11,"2023-01-03 20:33:30",28.11,28.27,"2023-01-03 20:00:30",27.97,"2023-01-03 20:57:30",31.11,31.16,"2023-01-03 20:13:00",31.05,"2023-01-03 21:00:00",22.59,22.62,"2023-01-03 21:00:00",22.56,"2023-01-03 20:14:30",17.98,17.99,"2023-01-03 20:21:30",17.96,"2023-01-03 20:31:00",20.59,20.6,"2023-01-03 20:16:00",20.57,"2023-01-03 20:01:00",21.75,21.76,"2023-01-03 20:36:00",21.73,"2023-01-03 20:33:00",0.6672839,0,"NAN",0,0,"NAN","NAN","2023-01-03 21:00:00","NAN","2023-01-03 21:00:00","NAN",0,0,"NAN","NAN","2023-01-03 21:00:00","NAN","2023-01-03 21:00:00","NAN",0
"2023-01-03 22:00:00",1882,75.87,"2023-01-03 21:00:30",12.84,0.058,"2023-01-03 21:47:30",0,"2023-01-03 21:00:30",995,25.96,26.54,"2023-01-03 21:02:00",25.61,"2023-01-03 21:58:00",84,86.7,"2023-01-03 21:57:00",80.3,"2023-01-03 21:01:00",28.56,28.95,"2023-01-03 21:02:30",28.14,"2023-01-03 21:56:30",28.98,29.22,"2023-01-03 21:01:30",28.83,"2023-01-03 21:54:30",28.89,28.99,"2023-01-03 21:49:00",28.79,"2023-01-03 21:50:30",28.11,28.2,"2023-01-03 21:58:30",28.02,"2023-01-03 21:59:30",28.15,28.24,"2023-01-03 21:36:30",28.06,"2023-01-03 21:14:30",28.23,28.32,"2023-01-03 21:22:30",28.14,"2023-01-03 21:21:00",27.85,27.99,"2023-01-03 21:00:30",27.74,"2023-01-03 21:53:00",31.02,31.08,"2023-01-03 21:02:00",30.95,"2023-01-03 21:57:00",22.64,22.66,"2023-01-03 21:43:00",22.6,"2023-01-03 21:01:00",17.98,17.99,"2023-01-03 21:36:00",17.97,"2023-01-03 21:00:30",20.59,20.61,"2023-01-03 21:18:30",20.58,"2023-01-03 21:11:00",21.75,21.76,"2023-01-03 21:04:30",21.73,"2023-01-03 21:09:00",0.002280824,0,"NAN",0,0,"NAN","NAN","2023-01-03 22:00:00","NAN","2023-01-03 22:00:00","NAN",0,0,"NAN","NAN","2023-01-03 22:00:00","NAN","2023-01-03 22:00:00","NAN",0
"2023-01-03 23:00:00",1883,77.61,"2023-01-03 22:00:30",12.81,0.06,"2023-01-03 22:14:30",0,"2023-01-03 22:00:30",996,25.15,25.62,"2023-01-03 22:00:30",24.75,"2023-01-03 22:57:30",89,91.6,"2023-01-03 23:00:00",86,"2023-01-03 22:01:00",27.93,28.18,"2023-01-03 22:00:30",27.64,"2023-01-03 22:46:00",28.64,28.94,"2023-01-03 22:01:00",28.42,"2023-01-03 22:53:00",28.79,28.93,"2023-01-03 22:01:00",28.64,"2023-01-03 22:59:30",28.12,28.19,"2023-01-03 22:49:30",28.06,"2023-01-03 22:03:00",28.21,28.34,"2023-01-03 22:53:30",28.09,"2023-01-03 22:20:30",28.24,28.34,"2023-01-03 22:23:30",28.14,"2023-01-03 22:08:30",27.64,27.74,"2023-01-03 22:02:30",27.55,"2023-01-03 22:59:30",30.93,30.98,"2023-01-03 22:05:30",30.87,"2023-01-03 22:59:30",22.65,22.69,"2023-01-03 22:25:00",22.63,"2023-01-03 22:00:30",17.98,18,"2023-01-03 22:34:30",17.97,"2023-01-03 22:07:30",20.6,20.61,"2023-01-03 22:05:30",20.58,"2023-01-03 22:00:30",21.75,21.76,"2023-01-03 22:50:30",21.73,"2023-01-03 22:03:00",0.002382538,0,"NAN",0,0,"NAN","NAN","2023-01-03 23:00:00","NAN","2023-01-03 23:00:00","NAN",0,0,"NAN","NAN","2023-01-03 23:00:00","NAN","2023-01-03 23:00:00","NAN",0
"2023-01-04 00:00:00",1884,78.29,"2023-01-03 23:58:30",12.79,0.061,"2023-01-03 23:25:30",0,"2023-01-03 23:00:30",997,24.61,24.85,"2023-01-03 23:00:30",24.42,"2023-01-03 23:37:30",92.8,94.6,"2023-01-03 23:50:00",91.1,"2023-01-03 23:00:30",27.47,27.74,"2023-01-03 23:00:30",27.29,"2023-01-03 23:45:30",28.31,28.54,"2023-01-03 23:11:00",28.03,"2023-01-03 23:55:30",28.7,28.78,"2023-01-03 23:17:00",28.62,"2023-01-03 23:22:00",28.13,28.22,"2023-01-03 23:52:00",28.04,"2023-01-03 23:34:30",28.28,28.39,"2023-01-03 23:53:00",28.15,"2023-01-03 23:03:00",28.27,28.36,"2023-01-03 23:18:30",28.19,"2023-01-03 23:07:00",27.49,27.55,"2023-01-03 23:00:30",27.42,"2023-01-03 23:59:30",30.84,30.88,"2023-01-03 23:01:00",30.79,"2023-01-03 23:51:30",22.65,22.67,"2023-01-03 23:01:00",22.63,"2023-01-03 23:44:30",17.98,17.99,"2023-01-03 23:01:30",17.97,"2023-01-03 23:24:00",20.6,20.61,"2023-01-03 23:14:00",20.58,"2023-01-03 23:08:00",21.75,21.76,"2023-01-03 23:01:30",21.74,"2023-01-03 23:06:00",0.002278908,0,"NAN",0,0,"NAN","NAN","2023-01-04 00:00:00","NAN","2023-01-04 00:00:00","NAN",0,0,"NAN","NAN","2023-01-04 00:00:00","NAN","2023-01-04 00:00:00","NAN",0
"2023-01-04 01:00:00",1885,78.16,"2023-01-04 00:25:30",12.78,0.061,"2023-01-04 00:08:00",0,"2023-01-04 00:00:30",997,24.35,24.58,"2023-01-04 00:02:30",24.03,"2023-01-04 00:58:30",94.5,95.8,"2023-01-04 00:50:00",92.9,"2023-01-04 00:00:30",27.16,27.33,"2023-01-04 00:01:30",26.91,"2023-01-04 00:59:00",28.03,28.22,"2023-01-04 00:02:00",27.85,"2023-01-04 00:49:00",28.56,28.76,"2023-01-04 00:04:00",28.43,"2023-01-04 00:46:00",28.11,28.17,"2023-01-04 00:14:00",28.02,"2023-01-04 00:37:30",28.29,28.39,"2023-01-04 00:34:30",28.21,"2023-01-04 00:01:00",28.3,28.34,"2023-01-04 00:14:00",28.21,"2023-01-04 00:03:30",27.37,27.42,"2023-01-04 00:00:30",27.3,"2023-01-04 00:58:30",30.76,30.82,"2023-01-04 00:01:00",30.72,"2023-01-04 00:38:30",22.65,22.66,"2023-01-04 00:20:30",22.64,"2023-01-04 00:01:30",17.98,17.99,"2023-01-04 00:02:00",17.97,"2023-01-04 00:06:00",20.6,20.61,"2023-01-04 00:14:30",20.58,"2023-01-04 00:29:30",21.75,21.76,"2023-01-04 00:28:30",21.74,"2023-01-04 00:13:30",0.001899856,0,"NAN",0,0,"NAN","NAN","2023-01-04 01:00:00","NAN","2023-01-04 01:00:00","NAN",0,0,"NAN","NAN","2023-01-04 01:00:00","NAN","2023-01-04 01:00:00","NAN",0
"2023-01-04 02:00:00",1886,78.4,"2023-01-04 01:01:00",12.76,0.057,"2023-01-04 01:20:00",0,"2023-01-04 01:00:30",996,23.83,24.05,"2023-01-04 01:00:30",23.58,"2023-01-04 01:55:30",96.6,97.8,"2023-01-04 01:50:00",95,"2023-01-04 01:03:30",26.8,26.97,"2023-01-04 01:01:30",26.53,"2023-01-04 01:59:00",27.79,27.95,"2023-01-04 01:07:30",27.64,"2023-01-04 01:57:00",28.41,28.55,"2023-01-04 01:05:30",28.26,"2023-01-04 01:49:30",28.1,28.12,"2023-01-04 01:01:00",28.04,"2023-01-04 01:53:00",28.29,28.37,"2023-01-04 01:06:00",28.24,"2023-01-04 01:17:00",28.31,28.34,"2023-01-04 01:27:00",28.24,"2023-01-04 01:06:30",27.26,27.32,"2023-01-04 01:00:30",27.2,"2023-01-04 01:57:30",30.69,30.74,"2023-01-04 01:05:00",30.64,"2023-01-04 01:56:30",22.64,22.66,"2023-01-04 01:42:00",22.63,"2023-01-04 01:13:30",17.97,17.98,"2023-01-04 01:06:30",17.96,"2023-01-04 01:55:30",20.6,20.61,"2023-01-04 01:37:00",20.58,"2023-01-04 01:00:30",21.75,21.76,"2023-01-04 01:19:30",21.74,"2023-01-04 01:35:30",0.001344323,0,"NAN",0,0,"NAN","NAN","2023-01-04 02:00:00","NAN","2023-01-04 02:00:00","NAN",0,0,"NAN","NAN","2023-01-04 02:00:00","NAN","2023-01-04 02:00:00","NAN",0
"2023-01-04 03:00:00",1887,78.5,"2023-01-04 02:10:00",12.75,0.062,"2023-01-04 02:51:30",0,"2023-01-04 02:00:30",996,23.36,23.73,"2023-01-04 02:02:30",23.11,"2023-01-04 02:51:30",97.9,99,"2023-01-04 02:50:30",97,"2023-01-04 02:01:00",26.44,26.62,"2023-01-04 02:01:00",26.29,"2023-01-04 02:48:00",27.56,27.74,"2023-01-04 02:08:00",27.39,"2023-01-04 02:40:30",28.29,28.36,"2023-01-04 02:06:30",28.15,"2023-01-04 02:59:30",28.06,28.12,"2023-01-04 02:03:00",27.94,"2023-01-04 02:47:30",28.29,28.37,"2023-01-04 02:19:30",28.22,"2023-01-04 02:20:30",28.31,28.34,"2023-01-04 02:01:00",28.27,"2023-01-04 02:58:30",27.16,27.23,"2023-01-04 02:01:00",27.1,"2023-01-04 02:58:00",30.62,30.66,"2023-01-04 02:01:00",30.58,"2023-01-04 02:51:30",22.63,22.65,"2023-01-04 02:49:30",22.61,"2023-01-04 02:59:00",17.96,17.98,"2023-01-04 02:56:30",17.95,"2023-01-04 02:30:30",20.6,20.61,"2023-01-04 02:06:30",20.58,"2023-01-04 02:43:00",21.75,21.76,"2023-01-04 02:51:30",21.74,"2023-01-04 02:58:00",0.001154302,0,"NAN",0,0,"NAN","NAN","2023-01-04 03:00:00","NAN","2023-01-04 03:00:00","NAN",0,0,"NAN","NAN","2023-01-04 03:00:00","NAN","2023-01-04 03:00:00","NAN",0
"2023-01-04 04:00:00",1888,78.24,"2023-01-04 03:58:00",12.73,0.055,"2023-01-04 03:22:00",0,"2023-01-04 03:00:30",995,23.05,23.2,"2023-01-04 03:02:30",22.86,"2023-01-04 03:58:30",99,99.9,"2023-01-04 03:50:30",98.2,"2023-01-04 03:01:00",26.14,26.29,"2023-01-04 03:00:30",26.03,"2023-01-04 03:53:00",27.3,27.49,"2023-01-04 03:11:00",27.12,"2023-01-04 03:57:00",28.12,28.24,"2023-01-04 03:00:30",28.02,"2023-01-04 03:54:30",27.94,28.07,"2023-01-04 03:02:00",27.87,"2023-01-04 03:24:00",28.27,28.35,"2023-01-04 03:03:00",28.2,"2023-01-04 03:01:30",28.31,28.32,"2023-01-04 03:00:30",28.27,"2023-01-04 03:19:00",27.06,27.1,"2023-01-04 03:01:00",27.01,"2023-01-04 03:56:30",30.55,30.6,"2023-01-04 03:04:30",30.51,"2023-01-04 03:51:30",22.62,22.64,"2023-01-04 03:01:30",22.61,"2023-01-04 03:47:00",17.97,17.99,"2023-01-04 03:01:00",17.95,"2023-01-04 03:05:00",20.6,20.61,"2023-01-04 03:25:00",20.58,"2023-01-04 03:35:00",21.75,21.76,"2023-01-04 03:26:00",21.75,"2023-01-04 03:07:30",0.001066936,0,"NAN",0,0,"NAN","NAN","2023-01-04 04:00:00","NAN","2023-01-04 04:00:00","NAN",0,0,"NAN","NAN","2023-01-04 04:00:00","NAN","2023-01-04 04:00:00","NAN",0
"2023-01-04 06:00:00",1890,77.89,"2023-01-04 05:04:00",12.71,0.052,"2023-01-04 05:42:30",0,"2023-01-04 05:00:30",994,22.61,22.88,"2023-01-04 05:02:30",22.26,"2023-01-04 05:58:00",99.8,100,"2023-01-04 05:05:00",99.3,"2023-01-04 05:47:00",25.71,25.87,"2023-01-04 05:01:30",25.56,"2023-01-04 05:56:30",26.87,26.96,"2023-01-04 05:05:00",26.7,"2023-01-04 05:53:30",27.84,27.94,"2023-01-04 05:01:00",27.67,"2023-01-04 05:55:00",27.73,27.86,"2023-01-04 05:00:30",27.67,"2023-01-04 05:34:00",28.16,28.3,"2023-01-04 05:22:00",28.04,"2023-01-04 05:21:00",28.3,28.36,"2023-01-04 05:37:00",28.21,"2023-01-04 05:57:30",26.9,26.95,"2023-01-04 05:09:00",26.84,"2023-01-04 05:58:00",30.43,30.48,"2023-01-04 05:00:30",30.39,"2023-01-04 05:48:30",22.59,22.61,"2023-01-04 05:33:00",22.58,"2023-01-04 05:30:30",17.96,17.97,"2023-01-04 05:13:00",17.95,"2023-01-04 05:02:00",20.6,20.61,"2023-01-04 05:02:30",20.58,"2023-01-04 05:04:00",21.75,21.76,"2023-01-04 05:08:30",21.74,"2023-01-04 05:39:30",0.0006333017,0,"NAN",0,0,"NAN","NAN","2023-01-04 06:00:00","NAN","2023-01-04 06:00:00","NAN",0,0,"NAN","NAN","2023-01-04 06:00:00","NAN","2023-01-04 06:00:00","NAN",0
"2023-01-04 07:00:00",1891,78.44,"2023-01-04 06:56:00",12.7,0.052,"2023-01-04 06:29:30",0,"2023-01-04 06:00:30",994,22.29,22.41,"2023-01-04 06:54:30",22.14,"2023-01-04 06:04:30",99.9,100,"2023-01-04 06:05:00",99.4,"2023-01-04 06:03:30",25.39,25.66,"2023-01-04 06:00:30",25.25,"2023-01-04 06:44:30",26.65,26.83,"2023-01-04 06:01:00",26.49,"2023-01-04 06:49:00",27.67,27.75,"2023-01-04 06:01:00",27.5,"2023-01-04 06:55:30",27.7,27.73,"2023-01-04 06:15:30",27.65,"2023-01-04 06:04:00",28.11,28.19,"2023-01-04 06:09:30",28.04,"2023-01-04 06:29:30",28.27,28.34,"2023-01-04 06:34:30",28.16,"2023-01-04 06:42:30",26.81,26.86,"2023-01-04 06:00:30",26.77,"2023-01-04 06:56:30",30.38,30.42,"2023-01-04 06:01:30",30.33,"2023-01-04 07:00:00",22.58,22.59,"2023-01-04 06:00:30",22.57,"2023-01-04 06:34:00",17.95,17.96,"2023-01-04 06:01:00",17.93,"2023-01-04 06:52:30",20.59,20.61,"2023-01-04 06:00:30",20.57,"2023-01-04 06:50:30",21.75,21.77,"2023-01-04 06:09:30",21.74,"2023-01-04 06:00:30",0.0006023357,0,"NAN",0,0,"NAN","NAN","2023-01-04 07:00:00","NAN","2023-01-04 07:00:00","NAN",0,0,"NAN","NAN","2023-01-04 07:00:00","NAN","2023-01-04 07:00:00","NAN",0.213
"2023-01-04 08:00:00",1892,78.43,"2023-01-04 07:25:00",12.67,0.05,"2023-01-04 07:19:00",0,"2023-01-04 07:00:30",995,21.97,22.37,"2023-01-04 07:02:00",21.68,"2023-01-04 07:50:00",100,100,"2023-01-04 07:00:30",99.7,"2023-01-04 07:49:30",25.12,25.25,"2023-01-04 07:00:30",24.96,"2023-01-04 07:59:30",26.45,26.54,"2023-01-04 07:01:30",26.28,"2023-01-04 07:53:00",27.52,27.65,"2023-01-04 07:08:00",27.47,"2023-01-04 07:51:00",27.61,27.71,"2023-01-04 07:01:00",27.47,"2023-01-04 07:54:30",28.1,28.2,"2023-01-04 07:39:00",28.02,"2023-01-04 07:55:00",28.22,28.32,"2023-01-04 07:14:30",28.11,"2023-01-04 07:56:30",26.73,26.77,"2023-01-04 07:50:30",26.7,"2023-01-04 07:46:30",30.32,30.36,"2023-01-04 07:00:30",30.28,"2023-01-04 07:55:00",22.57,22.59,"2023-01-04 07:03:30",22.55,"2023-01-04 07:53:30",17.94,17.96,"2023-01-04 07:23:00",17.93,"2023-01-04 07:29:30",20.58,20.6,"2023-01-04 07:11:30",20.56,"2023-01-04 07:39:00",21.75,21.77,"2023-01-04 07:04:00",21.74,"2023-01-04 07:05:30",0.0007204503,0,"NAN",0,0,"NAN","NAN","2023-01-04 08:00:00","NAN","2023-01-04 08:00:00","NAN",0,0,"NAN","NAN","2023-01-04 08:00:00","NAN","2023-01-04 08:00:00","NAN",1.006
"2023-01-04 09:00:00",1893,77.08,"2023-01-04 09:00:00",12.65,1.957,"2023-01-04 08:01:00",0,"2023-01-04 08:00:30",996,21.62,21.86,"2023-01-04 08:00:30",21.42,"2023-01-04 08:26:30",100,100,"2023-01-04 08:00:30",99.8,"2023-01-04 08:03:30",24.87,25.04,"2023-01-04 08:00:30",24.81,"2023-01-04 08:44:30",26.23,26.33,"2023-01-04 08:01:00",26.07,"2023-01-04 08:56:00",27.37,27.52,"2023-01-04 08:01:00",27.27,"2023-01-04 08:49:00",27.5,27.56,"2023-01-04 08:07:00",27.44,"2023-01-04 08:04:00",28.05,28.15,"2023-01-04 08:28:00",27.89,"2023-01-04 08:59:00",28.16,28.27,"2023-01-04 08:04:00",28.09,"2023-01-04 08:53:30",26.69,26.73,"2023-01-04 08:08:30",26.66,"2023-01-04 08:44:00",30.27,30.3,"2023-01-04 08:00:30",30.24,"2023-01-04 08:41:00",22.55,22.57,"2023-01-04 08:17:30",22.54,"2023-01-04 08:12:30",17.94,17.95,"2023-01-04 08:01:30",17.93,"2023-01-04 08:48:00",20.57,20.58,"2023-01-04 08:07:00",20.55,"2023-01-04 08:48:00",21.76,21.76,"2023-01-04 08:01:00",21.74,"2023-01-04 08:07:00",0.5461597,0,"NAN",0,0,"NAN","NAN","2023-01-04 09:00:00","NAN","2023-01-04 09:00:00","NAN",0,0,"NAN","NAN","2023-01-04 09:00:00","NAN","2023-01-04 09:00:00","NAN",1.843
"2023-01-04 10:00:00",1894,55.21,"2023-01-04 10:00:00",12.7,12.78,"2023-01-04 09:02:00",0.001,"2023-01-04 09:26:30",996,22.89,23.95,"2023-01-04 10:00:00",21.92,"2023-01-04 09:01:30",100,100,"2023-01-04 09:00:30",100,"2023-01-04 09:00:30",24.86,25.04,"2023-01-04 09:56:00",24.78,"2023-01-04 09:10:30",26.06,26.12,"2023-01-04 09:02:00",25.96,"2023-01-04 09:55:30",27.21,27.31,"2023-01-04 09:00:30",27.08,"2023-01-04 09:47:00",27.41,27.5,"2023-01-04 09:00:30",27.27,"2023-01-04 09:49:30",27.95,28.07,"2023-01-04 09:34:30",27.86,"2023-01-04 09:37:00",28.12,28.19,"2023-01-04 09:17:00",28.09,"2023-01-04 09:21:00",26.67,26.69,"2023-01-04 09:09:00",26.62,"2023-01-04 09:57:00",30.21,30.24,"2023-01-04 09:00:30",30.18,"2023-01-04 09:59:00",22.54,22.56,"2023-01-04 09:32:00",22.53,"2023-01-04 09:21:00",17.93,17.95,"2023-01-04 09:13:30",17.92,"2023-01-04 09:40:30",20.57,20.59,"2023-01-04 09:15:00",20.56,"2023-01-04 09:37:30",21.75,21.76,"2023-01-04 09:04:30",21.74,"2023-01-04 09:01:00",4.394492,0,"NAN",0,0,"NAN","NAN","2023-01-04 10:00:00","NAN","2023-01-04 10:00:00","NAN",0,0,"NAN","NAN","2023-01-04 10:00:00","NAN","2023-01-04 10:00:00","NAN",2.549
"2023-01-04 11:00:00",1895,47.76,"2023-01-04 10:42:30",12.92,13.03,"2023-01-04 10:01:00",0.001,"2023-01-04 10:13:00",997,25.11,27.17,"2023-01-04 11:00:00",23.75,"2023-01-04 10:06:30",96.9,100,"2023-01-04 10:00:30",82.5,"2023-01-04 10:57:30",25.35,25.87,"2023-01-04 11:00:00",25.01,"2023-01-04 10:00:30",25.97,26.07,"2023-01-04 10:09:30",25.86,"2023-01-04 10:09:00",27.09,27.12,"2023-01-04 10:03:00",27.02,"2023-01-04 10:58:30",27.29,27.37,"2023-01-04 10:00:30",27.25,"2023-01-04 10:09:00",27.9,27.97,"2023-01-04 10:12:30",27.84,"2023-01-04 10:15:00",28.11,28.14,"2023-01-04 10:07:30",28.08,"2023-01-04 10:29:30",26.68,26.73,"2023-01-04 10:56:30",26.64,"2023-01-04 10:00:30",30.18,30.21,"2023-01-04 10:13:00",30.15,"2023-01-04 10:58:00",22.51,22.54,"2023-01-04 10:01:00",22.49,"2023-01-04 10:55:30",17.93,17.94,"2023-01-04 10:06:30",17.92,"2023-01-04 10:58:00",20.55,20.57,"2023-01-04 10:00:30",20.53,"2023-01-04 10:53:00",21.75,21.76,"2023-01-04 10:03:30",21.74,"2023-01-04 10:34:00",8.497454,0,"NAN",0,0,"NAN","NAN","2023-01-04 11:00:00","NAN","2023-01-04 11:00:00","NAN",0,0,"NAN","NAN","2023-01-04 11:00:00","NAN","2023-01-04 11:00:00","NAN",3.053
"2023-01-04 13:00:00",1897,49.01,"2023-01-04 13:00:00",13.44,16.33,"2023-01-04 12:25:00",0.114,"2023-01-04 12:48:00",997,30.4,31.53,"2023-01-04 12:53:30",29.11,"2023-01-04 12:08:30",64.76,70.53,"2023-01-04 12:10:30",59.08,"2023-01-04 12:48:00",27.73,28.55,"2023-01-04 13:00:00",26.99,"2023-01-04 12:00:30",26.48,26.7,"2023-01-04 12:49:00",26.28,"2023-01-04 12:00:30",26.95,27.1,"2023-01-04 12:58:00",26.87,"2023-01-04 12:00:30",27.09,27.22,"2023-01-04 12:09:30",27.05,"2023-01-04 12:30:30",27.79,27.92,"2023-01-04 12:29:00",27.65,"2023-01-04 12:46:30",28.04,28.13,"2023-01-04 12:01:30",27.93,"2023-01-04 12:53:30",26.96,27.06,"2023-01-04 12:56:00",26.87,"2023-01-04 12:01:00",30.24,30.29,"2023-01-04 12:56:00",30.17,"2023-01-04 12:00:30",22.48,22.5,"2023-01-04 12:02:30",22.46,"2023-01-04 12:46:30",17.92,17.93,"2023-01-04 12:07:00",17.91,"2023-01-04 12:57:00",20.54,20.56,"2023-01-04 12:27:00",20.52,"2023-01-04 12:22:30",21.73,21.75,"2023-01-04 12:06:00",21.72,"2023-01-04 12:36:30",9.954683,0,"NAN",0,0,"NAN","NAN","2023-01-04 13:00:00","NAN","2023-01-04 13:00:00","NAN",0,0,"NAN","NAN","2023-01-04 13:00:00","NAN","2023-01-04 13:00:00","NAN",3.381
"2023-01-04 14:00:00",1898,48.88,"2023-01-04 13:01:30",13.41,16.66,"2023-01-04 13:27:00",0.151,"2023-01-04 13:52:30",996,30.95,31.59,"2023-01-04 14:00:00",30.38,"2023-01-04 13:33:30",58.9,62.16,"2023-01-04 13:14:30",56.02,"2023-01-04 13:58:30",29.34,29.8,"2023-01-04 13:47:30",28.53,"2023-01-04 13:02:30",27.09,27.51,"2023-01-04 14:00:00",26.7,"2023-01-04 13:01:30",27.08,27.12,"2023-01-04 13:49:30",26.99,"2023-01-04 13:01:00",27.08,27.11,"2023-01-04 13:21:00",27.05,"2023-01-04 13:07:00",27.72,27.78,"2023-01-04 13:16:00",27.63,"2023-01-04 13:05:00",27.96,28.08,"2023-01-04 13:02:00",27.9,"2023-01-04 13:00:30",27.19,27.28,"2023-01-04 13:58:00",27.07,"2023-01-04 13:00:30",30.32,30.39,"2023-01-04 13:53:30",30.27,"2023-01-04 13:24:30",22.47,22.49,"2023-01-04 13:59:30",22.46,"2023-01-04 13:03:00",17.91,17.92,"2023-01-04 13:02:30",17.9,"2023-01-04 13:38:30",20.52,20.54,"2023-01-04 13:01:30",20.51,"2023-01-04 13:36:00",21.74,21.75,"2023-01-04 13:28:30",21.72,"2023-01-04 13:01:00",10.56889,0,"NAN",0,0,"NAN","NAN","2023-01-04 14:00:00","NAN","2023-01-04 14:00:00","NAN",0,0,"NAN","NAN","2023-01-04 14:00:00","NAN","2023-01-04 14:00:00","NAN",3.151
"2023-01-04 15:00:00",1899,55.97,"2023-01-04 14:51:30",13.41,17.11,"2023-01-04 14:58:00",0.15,"2023-01-04 14:04:30",996,32.24,33.46,"2023-01-04 15:00:00",30.87,"2023-01-04 14:14:30",53.03,58.56,"2023-01-04 14:08:00",47.23,"2023-01-04 14:59:00",30.56,31.77,"2023-01-04 14:58:00",29.74,"2023-01-04 14:01:00",27.8,28.16,"2023-01-04 14:57:00",27.45,"2023-01-04 14:03:30",27.29,27.52,"2023-01-04 14:58:30",27.1,"2023-01-04 14:01:30",27.08,27.09,"2023-01-04 14:49:30",27.05,"2023-01-04 14:12:00",27.71,27.79,"2023-01-04 14:52:00",27.62,"2023-01-04 14:41:30",27.91,27.98,"2023-01-04 14:15:00",27.88,"2023-01-04 14:02:00",27.36,27.53,"2023-01-04 15:00:00",27.25,"2023-01-04 14:00:30",30.4,30.44,"2023-01-04 14:50:00",30.36,"2023-01-04 14:01:30",22.49,22.51,"2023-01-04 14:43:00",22.48,"2023-01-04 14:18:00",17.91,17.92,"2023-01-04 14:09:30",17.9,"2023-01-04 14:58:30",20.51,20.53,"2023-01-04 14:05:30",20.5,"2023-01-04 14:16:00",21.73,21.74,"2023-01-04 14:04:00",21.72,"2023-01-04 14:32:00",20.7604,0,"NAN",0,0,"NAN","NAN","2023-01-04 15:00:00","NAN","2023-01-04 15:00:00","NAN",0,0,"NAN","NAN","2023-01-04 15:00:00","NAN","2023-01-04 15:00:00","NAN",2.667
"2023-01-04 16:00:00",1900,56.88,"2023-01-04 15:00:30",13.41,15.48,"2023-01-04 15:12:00",0.147,"2023-01-04 15:15:00",995,32.88,33.49,"2023-01-04 15:00:30",32,"2023-01-04 15:15:00",49.43,52.31,"2023-01-04 15:23:00",46.55,"2023-01-04 15:00:30",32.89,33.85,"2023-01-04 15:59:30",31.75,"2023-01-04 15:00:30",28.58,29.12,"2023-01-04 15:57:00",28.08,"2023-01-04 15:01:00",27.61,27.78,"2023-01-04 15:58:30",27.47,"2023-01-04 15:03:00",27.13,27.29,"2023-01-04 16:00:00",27.07,"2023-01-04 15:14:00",27.67,27.77,"2023-01-04 15:00:30",27.6,"2023-01-04 15:19:30",27.9,27.93,"2023-01-04 15:05:30",27.88,"2023-01-04 15:34:00",27.67,27.8,"2023-01-04 15:58:00",27.53,"2023-01-04 15:00:30",30.48,30.57,"2023-01-04 15:56:00",30.42,"2023-01-04 15:08:00",22.5,22.52,"2023-01-04 15:55:30",22.48,"2023-01-04 15:00:30",17.92,17.93,"2023-01-04 15:43:30",17.91,"2023-01-04 15:01:00",20.51,20.53,"2023-01-04 15:40:00",20.49,"2023-01-04 15:51:30",21.72,21.73,"2023-01-04 15:00:30",21.71,"2023-01-04 15:32:30",20.11786,0,"NAN",0,0,"NAN","NAN","2023-01-04 16:00:00","NAN","2023-01-04 16:00:00","NAN",0,0,"NAN","NAN","2023-01-04 16:00:00","NAN","2023-01-04 16:00:00","NAN",1.979
"2023-01-04 17:00:00",1901,61.61,"2023-01-04 16:15:30",13.41,15.16,"2023-01-04 16:36:30",0.144,"2023-01-04 16:40:00",994,32.84,34.26,"2023-01-04 16:11:30",31.85,"2023-01-04 16:47:00",49.03,53.35,"2023-01-04 16:42:00",44.89,"2023-01-04 16:08:00",34.6,35.08,"2023-01-04 16:59:00",33.87,"2023-01-04 16:01:00",29.6,30.12,"2023-01-04 16:56:30",29.05,"2023-01-04 16:01:30",28.01,28.3,"2023-01-04 17:00:00",27.73,"2023-01-04 16:00:30",27.28,27.34,"2023-01-04 16:57:00",27.16,"2023-01-04 16:02:30",27.67,27.79,"2023-01-04 16:17:30",27.53,"2023-01-04 16:01:00",27.9,27.98,"2023-01-04 16:06:30",27.86,"2023-01-04 16:13:30",27.88,27.94,"2023-01-04 16:41:00",27.79,"2023-01-04 16:02:30",30.6,30.66,"2023-01-04 16:52:00",30.53,"2023-01-04 16:00:30",22.54,22.57,"2023-01-04 16:54:30",22.51,"2023-01-04 16:07:00",17.92,17.94,"2023-01-04 16:56:30",17.91,"2023-01-04 16:04:30",20.51,20.53,"2023-01-04 16:10:30",20.49,"2023-01-04 16:05:00",21.71,21.72,"2023-01-04 16:00:30",21.7,"2023-01-04 16:52:30",16.0166,0,"NAN",0,0,"NAN","NAN","2023-01-04 17:00:00","NAN","2023-01-04 17:00:00","NAN",0,0,"NAN","NAN","2023-01-04 17:00:00","NAN","2023-01-04 17:00:00","NAN",1.153
"2023-01-04 18:00:00",1902,61.84,"2023-01-04 17:42:30",13.41,15.03,"2023-01-04 17:42:30",0.144,"2023-01-04 17:08:30",994,32.43,33.37,"2023-01-04 17:21:00",31.56,"2023-01-04 17:58:00",49.81,52.56,"2023-01-04 17:43:00",46.13,"2023-01-04 17:17:30",35.19,35.47,"2023-01-04 17:48:00",34.98,"2023-01-04 17:03:30",30.54,30.93,"2023-01-04 17:54:30",30.1,"2023-01-04 17:01:00",28.49,28.76,"2023-01-04 17:52:30",28.23,"2023-01-04 17:00:30",27.44,27.53,"2023-01-04 17:56:00",27.26,"2023-01-04 17:08:30",27.7,27.77,"2023-01-04 17:19:30",27.62,"2023-01-04 17:01:00",27.9,27.92,"2023-01-04 17:08:30",27.8,"2023-01-04 17:15:30",27.92,27.95,"2023-01-04 17:06:30",27.89,"2023-01-04 17:56:30",30.7,30.75,"2023-01-04 17:55:00",30.66,"2023-01-04 17:00:30",22.58,22.61,"2023-01-04 17:55:30",22.55,"2023-01-04 17:01:00",17.94,17.96,"2023-01-04 17:56:30",17.93,"2023-01-04 17:08:30",20.51,20.53,"2023-01-04 17:42:30",20.49,"2023-01-04 17:31:30",21.71,21.72,"2023-01-04 17:42:00",21.7,"2023-01-04 17:04:00",11.9006,0,"NAN",0,0,"NAN","NAN","2023-01-04 18:00:00","NAN","2023-01-04 18:00:00","NAN",0,0,"NAN","NAN","2023-01-04 18:00:00","NAN","2023-01-04 18:00:00","NAN",0.326
"2023-01-04 19:00:00",1903,63.73,"2023-01-04 18:28:00",13.41,15.04,"2023-01-04 18:17:00",0.147,"2023-01-04 18:22:00",994,31.82,32.89,"2023-01-04 18:11:30",30.24,"2023-01-04 18:59:30",51.86,60.1,"2023-01-04 19:00:00",48.73,"2023-01-04 18:11:30",35.09,35.4,"2023-01-04 18:01:00",34.8,"2023-01-04 18:55:30",31.19,31.35,"2023-01-04 18:37:30",30.93,"2023-01-04 18:00:30",28.95,29.19,"2023-01-04 18:59:30",28.68,"2023-01-04 18:01:30",27.66,27.76,"2023-01-04 18:57:30",27.48,"2023-01-04 18:01:30",27.72,27.8,"2023-01-04 18:45:30",27.65,"2023-01-04 18:08:30",27.89,27.92,"2023-01-04 18:07:00",27.83,"2023-01-04 18:05:30",27.83,27.91,"2023-01-04 18:01:30",27.75,"2023-01-04 18:58:30",30.81,30.83,"2023-01-04 18:56:30",30.75,"2023-01-04 18:00:30",22.64,22.68,"2023-01-04 18:59:30",22.61,"2023-01-04 18:01:00",17.97,18,"2023-01-04 18:59:00",17.95,"2023-01-04 18:05:00",20.52,20.54,"2023-01-04 18:40:30",20.5,"2023-01-04 18:03:00",21.7,21.72,"2023-01-04 18:12:30",21.69,"2023-01-04 18:59:00",8.556417,0,"NAN",0,0,"NAN","NAN","2023-01-04 19:00:00","NAN","2023-01-04 19:00:00","NAN",0,0,"NAN","NAN","2023-01-04 19:00:00","NAN","2023-01-04 19:00:00","NAN",0.001
"2023-01-04 20:00:00",1904,65.59,"2023-01-04 19:00:30",13.24,13.37,"2023-01-04 19:58:30",0.001,"2023-01-04 19:07:00",994,29.41,30.26,"2023-01-04 19:00:30",28.67,"2023-01-04 20:00:00",60.82,63.69,"2023-01-04 19:07:00",59.06,"2023-01-04 19:33:30",34.03,34.83,"2023-01-04 19:02:00",32.99,"2023-01-04 20:00:00",31.48,31.56,"2023-01-04 19:17:30",31.35,"2023-01-04 19:00:30",29.36,29.55,"2023-01-04 19:53:00",29.1,"2023-01-04 19:00:30",27.89,28.12,"2023-01-04 19:59:00",27.69,"2023-01-04 19:07:00",27.83,27.97,"2023-01-04 19:49:00",27.67,"2023-01-04 19:06:30",27.9,27.92,"2023-01-04 19:34:30",27.83,"2023-01-04 19:04:00",27.58,27.75,"2023-01-04 19:01:00",27.4,"2023-01-04 20:00:00",30.83,30.84,"2023-01-04 19:02:00",30.81,"2023-01-04 19:13:30",22.7,22.73,"2023-01-04 19:59:30",22.66,"2023-01-04 19:13:00",18.01,18.03,"2023-01-04 19:47:30",17.99,"2023-01-04 19:14:30",20.53,20.54,"2023-01-04 19:24:00",20.51,"2023-01-04 19:07:00",21.7,21.72,"2023-01-04 19:11:00",21.7,"2023-01-04 19:01:30",2.768608,0,"NAN",0,0,"NAN","NAN","2023-01-04 20:00:00","NAN","2023-01-04 20:00:00","NAN",0,0,"NAN","NAN","2023-01-04 20:00:00","NAN","2023-01-04 20:00:00","NAN",0
"2023-01-04 21:00:00",1905,71.73,"2023-01-04 20:01:00",12.9,3.481,"2023-01-04 21:00:00",0,"2023-01-04 20:29:30",995,27.83,28.84,"2023-01-04 20:03:00",26.77,"2023-01-04 20:59:30",66.76,73.16,"2023-01-04 21:00:00",60.82,"2023-01-04 20:01:30",32.22,33.05,"2023-01-04 20:01:00",31.33,"2023-01-04 20:59:30",31.31,31.56,"2023-01-04 20:02:00",31.12,"2023-01-04 20:56:00",29.63,29.76,"2023-01-04 20:55:30",29.46,"2023-01-04 20:02:00",28.16,28.32,"2023-01-04 20:49:00",28.04,"2023-01-04 20:16:00",27.93,28,"2023-01-04 20:41:00",27.83,"2023-01-04 20:16:00",27.9,27.94,"2023-01-04 20:47:00",27.85,"2023-01-04 20:02:30",27.23,27.4,"2023-01-04 20:01:00",27.06,"2023-01-04 21:00:00",30.8,30.84,"2023-01-04 20:08:30",30.76,"2023-01-04 20:57:30",22.74,22.76,"2023-01-04 20:52:30",22.73,"2023-01-04 20:06:00",18.04,18.07,"2023-01-04 20:50:00",18.01,"2023-01-04 20:02:30",20.54,20.57,"2023-01-04 20:57:30",20.52,"2023-01-04 20:03:00",21.71,21.72,"2023-01-04 20:11:00",21.7,"2023-01-04 20:01:00",0.5793464,0,"NAN",0,0,"NAN","NAN","2023-01-04 21:00:00","NAN","2023-01-04 21:00:00","NAN",0,0,"NAN","NAN","2023-01-04 21:00:00","NAN","2023-01-04 21:00:00","NAN",0
"2023-01-04 22:00:00",1906,76.12,"2023-01-04 21:00:30",12.83,0.065,"2023-01-04 21:50:00",0,"2023-01-04 21:00:30",995,25.92,26.79,"2023-01-04 21:00:30",25.14,"2023-01-04 21:59:30",76.86,80.4,"2023-01-04 22:00:00",72.71,"2023-01-04 21:01:00",30.66,31.35,"2023-01-04 21:01:00",30.04,"2023-01-04 22:00:00",30.82,31.14,"2023-01-04 21:01:00",30.51,"2023-01-04 21:52:30",29.73,29.86,"2023-01-04 21:33:00",29.67,"2023-01-04 21:02:00",28.36,28.53,"2023-01-04 21:47:00",28.23,"2023-01-04 21:11:30",28.03,28.18,"2023-01-04 21:53:30",27.86,"2023-01-04 21:02:30",27.91,27.98,"2023-01-04 21:59:30",27.86,"2023-01-04 21:15:00",26.9,27.06,"2023-01-04 21:00:30",26.77,"2023-01-04 21:58:30",30.74,30.77,"2023-01-04 21:06:30",30.71,"2023-01-04 21:59:00",22.76,22.77,"2023-01-04 21:12:00",22.75,"2023-01-04 21:38:30",18.08,18.1,"2023-01-04 21:40:00",18.05,"2023-01-04 21:00:30",20.56,20.58,"2023-01-04 21:15:00",20.54,"2023-01-04 21:21:30",21.72,21.73,"2023-01-04 21:37:30",21.71,"2023-01-04 21:14:30",0.001680111,0,"NAN",0,0,"NAN","NAN","2023-01-04 22:00:00","NAN","2023-01-04 22:00:00","NAN",0,0,"NAN","NAN","2023-01-04 22:00:00","NAN","2023-01-04 22:00:00","NAN",0
"2023-01-04 23:00:00",1907,77.79,"2023-01-04 22:00:30",12.76,0.064,"2023-01-04 22:13:30",0,"2023-01-04 22:00:30",995,24.56,25.18,"2023-01-04 22:02:30",23.9,"2023-01-04 22:59:00",83.9,86.4,"2023-01-04 23:00:00",79.82,"2023-01-04 22:00:30",29.54,30.06,"2023-01-04 22:00:30",29.09,"2023-01-04 22:58:30",30.22,30.53,"2023-01-04 22:03:30",29.89,"2023-01-04 22:56:00",29.71,29.83,"2023-01-04 22:04:00",29.64,"2023-01-04 22:57:00",28.51,28.54,"2023-01-04 22:56:00",28.41,"2023-01-04 22:42:30",28.12,28.26,"2023-01-04 22:57:00",28.04,"2023-01-04 22:23:30",27.97,28.08,"2023-01-04 22:52:00",27.9,"2023-01-04 22:01:30",26.65,26.77,"2023-01-04 22:01:30",26.54,"2023-01-04 22:57:00",30.64,30.71,"2023-01-04 22:01:30",30.58,"2023-01-04 22:50:00",22.75,22.77,"2023-01-04 22:01:00",22.74,"2023-01-04 22:51:30",18.11,18.13,"2023-01-04 22:59:00",18.08,"2023-01-04 22:00:30",20.58,20.61,"2023-01-04 22:50:30",20.56,"2023-01-04 22:03:30",21.73,21.74,"2023-01-04 22:55:30",21.7,"2023-01-04 22:35:00",0.001846526,0,"NAN",0,0,"NAN","NAN","2023-01-04 23:00:00","NAN","2023-01-04 23:00:00","NAN",0,0,"NAN","NAN","2023-01-04 23:00:00","NAN","2023-01-04 23:00:00","NAN",0
"2023-01-05 00:00:00",1908,78.5,"2023-01-04 23:55:30",12.79,0.066,"2023-01-05 00:00:00",0,"2023-01-04 23:00:30",996,23.81,24.02,"2023-01-04 23:47:30",23.64,"2023-01-04 23:59:30",88.6,90.7,"2023-01-05 00:00:00",85.6,"2023-01-04 23:00:30",28.75,29.18,"2023-01-04 23:00:30",28.38,"2023-01-05 00:00:00",29.66,29.93,"2023-01-04 23:05:30",29.44,"2023-01-04 23:56:30",29.59,29.76,"2023-01-04 23:01:30",29.46,"2023-01-04 23:50:30",28.52,28.62,"2023-01-04 23:36:00",28.43,"2023-01-04 23:26:00",28.27,28.39,"2023-01-04 23:55:00",28.13,"2023-01-04 23:12:30",28.08,28.15,"2023-01-04 23:57:30",27.9,"2023-01-04 23:02:00",26.45,26.54,"2023-01-04 23:01:30",26.36,"2023-01-04 23:56:30",30.53,30.59,"2023-01-04 23:01:30",30.47,"2023-01-04 23:59:00",22.73,22.75,"2023-01-04 23:02:30",22.7,"2023-01-04 23:58:30",18.13,18.15,"2023-01-04 23:35:30",18.12,"2023-01-04 23:02:00",20.59,20.61,"2023-01-04 23:38:30",20.57,"2023-01-04 23:10:00",21.72,21.74,"2023-01-04 23:01:00",21.71,"2023-01-04 23:05:30",0.002280493,0,"NAN",0,0,"NAN","NAN","2023-01-05 00:00:00","NAN","2023-01-05 00:00:00","NAN",0,0,"NAN","NAN","2023-01-05 00:00:00","NAN","2023-01-05 00:00:00","NAN",0
"2023-01-05 01:00:00",1909,78.06,"2023-01-05 01:00:00",12.77,0.062,"2023-01-05 00:58:00",0,"2023-01-05 00:00:30",996,23.31,23.71,"2023-01-05 00:02:30",22.98,"2023-01-05 00:51:00",93,95.4,"2023-01-05 00:50:30",90.2,"2023-01-05 00:01:00",28.13,28.4,"2023-01-05 00:01:00",27.89,"2023-01-05 00:50:30",29.17,29.47,"2023-01-05 00:02:00",28.88,"2023-01-05 00:57:00",29.43,29.57,"2023-01-05 00:05:00",29.27,"2023-01-05 00:40:30",28.52,28.63,"2023-01-05 00:11:30",28.45,"2023-01-05 00:43:00",28.32,28.39,"2023-01-05 00:07:30",28.25,"2023-01-05 00:21:30",28.11,28.16,"2023-01-05 00:54:30",28.08,"2023-01-05 00:00:30",26.3,26.38,"2023-01-05 00:01:30",26.22,"2023-01-05 00:59:00",30.46,30.5,"2023-01-05 00:05:00",30.42,"2023-01-05 00:53:30",22.7,22.71,"2023-01-05 00:02:00",22.67,"2023-01-05 00:51:30",18.15,18.16,"2023-01-05 00:51:30",18.13,"2023-01-05 00:20:30",20.6,20.62,"2023-01-05 00:46:00",20.58,"2023-01-05 00:02:30",21.73,21.74,"2023-01-05 00:55:00",21.72,"2023-01-05 00:21:30",0.002281662,0,"NAN",0,0,"NAN","NAN","2023-01-05 01:00:00","NAN","2023-01-05 01:00:00","NAN",0,0,"NAN","NAN","2023-01-05 01:00:00","NAN","2023-01-05 01:00:00","NAN",0
"2023-01-05 02:00:00",1910,77.19,"2023-01-05 01:44:00",12.76,0.056,"2023-01-05 01:12:00",0,"2023-01-05 01:00:30",996,22.99,23.13,"2023-01-05 01:47:30",22.92,"2023-01-05 01:27:30",95.3,96.3,"2023-01-05 01:50:30",94.5,"2023-01-05 01:19:30",27.69,27.95,"2023-01-05 01:01:30",27.49,"2023-01-05 01:54:00",28.76,28.98,"2023-01-05 01:02:30",28.52,"2023-01-05 01:59:30",29.21,29.38,"2023-01-05 01:06:30",29.06,"2023-01-05 01:50:30",28.51,28.56,"2023-01-05 01:15:30",28.43,"2023-01-05 01:19:30",28.32,28.39,"2023-01-05 01:28:30",28.27,"2023-01-05 01:06:30",28.13,28.24,"2023-01-05 01:56:00",28.09,"2023-01-05 01:00:30",26.17,26.23,"2023-01-05 01:03:00",26.11,"2023-01-05 01:59:30",30.38,30.45,"2023-01-05 01:02:30",30.34,"2023-01-05 01:45:30",22.66,22.69,"2023-01-05 01:23:30",22.63,"2023-01-05 01:55:30",18.15,18.16,"2023-01-05 01:04:00",18.14,"2023-01-05 01:38:30",20.62,20.63,"2023-01-05 01:23:00",20.6,"2023-01-05 01:11:30",21.74,21.76,"2023-01-05 02:00:00",21.73,"2023-01-05 01:06:30",0.002202415,0,"NAN",0,0,"NAN","NAN","2023-01-05 02:00:00","NAN","2023-01-05 02:00:00","NAN",0,0,"NAN","NAN","2023-01-05 02:00:00","NAN","2023-01-05 02:00:00","NAN",0
"2023-01-05 03:00:00",1911,77.19,"2023-01-05 02:01:30",12.74,0.071,"2023-01-05 02:06:30",0,"2023-01-05 02:00:30",995,22.88,23.19,"2023-01-05 02:09:30",22.6,"2023-01-05 02:51:30",96.2,97.7,"2023-01-05 02:54:00",95,"2023-01-05 02:03:30",27.32,27.53,"2023-01-05 02:01:00",27.09,"2023-01-05 02:57:30",28.39,28.56,"2023-01-05 02:08:30",28.22,"2023-01-05 02:57:00",29.03,29.19,"2023-01-05 02:03:00",28.85,"2023-01-05 02:46:00",28.5,28.53,"2023-01-05 02:00:30",28.44,"2023-01-05 02:42:00",28.33,28.41,"2023-01-05 02:18:00",28.25,"2023-01-05 02:01:00",28.21,28.32,"2023-01-05 02:32:00",28.11,"2023-01-05 02:02:00",26.07,26.12,"2023-01-05 02:05:00",26,"2023-01-05 03:00:00",30.31,30.37,"2023-01-05 02:03:30",30.25,"2023-01-05 02:57:30",22.63,22.64,"2023-01-05 02:01:30",22.6,"2023-01-05 02:53:30",18.14,18.15,"2023-01-05 02:13:00",18.13,"2023-01-05 02:57:30",20.63,20.64,"2023-01-05 02:29:30",20.6,"2023-01-05 02:17:00",21.75,21.76,"2023-01-05 02:03:00",21.73,"2023-01-05 02:38:00",0.001593214,0,"NAN",0,0,"NAN","NAN","2023-01-05 03:00:00","NAN","2023-01-05 03:00:00","NAN",0,0,"NAN","NAN","2023-01-05 03:00:00","NAN","2023-01-05 03:00:00","NAN",0
"2023-01-05 04:00:00",1912,77.69,"2023-01-05 03:32:00",12.73,0.067,"2023-01-05 03:57:30",0,"2023-01-05 03:00:30",995,22.48,22.73,"2023-01-05 03:02:30",22.33,"2023-01-05 03:36:30",97.9,99,"2023-01-05 03:50:00",96.7,"2023-01-05 03:04:30",26.85,27.12,"2023-01-05 03:00:30",26.57,"2023-01-05 03:58:30",28.08,28.28,"2023-01-05 03:10:00",27.86,"2023-01-05 03:56:30",28.78,28.99,"2023-01-05 03:03:00",28.64,"2023-01-05 03:32:30",28.4,28.51,"2023-01-05 03:05:30",28.26,"2023-01-05 03:55:00",28.33,28.4,"2023-01-05 03:58:00",28.25,"2023-01-05 03:11:30",28.27,28.32,"2023-01-05 03:09:00",28.18,"2023-01-05 03:06:30",25.95,26.01,"2023-01-05 03:01:30",25.89,"2023-01-05 03:53:00",30.24,30.29,"2023-01-05 03:14:30",30.2,"2023-01-05 03:46:30",22.6,22.62,"2023-01-05 03:00:30",22.57,"2023-01-05 03:55:00",18.14,18.16,"2023-01-05 03:06:00",18.12,"2023-01-05 03:23:00",20.63,20.65,"2023-01-05 03:17:00",20.61,"2023-01-05 03:15:00",21.74,21.76,"2023-01-05 03:13:30",21.73,"2023-01-05 03:03:30",0.001210309,0,"NAN",0,0,"NAN","NAN","2023-01-05 04:00:00","NAN","2023-01-05 04:00:00","NAN",0,0,"NAN","NAN","2023-01-05 04:00:00","NAN","2023-01-05 04:00:00","NAN",0
"2023-01-05 05:00:00",1913,77.51,"2023-01-05 04:25:00",12.71,0.056,"2023-01-05 05:00:00",0,"2023-01-05 04:00:30",994,22.21,22.42,"2023-01-05 04:02:30",22.03,"2023-01-05 05:00:00",99,99.9,"2023-01-05 04:50:30",98.2,"2023-01-05 04:01:00",26.42,26.68,"2023-01-05 04:00:30",26.23,"2023-01-05 04:57:30",27.78,27.95,"2023-01-05 04:17:00",27.6,"2023-01-05 04:59:30",28.6,28.78,"2023-01-05 04:00:30",28.45,"2023-01-05 04:48:30",28.3,28.35,"2023-01-05 04:00:30",28.21,"2023-01-05 04:50:00",28.3,28.39,"2023-01-05 04:03:00",28.25,"2023-01-05 04:15:30",28.3,28.34,"2023-01-05 04:23:30",28.19,"2023-01-05 04:35:30",25.84,25.92,"2023-01-05 04:01:30",25.77,"2023-01-05 05:00:00",30.17,30.22,"2023-01-05 04:01:00",30.12,"2023-01-05 04:54:30",22.56,22.58,"2023-01-05 04:00:30",22.53,"2023-01-05 04:58:30",18.14,18.15,"2023-01-05 04:02:30",18.12,"2023-01-05 04:43:30",20.63,20.64,"2023-01-05 04:07:30",20.62,"2023-01-05 04:13:30",21.75,21.76,"2023-01-05 04:40:30",21.74,"2023-01-05 04:20:30",0.0009473606,0,"NAN",0,0,"NAN","NAN","2023-01-05 05:00:00","NAN","2023-01-05 05:00:00","NAN",0,0,"NAN","NAN","2023-01-05 05:00:00","NAN","2023-01-05 05:00:00","NAN",0
"2023-01-05 06:00:00",1914,77.21,"2023-01-05 05:55:00",12.7,0.053,"2023-01-05 05:55:00",0,"2023-01-05 05:00:30",994,21.93,22.14,"2023-01-05 05:02:30",21.81,"2023-01-05 05:37:30",99.4,100,"2023-01-05 05:35:00",98.6,"2023-01-05 05:18:00",26.09,26.29,"2023-01-05 05:00:30",25.87,"2023-01-05 05:55:00",27.47,27.72,"2023-01-05 05:00:30",27.26,"2023-01-05 05:50:00",28.39,28.57,"2023-01-05 05:03:00",28.3,"2023-01-05 05:32:00",28.16,28.32,"2023-01-05 05:01:30",28.06,"2023-01-05 05:45:00",28.31,28.39,"2023-01-05 05:26:00",28.25,"2023-01-05 05:08:30",28.31,28.34,"2023-01-05 05:11:00",28.24,"2023-01-05 05:22:00",25.75,25.79,"2023-01-05 05:00:30",25.7,"2023-01-05 05:59:00",30.11,30.15,"2023-01-05 05:03:00",30.08,"2023-01-05 05:45:30",22.53,22.55,"2023-01-05 05:14:30",22.5,"2023-01-05 05:58:30",18.13,18.15,"2023-01-05 05:24:00",18.12,"2023-01-05 05:02:30",20.63,20.64,"2023-01-05 05:08:30",20.61,"2023-01-05 05:42:30",21.75,21.76,"2023-01-05 05:40:00",21.74,"2023-01-05 05:01:00",0.0009183474,0,"NAN",0,0,"NAN","NAN","2023-01-05 06:00:00","NAN","2023-01-05 06:00:00","NAN",0,0,"NAN","NAN","2023-01-05 06:00:00","NAN","2023-01-05 06:00:00","NAN",0
"2023-01-05 07:00:00",1915,76.5,"2023-01-05 06:57:00",12.68,0.052,"2023-01-05 06:52:30",0,"2023-01-05 06:00:30",995,21.96,22.2,"2023-01-05 06:54:00",21.75,"2023-01-05 06:06:00",99.9,100,"2023-01-05 06:05:00",99.1,"2023-01-05 06:04:30",25.77,25.92,"2023-01-05 06:04:30",25.64,"2023-01-05 06:49:00",27.2,27.32,"2023-01-05 06:02:30",27.03,"2023-01-05 06:53:00",28.18,28.36,"2023-01-05 06:04:00",28.08,"2023-01-05 06:58:00",28.09,28.12,"2023-01-05 06:00:30",28,"2023-01-05 07:00:00",28.3,28.37,"2023-01-05 06:06:00",28.25,"2023-01-05 06:00:30",28.31,28.34,"2023-01-05 06:11:00",28.24,"2023-01-05 06:28:00",25.68,25.71,"2023-01-05 06:01:00",25.65,"2023-01-05 06:57:30",29.98,30.09,"2023-01-05 06:01:00",29.92,"2023-01-05 06:55:30",22.5,22.52,"2023-01-05 06:03:00",22.48,"2023-01-05 06:55:00",18.12,18.14,"2023-01-05 06:00:30",18.11,"2023-01-05 06:43:30",20.62,20.63,"2023-01-05 06:11:30",20.6,"2023-01-05 06:21:00",21.75,21.76,"2023-01-05 06:46:30",21.74,"2023-01-05 06:00:30",0.0007761558,0,"NAN",0,0,"NAN","NAN","2023-01-05 07:00:00","NAN","2023-01-05 07:00:00","NAN",0,0,"NAN","NAN","2023-01-05 07:00:00","NAN","2023-01-05 07:00:00","NAN",0.209
"2023-01-05 08:00:00",1916,76.48,"2023-01-05 07:01:30",12.64,0.052,"2023-01-05 07:01:30",0,"2023-01-05 07:00:30",995,21.91,22.16,"2023-01-05 07:02:30",21.68,"2023-01-05 07:50:30",99.9,100,"2023-01-05 07:05:00",99.4,"2023-01-05 07:34:30",25.59,25.69,"2023-01-05 07:08:30",25.43,"2023-01-05 07:56:30",26.95,27.11,"2023-01-05 07:01:00",26.82,"2023-01-05 07:31:30",27.97,28.13,"2023-01-05 07:01:30",27.86,"2023-01-05 07:22:30",27.94,28.09,"2023-01-05 07:00:30",27.87,"2023-01-05 07:45:30",28.3,28.39,"2023-01-05 07:13:00",28.17,"2023-01-05 07:43:30",28.29,28.34,"2023-01-05 07:31:30",28.21,"2023-01-05 07:02:00",25.62,25.65,"2023-01-05 07:00:30",25.59,"2023-01-05 07:57:00",29.9,29.93,"2023-01-05 07:01:30",29.85,"2023-01-05 07:55:30",22.47,22.5,"2023-01-05 07:10:00",22.45,"2023-01-05 07:58:00",18.12,18.13,"2023-01-05 07:04:00",18.11,"2023-01-05 07:12:00",20.61,20.63,"2023-01-05 07:16:00",20.6,"2023-01-05 07:09:00",21.75,21.76,"2023-01-05 07:16:00",21.74,"2023-01-05 07:36:30",0.001139849,0,"NAN",0,0,"NAN","NAN","2023-01-05 08:00:00","NAN","2023-01-05 08:00:00","NAN",0,0,"NAN","NAN","2023-01-05 08:00:00","NAN","2023-01-05 08:00:00","NAN",1.001
"2023-01-05 09:00:00",1917,72.47,"2023-01-05 09:00:00",12.64,3.012,"2023-01-05 08:00:30",0,"2023-01-05 08:00:30",996,21.97,22.44,"2023-01-05 08:57:00",21.68,"2023-01-05 08:03:00",100,100,"2023-01-05 08:05:00",99.7,"2023-01-05 08:03:00",25.34,25.46,"2023-01-05 08:00:30",25.25,"2023-01-05 08:30:30",26.72,26.89,"2023-01-05 08:10:00",26.55,"2023-01-05 08:56:30",27.81,27.94,"2023-01-05 08:01:30",27.67,"2023-01-05 08:47:30",27.81,27.91,"2023-01-05 08:00:30",27.67,"2023-01-05 08:49:00",28.21,28.33,"2023-01-05 08:09:30",28.1,"2023-01-05 08:47:00",28.27,28.36,"2023-01-05 08:42:00",28.18,"2023-01-05 08:25:30",25.57,25.59,"2023-01-05 08:00:30",25.55,"2023-01-05 08:46:30",29.84,29.88,"2023-01-05 08:07:00",29.79,"2023-01-05 08:58:00",22.44,22.46,"2023-01-05 08:19:30",22.42,"2023-01-05 08:57:00",18.11,18.13,"2023-01-05 08:17:00",18.1,"2023-01-05 08:29:00",20.61,20.63,"2023-01-05 08:57:30",20.59,"2023-01-05 08:12:30",21.75,21.77,"2023-01-05 08:31:30",21.74,"2023-01-05 08:46:00",0.7929508,0,"NAN",0,0,"NAN","NAN","2023-01-05 09:00:00","NAN","2023-01-05 09:00:00","NAN",0,0,"NAN","NAN","2023-01-05 09:00:00","NAN","2023-01-05 09:00:00","NAN",1.836
"2023-01-05 10:00:00",1918,53.83,"2023-01-05 10:00:00",12.67,12.77,"2023-01-05 09:04:30",0.001,"2023-01-05 09:39:00",996,23.07,23.95,"2023-01-05 10:00:00",22.38,"2023-01-05 09:01:00",100,100,"2023-01-05 09:00:30",99.5,"2023-01-05 09:59:30",25.39,25.64,"2023-01-05 09:59:30",25.25,"2023-01-05 09:01:00",26.5,26.65,"2023-01-05 09:03:30",26.45,"2023-01-05 09:25:30",27.62,27.75,"2023-01-05 09:18:00",27.48,"2023-01-05 09:41:30",27.7,27.73,"2023-01-05 09:01:30",27.66,"2023-01-05 09:58:30",28.14,28.23,"2023-01-05 09:31:00",28.04,"2023-01-05 09:45:30",28.23,28.32,"2023-01-05 09:02:30",28.11,"2023-01-05 09:37:30",25.56,25.58,"2023-01-05 09:50:00",25.53,"2023-01-05 09:22:30",29.79,29.83,"2023-01-05 09:01:30",29.76,"2023-01-05 10:00:00",22.41,22.43,"2023-01-05 09:01:00",22.4,"2023-01-05 09:58:30",18.1,18.12,"2023-01-05 09:00:30",18.09,"2023-01-05 09:49:00",20.6,20.62,"2023-01-05 09:13:30",20.58,"2023-01-05 09:39:30",21.75,21.76,"2023-01-05 09:27:00",21.74,"2023-01-05 09:05:00",4.536776,0,"NAN",0,0,"NAN","NAN","2023-01-05 10:00:00","NAN","2023-01-05 10:00:00","NAN",0,0,"NAN","NAN","2023-01-05 10:00:00","NAN","2023-01-05 10:00:00","NAN",2.545
"2023-01-05 11:00:00",1919,47.83,"2023-01-05 10:28:00",12.91,13.01,"2023-01-05 10:01:00",0.001,"2023-01-05 10:08:00",997,25.43,27.54,"2023-01-05 10:58:00",23.95,"2023-01-05 10:01:00",93.1,100,"2023-01-05 10:05:00",81.8,"2023-01-05 10:59:00",25.86,26.29,"2023-01-05 10:57:00",25.53,"2023-01-05 10:00:30",26.48,26.49,"2023-01-05 10:00:30",26.41,"2023-01-05 10:39:30",27.5,27.54,"2023-01-05 10:00:30",27.36,"2023-01-05 10:55:30",27.61,27.71,"2023-01-05 10:01:00",27.48,"2023-01-05 10:50:30",28.12,28.2,"2023-01-05 10:13:00",27.97,"2023-01-05 10:53:00",28.15,28.24,"2023-01-05 10:01:00",28.11,"2023-01-05 10:06:00",25.61,25.67,"2023-01-05 11:00:00",25.56,"2023-01-05 10:01:00",29.75,29.76,"2023-01-05 10:00:30",29.73,"2023-01-05 10:32:30",22.38,22.4,"2023-01-05 10:00:30",22.35,"2023-01-05 10:57:00",18.1,18.11,"2023-01-05 10:48:00",18.08,"2023-01-05 10:42:30",20.58,20.6,"2023-01-05 10:01:00",20.56,"2023-01-05 10:57:30",21.76,21.76,"2023-01-05 10:05:00",21.74,"2023-01-05 10:18:00",7.570298,0,"NAN",0,0,"NAN","NAN","2023-01-05 11:00:00","NAN","2023-01-05 11:00:00","NAN",0,0,"NAN","NAN","2023-01-05 11:00:00","NAN","2023-01-05 11:00:00","NAN",3.057
"2023-01-05 12:00:00",1920,50.68,"2023-01-05 11:18:00",13.41,15.32,"2023-01-05 11:28:30",0.198,"2023-01-05 11:15:00",997,28.41,28.87,"2023-01-05 11:51:30",27.59,"2023-01-05 11:00:30",76.15,83.5,"2023-01-05 11:01:00",70.38,"2023-01-05 11:52:00",26.92,27.51,"2023-01-05 11:59:30",26.29,"2023-01-05 11:00:30",26.56,26.7,"2023-01-05 11:37:00",26.45,"2023-01-05 11:07:00",27.34,27.49,"2023-01-05 11:05:30",27.27,"2023-01-05 11:18:00",27.49,27.55,"2023-01-05 11:02:30",27.43,"2023-01-05 11:46:30",28.01,28.14,"2023-01-05 11:05:00",27.86,"2023-01-05 11:54:30",28.12,28.19,"2023-01-05 11:00:30",28.09,"2023-01-05 11:27:00",25.75,25.82,"2023-01-05 11:55:00",25.67,"2023-01-05 11:01:00",29.75,29.78,"2023-01-05 11:36:30",29.73,"2023-01-05 11:00:30",22.36,22.38,"2023-01-05 11:01:30",22.34,"2023-01-05 11:54:30",18.08,18.1,"2023-01-05 11:01:00",18.07,"2023-01-05 11:56:30",20.58,20.6,"2023-01-05 11:27:00",20.56,"2023-01-05 11:25:00",21.75,21.76,"2023-01-05 11:03:30",21.74,"2023-01-05 11:13:00",9.714682,0,"NAN",0,0,"NAN","NAN","2023-01-05 12:00:00","NAN","2023-01-05 12:00:00","NAN",0,0,"NAN","NAN","2023-01-05 12:00:00","NAN","2023-01-05 12:00:00","NAN",3.35
"2023-01-05 13:00:00",1921,50.78,"2023-01-05 12:47:00",13.44,13.57,"2023-01-05 12:02:00",0.122,"2023-01-05 12:47:00",997,30.23,32.04,"2023-01-05 12:56:00",28.37,"2023-01-05 12:09:00",65.27,72.43,"2023-01-05 12:06:00",57.72,"2023-01-05 12:59:30",28.06,28.78,"2023-01-05 12:57:30",27.49,"2023-01-05 12:02:30",26.93,27.12,"2023-01-05 12:58:00",26.7,"2023-01-05 12:00:30",27.32,27.41,"2023-01-05 12:39:00",27.26,"2023-01-05 12:25:00",27.41,27.5,"2023-01-05 12:00:30",27.25,"2023-01-05 12:57:30",27.93,28.03,"2023-01-05 12:04:00",27.86,"2023-01-05 12:18:30",28.11,28.14,"2023-01-05 12:09:00",28.06,"2023-01-05 12:48:00",25.91,26.04,"2023-01-05 12:58:30",25.82,"2023-01-05 12:00:30",29.77,29.8,"2023-01-05 12:40:30",29.75,"2023-01-05 12:13:30",22.33,22.35,"2023-01-05 12:00:30",22.31,"2023-01-05 12:57:30",18.07,18.09,"2023-01-05 12:21:00",18.06,"2023-01-05 12:40:30",20.57,20.6,"2023-01-05 12:07:00",20.55,"2023-01-05 12:53:00",21.74,21.75,"2023-01-05 12:00:30",21.73,"2023-01-05 12:47:00",9.183092,0,"NAN",0,0,"NAN","NAN","2023-01-05 13:00:00","NAN","2023-01-05 13:00:00","NAN",0,0,"NAN","NAN","2023-01-05 13:00:00","NAN","2023-01-05 13:00:00","NAN",3.386
"2023-01-05 14:00:00",1922,51.78,"2023-01-05 13:00:30",13.41,17.11,"2023-01-05 13:27:00",0.155,"2023-01-05 14:00:00",996,32.04,33.06,"2023-01-05 13:56:00",31.3,"2023-01-05 13:16:30",57.29,60.87,"2023-01-05 13:06:00",51.8,"2023-01-05 13:54:30",29.66,30.61,"2023-01-05 13:59:30",28.72,"2023-01-05 13:00:30",27.45,27.86,"2023-01-05 14:00:00",27.09,"2023-01-05 13:01:00",27.46,27.54,"2023-01-05 13:54:00",27.29,"2023-01-05 13:06:00",27.31,27.4,"2023-01-05 13:12:00",27.23,"2023-01-05 13:42:00",27.93,27.99,"2023-01-05 13:06:30",27.81,"2023-01-05 13:45:00",28.09,28.13,"2023-01-05 13:02:00",28.01,"2023-01-05 13:44:30",26.18,26.34,"2023-01-05 13:59:00",26.02,"2023-01-05 13:03:00",29.82,29.89,"2023-01-05 13:57:30",29.78,"2023-01-05 13:06:00",22.31,22.33,"2023-01-05 13:01:00",22.29,"2023-01-05 13:11:30",18.06,18.07,"2023-01-05 13:01:00",18.05,"2023-01-05 13:52:30",20.55,20.57,"2023-01-05 13:13:30",20.54,"2023-01-05 13:49:30",21.73,21.75,"2023-01-05 13:43:00",21.72,"2023-01-05 13:36:30",14.50965,0,"NAN",0,0,"NAN","NAN","2023-01-05 14:00:00","NAN","2023-01-05 14:00:00","NAN",0,0,"NAN","NAN","2023-01-05 14:00:00","NAN","2023-01-05 14:00:00","NAN",3.149
"2023-01-05 15:00:00",1923,53.25,"2023-01-05 14:00:30",13.41,17,"2023-01-05 14:28:00",0.151,"2023-01-05 14:54:30",996,32.27,33.22,"2023-01-05 14:11:00",30.93,"2023-01-05 14:37:30",55.76,60.72,"2023-01-05 14:40:00",50.54,"2023-01-05 14:10:30",31.53,32.21,"2023-01-05 14:59:00",30.64,"2023-01-05 14:00:30",28.2,28.67,"2023-01-05 14:57:00",27.69,"2023-01-05 14:00:30",27.63,27.81,"2023-01-05 14:59:30",27.5,"2023-01-05 14:20:00",27.31,27.4,"2023-01-05 14:57:00",27.25,"2023-01-05 14:49:30",27.9,27.99,"2023-01-05 14:03:30",27.79,"2023-01-05 14:57:00",28.04,28.11,"2023-01-05 14:02:00",27.93,"2023-01-05 14:19:30",26.47,26.6,"2023-01-05 15:00:00",26.34,"2023-01-05 14:02:00",29.91,29.99,"2023-01-05 14:56:00",29.85,"2023-01-05 14:04:00",22.31,22.32,"2023-01-05 14:56:30",22.29,"2023-01-05 14:24:00",18.05,18.06,"2023-01-05 14:03:30",18.04,"2023-01-05 14:50:30",20.55,20.57,"2023-01-05 14:32:00",20.53,"2023-01-05 14:48:30",21.73,21.75,"2023-01-05 14:40:00",21.72,"2023-01-05 14:23:00",14.46757,0,"NAN",0,0,"NAN","NAN","2023-01-05 15:00:00","NAN","2023-01-05 15:00:00","NAN",0,0,"NAN","NAN","2023-01-05 15:00:00","NAN","2023-01-05 15:00:00","NAN",2.664
"2023-01-05 16:00:00",1924,58.95,"2023-01-05 16:00:00",13.41,16.85,"2023-01-05 15:31:30",0.146,"2023-01-05 15:41:00",995,32.26,33.84,"2023-01-05 16:00:00",30.96,"2023-01-05 15:11:00",56.48,62.61,"2023-01-05 15:12:00",50.1,"2023-01-05 15:54:00",32.92,33.81,"2023-01-05 15:59:30",32.19,"2023-01-05 15:01:00",29.06,29.49,"2023-01-05 15:55:00",28.63,"2023-01-05 15:00:30",27.96,28.15,"2023-01-05 15:59:00",27.75,"2023-01-05 15:00:30",27.41,27.5,"2023-01-05 15:37:30",27.27,"2023-01-05 15:03:00",27.84,27.95,"2023-01-05 15:26:00",27.74,"2023-01-05 15:28:00",27.96,28.08,"2023-01-05 15:13:00",27.9,"2023-01-05 15:02:30",26.66,26.77,"2023-01-05 16:00:00",26.58,"2023-01-05 15:01:30",30.02,30.06,"2023-01-05 15:50:30",29.96,"2023-01-05 15:00:30",22.32,22.34,"2023-01-05 15:44:00",22.31,"2023-01-05 15:02:30",18.04,18.06,"2023-01-05 15:02:30",18.03,"2023-01-05 15:19:30",20.54,20.56,"2023-01-05 15:07:00",20.52,"2023-01-05 15:40:30",21.73,21.75,"2023-01-05 15:02:00",21.72,"2023-01-05 15:11:00",18.32347,0,"NAN",0,0,"NAN","NAN","2023-01-05 16:00:00","NAN","2023-01-05 16:00:00","NAN",0,0,"NAN","NAN","2023-01-05 16:00:00","NAN","2023-01-05 16:00:00","NAN",1.972
"2023-01-05 17:00:00",1925,57.64,"2023-01-05 16:15:30",13.38,17.5,"2023-01-05 16:37:30",0.09,"2023-01-05 16:02:30",994,32.98,34.02,"2023-01-05 16:00:30",32.14,"2023-01-05 16:19:00",54.06,57.79,"2023-01-05 16:25:30",49.54,"2023-01-05 16:14:00",34.81,35.49,"2023-01-05 16:55:00",33.81,"2023-01-05 16:00:30",29.96,30.53,"2023-01-05 16:58:30",29.47,"2023-01-05 16:01:00",28.36,28.62,"2023-01-05 16:59:30",28.09,"2023-01-05 16:01:00",27.52,27.68,"2023-01-05 16:55:00",27.46,"2023-01-05 16:19:00",27.84,27.95,"2023-01-05 16:23:00",27.7,"2023-01-05 16:01:30",27.92,28.01,"2023-01-05 16:06:00",27.88,"2023-01-05 16:12:30",26.92,27.02,"2023-01-05 16:55:00",26.77,"2023-01-05 16:00:30",30.12,30.17,"2023-01-05 16:55:00",30.06,"2023-01-05 16:00:30",22.35,22.38,"2023-01-05 16:56:00",22.33,"2023-01-05 16:15:30",18.05,18.06,"2023-01-05 16:51:30",18.03,"2023-01-05 16:03:30",20.54,20.57,"2023-01-05 16:19:30",20.52,"2023-01-05 16:54:30",21.73,21.74,"2023-01-05 16:11:30",21.72,"2023-01-05 16:16:30",14.76085,0,"NAN",0,0,"NAN","NAN","2023-01-05 17:00:00","NAN","2023-01-05 17:00:00","NAN",0,0,"NAN","NAN","2023-01-05 17:00:00","NAN","2023-01-05 17:00:00","NAN",1.151
"2023-01-05 18:00:00",1926,59.44,"2023-01-05 17:59:00",13.38,17.05,"2023-01-05 18:00:00",0.137,"2023-01-05 17:22:30",994,32.84,33.94,"2023-01-05 17:49:00",31.95,"2023-01-05 17:21:00",54.49,58.07,"2023-01-05 17:12:30",51.93,"2023-01-05 17:49:30",35.59,35.99,"2023-01-05 17:59:00",35.38,"2023-01-05 17:02:30",30.93,31.35,"2023-01-05 17:54:00",30.51,"2023-01-05 17:00:30",28.8,29.14,"2023-01-05 17:57:30",28.49,"2023-01-05 17:00:30",27.69,27.78,"2023-01-05 17:57:00",27.59,"2023-01-05 17:32:30",27.88,27.97,"2023-01-05 17:35:30",27.77,"2023-01-05 17:28:00",27.91,27.95,"2023-01-05 17:55:00",27.86,"2023-01-05 17:16:00",27,27.03,"2023-01-05 17:58:00",26.97,"2023-01-05 17:30:00",30.21,30.24,"2023-01-05 17:50:00",30.15,"2023-01-05 17:00:30",22.39,22.43,"2023-01-05 17:51:00",22.36,"2023-01-05 17:05:30",18.06,18.08,"2023-01-05 17:47:00",18.04,"2023-01-05 17:02:00",20.54,20.57,"2023-01-05 17:16:00",20.52,"2023-01-05 17:12:30",21.72,21.73,"2023-01-05 17:01:30",21.72,"2023-01-05 17:13:30",14.12227,0,"NAN",0,0,"NAN","NAN","2023-01-05 18:00:00","NAN","2023-01-05 18:00:00","NAN",0,0,"NAN","NAN","2023-01-05 18:00:00","NAN","2023-01-05 18:00:00","NAN",0.329
"2023-01-05 19:00:00",1927,59.49,"2023-01-05 18:00:30",13.38,15.04,"2023-01-05 18:12:30",0.147,"2023-01-05 18:10:30",994,31.66,32.41,"2023-01-05 18:47:30",30.81,"2023-01-05 18:11:30",56.76,58.69,"2023-01-05 18:13:30",53.89,"2023-01-05 18:45:30",35.64,36.05,"2023-01-05 18:09:00",35.28,"2023-01-05 18:57:00",31.65,31.94,"2023-01-05 18:59:00",31.35,"2023-01-05 18:00:30",29.3,29.57,"2023-01-05 18:59:00",29.02,"2023-01-05 18:00:30",27.91,28.12,"2023-01-05 18:59:30",27.69,"2023-01-05 18:00:30",27.91,27.99,"2023-01-05 18:31:00",27.82,"2023-01-05 18:05:30",27.91,27.96,"2023-01-05 18:42:00",27.86,"2023-01-05 18:13:30",26.91,27.02,"2023-01-05 18:01:00",26.8,"2023-01-05 18:54:00",30.27,30.31,"2023-01-05 18:53:00",30.24,"2023-01-05 18:00:30",22.44,22.47,"2023-01-05 18:54:00",22.41,"2023-01-05 18:00:30",18.08,18.1,"2023-01-05 18:51:30",18.07,"2023-01-05 18:00:30",20.55,20.57,"2023-01-05 18:49:30",20.53,"2023-01-05 18:03:30",21.72,21.73,"2023-01-05 18:30:00",21.71,"2023-01-05 18:28:00",7.51144,0,"NAN",0,0,"NAN","NAN","2023-01-05 19:00:00","NAN","2023-01-05 19:00:00","NAN",0,0,"NAN","NAN","2023-01-05 19:00:00","NAN","2023-01-05 19:00:00","NAN",0.002
"2023-01-05 20:00:00",1928,62.45,"2023-01-05 19:05:00",13.07,13.15,"2023-01-05 19:59:30",0.001,"2023-01-05 19:24:30",994,30.45,31.63,"2023-01-05 19:00:30",29.11,"2023-01-05 20:00:00",61.98,66.76,"2023-01-05 20:00:00",57.67,"2023-01-05 19:00:30",34.91,35.4,"2023-01-05 19:05:30",34.17,"2023-01-05 19:57:00",32,32.14,"2023-01-05 19:56:30",31.9,"2023-01-05 19:03:00",29.7,29.93,"2023-01-05 20:00:00",29.48,"2023-01-05 19:00:30",28.17,28.32,"2023-01-05 19:50:00",28.06,"2023-01-05 19:07:00",27.94,28.1,"2023-01-05 19:52:00",27.84,"2023-01-05 19:06:00",27.91,27.98,"2023-01-05 19:34:00",27.86,"2023-01-05 19:27:00",26.7,26.82,"2023-01-05 19:00:30",26.51,"2023-01-05 20:00:00",30.29,30.3,"2023-01-05 19:30:30",30.27,"2023-01-05 19:54:00",22.5,22.53,"2023-01-05 20:00:00",22.46,"2023-01-05 19:00:30",18.11,18.13,"2023-01-05 19:58:00",18.09,"2023-01-05 19:06:30",20.57,20.6,"2023-01-05 19:55:30",20.56,"2023-01-05 19:07:00",21.73,21.73,"2023-01-05 19:05:00",21.71,"2023-01-05 19:46:30",3.555617,0,"NAN",0,0,"NAN","NAN","2023-01-05 20:00:00","NAN","2023-01-05 20:00:00","NAN",0,0,"NAN","NAN","2023-01-05 20:00:00","NAN","2023-01-05 20:00:00","NAN",0
"2023-01-05 21:00:00",1929,68.59,"2023-01-05 20:00:30",12.86,3.493,"2023-01-05 21:00:00",0,"2023-01-05 20:19:00",994,28,29.01,"2023-01-05 20:00:30",26.97,"2023-01-05 21:00:00",71,76.29,"2023-01-05 20:59:30",66.39,"2023-01-05 20:04:00",33.22,34.18,"2023-01-05 20:01:30",32.37,"2023-01-05 20:58:00",31.95,32.14,"2023-01-05 20:12:30",31.75,"2023-01-05 20:54:30",30.01,30.14,"2023-01-05 20:49:30",29.88,"2023-01-05 20:01:00",28.42,28.53,"2023-01-05 20:36:00",28.24,"2023-01-05 20:10:00",28.1,28.18,"2023-01-05 20:29:30",27.93,"2023-01-05 20:02:30",27.95,28.06,"2023-01-05 20:33:00",27.88,"2023-01-05 20:02:00",26.32,26.51,"2023-01-05 20:01:00",26.15,"2023-01-05 20:56:30",30.26,30.3,"2023-01-05 20:02:30",30.23,"2023-01-05 20:59:30",22.54,22.56,"2023-01-05 20:57:30",22.52,"2023-01-05 20:01:30",18.15,18.18,"2023-01-05 20:59:00",18.12,"2023-01-05 20:02:00",20.58,20.6,"2023-01-05 20:50:00",20.56,"2023-01-05 20:13:30",21.73,21.74,"2023-01-05 20:24:30",21.71,"2023-01-05 20:47:30",0.3947354,0,"NAN",0,0,"NAN","NAN","2023-01-05 21:00:00","NAN","2023-01-05 21:00:00","NAN",0,0,"NAN","NAN","2023-01-05 21:00:00","NAN","2023-01-05 21:00:00","NAN",0
"2023-01-05 22:00:00",1930,73.89,"2023-01-05 21:00:30",12.81,0.062,"2023-01-05 21:57:00",0,"2023-01-05 21:00:30",995,26.15,26.99,"2023-01-05 21:00:30",25.47,"2023-01-05 21:58:00",79.7,83.7,"2023-01-05 22:00:00",75.45,"2023-01-05 21:01:00",31.63,32.37,"2023-01-05 21:00:30",30.94,"2023-01-05 22:00:00",31.54,31.77,"2023-01-05 21:00:30",31.29,"2023-01-05 21:54:30",30.18,30.3,"2023-01-05 21:31:00",30.09,"2023-01-05 21:04:00",28.62,28.74,"2023-01-05 21:38:00",28.42,"2023-01-05 21:08:30",28.19,28.35,"2023-01-05 21:55:30",28.06,"2023-01-05 21:13:00",28.06,28.11,"2023-01-05 21:19:30",27.93,"2023-01-05 21:11:30",25.98,26.14,"2023-01-05 21:01:00",25.85,"2023-01-05 21:56:00",30.19,30.24,"2023-01-05 21:01:00",30.12,"2023-01-05 21:58:30",22.56,22.57,"2023-01-05 21:21:00",22.55,"2023-01-05 21:02:00",18.18,18.2,"2023-01-05 21:53:30",18.17,"2023-01-05 21:04:30",20.6,20.62,"2023-01-05 21:46:00",20.58,"2023-01-05 21:22:30",21.72,21.74,"2023-01-05 21:08:00",21.71,"2023-01-05 21:18:00",0.001995625,0,"NAN",0,0,"NAN","NAN","2023-01-05 22:00:00","NAN","2023-01-05 22:00:00","NAN",0,0,"NAN","NAN","2023-01-05 22:00:00","NAN","2023-01-05 22:00:00","NAN",0
"2023-01-05 23:00:00",1931,75.86,"2023-01-05 22:01:00",12.79,0.062,"2023-01-05 22:16:00",0,"2023-01-05 22:00:30",996,25,25.48,"2023-01-05 22:00:30",24.55,"2023-01-05 23:00:00",85.5,87,"2023-01-05 22:59:30",83.1,"2023-01-05 22:00:30",30.48,30.97,"2023-01-05 22:04:00",30.04,"2023-01-05 23:00:00",30.97,31.33,"2023-01-05 22:03:30",30.7,"2023-01-05 22:57:30",30.16,30.3,"2023-01-05 22:01:30",30.09,"2023-01-05 22:22:30",28.78,28.94,"2023-01-05 22:59:30",28.66,"2023-01-05 22:07:00",28.3,28.38,"2023-01-05 22:12:00",28.25,"2023-01-05 22:00:30",28.11,28.14,"2023-01-05 22:34:00",28.03,"2023-01-05 22:02:30",25.72,25.85,"2023-01-05 22:00:30",25.6,"2023-01-05 22:56:30",30.08,30.14,"2023-01-05 22:03:30",30.02,"2023-01-05 22:59:00",22.55,22.57,"2023-01-05 22:09:00",22.54,"2023-01-05 22:08:00",18.21,18.23,"2023-01-05 22:47:30",18.19,"2023-01-05 22:31:30",20.62,20.64,"2023-01-05 22:42:30",20.6,"2023-01-05 22:01:00",21.73,21.74,"2023-01-05 22:04:00",21.72,"2023-01-05 22:00:30",0.002198865,0,"NAN",0,0,"NAN","NAN","2023-01-05 23:00:00","NAN","2023-01-05 23:00:00","NAN",0,0,"NAN","NAN","2023-01-05 23:00:00","NAN","2023-01-05 23:00:00","NAN",0
"2023-01-06 00:00:00",1932,75.74,"2023-01-05 23:39:30",12.78,0.065,"2023-01-05 23:26:30",0,"2023-01-05 23:00:30",996,24.44,24.59,"2023-01-05 23:00:30",24.29,"2023-01-05 23:25:30",88.1,89.9,"2023-01-06 00:00:00",86.3,"2023-01-05 23:02:00",29.62,30,"2023-01-05 23:01:00",29.25,"2023-01-05 23:53:00",30.41,30.72,"2023-01-05 23:01:30",30.1,"2023-01-05 23:57:30",30.09,30.18,"2023-01-05 23:06:00",29.92,"2023-01-05 23:56:30",28.9,28.94,"2023-01-05 23:02:30",28.82,"2023-01-05 23:12:30",28.37,28.59,"2023-01-05 23:56:30",28.25,"2023-01-05 23:06:00",28.13,28.24,"2023-01-05 23:58:30",28.09,"2023-01-05 23:01:00",25.5,25.61,"2023-01-05 23:01:30",25.41,"2023-01-05 23:59:00",29.98,30.03,"2023-01-05 23:01:00",29.93,"2023-01-05 23:54:00",22.53,22.55,"2023-01-05 23:00:30",22.51,"2023-01-05 23:48:30",18.22,18.24,"2023-01-05 23:44:00",18.21,"2023-01-05 23:02:00",20.64,20.66,"2023-01-05 23:51:00",20.62,"2023-01-05 23:05:00",21.74,21.75,"2023-01-05 23:42:30",21.73,"2023-01-05 23:03:30",0.002444685,0,"NAN",0,0,"NAN","NAN","2023-01-06 00:00:00","NAN","2023-01-06 00:00:00","NAN",0,0,"NAN","NAN","2023-01-06 00:00:00","NAN","2023-01-06 00:00:00","NAN",0
"2023-01-06 01:00:00",1933,75.44,"2023-01-06 01:00:00",12.76,0.064,"2023-01-06 00:47:00",0,"2023-01-06 00:00:30",996,24.26,24.57,"2023-01-06 00:00:30",24.1,"2023-01-06 00:43:00",91.7,93.4,"2023-01-06 00:50:30",89.2,"2023-01-06 00:00:30",28.99,29.37,"2023-01-06 00:06:00",28.64,"2023-01-06 00:59:30",29.89,30.15,"2023-01-06 00:02:00",29.68,"2023-01-06 00:48:00",29.9,30.03,"2023-01-06 00:00:30",29.74,"2023-01-06 00:59:30",28.9,28.94,"2023-01-06 00:02:00",28.82,"2023-01-06 00:34:30",28.51,28.59,"2023-01-06 00:04:30",28.33,"2023-01-06 00:00:30",28.25,28.34,"2023-01-06 00:57:30",28.12,"2023-01-06 00:03:30",25.33,25.41,"2023-01-06 00:00:30",25.24,"2023-01-06 00:59:30",29.89,29.94,"2023-01-06 00:00:30",29.84,"2023-01-06 00:57:00",22.5,22.53,"2023-01-06 00:01:30",22.48,"2023-01-06 00:53:30",18.24,18.26,"2023-01-06 00:42:30",18.23,"2023-01-06 00:03:00",20.65,20.67,"2023-01-06 00:35:30",20.63,"2023-01-06 00:05:30",21.74,21.76,"2023-01-06 00:01:00",21.73,"2023-01-06 00:12:30",0.00247356,0,"NAN",0,0,"NAN","NAN","2023-01-06 01:00:00","NAN","2023-01-06 01:00:00","NAN",0,0,"NAN","NAN","2023-01-06 01:00:00","NAN","2023-01-06 01:00:00","NAN",0
"2023-01-06 02:00:00",1934,75.12,"2023-01-06 01:10:00",12.75,0.07,"2023-01-06 01:01:00",0,"2023-01-06 01:00:30",996,23.68,24.28,"2023-01-06 01:02:30",23.31,"2023-01-06 01:58:30",94.2,95.8,"2023-01-06 01:50:00",92.2,"2023-01-06 01:04:30",28.51,28.76,"2023-01-06 01:05:00",28.25,"2023-01-06 01:57:30",29.46,29.7,"2023-01-06 01:02:30",29.26,"2023-01-06 01:43:00",29.7,29.84,"2023-01-06 01:04:30",29.55,"2023-01-06 01:59:00",28.91,28.94,"2023-01-06 01:03:30",28.82,"2023-01-06 01:57:00",28.51,28.59,"2023-01-06 01:08:00",28.46,"2023-01-06 01:04:30",28.31,28.34,"2023-01-06 01:03:00",28.29,"2023-01-06 01:00:30",25.18,25.25,"2023-01-06 01:01:00",25.1,"2023-01-06 02:00:00",29.8,29.85,"2023-01-06 01:00:30",29.76,"2023-01-06 01:56:30",22.47,22.5,"2023-01-06 01:00:30",22.44,"2023-01-06 01:55:00",18.24,18.25,"2023-01-06 01:16:30",18.23,"2023-01-06 01:46:30",20.67,20.68,"2023-01-06 02:00:00",20.64,"2023-01-06 01:03:30",21.75,21.76,"2023-01-06 01:32:30",21.74,"2023-01-06 01:07:30",0.002058384,0,"NAN",0,0,"NAN","NAN","2023-01-06 02:00:00","NAN","2023-01-06 02:00:00","NAN",0,0,"NAN","NAN","2023-01-06 02:00:00","NAN","2023-01-06 02:00:00","NAN",0
"2023-01-06 03:00:00",1935,75,"2023-01-06 02:39:00",12.73,0.066,"2023-01-06 02:03:00",0,"2023-01-06 02:00:30",995,23.33,23.48,"2023-01-06 02:17:30",23.18,"2023-01-06 02:58:30",96.3,97,"2023-01-06 02:50:30",95.3,"2023-01-06 02:02:00",28.05,28.3,"2023-01-06 02:03:00",27.87,"2023-01-06 02:57:00",29.07,29.3,"2023-01-06 02:03:00",28.84,"2023-01-06 02:53:30",29.49,29.67,"2023-01-06 02:00:30",29.34,"2023-01-06 02:57:30",28.87,28.94,"2023-01-06 02:05:30",28.75,"2023-01-06 02:58:30",28.54,28.68,"2023-01-06 02:31:00",28.46,"2023-01-06 02:31:30",28.32,28.37,"2023-01-06 02:28:30",28.3,"2023-01-06 02:02:00",25.04,25.12,"2023-01-06 02:02:00",24.96,"2023-01-06 03:00:00",29.72,29.76,"2023-01-06 02:01:00",29.68,"2023-01-06 03:00:00",22.43,22.47,"2023-01-06 02:01:30",22.4,"2023-01-06 02:58:30",18.24,18.26,"2023-01-06 02:54:30",18.23,"2023-01-06 02:19:30",20.68,20.7,"2023-01-06 02:46:00",20.65,"2023-01-06 02:03:00",21.76,21.77,"2023-01-06 02:39:30",21.75,"2023-01-06 02:00:30",0.001822084,0,"NAN",0,0,"NAN","NAN","2023-01-06 03:00:00","NAN","2023-01-06 03:00:00","NAN",0,0,"NAN","NAN","2023-01-06 03:00:00","NAN","2023-01-06 03:00:00","NAN",0
"2023-01-06 04:00:00",1936,75.37,"2023-01-06 03:28:30",12.72,0.077,"2023-01-06 03:51:00",0,"2023-01-06 03:00:30",995,23.12,23.45,"2023-01-06 03:15:00",22.84,"2023-01-06 03:55:30",97.4,98.5,"2023-01-06 03:50:30",95.8,"2023-01-06 03:01:00",27.65,27.95,"2023-01-06 03:02:30",27.35,"2023-01-06 03:59:30",28.73,28.94,"2023-01-06 03:04:30",28.5,"2023-01-06 03:59:00",29.29,29.44,"2023-01-06 03:00:30",29.1,"2023-01-06 04:00:00",28.74,28.87,"2023-01-06 03:01:00",28.64,"2023-01-06 03:39:00",28.57,28.67,"2023-01-06 03:11:30",28.47,"2023-01-06 03:16:00",28.33,28.39,"2023-01-06 03:33:00",28.3,"2023-01-06 03:11:30",24.91,24.97,"2023-01-06 03:02:30",24.84,"2023-01-06 03:55:30",29.64,29.69,"2023-01-06 03:01:30",29.59,"2023-01-06 03:55:00",22.4,22.43,"2023-01-06 03:01:00",22.36,"2023-01-06 03:58:00",18.24,18.25,"2023-01-06 03:01:30",18.23,"2023-01-06 03:11:00",20.68,20.7,"2023-01-06 03:24:30",20.65,"2023-01-06 03:20:00",21.77,21.79,"2023-01-06 03:59:30",21.76,"2023-01-06 03:00:30",0.001084449,0,"NAN",0,0,"NAN","NAN","2023-01-06 04:00:00","NAN","2023-01-06 04:00:00","NAN",0,0,"NAN","NAN","2023-01-06 04:00:00","NAN","2023-01-06 04:00:00","NAN",0
"2023-01-06 05:00:00",1937,75.66,"2023-01-06 04:22:00",12.71,0.073,"2023-01-06 04:58:00",0,"2023-01-06 04:00:30",995,22.66,22.88,"2023-01-06 04:17:30",22.4,"2023-01-06 04:59:00",98.6,99.4,"2023-01-06 04:50:30",97.6,"2023-01-06 04:01:00",27.2,27.43,"2023-01-06 04:02:00",26.91,"2023-01-06 04:59:30",28.39,28.56,"2023-01-06 04:00:30",28.23,"2023-01-06 04:56:30",29.1,29.23,"2023-01-06 04:01:30",28.93,"2023-01-06 05:00:00",28.69,28.74,"2023-01-06 04:02:00",28.54,"2023-01-06 04:59:00",28.57,28.65,"2023-01-06 04:01:30",28.47,"2023-01-06 04:10:30",28.35,28.45,"2023-01-06 04:27:30",28.32,"2023-01-06 04:00:30",24.77,24.85,"2023-01-06 04:01:00",24.71,"2023-01-06 04:55:00",29.57,29.62,"2023-01-06 04:00:30",29.52,"2023-01-06 04:54:30",22.36,22.39,"2023-01-06 04:02:00",22.33,"2023-01-06 04:49:30",18.23,18.24,"2023-01-06 04:54:30",18.21,"2023-01-06 04:58:30",20.68,20.7,"2023-01-06 04:36:00",20.67,"2023-01-06 04:05:00",21.78,21.79,"2023-01-06 04:59:30",21.76,"2023-01-06 04:05:00",0.0009389282,0,"NAN",0,0,"NAN","NAN","2023-01-06 05:00:00","NAN","2023-01-06 05:00:00","NAN",0,0,"NAN","NAN","2023-01-06 05:00:00","NAN","2023-01-06 05:00:00","NAN",0
"2023-01-06 06:00:00",1938,75.98,"2023-01-06 05:00:30",12.69,0.06,"2023-01-06 05:58:00",0,"2023-01-06 05:00:30",995,22.21,22.5,"2023-01-06 05:09:30",21.87,"2023-01-06 05:58:30",98.9,99.6,"2023-01-06 05:05:30",98.2,"2023-01-06 05:01:00",26.76,26.94,"2023-01-06 05:01:00",26.49,"2023-01-06 05:57:00",28.09,28.32,"2023-01-06 05:05:00",27.87,"2023-01-06 05:57:00",28.88,29.04,"2023-01-06 05:00:30",28.66,"2023-01-06 05:54:00",28.55,28.7,"2023-01-06 05:00:30",28.45,"2023-01-06 05:38:30",28.54,28.64,"2023-01-06 05:37:30",28.46,"2023-01-06 05:17:00",28.4,28.52,"2023-01-06 05:52:00",28.32,"2023-01-06 05:03:00",24.66,24.72,"2023-01-06 05:01:30",24.61,"2023-01-06 05:58:00",29.49,29.54,"2023-01-06 05:07:00",29.44,"2023-01-06 05:54:00",22.32,22.36,"2023-01-06 05:04:00",22.31,"2023-01-06 05:40:00",18.23,18.24,"2023-01-06 05:22:30",18.21,"2023-01-06 05:00:30",20.68,20.7,"2023-01-06 05:03:00",20.67,"2023-01-06 05:10:00",21.78,21.79,"2023-01-06 05:02:30",21.76,"2023-01-06 05:43:30",0.0006433435,0,"NAN",0,0,"NAN","NAN","2023-01-06 06:00:00","NAN","2023-01-06 06:00:00","NAN",0,0,"NAN","NAN","2023-01-06 06:00:00","NAN","2023-01-06 06:00:00","NAN",0
"2023-01-06 07:00:00",1939,75.69,"2023-01-06 06:32:00",12.67,0.056,"2023-01-06 06:59:00",0,"2023-01-06 06:00:30",995,21.94,22.16,"2023-01-06 06:17:30",21.61,"2023-01-06 06:59:00",99.4,100,"2023-01-06 06:06:00",98.5,"2023-01-06 06:03:00",26.4,26.49,"2023-01-06 06:00:30",26.21,"2023-01-06 06:56:00",27.79,27.96,"2023-01-06 06:04:00",27.62,"2023-01-06 06:56:00",28.69,28.78,"2023-01-06 06:03:00",28.49,"2023-01-06 06:57:00",28.5,28.53,"2023-01-06 06:00:30",28.43,"2023-01-06 06:51:30",28.51,28.64,"2023-01-06 06:07:00",28.46,"2023-01-06 06:15:00",28.41,28.5,"2023-01-06 06:30:00",28.32,"2023-01-06 06:04:30",24.55,24.61,"2023-01-06 06:00:30",24.49,"2023-01-06 06:55:30",29.42,29.46,"2023-01-06 06:01:00",29.37,"2023-01-06 06:59:00",22.29,22.32,"2023-01-06 06:02:00",22.25,"2023-01-06 06:58:00",18.21,18.22,"2023-01-06 06:03:00",18.19,"2023-01-06 06:47:00",20.68,20.69,"2023-01-06 06:00:30",20.66,"2023-01-06 06:47:00",21.78,21.8,"2023-01-06 06:17:30",21.76,"2023-01-06 06:22:30",0.0006435045,0,"NAN",0,0,"NAN","NAN","2023-01-06 07:00:00","NAN","2023-01-06 07:00:00","NAN",0,0,"NAN","NAN","2023-01-06 07:00:00","NAN","2023-01-06 07:00:00","NAN",0.205
"2023-01-06 08:00:00",1940,76.09,"2023-01-06 07:00:30",12.65,0.053,"2023-01-06 07:15:00",0,"2023-01-06 07:00:30",996,21.57,21.69,"2023-01-06 07:30:30",21.48,"2023-01-06 07:18:00",99.7,100,"2023-01-06 07:20:00",98.8,"2023-01-06 07:01:00",26.03,26.29,"2023-01-06 07:01:00",25.85,"2023-01-06 07:51:30",27.52,27.74,"2023-01-06 07:03:30",27.28,"2023-01-06 07:56:30",28.48,28.6,"2023-01-06 07:02:00",28.32,"2023-01-06 07:55:30",28.34,28.48,"2023-01-06 07:09:00",28.24,"2023-01-06 07:34:00",28.5,28.61,"2023-01-06 07:26:00",28.46,"2023-01-06 07:03:30",28.4,28.52,"2023-01-06 07:01:00",28.32,"2023-01-06 07:09:30",24.45,24.51,"2023-01-06 07:04:00",24.4,"2023-01-06 07:58:30",29.35,29.38,"2023-01-06 07:05:00",29.29,"2023-01-06 07:57:00",22.25,22.28,"2023-01-06 07:02:00",22.23,"2023-01-06 07:51:30",18.2,18.22,"2023-01-06 07:04:00",18.19,"2023-01-06 07:51:30",20.67,20.69,"2023-01-06 07:04:30",20.65,"2023-01-06 07:38:00",21.78,21.8,"2023-01-06 07:18:30",21.76,"2023-01-06 07:06:30",0.001276855,0,"NAN",0,0,"NAN","NAN","2023-01-06 08:00:00","NAN","2023-01-06 08:00:00","NAN",0,0,"NAN","NAN","2023-01-06 08:00:00","NAN","2023-01-06 08:00:00","NAN",0.997
"2023-01-06 09:00:00",1941,71.11,"2023-01-06 09:00:00",12.63,3.452,"2023-01-06 08:00:30",0,"2023-01-06 08:00:30",997,21.37,21.69,"2023-01-06 09:00:00",21.16,"2023-01-06 08:18:30",99.8,100,"2023-01-06 08:05:00",99.1,"2023-01-06 08:15:30",25.73,25.87,"2023-01-06 08:00:30",25.64,"2023-01-06 08:53:00",27.22,27.38,"2023-01-06 08:00:30",27.03,"2023-01-06 08:44:00",28.28,28.42,"2023-01-06 08:02:00",28.09,"2023-01-06 08:54:30",28.25,28.32,"2023-01-06 08:01:30",28.08,"2023-01-06 08:58:30",28.48,28.59,"2023-01-06 08:45:00",28.39,"2023-01-06 08:53:30",28.4,28.52,"2023-01-06 08:02:00",28.32,"2023-01-06 08:08:30",24.36,24.4,"2023-01-06 08:00:30",24.31,"2023-01-06 08:59:00",29.28,29.33,"2023-01-06 08:00:30",29.24,"2023-01-06 08:59:30",22.22,22.25,"2023-01-06 08:02:00",22.19,"2023-01-06 08:42:30",18.19,18.19,"2023-01-06 08:01:30",18.18,"2023-01-06 08:23:00",20.67,20.68,"2023-01-06 08:28:30",20.65,"2023-01-06 08:33:00",21.78,21.79,"2023-01-06 08:14:00",21.76,"2023-01-06 08:00:30",0.737417,0,"NAN",0,0,"NAN","NAN","2023-01-06 09:00:00","NAN","2023-01-06 09:00:00","NAN",0,0,"NAN","NAN","2023-01-06 09:00:00","NAN","2023-01-06 09:00:00","NAN",1.838
"2023-01-06 10:00:00",1942,51.41,"2023-01-06 10:00:00",12.63,12.73,"2023-01-06 09:01:00",0.001,"2023-01-06 09:20:30",997,23,24.44,"2023-01-06 09:58:30",21.86,"2023-01-06 09:01:00",100,100,"2023-01-06 09:00:30",100,"2023-01-06 09:16:30",25.67,25.77,"2023-01-06 09:57:00",25.59,"2023-01-06 09:27:00",26.99,27.11,"2023-01-06 09:01:00",26.86,"2023-01-06 09:52:00",28.08,28.2,"2023-01-06 09:03:00",27.9,"2023-01-06 09:58:30",28.1,28.18,"2023-01-06 09:03:00",28.06,"2023-01-06 09:10:00",28.37,28.51,"2023-01-06 09:01:30",28.25,"2023-01-06 09:36:00",28.35,28.47,"2023-01-06 09:21:00",28.32,"2023-01-06 09:01:00",24.31,24.33,"2023-01-06 09:54:00",24.3,"2023-01-06 09:21:30",29.21,29.25,"2023-01-06 09:01:00",29.18,"2023-01-06 09:59:30",22.18,22.21,"2023-01-06 09:03:00",22.15,"2023-01-06 09:49:30",18.18,18.2,"2023-01-06 09:00:30",18.16,"2023-01-06 09:54:00",20.66,20.68,"2023-01-06 09:04:00",20.64,"2023-01-06 09:46:30",21.78,21.79,"2023-01-06 09:07:30",21.77,"2023-01-06 09:04:00",4.486139,0,"NAN",0,0,"NAN","NAN","2023-01-06 10:00:00","NAN","2023-01-06 10:00:00","NAN",0,0,"NAN","NAN","2023-01-06 10:00:00","NAN","2023-01-06 10:00:00","NAN",2.543
"2023-01-06 11:00:00",1943,45.92,"2023-01-06 10:40:30",12.79,12.93,"2023-01-06 10:01:30",0.001,"2023-01-06 10:22:00",997,26.29,28.33,"2023-01-06 10:59:30",24.44,"2023-01-06 10:00:30",91,100,"2023-01-06 10:00:30",77.26,"2023-01-06 11:00:00",26.09,26.49,"2023-01-06 10:55:00",25.72,"2023-01-06 10:00:30",26.87,26.91,"2023-01-06 10:02:30",26.75,"2023-01-06 10:34:30",27.91,27.97,"2023-01-06 10:05:00",27.84,"2023-01-06 10:55:30",27.98,28.12,"2023-01-06 10:06:30",27.85,"2023-01-06 10:45:00",28.3,28.4,"2023-01-06 10:04:00",28.25,"2023-01-06 10:04:30",28.33,28.42,"2023-01-06 10:27:30",28.3,"2023-01-06 10:02:00",24.36,24.42,"2023-01-06 10:59:00",24.32,"2023-01-06 10:01:00",29.16,29.18,"2023-01-06 10:00:30",29.13,"2023-01-06 10:49:00",22.14,22.18,"2023-01-06 10:03:30",22.1,"2023-01-06 10:55:30",18.16,18.18,"2023-01-06 10:15:00",18.15,"2023-01-06 10:56:00",20.65,20.67,"2023-01-06 10:01:00",20.63,"2023-01-06 10:54:00",21.78,21.79,"2023-01-06 10:01:30",21.76,"2023-01-06 10:13:00",9.871695,0,"NAN",0,0,"NAN","NAN","2023-01-06 11:00:00","NAN","2023-01-06 11:00:00","NAN",0,0,"NAN","NAN","2023-01-06 11:00:00","NAN","2023-01-06 11:00:00","NAN",3.051
"2023-01-06 12:00:00",1944,47.12,"2023-01-06 11:00:30",13.26,13.47,"2023-01-06 11:08:00",0.003,"2023-01-06 11:05:00",997,28.32,29.37,"2023-01-06 11:53:00",27.57,"2023-01-06 11:22:00",75.35,78.7,"2023-01-06 11:05:30",70.22,"2023-01-06 11:53:30",27.15,27.74,"2023-01-06 11:57:00",26.47,"2023-01-06 11:02:30",26.93,27.11,"2023-01-06 11:55:30",26.82,"2023-01-06 11:30:30",27.76,27.89,"2023-01-06 11:08:30",27.67,"2023-01-06 11:52:30",27.86,27.91,"2023-01-06 11:02:30",27.73,"2023-01-06 11:50:30",28.32,28.39,"2023-01-06 11:30:30",28.24,"2023-01-06 11:45:30",28.32,28.37,"2023-01-06 11:15:00",28.3,"2023-01-06 11:03:00",24.51,24.59,"2023-01-06 11:59:30",24.43,"2023-01-06 11:00:30",29.15,29.18,"2023-01-06 11:45:30",29.13,"2023-01-06 11:00:30",22.1,22.12,"2023-01-06 11:02:00",22.07,"2023-01-06 11:54:00",18.14,18.15,"2023-01-06 11:00:30",18.13,"2023-01-06 11:45:30",20.63,20.65,"2023-01-06 11:00:30",20.61,"2023-01-06 11:57:30",21.77,21.77,"2023-01-06 11:00:30",21.76,"2023-01-06 11:35:00",11.02511,0,"NAN",0,0,"NAN","NAN","2023-01-06 12:00:00","NAN","2023-01-06 12:00:00","NAN",0,0,"NAN","NAN","2023-01-06 12:00:00","NAN","2023-01-06 12:00:00","NAN",3.355
"2023-01-06 13:00:00",1945,46.55,"2023-01-06 12:54:00",13.41,17,"2023-01-06 12:00:30",0.129,"2023-01-06 12:49:00",997,30.68,32.09,"2023-01-06 12:53:00",28.78,"2023-01-06 12:01:30",64.7,73.35,"2023-01-06 12:05:00",58.44,"2023-01-06 12:58:00",28.58,29.61,"2023-01-06 12:58:00",27.72,"2023-01-06 12:01:30",27.28,27.54,"2023-01-06 13:00:00",27.03,"2023-01-06 12:03:00",27.72,27.78,"2023-01-06 12:57:30",27.65,"2023-01-06 12:11:00",27.71,27.81,"2023-01-06 12:01:30",27.65,"2023-01-06 12:24:30",28.25,28.38,"2023-01-06 12:20:00",28.11,"2023-01-06 12:56:30",28.31,28.34,"2023-01-06 12:04:00",28.29,"2023-01-06 12:22:00",24.72,24.87,"2023-01-06 13:00:00",24.59,"2023-01-06 12:01:30",29.17,29.21,"2023-01-06 12:51:30",29.15,"2023-01-06 12:00:30",22.06,22.08,"2023-01-06 12:01:00",22.03,"2023-01-06 12:50:30",18.12,18.14,"2023-01-06 12:03:00",18.1,"2023-01-06 12:53:30",20.62,20.64,"2023-01-06 12:51:30",20.61,"2023-01-06 12:29:30",21.76,21.77,"2023-01-06 12:00:30",21.75,"2023-01-06 12:47:30",13.04204,0,"NAN",0,0,"NAN","NAN","2023-01-06 13:00:00","NAN","2023-01-06 13:00:00","NAN",0,0,"NAN","NAN","2023-01-06 13:00:00","NAN","2023-01-06 13:00:00","NAN",3.385
"2023-01-06 14:00:00",1946,46.17,"2023-01-06 13:13:30",13.37,16.88,"2023-01-06 13:31:00",0.16,"2023-01-06 13:53:30",997,31.9,32.75,"2023-01-06 13:48:00",31.27,"2023-01-06 13:36:00",57.72,62.18,"2023-01-06 13:25:30",53.04,"2023-01-06 13:49:00",30.82,31.95,"2023-01-06 13:59:00",29.62,"2023-01-06 13:00:30",27.93,28.4,"2023-01-06 13:59:30",27.47,"2023-01-06 13:01:00",27.82,27.94,"2023-01-06 13:39:30",27.69,"2023-01-06 13:00:30",27.7,27.71,"2023-01-06 13:00:30",27.67,"2023-01-06 13:01:30",28.14,28.25,"2023-01-06 13:02:30",28.04,"2023-01-06 13:17:00",28.31,28.34,"2023-01-06 13:27:30",28.24,"2023-01-06 13:46:30",25.08,25.25,"2023-01-06 14:00:00",24.88,"2023-01-06 13:03:30",29.25,29.33,"2023-01-06 13:58:00",29.19,"2023-01-06 13:07:30",22.02,22.04,"2023-01-06 13:00:30",22,"2023-01-06 13:34:00",18.08,18.1,"2023-01-06 13:00:30",18.07,"2023-01-06 13:48:00",20.62,20.64,"2023-01-06 13:07:30",20.6,"2023-01-06 13:53:00",21.75,21.76,"2023-01-06 13:03:30",21.74,"2023-01-06 13:26:00",15.99772,0,"NAN",0,0,"NAN","NAN","2023-01-06 14:00:00","NAN","2023-01-06 14:00:00","NAN",0,0,"NAN","NAN","2023-01-06 14:00:00","NAN","2023-01-06 14:00:00","NAN",3.155
"2023-01-06 15:00:00",1947,51.03,"2023-01-06 14:09:00",13.38,17.8,"2023-01-06 14:24:30",0.154,"2023-01-06 14:56:30",996,32.2,33.31,"2023-01-06 15:00:00",31.15,"2023-01-06 14:32:00",53.04,55.96,"2023-01-06 14:40:00",49.01,"2023-01-06 14:59:30",32.93,33.85,"2023-01-06 15:00:00",31.95,"2023-01-06 14:00:30",28.92,29.53,"2023-01-06 14:58:30",28.32,"2023-01-06 14:00:30",28.04,28.28,"2023-01-06 14:59:00",27.86,"2023-01-06 14:13:00",27.69,27.71,"2023-01-06 14:00:30",27.65,"2023-01-06 14:08:30",28.11,28.18,"2023-01-06 14:20:30",28.04,"2023-01-06 14:21:00",28.25,28.32,"2023-01-06 14:01:30",28.16,"2023-01-06 14:18:00",25.38,25.51,"2023-01-06 14:59:30",25.25,"2023-01-06 14:00:30",29.38,29.45,"2023-01-06 14:54:30",29.3,"2023-01-06 14:04:00",22.02,22.03,"2023-01-06 14:21:00",22,"2023-01-06 14:16:00",18.07,18.08,"2023-01-06 14:01:00",18.06,"2023-01-06 14:45:00",20.6,20.62,"2023-01-06 14:20:00",20.58,"2023-01-06 14:47:30",21.75,21.76,"2023-01-06 14:11:30",21.73,"2023-01-06 14:36:30",17.60255,0,"NAN",0,0,"NAN","NAN","2023-01-06 15:00:00","NAN","2023-01-06 15:00:00","NAN",0,0,"NAN","NAN","2023-01-06 15:00:00","NAN","2023-01-06 15:00:00","NAN",2.681
"2023-01-06 16:00:00",1948,56.68,"2023-01-06 15:01:30",13.38,18.12,"2023-01-06 15:35:30",0.15,"2023-01-06 15:25:00",995,32.77,33.47,"2023-01-06 15:01:00",32.06,"2023-01-06 15:46:30",49.68,51.4,"2023-01-06 15:08:00",47.3,"2023-01-06 15:37:00",34.7,35.38,"2023-01-06 15:59:30",33.91,"2023-01-06 15:00:30",30,30.53,"2023-01-06 15:57:30",29.47,"2023-01-06 15:05:00",28.46,28.76,"2023-01-06 15:58:30",28.24,"2023-01-06 15:09:00",27.71,27.86,"2023-01-06 15:58:00",27.65,"2023-01-06 15:05:00",28.11,28.2,"2023-01-06 15:02:00",28.03,"2023-01-06 15:28:00",28.17,28.29,"2023-01-06 15:22:30",28.11,"2023-01-06 15:00:30",25.59,25.67,"2023-01-06 15:57:00",25.51,"2023-01-06 15:02:00",29.5,29.56,"2023-01-06 15:52:30",29.44,"2023-01-06 15:00:30",22.03,22.06,"2023-01-06 15:47:00",22.01,"2023-01-06 15:01:30",18.06,18.08,"2023-01-06 15:58:30",18.06,"2023-01-06 15:00:30",20.59,20.61,"2023-01-06 15:09:30",20.58,"2023-01-06 15:32:00",21.75,21.76,"2023-01-06 15:09:30",21.74,"2023-01-06 15:14:00",15.80876,0,"NAN",0,0,"NAN","NAN","2023-01-06 16:00:00","NAN","2023-01-06 16:00:00","NAN",0,0,"NAN","NAN","2023-01-06 16:00:00","NAN","2023-01-06 16:00:00","NAN",1.993
"2023-01-06 17:00:00",1949,58.11,"2023-01-06 16:43:30",13.38,17.2,"2023-01-06 16:36:30",0.147,"2023-01-06 16:48:00",995,32.66,33.33,"2023-01-06 16:33:00",31.9,"2023-01-06 16:20:30",50.76,53.36,"2023-01-06 16:23:30",48.28,"2023-01-06 16:36:30",35.85,36.4,"2023-01-06 17:00:00",35.36,"2023-01-06 16:03:30",31.03,31.56,"2023-01-06 17:00:00",30.51,"2023-01-06 16:00:30",28.91,29.21,"2023-01-06 16:59:30",28.66,"2023-01-06 16:04:30",27.91,28.05,"2023-01-06 16:52:00",27.71,"2023-01-06 16:03:30",28.12,28.2,"2023-01-06 16:22:30",28,"2023-01-06 16:03:00",28.13,28.21,"2023-01-06 16:07:00",28.09,"2023-01-06 16:01:30",25.7,25.75,"2023-01-06 16:52:00",25.64,"2023-01-06 16:00:30",29.6,29.66,"2023-01-06 16:57:30",29.56,"2023-01-06 16:00:30",22.07,22.1,"2023-01-06 16:59:00",22.04,"2023-01-06 16:00:30",18.06,18.08,"2023-01-06 16:51:30",18.05,"2023-01-06 16:17:00",20.59,20.6,"2023-01-06 16:03:00",20.57,"2023-01-06 16:18:00",21.75,21.75,"2023-01-06 16:01:00",21.74,"2023-01-06 16:10:30",16.22381,0,"NAN",0,0,"NAN","NAN","2023-01-06 17:00:00","NAN","2023-01-06 17:00:00","NAN",0,0,"NAN","NAN","2023-01-06 17:00:00","NAN","2023-01-06 17:00:00","NAN",1.165
"2023-01-06 18:00:00",1950,57.11,"2023-01-06 18:00:00",13.38,16.2,"2023-01-06 17:23:00",0.147,"2023-01-06 17:25:00",994,33.25,34.25,"2023-01-06 17:22:30",32,"2023-01-06 17:59:30",49.77,52.79,"2023-01-06 17:58:30",46.8,"2023-01-06 17:26:00",36.87,37.39,"2023-01-06 18:00:00",36.36,"2023-01-06 17:03:30",31.92,32.35,"2023-01-06 17:59:30",31.54,"2023-01-06 17:01:00",29.44,29.71,"2023-01-06 17:58:30",29.09,"2023-01-06 17:03:00",28.14,28.32,"2023-01-06 17:53:30",27.99,"2023-01-06 17:00:30",28.13,28.19,"2023-01-06 17:40:30",28.04,"2023-01-06 17:09:00",28.12,28.19,"2023-01-06 17:27:00",28.11,"2023-01-06 17:01:00",25.76,25.79,"2023-01-06 17:41:30",25.72,"2023-01-06 17:00:30",29.68,29.73,"2023-01-06 17:54:00",29.64,"2023-01-06 17:00:30",22.11,22.14,"2023-01-06 17:52:30",22.07,"2023-01-06 17:06:00",18.07,18.09,"2023-01-06 17:50:30",18.05,"2023-01-06 17:10:00",20.6,20.61,"2023-01-06 17:43:30",20.58,"2023-01-06 17:02:00",21.75,21.75,"2023-01-06 17:00:30",21.74,"2023-01-06 17:31:00",16.0804,0,"NAN",0,0,"NAN","NAN","2023-01-06 18:00:00","NAN","2023-01-06 18:00:00","NAN",0,0,"NAN","NAN","2023-01-06 18:00:00","NAN","2023-01-06 18:00:00","NAN",0.336
"2023-01-06 19:00:00",1951,57.01,"2023-01-06 18:03:00",13.38,17.25,"2023-01-06 18:58:30",0.149,"2023-01-06 18:04:00",994,31.52,32.77,"2023-01-06 18:08:30",30.59,"2023-01-06 18:59:30",54.65,58.3,"2023-01-06 18:56:30",51.47,"2023-01-06 18:06:30",37.16,37.5,"2023-01-06 18:21:30",36.59,"2023-01-06 19:00:00",32.69,33.03,"2023-01-06 18:59:00",32.35,"2023-01-06 18:02:30",29.93,30.18,"2023-01-06 18:59:00",29.67,"2023-01-06 18:02:00",28.39,28.53,"2023-01-06 18:46:30",28.24,"2023-01-06 18:03:00",28.18,28.34,"2023-01-06 18:42:30",28.06,"2023-01-06 18:08:00",28.13,28.23,"2023-01-06 18:30:30",28.07,"2023-01-06 18:57:00",25.65,25.77,"2023-01-06 18:01:00",25.48,"2023-01-06 18:59:30",29.74,29.77,"2023-01-06 18:42:30",29.7,"2023-01-06 18:01:00",22.16,22.19,"2023-01-06 18:56:30",22.12,"2023-01-06 18:00:30",18.09,18.11,"2023-01-06 18:58:30",18.07,"2023-01-06 18:02:00",20.61,20.63,"2023-01-06 18:41:30",20.6,"2023-01-06 18:07:00",21.75,21.75,"2023-01-06 18:51:00",21.73,"2023-01-06 18:15:30",7.079245,0,"NAN",0,0,"NAN","NAN","2023-01-06 19:00:00","NAN","2023-01-06 19:00:00","NAN",0,0,"NAN","NAN","2023-01-06 19:00:00","NAN","2023-01-06 19:00:00","NAN",0.002
"2023-01-06 20:00:00",1952,63.93,"2023-01-06 19:00:30",13.18,13.25,"2023-01-06 20:00:00",0.001,"2023-01-06 19:36:30",995,30.02,30.64,"2023-01-06 19:18:00",28.91,"2023-01-06 20:00:00",60.47,64.29,"2023-01-06 19:56:30",56.87,"2023-01-06 19:01:00",35.84,36.66,"2023-01-06 19:00:30",34.94,"2023-01-06 19:58:30",32.98,33.08,"2023-01-06 19:26:00",32.9,"2023-01-06 19:27:30",30.42,30.66,"2023-01-06 19:57:00",30.16,"2023-01-06 19:01:30",28.64,28.81,"2023-01-06 19:59:30",28.45,"2023-01-06 19:04:30",28.3,28.41,"2023-01-06 19:53:30",28.21,"2023-01-06 19:01:00",28.15,28.27,"2023-01-06 19:45:00",28.09,"2023-01-06 19:27:30",25.26,25.47,"2023-01-06 19:00:30",25.03,"2023-01-06 20:00:00",29.77,29.79,"2023-01-06 19:21:00",29.74,"2023-01-06 19:58:30",22.21,22.24,"2023-01-06 19:56:00",22.17,"2023-01-06 19:04:00",18.13,18.16,"2023-01-06 19:59:00",18.11,"2023-01-06 19:01:30",20.62,20.64,"2023-01-06 19:59:00",20.6,"2023-01-06 19:08:30",21.75,21.75,"2023-01-06 19:01:00",21.73,"2023-01-06 19:16:30",3.325095,0,"NAN",0,0,"NAN","NAN","2023-01-06 20:00:00","NAN","2023-01-06 20:00:00","NAN",0,0,"NAN","NAN","2023-01-06 20:00:00","NAN","2023-01-06 20:00:00","NAN",0
"2023-01-06 21:00:00",1953,67.89,"2023-01-06 20:00:30",12.88,3.938,"2023-01-06 21:00:00",0,"2023-01-06 20:26:30",995,27.95,28.91,"2023-01-06 20:00:30",26.97,"2023-01-06 20:58:30",68.91,73.11,"2023-01-06 20:56:00",63.72,"2023-01-06 20:02:00",34.1,35.01,"2023-01-06 20:02:30",33.2,"2023-01-06 21:00:00",32.88,33.03,"2023-01-06 20:04:00",32.6,"2023-01-06 20:58:00",30.76,30.92,"2023-01-06 21:00:00",30.58,"2023-01-06 20:04:00",28.93,29.15,"2023-01-06 20:58:30",28.72,"2023-01-06 20:02:00",28.37,28.55,"2023-01-06 20:50:30",28.25,"2023-01-06 20:02:00",28.25,28.32,"2023-01-06 20:02:00",28.14,"2023-01-06 20:03:00",24.81,25.04,"2023-01-06 20:00:30",24.6,"2023-01-06 20:59:30",29.71,29.76,"2023-01-06 20:06:00",29.65,"2023-01-06 20:57:30",22.25,22.27,"2023-01-06 20:58:30",22.23,"2023-01-06 20:01:30",18.17,18.19,"2023-01-06 20:55:30",18.14,"2023-01-06 20:01:30",20.64,20.66,"2023-01-06 20:15:30",20.63,"2023-01-06 20:08:30",21.74,21.76,"2023-01-06 20:00:30",21.73,"2023-01-06 20:50:00",0.4911814,0,"NAN",0,0,"NAN","NAN","2023-01-06 21:00:00","NAN","2023-01-06 21:00:00","NAN",0,0,"NAN","NAN","2023-01-06 21:00:00","NAN","2023-01-06 21:00:00","NAN",0
"2023-01-06 22:00:00",1954,72.92,"2023-01-06 21:01:00",12.82,0.059,"2023-01-06 21:46:30",0,"2023-01-06 21:00:30",996,26.16,26.93,"2023-01-06 21:02:00",25.47,"2023-01-06 21:58:00",76.33,80.3,"2023-01-06 22:00:00",72.05,"2023-01-06 21:04:00",32.48,33.23,"2023-01-06 21:00:30",31.75,"2023-01-06 21:56:30",32.41,32.71,"2023-01-06 21:01:30",32.13,"2023-01-06 21:57:30",30.92,30.96,"2023-01-06 21:40:30",30.85,"2023-01-06 21:02:30",29.16,29.33,"2023-01-06 21:57:00",29.04,"2023-01-06 21:00:30",28.52,28.7,"2023-01-06 21:56:30",28.46,"2023-01-06 21:14:00",28.31,28.34,"2023-01-06 21:17:30",28.19,"2023-01-06 21:18:30",24.4,24.6,"2023-01-06 21:00:30",24.24,"2023-01-06 21:59:30",29.6,29.68,"2023-01-06 21:01:00",29.54,"2023-01-06 21:56:00",22.26,22.27,"2023-01-06 21:13:30",22.25,"2023-01-06 21:01:00",18.2,18.23,"2023-01-06 21:38:00",18.18,"2023-01-06 21:01:30",20.66,20.69,"2023-01-06 21:50:30",20.63,"2023-01-06 21:02:00",21.75,21.76,"2023-01-06 21:59:30",21.74,"2023-01-06 21:01:30",0.001395376,0,"NAN",0,0,"NAN","NAN","2023-01-06 22:00:00","NAN","2023-01-06 22:00:00","NAN",0,0,"NAN","NAN","2023-01-06 22:00:00","NAN","2023-01-06 22:00:00","NAN",0
"2023-01-06 23:00:00",1955,74.53,"2023-01-06 22:03:00",12.79,0.057,"2023-01-06 22:14:30",0,"2023-01-06 22:00:30",997,25.1,25.57,"2023-01-06 22:02:30",24.55,"2023-01-06 22:58:30",83.7,87.3,"2023-01-06 22:59:30",79.69,"2023-01-06 22:00:30",31.22,31.77,"2023-01-06 22:04:00",30.72,"2023-01-06 22:56:30",31.81,32.17,"2023-01-06 22:00:30",31.52,"2023-01-06 22:59:30",30.92,30.94,"2023-01-06 22:10:30",30.81,"2023-01-06 22:58:30",29.31,29.35,"2023-01-06 22:10:30",29.24,"2023-01-06 22:03:00",28.68,28.8,"2023-01-06 22:16:30",28.55,"2023-01-06 22:01:00",28.32,28.39,"2023-01-06 22:43:00",28.3,"2023-01-06 22:04:30",24.07,24.23,"2023-01-06 22:00:30",23.94,"2023-01-06 22:59:30",29.48,29.54,"2023-01-06 22:01:00",29.42,"2023-01-06 22:57:30",22.25,22.26,"2023-01-06 22:01:00",22.23,"2023-01-06 22:58:30",18.23,18.25,"2023-01-06 22:50:00",18.2,"2023-01-06 22:00:30",20.68,20.7,"2023-01-06 22:47:30",20.66,"2023-01-06 22:01:30",21.76,21.77,"2023-01-06 22:49:30",21.75,"2023-01-06 22:00:30",0.000924118,0,"NAN",0,0,"NAN","NAN","2023-01-06 23:00:00","NAN","2023-01-06 23:00:00","NAN",0,0,"NAN","NAN","2023-01-06 23:00:00","NAN","2023-01-06 23:00:00","NAN",0
"2023-01-07 00:00:00",1956,75.05,"2023-01-06 23:00:30",12.77,0.066,"2023-01-06 23:41:30",0,"2023-01-06 23:00:30",997,24.08,24.58,"2023-01-06 23:02:30",23.7,"2023-01-06 23:59:30",89.4,91.1,"2023-01-06 23:37:30",86.4,"2023-01-06 23:04:30",30.27,30.76,"2023-01-06 23:01:00",29.81,"2023-01-06 23:59:30",31.21,31.56,"2023-01-06 23:00:30",30.93,"2023-01-06 23:51:30",30.76,30.9,"2023-01-06 23:01:00",30.71,"2023-01-06 23:19:00",29.37,29.51,"2023-01-06 23:49:00",29.27,"2023-01-06 23:31:30",28.75,28.93,"2023-01-06 23:57:30",28.66,"2023-01-06 23:04:30",28.42,28.52,"2023-01-06 23:40:30",28.32,"2023-01-06 23:02:30",23.81,23.93,"2023-01-06 23:00:30",23.67,"2023-01-07 00:00:00",29.37,29.43,"2023-01-06 23:00:30",29.32,"2023-01-06 23:58:00",22.23,22.25,"2023-01-06 23:02:00",22.21,"2023-01-06 23:55:30",18.25,18.27,"2023-01-06 23:33:30",18.24,"2023-01-06 23:14:00",20.7,20.72,"2023-01-06 23:39:00",20.68,"2023-01-06 23:04:00",21.77,21.79,"2023-01-06 23:19:30",21.76,"2023-01-06 23:46:00",0.001538827,0,"NAN",0,0,"NAN","NAN","2023-01-07 00:00:00","NAN","2023-01-07 00:00:00","NAN",0,0,"NAN","NAN","2023-01-07 00:00:00","NAN","2023-01-07 00:00:00","NAN",0
"2023-01-07 01:00:00",1957,75.17,"2023-01-07 00:17:00",12.77,0.07,"2023-01-07 00:00:30",0,"2023-01-07 00:00:30",997,23.47,23.77,"2023-01-07 00:09:30",23.18,"2023-01-07 00:59:00",93.3,95,"2023-01-07 00:50:00",90.2,"2023-01-07 00:01:30",29.49,29.82,"2023-01-07 00:00:30",29.08,"2023-01-07 00:59:30",30.65,30.93,"2023-01-07 00:00:30",30.33,"2023-01-07 01:00:00",30.58,30.73,"2023-01-07 00:01:30",30.45,"2023-01-07 00:57:00",29.44,29.52,"2023-01-07 00:32:30",29.31,"2023-01-07 00:37:00",28.9,29.01,"2023-01-07 00:50:00",28.75,"2023-01-07 00:01:30",28.52,28.56,"2023-01-07 00:33:30",28.47,"2023-01-07 00:02:30",23.57,23.69,"2023-01-07 00:01:00",23.46,"2023-01-07 00:59:00",29.26,29.32,"2023-01-07 00:00:30",29.2,"2023-01-07 00:55:00",22.2,22.21,"2023-01-07 00:04:00",22.18,"2023-01-07 00:48:30",18.25,18.27,"2023-01-07 00:15:30",18.24,"2023-01-07 00:17:30",20.71,20.73,"2023-01-07 00:59:30",20.69,"2023-01-07 00:01:00",21.77,21.79,"2023-01-07 00:22:30",21.76,"2023-01-07 00:00:30",0.001728381,0,"NAN",0,0,"NAN","NAN","2023-01-07 01:00:00","NAN","2023-01-07 01:00:00","NAN",0,0,"NAN","NAN","2023-01-07 01:00:00","NAN","2023-01-07 01:00:00","NAN",0
"2023-01-07 02:00:00",1958,75.35,"2023-01-07 02:00:00",12.74,0.075,"2023-01-07 01:38:30",0,"2023-01-07 01:00:30",997,22.79,23.21,"2023-01-07 01:02:30",22.53,"2023-01-07 01:57:30",96.1,97.5,"2023-01-07 01:52:30",93.9,"2023-01-07 01:01:00",28.84,29.16,"2023-01-07 01:00:30",28.49,"2023-01-07 01:55:00",30.1,30.38,"2023-01-07 01:00:30",29.86,"2023-01-07 01:59:00",30.33,30.5,"2023-01-07 01:02:30",30.18,"2023-01-07 01:59:00",29.39,29.54,"2023-01-07 01:04:30",29.24,"2023-01-07 01:57:00",28.9,28.98,"2023-01-07 01:50:30",28.87,"2023-01-07 01:05:00",28.53,28.66,"2023-01-07 01:46:00",28.48,"2023-01-07 01:35:00",23.35,23.46,"2023-01-07 01:00:30",23.25,"2023-01-07 01:58:30",29.16,29.22,"2023-01-07 01:00:30",29.1,"2023-01-07 01:59:30",22.16,22.19,"2023-01-07 01:13:30",22.13,"2023-01-07 01:55:00",18.26,18.27,"2023-01-07 01:10:30",18.24,"2023-01-07 01:02:30",20.73,20.75,"2023-01-07 01:58:00",20.71,"2023-01-07 01:18:30",21.79,21.8,"2023-01-07 01:39:30",21.78,"2023-01-07 01:04:00",0.001349276,0,"NAN",0,0,"NAN","NAN","2023-01-07 02:00:00","NAN","2023-01-07 02:00:00","NAN",0,0,"NAN","NAN","2023-01-07 02:00:00","NAN","2023-01-07 02:00:00","NAN",0
"2023-01-07 03:00:00",1959,75.16,"2023-01-07 02:59:30",12.74,0.075,"2023-01-07 03:00:00",0,"2023-01-07 02:00:30",996,22.25,22.6,"2023-01-07 02:02:30",22.07,"2023-01-07 02:42:30",97.6,98.9,"2023-01-07 02:54:30",96.3,"2023-01-07 02:16:00",28.27,28.57,"2023-01-07 02:01:00",27.95,"2023-01-07 02:59:00",29.63,29.89,"2023-01-07 02:00:30",29.39,"2023-01-07 02:57:30",30.09,30.29,"2023-01-07 02:02:00",29.9,"2023-01-07 02:58:30",29.32,29.38,"2023-01-07 02:05:30",29.24,"2023-01-07 02:22:00",28.93,29.04,"2023-01-07 02:49:00",28.87,"2023-01-07 02:02:00",28.62,28.7,"2023-01-07 02:30:00",28.52,"2023-01-07 02:05:00",23.17,23.26,"2023-01-07 02:00:30",23.08,"2023-01-07 03:00:00",29.06,29.12,"2023-01-07 02:05:30",29,"2023-01-07 02:57:30",22.12,22.14,"2023-01-07 02:01:30",22.09,"2023-01-07 02:58:30",18.25,18.27,"2023-01-07 02:14:00",18.24,"2023-01-07 02:55:30",20.74,20.76,"2023-01-07 02:53:00",20.73,"2023-01-07 02:22:00",21.8,21.81,"2023-01-07 02:54:00",21.79,"2023-01-07 02:10:00",0.001133134,0,"NAN",0,0,"NAN","NAN","2023-01-07 03:00:00","NAN","2023-01-07 03:00:00","NAN",0,0,"NAN","NAN","2023-01-07 03:00:00","NAN","2023-01-07 03:00:00","NAN",0
"2023-01-07 04:00:00",1960,74.76,"2023-01-07 03:39:30",12.71,0.074,"2023-01-07 03:00:30",0,"2023-01-07 03:00:30",996,22.07,22.28,"2023-01-07 03:02:30",21.77,"2023-01-07 04:00:00",98.6,99.3,"2023-01-07 03:50:00",97.9,"2023-01-07 03:45:30",27.79,28.03,"2023-01-07 03:01:30",27.54,"2023-01-07 03:59:30",29.18,29.47,"2023-01-07 03:02:00",28.94,"2023-01-07 03:59:00",29.82,30.02,"2023-01-07 03:01:30",29.67,"2023-01-07 03:44:30",29.3,29.35,"2023-01-07 03:04:00",29.17,"2023-01-07 03:55:30",28.97,29.08,"2023-01-07 03:27:00",28.87,"2023-01-07 03:01:00",28.7,28.75,"2023-01-07 03:06:00",28.6,"2023-01-07 03:04:00",23,23.1,"2023-01-07 03:00:30",22.93,"2023-01-07 03:56:00",28.97,29.02,"2023-01-07 03:02:30",28.92,"2023-01-07 03:52:00",22.08,22.11,"2023-01-07 03:02:30",22.05,"2023-01-07 03:53:30",18.23,18.25,"2023-01-07 03:03:00",18.22,"2023-01-07 03:40:00",20.75,20.77,"2023-01-07 03:46:00",20.73,"2023-01-07 03:08:30",21.8,21.81,"2023-01-07 03:01:30",21.79,"2023-01-07 03:00:30",0.0009840188,0,"NAN",0,0,"NAN","NAN","2023-01-07 04:00:00","NAN","2023-01-07 04:00:00","NAN",0,0,"NAN","NAN","2023-01-07 04:00:00","NAN","2023-01-07 04:00:00","NAN",0
"2023-01-07 05:00:00",1961,73.97,"2023-01-07 04:54:00",12.7,0.064,"2023-01-07 04:09:30",0,"2023-01-07 04:00:30",996,22.03,22.31,"2023-01-07 04:42:00",21.81,"2023-01-07 04:01:30",99.3,100,"2023-01-07 04:35:00",98.2,"2023-01-07 04:02:00",27.41,27.61,"2023-01-07 04:02:00",27.25,"2023-01-07 05:00:00",28.78,29.02,"2023-01-07 04:01:00",28.6,"2023-01-07 04:56:30",29.58,29.76,"2023-01-07 04:08:30",29.46,"2023-01-07 04:29:00",29.15,29.3,"2023-01-07 04:05:00",29.03,"2023-01-07 04:51:30",28.95,29.07,"2023-01-07 04:41:30",28.89,"2023-01-07 04:17:00",28.73,28.75,"2023-01-07 04:05:00",28.68,"2023-01-07 04:06:30",22.86,22.94,"2023-01-07 04:00:30",22.79,"2023-01-07 04:59:30",28.89,28.94,"2023-01-07 04:08:30",28.84,"2023-01-07 04:55:30",22.03,22.05,"2023-01-07 04:00:30",22,"2023-01-07 04:58:00",18.23,18.24,"2023-01-07 04:11:00",18.21,"2023-01-07 04:54:30",20.75,20.77,"2023-01-07 04:16:30",20.73,"2023-01-07 04:14:30",21.8,21.81,"2023-01-07 04:26:00",21.79,"2023-01-07 04:20:30",0.000929253,0,"NAN",0,0,"NAN","NAN","2023-01-07 05:00:00","NAN","2023-01-07 05:00:00","NAN",0,0,"NAN","NAN","2023-01-07 05:00:00","NAN","2023-01-07 05:00:00","NAN",0
"2023-01-07 06:00:00",1962,73.68,"2023-01-07 05:19:30",12.7,0.065,"2023-01-07 05:06:00",0,"2023-01-07 05:00:30",996,22.14,22.5,"2023-01-07 05:17:30",21.81,"2023-01-07 05:52:00",99.4,100,"2023-01-07 05:05:00",98.4,"2023-01-07 05:46:30",27.11,27.33,"2023-01-07 05:03:00",26.91,"2023-01-07 05:50:00",28.44,28.66,"2023-01-07 05:03:30",28.23,"2023-01-07 05:50:30",29.34,29.53,"2023-01-07 05:01:30",29.15,"2023-01-07 05:53:30",29.06,29.15,"2023-01-07 05:02:00",28.92,"2023-01-07 05:53:30",28.92,29.04,"2023-01-07 05:06:00",28.87,"2023-01-07 05:16:00",28.73,28.75,"2023-01-07 05:19:00",28.7,"2023-01-07 05:05:30",22.75,22.8,"2023-01-07 05:00:30",22.69,"2023-01-07 06:00:00",28.81,28.86,"2023-01-07 05:01:00",28.76,"2023-01-07 05:58:30",21.99,22.02,"2023-01-07 05:01:30",21.96,"2023-01-07 05:56:30",18.21,18.22,"2023-01-07 05:03:00",18.19,"2023-01-07 05:55:30",20.75,20.76,"2023-01-07 05:04:00",20.74,"2023-01-07 05:10:30",21.81,21.81,"2023-01-07 05:13:30",21.8,"2023-01-07 05:00:30",0.0006441747,0,"NAN",0,0,"NAN","NAN","2023-01-07 06:00:00","NAN","2023-01-07 06:00:00","NAN",0,0,"NAN","NAN","2023-01-07 06:00:00","NAN","2023-01-07 06:00:00","NAN",0
"2023-01-07 07:00:00",1963,73.24,"2023-01-07 07:00:00",12.68,0.053,"2023-01-07 07:00:00",0,"2023-01-07 06:00:30",996,21.96,22.15,"2023-01-07 07:00:00",21.81,"2023-01-07 06:10:30",99.7,100,"2023-01-07 06:05:00",99,"2023-01-07 06:04:30",26.76,26.91,"2023-01-07 06:00:30",26.65,"2023-01-07 06:55:00",28.16,28.33,"2023-01-07 06:13:00",27.99,"2023-01-07 06:59:30",29.11,29.28,"2023-01-07 06:01:00",28.94,"2023-01-07 07:00:00",28.91,29,"2023-01-07 06:02:00",28.82,"2023-01-07 06:58:00",28.9,28.99,"2023-01-07 06:19:00",28.87,"2023-01-07 06:01:00",28.73,28.76,"2023-01-07 06:07:30",28.69,"2023-01-07 06:17:00",22.63,22.69,"2023-01-07 06:01:00",22.58,"2023-01-07 06:58:30",28.73,28.78,"2023-01-07 06:00:30",28.68,"2023-01-07 06:57:00",21.95,21.97,"2023-01-07 06:00:30",21.92,"2023-01-07 06:53:30",18.2,18.21,"2023-01-07 06:00:30",18.18,"2023-01-07 06:54:00",20.74,20.75,"2023-01-07 06:04:30",20.73,"2023-01-07 06:42:30",21.81,21.82,"2023-01-07 06:07:30",21.81,"2023-01-07 06:00:30",0.0005924694,0,"NAN",0,0,"NAN","NAN","2023-01-07 07:00:00","NAN","2023-01-07 07:00:00","NAN",0,0,"NAN","NAN","2023-01-07 07:00:00","NAN","2023-01-07 07:00:00","NAN",0.201
"2023-01-07 08:00:00",1964,73.18,"2023-01-07 07:02:30",12.66,0.053,"2023-01-07 07:04:30",0,"2023-01-07 07:00:30",997,22.2,22.33,"2023-01-07 07:02:30",22.07,"2023-01-07 07:48:00",99.9,100,"2023-01-07 07:03:00",99.6,"2023-01-07 07:34:30",26.55,26.7,"2023-01-07 07:01:30",26.47,"2023-01-07 08:00:00",27.9,28.13,"2023-01-07 07:08:00",27.69,"2023-01-07 07:58:30",28.87,29.03,"2023-01-07 07:02:30",28.71,"2023-01-07 07:53:30",28.76,28.92,"2023-01-07 07:01:30",28.66,"2023-01-07 07:39:00",28.9,28.97,"2023-01-07 07:05:00",28.82,"2023-01-07 07:55:30",28.73,28.75,"2023-01-07 07:14:30",28.68,"2023-01-07 07:18:00",22.55,22.6,"2023-01-07 07:02:00",22.49,"2023-01-07 07:59:00",28.66,28.7,"2023-01-07 07:09:30",28.63,"2023-01-07 07:48:00",21.91,21.94,"2023-01-07 07:01:00",21.89,"2023-01-07 07:39:30",18.19,18.2,"2023-01-07 07:01:00",18.18,"2023-01-07 07:01:30",20.73,20.74,"2023-01-07 07:00:30",20.71,"2023-01-07 07:22:00",21.81,21.82,"2023-01-07 07:04:30",21.81,"2023-01-07 07:00:30",0.0009712363,0,"NAN",0,0,"NAN","NAN","2023-01-07 08:00:00","NAN","2023-01-07 08:00:00","NAN",0,0,"NAN","NAN","2023-01-07 08:00:00","NAN","2023-01-07 08:00:00","NAN",0.989
"2023-01-07 09:00:00",1965,69.56,"2023-01-07 09:00:00",12.64,1.966,"2023-01-07 08:00:30",0,"2023-01-07 08:00:30",998,22.2,22.34,"2023-01-07 08:08:00",22.01,"2023-01-07 08:35:30",99.9,100,"2023-01-07 08:05:00",99.5,"2023-01-07 08:34:30",26.32,26.49,"2023-01-07 08:00:30",26.21,"2023-01-07 08:52:00",27.68,27.81,"2023-01-07 08:03:00",27.5,"2023-01-07 08:58:30",28.71,28.8,"2023-01-07 08:09:30",28.56,"2023-01-07 08:58:00",28.64,28.74,"2023-01-07 08:04:30",28.47,"2023-01-07 08:58:30",28.83,28.97,"2023-01-07 08:02:00",28.7,"2023-01-07 08:57:30",28.73,28.77,"2023-01-07 08:16:00",28.69,"2023-01-07 08:04:30",22.46,22.51,"2023-01-07 08:02:00",22.42,"2023-01-07 08:56:00",28.62,28.66,"2023-01-07 08:05:00",28.57,"2023-01-07 09:00:00",21.87,21.91,"2023-01-07 08:07:30",21.84,"2023-01-07 09:00:00",18.17,18.18,"2023-01-07 08:03:00",18.16,"2023-01-07 08:23:30",20.73,20.75,"2023-01-07 08:15:00",20.71,"2023-01-07 08:28:30",21.81,21.81,"2023-01-07 08:01:00",21.8,"2023-01-07 08:39:30",0.721501,0,"NAN",0,0,"NAN","NAN","2023-01-07 09:00:00","NAN","2023-01-07 09:00:00","NAN",0,0,"NAN","NAN","2023-01-07 09:00:00","NAN","2023-01-07 09:00:00","NAN",1.827
"2023-01-07 10:00:00",1966,50.26,"2023-01-07 10:00:00",12.65,12.74,"2023-01-07 09:01:30",0.001,"2023-01-07 09:08:30",998,23.25,24.21,"2023-01-07 09:59:00",22.24,"2023-01-07 09:01:00",100,100,"2023-01-07 09:05:00",99.5,"2023-01-07 09:59:30",26.2,26.29,"2023-01-07 09:04:30",26.08,"2023-01-07 09:14:00",27.45,27.6,"2023-01-07 09:07:30",27.26,"2023-01-07 10:00:00",28.51,28.64,"2023-01-07 09:02:30",28.4,"2023-01-07 09:50:30",28.51,28.58,"2023-01-07 09:00:30",28.45,"2023-01-07 09:54:00",28.71,28.82,"2023-01-07 09:07:00",28.66,"2023-01-07 09:18:30",28.72,28.75,"2023-01-07 09:26:30",28.65,"2023-01-07 09:50:00",22.41,22.43,"2023-01-07 09:01:30",22.39,"2023-01-07 09:17:30",28.56,28.6,"2023-01-07 09:01:30",28.52,"2023-01-07 09:40:00",21.84,21.87,"2023-01-07 09:02:00",21.81,"2023-01-07 09:59:00",18.16,18.18,"2023-01-07 09:03:30",18.14,"2023-01-07 09:51:30",20.73,20.74,"2023-01-07 09:03:30",20.71,"2023-01-07 09:54:00",21.8,21.82,"2023-01-07 09:33:00",21.8,"2023-01-07 09:28:00",4.613353,0,"NAN",0,0,"NAN","NAN","2023-01-07 10:00:00","NAN","2023-01-07 10:00:00","NAN",0,0,"NAN","NAN","2023-01-07 10:00:00","NAN","2023-01-07 10:00:00","NAN",2.539
"2023-01-07 11:00:00",1967,47.26,"2023-01-07 10:17:00",12.8,12.93,"2023-01-07 10:02:00",0.001,"2023-01-07 10:26:00",999,26.05,28.37,"2023-01-07 10:51:30",24.21,"2023-01-07 10:02:00",89.2,99.4,"2023-01-07 10:05:00",78.75,"2023-01-07 10:58:30",26.58,26.99,"2023-01-07 10:59:30",26.29,"2023-01-07 10:00:30",27.29,27.35,"2023-01-07 10:02:30",27.22,"2023-01-07 10:48:30",28.33,28.46,"2023-01-07 10:01:30",28.24,"2023-01-07 10:14:30",28.39,28.53,"2023-01-07 10:11:00",28.26,"2023-01-07 10:46:00",28.69,28.8,"2023-01-07 10:45:00",28.64,"2023-01-07 10:58:00",28.7,28.73,"2023-01-07 10:01:00",28.63,"2023-01-07 10:39:00",22.44,22.51,"2023-01-07 10:59:00",22.4,"2023-01-07 10:00:30",28.5,28.55,"2023-01-07 10:01:00",28.47,"2023-01-07 10:59:00",21.8,21.83,"2023-01-07 10:09:00",21.76,"2023-01-07 10:58:30",18.14,18.16,"2023-01-07 10:01:00",18.12,"2023-01-07 10:59:00",20.71,20.73,"2023-01-07 10:03:00",20.69,"2023-01-07 10:47:30",21.8,21.81,"2023-01-07 10:19:30",21.79,"2023-01-07 10:49:30",7.993745,0,"NAN",0,0,"NAN","NAN","2023-01-07 11:00:00","NAN","2023-01-07 11:00:00","NAN",0,0,"NAN","NAN","2023-01-07 11:00:00","NAN","2023-01-07 11:00:00","NAN",3.058
"2023-01-07 12:00:00",1968,49.26,"2023-01-07 11:00:30",13.21,13.49,"2023-01-07 11:10:30",0.001,"2023-01-07 11:45:00",999,28.67,29.74,"2023-01-07 11:55:30",27.57,"2023-01-07 11:14:30",72.28,78.2,"2023-01-07 11:00:30",65.99,"2023-01-07 11:54:00",27.56,28.16,"2023-01-07 11:56:30",26.96,"2023-01-07 11:00:30",27.37,27.53,"2023-01-07 11:48:00",27.2,"2023-01-07 11:06:00",28.2,28.36,"2023-01-07 11:05:00",28.07,"2023-01-07 11:43:00",28.28,28.35,"2023-01-07 11:01:30",28.18,"2023-01-07 11:46:30",28.64,28.74,"2023-01-07 11:02:30",28.49,"2023-01-07 11:57:30",28.64,28.73,"2023-01-07 11:04:00",28.55,"2023-01-07 11:19:30",22.57,22.65,"2023-01-07 12:00:00",22.49,"2023-01-07 11:01:00",28.48,28.5,"2023-01-07 11:05:30",28.46,"2023-01-07 11:41:30",21.75,21.79,"2023-01-07 11:01:00",21.72,"2023-01-07 11:57:30",18.11,18.14,"2023-01-07 11:02:30",18.09,"2023-01-07 11:42:30",20.7,20.71,"2023-01-07 11:09:30",20.68,"2023-01-07 11:02:00",21.8,21.82,"2023-01-07 11:20:00",21.79,"2023-01-07 11:36:30",12.02658,0,"NAN",0,0,"NAN","NAN","2023-01-07 12:00:00","NAN","2023-01-07 12:00:00","NAN",0,0,"NAN","NAN","2023-01-07 12:00:00","NAN","2023-01-07 12:00:00","NAN",3.362
"2023-01-07 13:00:00",1969,50.41,"2023-01-07 13:00:00",13.4,15.16,"2023-01-07 12:17:00",0.122,"2023-01-07 12:58:00",998,29.48,31.32,"2023-01-07 12:55:00",28.65,"2023-01-07 12:29:00",66.57,71.78,"2023-01-07 12:29:30",56.44,"2023-01-07 12:57:00",28.75,29.41,"2023-01-07 12:56:30",28.12,"2023-01-07 12:01:00",27.69,27.95,"2023-01-07 12:49:30",27.43,"2023-01-07 12:06:30",28.13,28.2,"2023-01-07 12:32:00",28.05,"2023-01-07 12:52:30",28.13,28.27,"2023-01-07 12:00:30",28.06,"2023-01-07 12:43:30",28.5,28.62,"2023-01-07 12:01:00",28.46,"2023-01-07 12:23:30",28.56,28.7,"2023-01-07 12:04:00",28.5,"2023-01-07 12:50:00",22.74,22.85,"2023-01-07 13:00:00",22.65,"2023-01-07 12:00:30",28.5,28.53,"2023-01-07 12:43:00",28.47,"2023-01-07 12:21:30",21.7,21.73,"2023-01-07 12:00:30",21.68,"2023-01-07 12:55:30",18.09,18.11,"2023-01-07 12:01:30",18.07,"2023-01-07 13:00:00",20.7,20.71,"2023-01-07 12:01:30",20.68,"2023-01-07 12:52:30",21.8,21.81,"2023-01-07 12:01:00",21.79,"2023-01-07 12:37:00",10.39767,0,"NAN",0,0,"NAN","NAN","2023-01-07 13:00:00","NAN","2023-01-07 13:00:00","NAN",0,0,"NAN","NAN","2023-01-07 13:00:00","NAN","2023-01-07 13:00:00","NAN",3.398
"2023-01-07 14:00:00",1970,49.97,"2023-01-07 13:07:00",13.4,15.65,"2023-01-07 13:07:00",0.165,"2023-01-07 13:44:30",998,31.41,32.89,"2023-01-07 13:56:30",30.02,"2023-01-07 13:14:30",56.29,58.69,"2023-01-07 13:04:00",52.38,"2023-01-07 13:55:00",30.46,31.72,"2023-01-07 14:00:00",29.35,"2023-01-07 13:00:30",28.19,28.52,"2023-01-07 13:55:30",27.85,"2023-01-07 13:01:00",28.21,28.36,"2023-01-07 13:36:30",28.09,"2023-01-07 13:06:00",28.11,28.12,"2023-01-07 13:00:30",28.04,"2023-01-07 13:05:30",28.49,28.55,"2023-01-07 13:24:30",28.43,"2023-01-07 13:37:00",28.52,28.6,"2023-01-07 13:08:30",28.48,"2023-01-07 13:43:00",23.02,23.23,"2023-01-07 13:59:30",22.85,"2023-01-07 13:00:30",28.54,28.59,"2023-01-07 13:58:30",28.49,"2023-01-07 13:13:00",21.66,21.69,"2023-01-07 13:02:00",21.63,"2023-01-07 13:51:30",18.05,18.08,"2023-01-07 13:00:30",18.03,"2023-01-07 13:57:00",20.67,20.69,"2023-01-07 13:00:30",20.65,"2023-01-07 13:48:30",21.79,21.8,"2023-01-07 13:03:00",21.78,"2023-01-07 13:50:00",17.39012,0,"NAN",0,0,"NAN","NAN","2023-01-07 14:00:00","NAN","2023-01-07 14:00:00","NAN",0,0,"NAN","NAN","2023-01-07 14:00:00","NAN","2023-01-07 14:00:00","NAN",3.171
"2023-01-07 15:00:00",1971,51.11,"2023-01-07 14:00:30",13.38,16.42,"2023-01-07 14:25:00",0.111,"2023-01-07 14:05:30",997,32.05,33.29,"2023-01-07 15:00:00",31.07,"2023-01-07 14:29:00",53.21,57.39,"2023-01-07 14:22:00",48.67,"2023-01-07 14:36:00",32.85,33.83,"2023-01-07 14:59:30",31.75,"2023-01-07 14:01:00",29.03,29.54,"2023-01-07 14:58:30",28.49,"2023-01-07 14:01:30",28.39,28.57,"2023-01-07 14:54:30",28.22,"2023-01-07 14:23:00",28.1,28.12,"2023-01-07 14:00:30",28.04,"2023-01-07 14:39:00",28.44,28.53,"2023-01-07 14:19:30",28.3,"2023-01-07 14:52:00",28.52,28.54,"2023-01-07 14:00:30",28.48,"2023-01-07 14:11:30",23.39,23.5,"2023-01-07 14:57:00",23.23,"2023-01-07 14:00:30",28.64,28.71,"2023-01-07 15:00:00",28.57,"2023-01-07 14:02:30",21.63,21.65,"2023-01-07 14:29:00",21.61,"2023-01-07 14:35:30",18.03,18.04,"2023-01-07 14:01:00",18.01,"2023-01-07 14:39:30",20.66,20.68,"2023-01-07 14:33:30",20.65,"2023-01-07 14:06:00",21.78,21.79,"2023-01-07 14:17:00",21.77,"2023-01-07 14:33:30",17.50203,0,"NAN",0,0,"NAN","NAN","2023-01-07 15:00:00","NAN","2023-01-07 15:00:00","NAN",0,0,"NAN","NAN","2023-01-07 15:00:00","NAN","2023-01-07 15:00:00","NAN",2.688
"2023-01-07 16:00:00",1972,55.4,"2023-01-07 15:25:00",13.38,15.32,"2023-01-07 15:53:30",0.145,"2023-01-07 15:55:00",996,34.19,35.27,"2023-01-07 15:45:30",32.71,"2023-01-07 15:08:30",46.76,52.52,"2023-01-07 15:09:30",42.55,"2023-01-07 15:44:30",35.05,36.33,"2023-01-07 16:00:00",33.83,"2023-01-07 15:00:30",30.11,30.72,"2023-01-07 15:57:00",29.6,"2023-01-07 15:01:30",28.72,28.97,"2023-01-07 15:59:30",28.47,"2023-01-07 15:01:30",28.1,28.18,"2023-01-07 15:52:30",28.04,"2023-01-07 15:20:00",28.36,28.46,"2023-01-07 15:24:30",28.27,"2023-01-07 15:37:00",28.51,28.54,"2023-01-07 15:29:00",28.43,"2023-01-07 15:50:30",23.69,23.86,"2023-01-07 15:58:30",23.5,"2023-01-07 15:01:00",28.75,28.8,"2023-01-07 15:54:00",28.68,"2023-01-07 15:02:00",21.62,21.64,"2023-01-07 15:37:30",21.6,"2023-01-07 15:19:00",18.01,18.02,"2023-01-07 15:00:30",18,"2023-01-07 15:51:30",20.66,20.67,"2023-01-07 15:17:30",20.64,"2023-01-07 15:29:30",21.77,21.79,"2023-01-07 15:48:00",21.76,"2023-01-07 15:24:30",21.46944,0,"NAN",0,0,"NAN","NAN","2023-01-07 16:00:00","NAN","2023-01-07 16:00:00","NAN",0,0,"NAN","NAN","2023-01-07 16:00:00","NAN","2023-01-07 16:00:00","NAN",1.998
"2023-01-07 17:00:00",1973,54.34,"2023-01-07 16:49:30",13.35,16.66,"2023-01-07 16:01:00",0.085,"2023-01-07 16:38:00",995,34.88,36.4,"2023-01-07 16:34:00",33.4,"2023-01-07 16:01:00",43.87,47.32,"2023-01-07 16:00:30",40.53,"2023-01-07 16:30:00",37.19,38.13,"2023-01-07 17:00:00",36.32,"2023-01-07 16:00:30",31.36,31.98,"2023-01-07 16:58:00",30.72,"2023-01-07 16:00:30",29.18,29.53,"2023-01-07 16:59:30",28.85,"2023-01-07 16:01:00",28.26,28.33,"2023-01-07 16:52:30",28.1,"2023-01-07 16:07:30",28.34,28.44,"2023-01-07 16:09:30",28.25,"2023-01-07 16:42:00",28.48,28.52,"2023-01-07 16:01:00",28.38,"2023-01-07 16:57:00",23.95,24.05,"2023-01-07 16:59:00",23.86,"2023-01-07 16:01:00",28.86,28.91,"2023-01-07 16:55:30",28.79,"2023-01-07 16:00:30",21.63,21.66,"2023-01-07 16:51:00",21.61,"2023-01-07 16:15:30",18,18.01,"2023-01-07 16:03:30",17.99,"2023-01-07 16:25:00",20.65,20.67,"2023-01-07 16:06:30",20.64,"2023-01-07 16:47:00",21.77,21.79,"2023-01-07 16:45:30",21.76,"2023-01-07 16:06:30",19.68164,0,"NAN",0,0,"NAN","NAN","2023-01-07 17:00:00","NAN","2023-01-07 17:00:00","NAN",0,0,"NAN","NAN","2023-01-07 17:00:00","NAN","2023-01-07 17:00:00","NAN",1.174
"2023-01-07 18:00:00",1974,55.79,"2023-01-07 17:12:00",13.35,13.46,"2023-01-07 17:31:00",0.132,"2023-01-07 17:19:00",995,32.82,35.14,"2023-01-07 17:00:30",31.45,"2023-01-07 17:44:30",50.39,54.45,"2023-01-07 17:48:00",45.73,"2023-01-07 17:03:30",38.18,38.51,"2023-01-07 17:24:00",37.64,"2023-01-07 17:58:00",32.53,32.99,"2023-01-07 17:56:00",31.94,"2023-01-07 17:00:30",29.72,30.11,"2023-01-07 17:59:00",29.46,"2023-01-07 17:02:00",28.44,28.53,"2023-01-07 17:33:30",28.25,"2023-01-07 17:12:00",28.4,28.53,"2023-01-07 17:58:30",28.29,"2023-01-07 17:08:30",28.44,28.52,"2023-01-07 17:01:30",28.34,"2023-01-07 17:47:30",23.94,24.05,"2023-01-07 17:11:30",23.77,"2023-01-07 18:00:00",28.96,29.02,"2023-01-07 18:00:00",28.9,"2023-01-07 17:00:30",21.67,21.71,"2023-01-07 17:56:00",21.63,"2023-01-07 17:03:00",18,18.03,"2023-01-07 17:57:00",17.99,"2023-01-07 17:24:00",20.65,20.67,"2023-01-07 17:38:30",20.63,"2023-01-07 17:07:30",21.77,21.79,"2023-01-07 17:15:30",21.75,"2023-01-07 17:11:30",10.57437,0,"NAN",0,0,"NAN","NAN","2023-01-07 18:00:00","NAN","2023-01-07 18:00:00","NAN",0,0,"NAN","NAN","2023-01-07 18:00:00","NAN","2023-01-07 18:00:00","NAN",0.342
"2023-01-07 19:00:00",1975,59.44,"2023-01-07 18:31:00",13.41,16.46,"2023-01-07 18:39:00",0.16,"2023-01-07 18:55:00",995,32.77,33.68,"2023-01-07 18:11:30",32.09,"2023-01-07 18:34:00",50.85,53.49,"2023-01-07 18:35:30",48.04,"2023-01-07 18:11:00",37.65,37.79,"2023-01-07 18:41:00",37.6,"2023-01-07 18:59:30",33.22,33.46,"2023-01-07 19:00:00",32.87,"2023-01-07 18:04:00",30.32,30.58,"2023-01-07 18:58:30",30.01,"2023-01-07 18:01:30",28.67,28.92,"2023-01-07 18:59:00",28.47,"2023-01-07 18:02:00",28.49,28.61,"2023-01-07 18:32:30",28.37,"2023-01-07 18:06:00",28.41,28.5,"2023-01-07 18:05:00",28.32,"2023-01-07 18:05:30",23.67,23.77,"2023-01-07 18:00:30",23.53,"2023-01-07 18:59:00",29.02,29.04,"2023-01-07 18:14:00",29,"2023-01-07 18:35:30",21.73,21.76,"2023-01-07 18:55:30",21.69,"2023-01-07 18:02:00",18.03,18.05,"2023-01-07 18:49:00",18.01,"2023-01-07 18:18:00",20.65,20.67,"2023-01-07 18:13:00",20.63,"2023-01-07 18:15:00",21.77,21.79,"2023-01-07 18:42:30",21.76,"2023-01-07 18:22:30",10.74735,0,"NAN",0,0,"NAN","NAN","2023-01-07 19:00:00","NAN","2023-01-07 19:00:00","NAN",0,0,"NAN","NAN","2023-01-07 19:00:00","NAN","2023-01-07 19:00:00","NAN",0.002
"2023-01-07 20:00:00",1976,60.35,"2023-01-07 19:04:30",13.08,13.15,"2023-01-07 20:00:00",0.001,"2023-01-07 19:25:30",995,30.41,32.18,"2023-01-07 19:00:30",28.98,"2023-01-07 20:00:00",57.31,61.94,"2023-01-07 19:59:00",52.07,"2023-01-07 19:00:30",36.94,37.58,"2023-01-07 19:00:30",35.97,"2023-01-07 19:58:00",33.54,33.66,"2023-01-07 19:53:00",33.31,"2023-01-07 19:00:30",30.82,31.08,"2023-01-07 19:57:00",30.55,"2023-01-07 19:01:00",28.98,29.13,"2023-01-07 19:46:30",28.8,"2023-01-07 19:02:30",28.54,28.71,"2023-01-07 19:54:30",28.46,"2023-01-07 19:02:30",28.46,28.54,"2023-01-07 19:14:00",28.34,"2023-01-07 19:01:30",23.32,23.54,"2023-01-07 19:00:30",23.04,"2023-01-07 20:00:00",29.02,29.04,"2023-01-07 19:04:30",28.98,"2023-01-07 19:56:30",21.77,21.8,"2023-01-07 19:58:30",21.74,"2023-01-07 19:03:00",18.06,18.09,"2023-01-07 20:00:00",18.03,"2023-01-07 19:01:00",20.67,20.69,"2023-01-07 19:36:30",20.65,"2023-01-07 19:00:30",21.77,21.79,"2023-01-07 19:13:00",21.76,"2023-01-07 19:16:00",3.356902,0,"NAN",0,0,"NAN","NAN","2023-01-07 20:00:00","NAN","2023-01-07 20:00:00","NAN",0,0,"NAN","NAN","2023-01-07 20:00:00","NAN","2023-01-07 20:00:00","NAN",0
"2023-01-07 21:00:00",1977,68.41,"2023-01-07 20:00:30",12.87,4.616,"2023-01-07 21:00:00",0,"2023-01-07 20:21:00",995,28.14,29.02,"2023-01-07 20:03:00",27.17,"2023-01-07 21:00:00",64.22,67.76,"2023-01-07 21:00:00",61.09,"2023-01-07 20:08:30",34.89,36.02,"2023-01-07 20:00:30",33.97,"2023-01-07 21:00:00",33.46,33.63,"2023-01-07 20:01:00",33.26,"2023-01-07 20:59:30",31.18,31.34,"2023-01-07 20:57:00",30.98,"2023-01-07 20:01:00",29.24,29.36,"2023-01-07 20:56:30",29.03,"2023-01-07 20:00:30",28.69,28.8,"2023-01-07 20:35:30",28.58,"2023-01-07 20:21:30",28.51,28.54,"2023-01-07 20:26:30",28.42,"2023-01-07 20:04:30",22.76,23.04,"2023-01-07 20:01:00",22.5,"2023-01-07 20:59:30",28.95,29,"2023-01-07 20:00:30",28.87,"2023-01-07 21:00:00",21.81,21.83,"2023-01-07 20:53:00",21.79,"2023-01-07 20:01:30",18.1,18.13,"2023-01-07 21:00:00",18.07,"2023-01-07 20:11:00",20.68,20.71,"2023-01-07 21:00:00",20.66,"2023-01-07 20:07:30",21.77,21.78,"2023-01-07 20:01:00",21.76,"2023-01-07 20:02:00",0.3847904,0,"NAN",0,0,"NAN","NAN","2023-01-07 21:00:00","NAN","2023-01-07 21:00:00","NAN",0,0,"NAN","NAN","2023-01-07 21:00:00","NAN","2023-01-07 21:00:00","NAN",0
"2023-01-07 22:00:00",1978,73.69,"2023-01-07 21:01:00",12.82,0.056,"2023-01-07 21:56:30",0,"2023-01-07 21:00:30",996,26.34,27.18,"2023-01-07 21:00:30",25.6,"2023-01-07 21:59:30",75.03,80.7,"2023-01-07 22:00:00",67.43,"2023-01-07 21:01:00",33.13,33.9,"2023-01-07 21:01:00",32.35,"2023-01-07 22:00:00",32.98,33.29,"2023-01-07 21:00:30",32.68,"2023-01-07 21:56:00",31.35,31.4,"2023-01-07 21:53:30",31.32,"2023-01-07 21:05:00",29.47,29.63,"2023-01-07 21:59:30",29.28,"2023-01-07 21:04:00",28.82,28.95,"2023-01-07 21:42:30",28.66,"2023-01-07 21:00:30",28.52,28.57,"2023-01-07 21:56:30",28.5,"2023-01-07 21:05:00",22.27,22.5,"2023-01-07 21:00:30",22.07,"2023-01-07 21:58:00",28.82,28.9,"2023-01-07 21:01:30",28.74,"2023-01-07 21:58:00",21.83,21.83,"2023-01-07 21:48:00",21.82,"2023-01-07 21:01:00",18.13,18.16,"2023-01-07 21:58:30",18.11,"2023-01-07 21:01:00",20.71,20.72,"2023-01-07 21:12:30",20.69,"2023-01-07 21:03:00",21.78,21.79,"2023-01-07 21:38:00",21.77,"2023-01-07 21:00:30",0.001838818,0,"NAN",0,0,"NAN","NAN","2023-01-07 22:00:00","NAN","2023-01-07 22:00:00","NAN",0,0,"NAN","NAN","2023-01-07 22:00:00","NAN","2023-01-07 22:00:00","NAN",0
"2023-01-07 23:00:00",1979,74.91,"2023-01-07 23:00:00",12.8,0.054,"2023-01-07 22:16:30",0,"2023-01-07 22:00:30",997,25.15,25.66,"2023-01-07 22:01:00",24.94,"2023-01-07 22:51:30",83.3,85.6,"2023-01-07 23:00:00",80.2,"2023-01-07 22:00:30",31.78,32.37,"2023-01-07 22:00:30",31.19,"2023-01-07 23:00:00",32.35,32.64,"2023-01-07 22:02:30",32.01,"2023-01-07 22:59:30",31.34,31.37,"2023-01-07 22:00:30",31.24,"2023-01-07 22:55:00",29.66,29.75,"2023-01-07 22:21:00",29.51,"2023-01-07 22:01:30",28.93,29.09,"2023-01-07 22:53:00",28.87,"2023-01-07 22:01:30",28.6,28.73,"2023-01-07 22:58:30",28.5,"2023-01-07 22:12:30",21.88,22.06,"2023-01-07 22:00:30",21.71,"2023-01-07 23:00:00",28.68,28.76,"2023-01-07 22:01:30",28.6,"2023-01-07 22:53:30",21.82,21.83,"2023-01-07 22:00:30",21.8,"2023-01-07 22:54:00",18.15,18.17,"2023-01-07 22:52:30",18.14,"2023-01-07 22:16:00",20.73,20.75,"2023-01-07 22:47:30",20.71,"2023-01-07 22:02:00",21.79,21.8,"2023-01-07 22:12:00",21.77,"2023-01-07 22:38:00",0.001150811,0,"NAN",0,0,"NAN","NAN","2023-01-07 23:00:00","NAN","2023-01-07 23:00:00","NAN",0,0,"NAN","NAN","2023-01-07 23:00:00","NAN","2023-01-07 23:00:00","NAN",0
"2023-01-08 00:00:00",1980,74.77,"2023-01-07 23:27:30",12.78,0.056,"2023-01-07 23:01:30",0,"2023-01-07 23:00:30",997,24.56,25.08,"2023-01-07 23:02:30",24.04,"2023-01-07 23:59:00",87.7,90.5,"2023-01-07 23:55:00",85,"2023-01-07 23:01:00",30.76,31.21,"2023-01-07 23:01:00",30.29,"2023-01-07 23:59:00",31.72,32.01,"2023-01-07 23:02:30",31.35,"2023-01-07 23:58:30",31.18,31.32,"2023-01-07 23:00:30",31.13,"2023-01-07 23:16:00",29.7,29.81,"2023-01-07 23:52:30",29.63,"2023-01-07 23:02:30",29.09,29.17,"2023-01-07 23:09:30",28.96,"2023-01-07 23:04:00",28.71,28.75,"2023-01-07 23:32:30",28.61,"2023-01-07 23:03:30",21.57,21.72,"2023-01-07 23:01:00",21.43,"2023-01-07 23:58:30",28.54,28.63,"2023-01-07 23:01:00",28.47,"2023-01-07 23:56:30",21.79,21.82,"2023-01-07 23:08:30",21.77,"2023-01-08 00:00:00",18.18,18.19,"2023-01-07 23:51:00",18.16,"2023-01-07 23:01:00",20.74,20.76,"2023-01-07 23:56:30",20.72,"2023-01-07 23:01:00",21.79,21.8,"2023-01-07 23:00:30",21.78,"2023-01-07 23:02:00",0.001619667,0,"NAN",0,0,"NAN","NAN","2023-01-08 00:00:00","NAN","2023-01-08 00:00:00","NAN",0,0,"NAN","NAN","2023-01-08 00:00:00","NAN","2023-01-08 00:00:00","NAN",0
"2023-01-08 01:00:00",1981,75.58,"2023-01-08 00:00:30",12.76,0.061,"2023-01-08 00:57:30",0,"2023-01-08 00:00:30",997,23.69,24.1,"2023-01-08 00:02:30",23.14,"2023-01-08 00:45:30",92.3,94.3,"2023-01-08 00:50:30",89.5,"2023-01-08 00:04:30",29.96,30.35,"2023-01-08 00:01:30",29.66,"2023-01-08 00:56:30",31.13,31.38,"2023-01-08 00:01:00",30.88,"2023-01-08 00:59:30",31.01,31.13,"2023-01-08 00:00:30",30.9,"2023-01-08 00:51:00",29.73,29.87,"2023-01-08 00:39:30",29.63,"2023-01-08 00:38:00",29.12,29.24,"2023-01-08 00:53:30",29.07,"2023-01-08 00:00:30",28.73,28.81,"2023-01-08 00:41:30",28.69,"2023-01-08 00:02:00",21.31,21.42,"2023-01-08 00:00:30",21.18,"2023-01-08 00:58:00",28.41,28.48,"2023-01-08 00:00:30",28.33,"2023-01-08 00:59:30",21.75,21.77,"2023-01-08 00:01:00",21.73,"2023-01-08 00:59:00",18.18,18.2,"2023-01-08 00:24:00",18.16,"2023-01-08 00:45:00",20.77,20.78,"2023-01-08 00:53:30",20.74,"2023-01-08 00:04:00",21.81,21.82,"2023-01-08 00:54:00",21.8,"2023-01-08 00:00:30",0.001824598,0,"NAN",0,0,"NAN","NAN","2023-01-08 01:00:00","NAN","2023-01-08 01:00:00","NAN",0,0,"NAN","NAN","2023-01-08 01:00:00","NAN","2023-01-08 01:00:00","NAN",0
"2023-01-08 02:00:00",1982,75.76,"2023-01-08 01:58:00",12.74,0.06,"2023-01-08 01:44:00",0,"2023-01-08 01:00:30",997,23.26,23.46,"2023-01-08 01:15:30",22.99,"2023-01-08 01:59:00",94.6,95.8,"2023-01-08 01:50:30",92.9,"2023-01-08 01:04:00",29.33,29.7,"2023-01-08 01:01:00",29.01,"2023-01-08 01:59:30",30.6,30.93,"2023-01-08 01:01:00",30.31,"2023-01-08 01:58:00",30.75,30.92,"2023-01-08 01:00:30",30.58,"2023-01-08 01:59:00",29.71,29.8,"2023-01-08 01:09:30",29.63,"2023-01-08 01:52:00",29.23,29.36,"2023-01-08 01:58:30",29.09,"2023-01-08 01:03:00",28.83,28.94,"2023-01-08 01:32:30",28.71,"2023-01-08 01:01:00",21.08,21.19,"2023-01-08 01:01:30",20.97,"2023-01-08 02:00:00",28.29,28.35,"2023-01-08 01:03:00",28.22,"2023-01-08 01:59:00",21.71,21.74,"2023-01-08 01:00:30",21.69,"2023-01-08 01:55:00",18.18,18.19,"2023-01-08 01:04:00",18.17,"2023-01-08 01:37:30",20.78,20.79,"2023-01-08 01:01:30",20.76,"2023-01-08 01:19:00",21.81,21.82,"2023-01-08 01:19:00",21.8,"2023-01-08 01:27:30",0.001607218,0,"NAN",0,0,"NAN","NAN","2023-01-08 02:00:00","NAN","2023-01-08 02:00:00","NAN",0,0,"NAN","NAN","2023-01-08 02:00:00","NAN","2023-01-08 02:00:00","NAN",0
"2023-01-08 03:00:00",1983,75.24,"2023-01-08 02:55:00",12.73,0.062,"2023-01-08 02:22:00",0,"2023-01-08 02:00:30",996,22.75,23.14,"2023-01-08 02:02:30",22.66,"2023-01-08 02:58:30",96.6,97.8,"2023-01-08 02:50:00",95.1,"2023-01-08 02:00:30",28.76,29.06,"2023-01-08 02:00:30",28.47,"2023-01-08 02:53:30",30.09,30.35,"2023-01-08 02:02:30",29.89,"2023-01-08 02:45:00",30.48,30.71,"2023-01-08 02:00:30",30.3,"2023-01-08 02:54:00",29.7,29.77,"2023-01-08 02:06:30",29.61,"2023-01-08 02:46:30",29.29,29.36,"2023-01-08 02:13:00",29.23,"2023-01-08 02:09:30",28.91,28.94,"2023-01-08 02:03:30",28.78,"2023-01-08 02:09:00",20.88,20.99,"2023-01-08 02:03:00",20.78,"2023-01-08 03:00:00",28.18,28.24,"2023-01-08 02:01:30",28.12,"2023-01-08 02:58:00",21.68,21.71,"2023-01-08 02:03:30",21.65,"2023-01-08 02:59:00",18.17,18.18,"2023-01-08 02:13:00",18.16,"2023-01-08 02:52:30",20.78,20.8,"2023-01-08 02:50:30",20.77,"2023-01-08 02:05:30",21.82,21.83,"2023-01-08 02:13:00",21.8,"2023-01-08 02:00:30",0.001331327,0,"NAN",0,0,"NAN","NAN","2023-01-08 03:00:00","NAN","2023-01-08 03:00:00","NAN",0,0,"NAN","NAN","2023-01-08 03:00:00","NAN","2023-01-08 03:00:00","NAN",0
"2023-01-08 04:00:00",1984,75.23,"2023-01-08 03:04:00",12.72,0.064,"2023-01-08 03:05:30",0,"2023-01-08 03:00:30",996,22.43,22.76,"2023-01-08 03:02:30",22.01,"2023-01-08 03:59:00",97.4,98.2,"2023-01-08 03:52:30",96.6,"2023-01-08 03:03:00",28.28,28.57,"2023-01-08 03:05:30",28.04,"2023-01-08 03:52:30",29.65,29.89,"2023-01-08 03:00:30",29.47,"2023-01-08 03:48:00",30.23,30.37,"2023-01-08 03:00:30",30.06,"2023-01-08 03:51:30",29.62,29.77,"2023-01-08 03:03:00",29.48,"2023-01-08 03:56:30",29.29,29.36,"2023-01-08 03:13:00",29.26,"2023-01-08 03:10:00",28.93,28.96,"2023-01-08 03:23:00",28.89,"2023-01-08 03:27:00",20.7,20.78,"2023-01-08 03:00:30",20.6,"2023-01-08 03:58:00",28.07,28.13,"2023-01-08 03:00:30",28.01,"2023-01-08 03:57:30",21.63,21.66,"2023-01-08 03:00:30",21.61,"2023-01-08 03:56:30",18.16,18.18,"2023-01-08 03:28:00",18.15,"2023-01-08 03:07:00",20.79,20.8,"2023-01-08 03:14:30",20.77,"2023-01-08 03:13:30",21.82,21.83,"2023-01-08 03:14:00",21.81,"2023-01-08 03:04:30",0.001001912,0,"NAN",0,0,"NAN","NAN","2023-01-08 04:00:00","NAN","2023-01-08 04:00:00","NAN",0,0,"NAN","NAN","2023-01-08 04:00:00","NAN","2023-01-08 04:00:00","NAN",0
"2023-01-08 05:00:00",1985,75.29,"2023-01-08 04:54:30",12.71,0.065,"2023-01-08 05:00:00",0,"2023-01-08 04:00:30",996,22.06,22.23,"2023-01-08 04:47:30",21.94,"2023-01-08 04:21:00",98.5,99.3,"2023-01-08 04:35:30",97.1,"2023-01-08 04:00:30",27.83,28.11,"2023-01-08 04:02:30",27.57,"2023-01-08 04:57:00",29.25,29.49,"2023-01-08 04:04:00",29.05,"2023-01-08 04:51:30",29.98,30.14,"2023-01-08 04:10:00",29.85,"2023-01-08 04:58:30",29.5,29.59,"2023-01-08 04:13:30",29.39,"2023-01-08 04:53:30",29.29,29.33,"2023-01-08 04:42:30",29.26,"2023-01-08 04:03:00",28.94,28.98,"2023-01-08 04:19:00",28.9,"2023-01-08 04:43:00",20.53,20.61,"2023-01-08 04:00:30",20.44,"2023-01-08 04:57:30",27.97,28.02,"2023-01-08 04:06:30",27.92,"2023-01-08 04:58:30",21.59,21.61,"2023-01-08 04:00:30",21.55,"2023-01-08 04:57:00",18.15,18.17,"2023-01-08 04:00:30",18.14,"2023-01-08 04:34:30",20.79,20.8,"2023-01-08 04:03:30",20.78,"2023-01-08 04:04:30",21.83,21.84,"2023-01-08 04:30:00",21.82,"2023-01-08 04:18:30",0.0008174358,0,"NAN",0,0,"NAN","NAN","2023-01-08 05:00:00","NAN","2023-01-08 05:00:00","NAN",0,0,"NAN","NAN","2023-01-08 05:00:00","NAN","2023-01-08 05:00:00","NAN",0
"2023-01-08 06:00:00",1986,75.09,"2023-01-08 05:55:30",12.69,0.065,"2023-01-08 05:18:00",0,"2023-01-08 05:00:30",996,21.69,21.98,"2023-01-08 05:02:00",21.49,"2023-01-08 05:21:30",99.1,100,"2023-01-08 05:35:00",97.9,"2023-01-08 05:03:30",27.4,27.64,"2023-01-08 05:01:30",27.15,"2023-01-08 05:59:00",28.86,29.09,"2023-01-08 05:04:30",28.63,"2023-01-08 05:53:00",29.72,29.91,"2023-01-08 05:01:30",29.54,"2023-01-08 05:58:00",29.34,29.5,"2023-01-08 05:04:30",29.24,"2023-01-08 05:53:00",29.27,29.32,"2023-01-08 05:19:00",29.2,"2023-01-08 05:41:30",28.94,28.99,"2023-01-08 05:11:00",28.9,"2023-01-08 05:01:00",20.38,20.46,"2023-01-08 05:00:30",20.3,"2023-01-08 05:56:00",27.88,27.92,"2023-01-08 05:00:30",27.83,"2023-01-08 05:46:00",21.55,21.57,"2023-01-08 05:16:00",21.52,"2023-01-08 05:53:30",18.14,18.16,"2023-01-08 05:02:30",18.13,"2023-01-08 05:52:30",20.79,20.8,"2023-01-08 05:13:30",20.77,"2023-01-08 05:59:30",21.84,21.84,"2023-01-08 05:04:00",21.83,"2023-01-08 05:13:00",0.0006739876,0,"NAN",0,0,"NAN","NAN","2023-01-08 06:00:00","NAN","2023-01-08 06:00:00","NAN",0,0,"NAN","NAN","2023-01-08 06:00:00","NAN","2023-01-08 06:00:00","NAN",0
"2023-01-08 07:00:00",1987,74,"2023-01-08 06:59:00",12.68,0.055,"2023-01-08 06:54:00",0,"2023-01-08 06:00:30",996,21.84,22.18,"2023-01-08 06:54:30",21.61,"2023-01-08 06:21:30",99.8,100,"2023-01-08 06:04:30",98.9,"2023-01-08 06:18:00",27.02,27.22,"2023-01-08 06:04:30",26.85,"2023-01-08 06:46:30",28.51,28.67,"2023-01-08 06:06:00",28.29,"2023-01-08 06:57:00",29.46,29.63,"2023-01-08 06:01:00",29.27,"2023-01-08 06:48:30",29.27,29.35,"2023-01-08 06:03:30",29.11,"2023-01-08 06:58:00",29.21,29.3,"2023-01-08 06:03:30",29.09,"2023-01-08 06:43:30",28.94,29.01,"2023-01-08 06:40:00",28.88,"2023-01-08 06:45:30",20.25,20.31,"2023-01-08 06:01:30",20.21,"2023-01-08 06:56:30",27.78,27.84,"2023-01-08 06:01:00",27.72,"2023-01-08 06:58:00",21.51,21.54,"2023-01-08 06:02:30",21.48,"2023-01-08 06:44:00",18.12,18.14,"2023-01-08 06:02:00",18.1,"2023-01-08 06:58:00",20.79,20.81,"2023-01-08 06:24:00",20.77,"2023-01-08 06:14:30",21.84,21.85,"2023-01-08 06:35:00",21.82,"2023-01-08 06:48:30",0.0007222049,0,"NAN",0,0,"NAN","NAN","2023-01-08 07:00:00","NAN","2023-01-08 07:00:00","NAN",0,0,"NAN","NAN","2023-01-08 07:00:00","NAN","2023-01-08 07:00:00","NAN",0.197
"2023-01-08 08:00:00",1988,73.7,"2023-01-08 07:28:30",12.66,0.056,"2023-01-08 07:23:00",0,"2023-01-08 07:00:30",996,22.09,22.36,"2023-01-08 07:17:30",21.84,"2023-01-08 07:53:00",99.8,100,"2023-01-08 07:05:00",99.1,"2023-01-08 07:46:00",26.89,26.96,"2023-01-08 07:03:30",26.76,"2023-01-08 08:00:00",28.19,28.39,"2023-01-08 07:01:00",28,"2023-01-08 07:53:30",29.23,29.4,"2023-01-08 07:07:00",29.06,"2023-01-08 07:56:30",29.11,29.22,"2023-01-08 07:05:00",29.03,"2023-01-08 07:31:00",29.11,29.2,"2023-01-08 07:11:30",29.07,"2023-01-08 07:04:30",28.95,29.04,"2023-01-08 07:48:00",28.88,"2023-01-08 07:48:30",20.18,20.22,"2023-01-08 07:00:30",20.13,"2023-01-08 07:53:30",27.7,27.75,"2023-01-08 07:03:00",27.65,"2023-01-08 07:55:30",21.47,21.5,"2023-01-08 07:03:00",21.44,"2023-01-08 07:54:00",18.11,18.13,"2023-01-08 07:02:00",18.09,"2023-01-08 07:57:30",20.79,20.8,"2023-01-08 07:00:30",20.77,"2023-01-08 07:01:00",21.84,21.84,"2023-01-08 07:02:00",21.83,"2023-01-08 07:35:30",0.0008339827,0,"NAN",0,0,"NAN","NAN","2023-01-08 08:00:00","NAN","2023-01-08 08:00:00","NAN",0,0,"NAN","NAN","2023-01-08 08:00:00","NAN","2023-01-08 08:00:00","NAN",0.985
"2023-01-08 09:00:00",1989,70.09,"2023-01-08 09:00:00",12.64,1.963,"2023-01-08 08:01:30",0,"2023-01-08 08:00:30",997,22.31,23.54,"2023-01-08 08:59:00",21.95,"2023-01-08 08:01:00",99.9,100,"2023-01-08 08:05:00",99.5,"2023-01-08 08:31:00",26.69,26.88,"2023-01-08 08:01:00",26.55,"2023-01-08 08:56:30",27.99,28.12,"2023-01-08 08:09:00",27.79,"2023-01-08 08:50:30",29.03,29.17,"2023-01-08 08:24:00",28.85,"2023-01-08 09:00:00",28.97,29.13,"2023-01-08 08:01:30",28.84,"2023-01-08 08:59:30",29.1,29.19,"2023-01-08 08:55:00",29.07,"2023-01-08 08:02:00",28.94,29.01,"2023-01-08 08:02:00",28.9,"2023-01-08 08:13:00",20.11,20.15,"2023-01-08 08:01:00",20.08,"2023-01-08 08:42:00",27.62,27.67,"2023-01-08 08:01:00",27.57,"2023-01-08 09:00:00",21.43,21.46,"2023-01-08 08:01:30",21.41,"2023-01-08 08:54:00",18.09,18.11,"2023-01-08 08:05:00",18.09,"2023-01-08 08:00:30",20.78,20.79,"2023-01-08 08:04:30",20.76,"2023-01-08 08:51:00",21.84,21.84,"2023-01-08 08:12:00",21.83,"2023-01-08 08:06:00",0.9090742,0,"NAN",0,0,"NAN","NAN","2023-01-08 09:00:00","NAN","2023-01-08 09:00:00","NAN",0,0,"NAN","NAN","2023-01-08 09:00:00","NAN","2023-01-08 09:00:00","NAN",1.822
"2023-01-08 10:00:00",1990,58.02,"2023-01-08 09:51:00",12.75,12.84,"2023-01-08 09:01:00",0.003,"2023-01-08 09:15:00",997,23.6,24.23,"2023-01-08 09:58:00",22.98,"2023-01-08 09:00:30",98.3,100,"2023-01-08 09:00:30",93.9,"2023-01-08 10:00:00",26.76,26.91,"2023-01-08 09:49:00",26.65,"2023-01-08 09:23:00",27.8,27.93,"2023-01-08 09:12:30",27.6,"2023-01-08 09:58:00",28.81,28.97,"2023-01-08 09:16:00",28.66,"2023-01-08 09:40:00",28.84,28.94,"2023-01-08 09:03:30",28.7,"2023-01-08 09:54:30",29.07,29.17,"2023-01-08 09:01:30",28.93,"2023-01-08 09:51:00",28.94,28.96,"2023-01-08 09:03:00",28.9,"2023-01-08 09:05:30",20.09,20.11,"2023-01-08 09:54:30",20.07,"2023-01-08 09:03:00",27.55,27.6,"2023-01-08 09:00:30",27.51,"2023-01-08 09:46:30",21.39,21.41,"2023-01-08 09:01:00",21.36,"2023-01-08 09:59:00",18.08,18.09,"2023-01-08 09:39:00",18.06,"2023-01-08 09:27:30",20.76,20.78,"2023-01-08 09:03:30",20.74,"2023-01-08 09:26:30",21.83,21.84,"2023-01-08 09:00:30",21.83,"2023-01-08 09:02:00",3.83639,0,"NAN",0,0,"NAN","NAN","2023-01-08 10:00:00","NAN","2023-01-08 10:00:00","NAN",0,0,"NAN","NAN","2023-01-08 10:00:00","NAN","2023-01-08 10:00:00","NAN",2.536
"2023-01-08 11:00:00",1991,44.25,"2023-01-08 10:36:00",13.17,13.3,"2023-01-08 10:01:00",0.194,"2023-01-08 10:54:30",998,26.39,28.86,"2023-01-08 10:55:30",24.24,"2023-01-08 10:01:00",85.9,94.6,"2023-01-08 10:05:30",75.05,"2023-01-08 10:58:00",27.14,27.57,"2023-01-08 10:59:30",26.89,"2023-01-08 10:09:30",27.68,27.75,"2023-01-08 10:06:30",27.6,"2023-01-08 10:44:30",28.69,28.78,"2023-01-08 10:27:00",28.51,"2023-01-08 10:54:30",28.7,28.79,"2023-01-08 10:01:30",28.61,"2023-01-08 10:58:30",28.95,29.08,"2023-01-08 10:09:30",28.87,"2023-01-08 10:35:30",28.93,28.98,"2023-01-08 10:30:30",28.91,"2023-01-08 10:04:00",20.14,20.24,"2023-01-08 11:00:00",20.1,"2023-01-08 10:01:00",27.49,27.53,"2023-01-08 10:07:00",27.45,"2023-01-08 10:58:00",21.34,21.38,"2023-01-08 10:01:00",21.3,"2023-01-08 11:00:00",18.05,18.08,"2023-01-08 10:01:30",18.03,"2023-01-08 10:57:30",20.76,20.78,"2023-01-08 10:03:30",20.74,"2023-01-08 10:13:00",21.83,21.83,"2023-01-08 10:01:00",21.82,"2023-01-08 10:52:30",9.827522,0,"NAN",0,0,"NAN","NAN","2023-01-08 11:00:00","NAN","2023-01-08 11:00:00","NAN",0,0,"NAN","NAN","2023-01-08 11:00:00","NAN","2023-01-08 11:00:00","NAN",3.062
"2023-01-08 12:00:00",1992,47.55,"2023-01-08 11:00:30",13.41,17.12,"2023-01-08 11:16:00",0.196,"2023-01-08 11:53:00",998,29.12,30.21,"2023-01-08 11:56:00",28.2,"2023-01-08 11:01:00",70.03,76.37,"2023-01-08 11:03:00",61.82,"2023-01-08 11:56:30",28.18,28.78,"2023-01-08 11:58:30",27.56,"2023-01-08 11:01:00",27.78,27.93,"2023-01-08 11:44:00",27.62,"2023-01-08 11:10:30",28.53,28.7,"2023-01-08 11:03:00",28.45,"2023-01-08 11:23:00",28.56,28.71,"2023-01-08 11:11:00",28.43,"2023-01-08 11:44:00",28.89,29.01,"2023-01-08 11:37:00",28.86,"2023-01-08 11:40:00",28.92,28.96,"2023-01-08 11:07:00",28.83,"2023-01-08 11:18:30",20.33,20.45,"2023-01-08 11:59:30",20.22,"2023-01-08 11:02:30",27.45,27.48,"2023-01-08 11:06:30",27.42,"2023-01-08 11:49:00",21.29,21.33,"2023-01-08 11:01:30",21.25,"2023-01-08 11:58:30",18.03,18.06,"2023-01-08 11:03:00",18.01,"2023-01-08 11:57:00",20.74,20.76,"2023-01-08 11:01:00",20.72,"2023-01-08 11:56:00",21.82,21.83,"2023-01-08 11:53:30",21.81,"2023-01-08 11:20:00",9.322128,0,"NAN",0,0,"NAN","NAN","2023-01-08 12:00:00","NAN","2023-01-08 12:00:00","NAN",0,0,"NAN","NAN","2023-01-08 12:00:00","NAN","2023-01-08 12:00:00","NAN",3.365
"2023-01-08 13:00:00",1993,50.19,"2023-01-08 13:00:00",13.42,18.32,"2023-01-08 13:00:00",0.113,"2023-01-08 12:28:00",998,31.01,32.64,"2023-01-08 12:59:00",29.96,"2023-01-08 12:06:00",59.59,63.38,"2023-01-08 12:06:00",54.67,"2023-01-08 12:59:00",29.45,30.26,"2023-01-08 12:59:30",28.74,"2023-01-08 12:01:00",28.11,28.33,"2023-01-08 12:53:00",27.81,"2023-01-08 12:02:00",28.52,28.57,"2023-01-08 12:24:00",28.43,"2023-01-08 12:19:30",28.5,28.53,"2023-01-08 12:00:30",28.44,"2023-01-08 12:55:00",28.85,28.95,"2023-01-08 12:03:30",28.71,"2023-01-08 12:55:30",28.86,28.94,"2023-01-08 12:01:30",28.71,"2023-01-08 12:56:30",20.59,20.77,"2023-01-08 12:59:00",20.45,"2023-01-08 12:00:30",27.44,27.47,"2023-01-08 12:37:30",27.41,"2023-01-08 12:20:00",21.23,21.26,"2023-01-08 12:01:30",21.2,"2023-01-08 12:46:30",18,18.02,"2023-01-08 12:01:00",17.97,"2023-01-08 12:59:30",20.73,20.75,"2023-01-08 12:07:30",20.71,"2023-01-08 12:43:30",21.82,21.83,"2023-01-08 12:15:30",21.81,"2023-01-08 12:03:30",12.29199,0,"NAN",0,0,"NAN","NAN","2023-01-08 13:00:00","NAN","2023-01-08 13:00:00","NAN",0,0,"NAN","NAN","2023-01-08 13:00:00","NAN","2023-01-08 13:00:00","NAN",3.407
"2023-01-08 14:00:00",1994,50.02,"2023-01-08 13:01:30",13.41,18.1,"2023-01-08 13:01:00",0.156,"2023-01-08 13:41:00",997,31.52,32.66,"2023-01-08 13:00:30",30.68,"2023-01-08 13:38:30",55.41,57.83,"2023-01-08 13:48:30",53.22,"2023-01-08 13:58:00",31.08,31.74,"2023-01-08 13:59:00",30.28,"2023-01-08 13:01:30",28.66,29.06,"2023-01-08 14:00:00",28.23,"2023-01-08 13:01:00",28.57,28.76,"2023-01-08 13:49:30",28.43,"2023-01-08 13:10:30",28.45,28.53,"2023-01-08 13:01:00",28.35,"2023-01-08 13:26:30",28.73,28.86,"2023-01-08 13:03:30",28.66,"2023-01-08 13:18:00",28.76,28.88,"2023-01-08 13:05:30",28.71,"2023-01-08 13:24:00",20.9,21,"2023-01-08 13:55:30",20.76,"2023-01-08 13:00:30",27.47,27.51,"2023-01-08 13:54:00",27.44,"2023-01-08 13:06:00",21.18,21.21,"2023-01-08 13:04:00",21.15,"2023-01-08 13:58:30",17.97,17.98,"2023-01-08 13:01:00",17.95,"2023-01-08 13:59:30",20.72,20.74,"2023-01-08 13:03:30",20.7,"2023-01-08 13:57:00",21.82,21.83,"2023-01-08 13:06:00",21.81,"2023-01-08 13:08:00",11.10985,0,"NAN",0,0,"NAN","NAN","2023-01-08 14:00:00","NAN","2023-01-08 14:00:00","NAN",0,0,"NAN","NAN","2023-01-08 14:00:00","NAN","2023-01-08 14:00:00","NAN",3.179
"2023-01-08 15:00:00",1995,57.48,"2023-01-08 15:00:00",13.41,19.18,"2023-01-08 14:59:30",0.152,"2023-01-08 14:53:30",997,31.19,32.18,"2023-01-08 14:59:30",30.55,"2023-01-08 14:29:30",58.08,61.5,"2023-01-08 14:34:00",54.15,"2023-01-08 14:00:30",32.14,32.68,"2023-01-08 14:59:30",31.72,"2023-01-08 14:01:00",29.38,29.72,"2023-01-08 14:59:00",29.02,"2023-01-08 14:01:00",28.76,28.97,"2023-01-08 14:58:30",28.64,"2023-01-08 14:00:30",28.42,28.53,"2023-01-08 14:09:30",28.3,"2023-01-08 14:26:30",28.7,28.78,"2023-01-08 14:26:30",28.66,"2023-01-08 14:04:30",28.73,28.81,"2023-01-08 14:09:30",28.69,"2023-01-08 14:00:30",21.06,21.14,"2023-01-08 15:00:00",21,"2023-01-08 14:00:30",27.5,27.53,"2023-01-08 14:48:30",27.47,"2023-01-08 14:00:30",21.15,21.17,"2023-01-08 14:05:30",21.13,"2023-01-08 14:54:30",17.95,17.97,"2023-01-08 14:07:30",17.93,"2023-01-08 14:45:30",20.7,20.72,"2023-01-08 14:03:00",20.68,"2023-01-08 14:42:30",21.81,21.82,"2023-01-08 14:01:30",21.8,"2023-01-08 14:32:30",13.30507,0,"NAN",0,0,"NAN","NAN","2023-01-08 15:00:00","NAN","2023-01-08 15:00:00","NAN",0,0,"NAN","NAN","2023-01-08 15:00:00","NAN","2023-01-08 15:00:00","NAN",2.688
"2023-01-08 16:00:00",1996,55.07,"2023-01-08 15:27:00",13.41,18.89,"2023-01-08 15:57:30",0.085,"2023-01-08 15:52:30",996,32.57,33.36,"2023-01-08 15:24:30",31.4,"2023-01-08 15:07:30",53.52,57.59,"2023-01-08 15:08:30",50.49,"2023-01-08 15:44:30",33.62,34.64,"2023-01-08 16:00:00",32.66,"2023-01-08 15:00:30",30.06,30.51,"2023-01-08 16:00:00",29.68,"2023-01-08 15:01:00",29.03,29.17,"2023-01-08 15:36:30",28.85,"2023-01-08 15:04:00",28.49,28.53,"2023-01-08 15:24:30",28.38,"2023-01-08 15:23:30",28.69,28.76,"2023-01-08 15:04:30",28.64,"2023-01-08 15:30:30",28.73,28.75,"2023-01-08 15:56:30",28.67,"2023-01-08 15:51:00",21.27,21.42,"2023-01-08 15:59:30",21.12,"2023-01-08 15:02:00",27.52,27.54,"2023-01-08 15:56:00",27.5,"2023-01-08 15:11:00",21.13,21.16,"2023-01-08 15:02:00",21.11,"2023-01-08 15:51:00",17.92,17.95,"2023-01-08 15:08:00",17.91,"2023-01-08 15:46:30",20.69,20.7,"2023-01-08 15:00:30",20.67,"2023-01-08 15:58:00",21.8,21.81,"2023-01-08 15:00:30",21.79,"2023-01-08 15:19:30",18.66409,0,"NAN",0,0,"NAN","NAN","2023-01-08 16:00:00","NAN","2023-01-08 16:00:00","NAN",0,0,"NAN","NAN","2023-01-08 16:00:00","NAN","2023-01-08 16:00:00","NAN",1.999
"2023-01-08 17:00:00",1997,55.31,"2023-01-08 16:00:30",13.38,18.48,"2023-01-08 16:56:30",0.136,"2023-01-08 16:37:00",995,32.13,32.83,"2023-01-08 16:19:30",31.4,"2023-01-08 16:53:00",52.8,56.42,"2023-01-08 16:54:00",49.14,"2023-01-08 16:18:00",35.19,35.63,"2023-01-08 17:00:00",34.57,"2023-01-08 16:01:30",30.92,31.35,"2023-01-08 16:54:30",30.44,"2023-01-08 16:01:00",29.35,29.55,"2023-01-08 16:58:30",29.11,"2023-01-08 16:01:30",28.51,28.61,"2023-01-08 16:58:00",28.43,"2023-01-08 16:14:00",28.69,28.78,"2023-01-08 16:18:30",28.63,"2023-01-08 16:33:00",28.72,28.75,"2023-01-08 16:08:00",28.63,"2023-01-08 16:32:30",21.48,21.53,"2023-01-08 16:58:30",21.42,"2023-01-08 16:01:00",27.54,27.56,"2023-01-08 16:37:00",27.51,"2023-01-08 16:14:30",21.11,21.13,"2023-01-08 16:05:00",21.09,"2023-01-08 16:36:30",17.92,17.93,"2023-01-08 16:06:00",17.91,"2023-01-08 16:00:30",20.68,20.69,"2023-01-08 16:06:00",20.66,"2023-01-08 16:21:00",21.79,21.8,"2023-01-08 16:03:00",21.78,"2023-01-08 16:43:00",14.27019,0,"NAN",0,0,"NAN","NAN","2023-01-08 17:00:00","NAN","2023-01-08 17:00:00","NAN",0,0,"NAN","NAN","2023-01-08 17:00:00","NAN","2023-01-08 17:00:00","NAN",1.179
"2023-01-08 18:00:00",1998,57.76,"2023-01-08 17:24:00",13.38,17.7,"2023-01-08 17:31:00",0.135,"2023-01-08 17:09:00",995,31.31,32.25,"2023-01-08 17:17:00",30.68,"2023-01-08 17:46:30",56.47,58.23,"2023-01-08 17:41:00",53.81,"2023-01-08 17:18:30",35.8,36,"2023-01-08 17:34:00",35.57,"2023-01-08 17:59:00",31.73,32.14,"2023-01-08 18:00:00",31.35,"2023-01-08 17:00:30",29.72,29.95,"2023-01-08 17:50:00",29.46,"2023-01-08 17:02:30",28.67,28.76,"2023-01-08 17:38:30",28.5,"2023-01-08 17:00:30",28.69,28.76,"2023-01-08 17:14:30",28.61,"2023-01-08 17:04:30",28.71,28.73,"2023-01-08 17:01:00",28.61,"2023-01-08 17:23:00",21.47,21.53,"2023-01-08 17:02:30",21.35,"2023-01-08 17:59:00",27.56,27.58,"2023-01-08 17:58:30",27.54,"2023-01-08 17:23:00",21.11,21.13,"2023-01-08 17:10:00",21.09,"2023-01-08 17:15:30",17.91,17.93,"2023-01-08 17:01:30",17.9,"2023-01-08 17:27:30",20.68,20.69,"2023-01-08 17:01:30",20.66,"2023-01-08 17:26:30",21.78,21.8,"2023-01-08 17:34:30",21.78,"2023-01-08 17:05:00",10.13459,0,"NAN",0,0,"NAN","NAN","2023-01-08 18:00:00","NAN","2023-01-08 18:00:00","NAN",0,0,"NAN","NAN","2023-01-08 18:00:00","NAN","2023-01-08 18:00:00","NAN",0.347
"2023-01-08 19:00:00",1999,60.62,"2023-01-08 19:00:00",13.41,18.04,"2023-01-08 18:21:30",0.142,"2023-01-08 18:36:00",995,30.83,31.35,"2023-01-08 18:15:30",30.22,"2023-01-08 18:45:00",56.3,57.91,"2023-01-08 18:20:30",53.22,"2023-01-08 18:59:30",35.43,35.63,"2023-01-08 18:01:30",35.3,"2023-01-08 18:39:00",32.24,32.41,"2023-01-08 18:59:30",32.07,"2023-01-08 18:14:30",30.14,30.31,"2023-01-08 18:46:00",29.88,"2023-01-08 18:00:30",28.84,28.94,"2023-01-08 18:29:00",28.66,"2023-01-08 18:14:00",28.7,28.8,"2023-01-08 18:55:00",28.66,"2023-01-08 18:01:30",28.71,28.75,"2023-01-08 18:56:00",28.63,"2023-01-08 18:09:30",21.24,21.35,"2023-01-08 18:00:30",21.14,"2023-01-08 18:55:30",27.54,27.57,"2023-01-08 18:19:30",27.51,"2023-01-08 18:50:00",21.13,21.14,"2023-01-08 18:29:00",21.12,"2023-01-08 18:08:00",17.92,17.93,"2023-01-08 18:08:00",17.91,"2023-01-08 18:16:00",20.69,20.7,"2023-01-08 19:00:00",20.67,"2023-01-08 18:22:30",21.78,21.8,"2023-01-08 18:52:00",21.77,"2023-01-08 18:16:30",9.281563,0,"NAN",0,0,"NAN","NAN","2023-01-08 19:00:00","NAN","2023-01-08 19:00:00","NAN",0,0,"NAN","NAN","2023-01-08 19:00:00","NAN","2023-01-08 19:00:00","NAN",0.003
"2023-01-08 20:00:00",2000,60.03,"2023-01-08 19:12:00",13.3,13.56,"2023-01-08 19:46:00",0.001,"2023-01-08 19:58:30",995,29.84,31.41,"2023-01-08 19:02:00",28.91,"2023-01-08 20:00:00",58.82,63.7,"2023-01-08 19:59:00",53.56,"2023-01-08 19:00:30",35.12,35.47,"2023-01-08 19:20:30",34.57,"2023-01-08 19:57:30",32.51,32.61,"2023-01-08 19:21:30",32.31,"2023-01-08 19:06:00",30.49,30.71,"2023-01-08 20:00:00",30.3,"2023-01-08 19:00:30",29.04,29.17,"2023-01-08 19:58:00",28.87,"2023-01-08 19:01:30",28.73,28.87,"2023-01-08 19:42:00",28.66,"2023-01-08 19:04:00",28.71,28.75,"2023-01-08 19:26:00",28.63,"2023-01-08 19:01:00",21,21.13,"2023-01-08 19:01:00",20.82,"2023-01-08 19:58:30",27.48,27.53,"2023-01-08 19:03:00",27.44,"2023-01-08 19:51:00",21.15,21.17,"2023-01-08 19:58:00",21.13,"2023-01-08 19:05:00",17.93,17.95,"2023-01-08 19:52:00",17.92,"2023-01-08 19:29:00",20.7,20.72,"2023-01-08 19:46:00",20.68,"2023-01-08 19:07:30",21.78,21.8,"2023-01-08 19:47:00",21.77,"2023-01-08 19:01:30",4.14777,0,"NAN",0,0,"NAN","NAN","2023-01-08 20:00:00","NAN","2023-01-08 20:00:00","NAN",0,0,"NAN","NAN","2023-01-08 20:00:00","NAN","2023-01-08 20:00:00","NAN",0
"2023-01-08 21:00:00",2001,65.71,"2023-01-08 20:00:30",12.91,5.926,"2023-01-08 21:00:00",0,"2023-01-08 20:34:00",996,27.79,28.93,"2023-01-08 20:00:30",26.91,"2023-01-08 20:59:00",68.66,72.25,"2023-01-08 21:00:00",63.07,"2023-01-08 20:00:30",33.79,34.62,"2023-01-08 20:00:30",32.98,"2023-01-08 21:00:00",32.49,32.61,"2023-01-08 20:02:30",32.28,"2023-01-08 20:58:00",30.73,30.87,"2023-01-08 20:59:00",30.6,"2023-01-08 20:04:00",29.25,29.35,"2023-01-08 20:51:00",29.09,"2023-01-08 20:03:00",28.87,28.99,"2023-01-08 20:47:30",28.74,"2023-01-08 20:01:30",28.72,28.75,"2023-01-08 20:07:00",28.63,"2023-01-08 20:16:30",20.61,20.82,"2023-01-08 20:03:00",20.4,"2023-01-08 21:00:00",27.4,27.46,"2023-01-08 20:00:30",27.35,"2023-01-08 20:58:30",21.17,21.19,"2023-01-08 20:54:30",21.15,"2023-01-08 20:01:30",17.96,17.97,"2023-01-08 20:41:00",17.94,"2023-01-08 20:10:30",20.7,20.72,"2023-01-08 20:30:00",20.69,"2023-01-08 20:09:00",21.79,21.8,"2023-01-08 20:00:30",21.77,"2023-01-08 20:13:00",0.6785296,0,"NAN",0,0,"NAN","NAN","2023-01-08 21:00:00","NAN","2023-01-08 21:00:00","NAN",0,0,"NAN","NAN","2023-01-08 21:00:00","NAN","2023-01-08 21:00:00","NAN",0
"2023-01-08 22:00:00",2002,70.9,"2023-01-08 21:00:30",12.83,0.062,"2023-01-08 22:00:00",0,"2023-01-08 21:00:30",996,26.46,26.99,"2023-01-08 21:01:00",25.99,"2023-01-08 21:59:30",75.49,78.63,"2023-01-08 22:00:00",71.76,"2023-01-08 21:00:30",32.34,33,"2023-01-08 21:01:00",31.73,"2023-01-08 21:59:00",32.14,32.4,"2023-01-08 21:01:30",31.91,"2023-01-08 21:59:30",30.89,30.94,"2023-01-08 21:30:00",30.77,"2023-01-08 21:01:00",29.38,29.56,"2023-01-08 21:53:30",29.26,"2023-01-08 21:08:00",28.91,29.02,"2023-01-08 21:57:00",28.87,"2023-01-08 21:01:00",28.73,28.76,"2023-01-08 21:25:30",28.7,"2023-01-08 21:01:00",20.2,20.4,"2023-01-08 21:00:30",20.02,"2023-01-08 22:00:00",27.29,27.36,"2023-01-08 21:01:00",27.21,"2023-01-08 21:58:30",21.18,21.19,"2023-01-08 21:04:30",21.17,"2023-01-08 21:08:30",17.98,18,"2023-01-08 21:29:00",17.96,"2023-01-08 21:04:00",20.72,20.74,"2023-01-08 21:50:00",20.7,"2023-01-08 21:04:00",21.79,21.8,"2023-01-08 21:58:30",21.79,"2023-01-08 21:00:30",0.001964075,0,"NAN",0,0,"NAN","NAN","2023-01-08 22:00:00","NAN","2023-01-08 22:00:00","NAN",0,0,"NAN","NAN","2023-01-08 22:00:00","NAN","2023-01-08 22:00:00","NAN",0
"2023-01-08 23:00:00",2003,71.65,"2023-01-08 22:03:00",12.8,0.054,"2023-01-08 22:40:00",0,"2023-01-08 22:00:30",997,25.65,26.02,"2023-01-08 22:02:00",25.14,"2023-01-08 22:59:30",81.2,83.7,"2023-01-08 23:00:00",78,"2023-01-08 22:00:30",31.22,31.75,"2023-01-08 22:03:00",30.71,"2023-01-08 22:59:00",31.64,31.98,"2023-01-08 22:00:30",31.31,"2023-01-08 22:55:00",30.9,30.96,"2023-01-08 22:10:30",30.79,"2023-01-08 22:56:30",29.5,29.59,"2023-01-08 22:59:00",29.42,"2023-01-08 22:16:00",29.05,29.13,"2023-01-08 22:42:00",28.92,"2023-01-08 22:01:30",28.74,28.83,"2023-01-08 22:18:00",28.71,"2023-01-08 22:01:00",19.88,20.02,"2023-01-08 22:00:30",19.74,"2023-01-08 22:57:00",27.15,27.22,"2023-01-08 22:03:00",27.08,"2023-01-08 23:00:00",21.17,21.18,"2023-01-08 22:00:30",21.16,"2023-01-08 22:39:30",18,18.01,"2023-01-08 22:35:30",17.98,"2023-01-08 22:00:30",20.73,20.75,"2023-01-08 22:01:00",20.72,"2023-01-08 22:04:30",21.8,21.81,"2023-01-08 22:29:30",21.8,"2023-01-08 22:00:30",0.001115689,0,"NAN",0,0,"NAN","NAN","2023-01-08 23:00:00","NAN","2023-01-08 23:00:00","NAN",0,0,"NAN","NAN","2023-01-08 23:00:00","NAN","2023-01-08 23:00:00","NAN",0
"2023-01-09 00:00:00",2004,72.22,"2023-01-08 23:00:30",12.79,0.054,"2023-01-08 23:29:30",0,"2023-01-08 23:00:30",997,24.68,25.17,"2023-01-08 23:02:30",24.23,"2023-01-09 00:00:00",86.3,88.6,"2023-01-08 23:57:00",83.1,"2023-01-08 23:00:30",30.37,30.76,"2023-01-08 23:02:30",29.92,"2023-01-08 23:59:00",31.14,31.35,"2023-01-08 23:00:30",30.91,"2023-01-08 23:58:30",30.74,30.87,"2023-01-08 23:07:00",30.69,"2023-01-08 23:57:30",29.57,29.75,"2023-01-08 23:26:30",29.44,"2023-01-08 23:11:00",29.1,29.19,"2023-01-08 23:28:30",29.05,"2023-01-08 23:11:30",28.81,28.92,"2023-01-08 23:48:30",28.69,"2023-01-08 23:17:00",19.62,19.75,"2023-01-08 23:01:00",19.51,"2023-01-08 23:55:30",27.01,27.08,"2023-01-08 23:00:30",26.94,"2023-01-08 23:57:00",21.16,21.17,"2023-01-08 23:05:00",21.13,"2023-01-08 23:49:00",18.01,18.02,"2023-01-08 23:06:30",17.99,"2023-01-08 23:38:00",20.75,20.77,"2023-01-08 23:48:00",20.73,"2023-01-08 23:02:00",21.8,21.81,"2023-01-08 23:05:30",21.79,"2023-01-08 23:22:00",0.001417873,0,"NAN",0,0,"NAN","NAN","2023-01-09 00:00:00","NAN","2023-01-09 00:00:00","NAN",0,0,"NAN","NAN","2023-01-09 00:00:00","NAN","2023-01-09 00:00:00","NAN",0
"2023-01-09 01:00:00",2005,72.91,"2023-01-09 00:43:00",12.78,0.054,"2023-01-09 00:24:00",0,"2023-01-09 00:00:30",998,24.09,24.31,"2023-01-09 00:02:30",23.9,"2023-01-09 00:57:00",90.7,92.4,"2023-01-09 00:58:30",87.8,"2023-01-09 00:01:00",29.69,29.98,"2023-01-09 00:02:30",29.44,"2023-01-09 00:58:30",30.65,30.93,"2023-01-09 00:00:30",30.41,"2023-01-09 00:55:00",30.61,30.73,"2023-01-09 00:01:00",30.48,"2023-01-09 00:58:30",29.6,29.72,"2023-01-09 00:08:30",29.47,"2023-01-09 00:02:00",29.12,29.28,"2023-01-09 00:58:00",29.07,"2023-01-09 00:01:30",28.91,28.94,"2023-01-09 00:06:30",28.83,"2023-01-09 00:02:00",19.42,19.52,"2023-01-09 00:00:30",19.33,"2023-01-09 00:57:30",26.88,26.95,"2023-01-09 00:02:00",26.82,"2023-01-09 00:56:00",21.12,21.14,"2023-01-09 00:00:30",21.11,"2023-01-09 00:55:30",18.01,18.02,"2023-01-09 00:06:00",18,"2023-01-09 00:06:30",20.77,20.78,"2023-01-09 00:59:30",20.75,"2023-01-09 00:57:00",21.81,21.82,"2023-01-09 00:03:30",21.8,"2023-01-09 00:05:00",0.001864635,0,"NAN",0,0,"NAN","NAN","2023-01-09 01:00:00","NAN","2023-01-09 01:00:00","NAN",0,0,"NAN","NAN","2023-01-09 01:00:00","NAN","2023-01-09 01:00:00","NAN",0
"2023-01-09 02:00:00",2006,72.79,"2023-01-09 01:15:30",12.76,0.057,"2023-01-09 01:00:30",0,"2023-01-09 01:00:30",997,23.68,24,"2023-01-09 01:02:30",23.44,"2023-01-09 01:48:00",93.2,94.9,"2023-01-09 01:51:30",91.5,"2023-01-09 01:16:30",29.19,29.48,"2023-01-09 01:02:00",28.85,"2023-01-09 01:59:30",30.2,30.46,"2023-01-09 01:04:00",29.99,"2023-01-09 01:57:30",30.39,30.56,"2023-01-09 01:02:30",30.3,"2023-01-09 01:32:30",29.56,29.68,"2023-01-09 01:08:30",29.44,"2023-01-09 01:56:00",29.21,29.31,"2023-01-09 01:46:30",29.07,"2023-01-09 01:02:30",28.93,28.96,"2023-01-09 01:45:00",28.88,"2023-01-09 01:39:00",19.25,19.34,"2023-01-09 01:03:30",19.18,"2023-01-09 01:55:00",26.76,26.83,"2023-01-09 01:00:30",26.68,"2023-01-09 01:57:30",21.09,21.11,"2023-01-09 01:02:00",21.07,"2023-01-09 02:00:00",18.01,18.02,"2023-01-09 01:07:00",17.99,"2023-01-09 01:01:00",20.77,20.79,"2023-01-09 01:48:00",20.75,"2023-01-09 01:17:00",21.81,21.82,"2023-01-09 01:49:00",21.8,"2023-01-09 01:02:00",0.001714202,0,"NAN",0,0,"NAN","NAN","2023-01-09 02:00:00","NAN","2023-01-09 02:00:00","NAN",0,0,"NAN","NAN","2023-01-09 02:00:00","NAN","2023-01-09 02:00:00","NAN",0
"2023-01-09 03:00:00",2007,72.91,"2023-01-09 02:00:30",12.74,0.063,"2023-01-09 02:00:30",0,"2023-01-09 02:00:30",997,23.23,23.6,"2023-01-09 02:02:30",22.92,"2023-01-09 02:57:30",95.2,96.5,"2023-01-09 02:50:30",93.9,"2023-01-09 02:04:30",28.72,28.97,"2023-01-09 02:04:00",28.43,"2023-01-09 02:59:00",29.79,30.04,"2023-01-09 02:02:00",29.64,"2023-01-09 03:00:00",30.2,30.33,"2023-01-09 02:03:00",30.09,"2023-01-09 02:40:30",29.52,29.6,"2023-01-09 02:03:00",29.44,"2023-01-09 02:20:00",29.26,29.34,"2023-01-09 02:24:30",29.17,"2023-01-09 02:09:30",28.93,28.99,"2023-01-09 02:55:00",28.88,"2023-01-09 02:00:30",19.1,19.18,"2023-01-09 02:01:00",19,"2023-01-09 02:57:30",26.64,26.71,"2023-01-09 02:00:30",26.57,"2023-01-09 03:00:00",21.05,21.07,"2023-01-09 02:01:30",21.03,"2023-01-09 02:54:00",18,18.02,"2023-01-09 02:05:30",17.99,"2023-01-09 02:41:30",20.77,20.79,"2023-01-09 02:32:30",20.75,"2023-01-09 02:14:00",21.82,21.83,"2023-01-09 02:15:30",21.82,"2023-01-09 02:00:30",0.001303575,0,"NAN",0,0,"NAN","NAN","2023-01-09 03:00:00","NAN","2023-01-09 03:00:00","NAN",0,0,"NAN","NAN","2023-01-09 03:00:00","NAN","2023-01-09 03:00:00","NAN",0
"2023-01-09 04:00:00",2008,73.02,"2023-01-09 03:59:00",12.73,0.061,"2023-01-09 03:15:00",0,"2023-01-09 03:00:30",996,22.72,22.94,"2023-01-09 03:02:30",22.59,"2023-01-09 03:27:00",97.2,98.3,"2023-01-09 03:50:00",95.3,"2023-01-09 03:03:30",28.21,28.51,"2023-01-09 03:00:30",27.99,"2023-01-09 03:59:30",29.44,29.68,"2023-01-09 03:00:30",29.25,"2023-01-09 03:55:30",29.99,30.16,"2023-01-09 03:09:30",29.87,"2023-01-09 03:57:30",29.46,29.56,"2023-01-09 03:07:30",29.26,"2023-01-09 03:51:00",29.27,29.34,"2023-01-09 03:14:00",29.2,"2023-01-09 03:13:30",28.95,29.06,"2023-01-09 03:55:30",28.92,"2023-01-09 03:04:00",18.95,19.02,"2023-01-09 03:01:00",18.88,"2023-01-09 03:53:00",26.52,26.59,"2023-01-09 03:02:00",26.45,"2023-01-09 03:58:30",21.02,21.04,"2023-01-09 03:17:00",20.99,"2023-01-09 03:59:30",17.99,18,"2023-01-09 03:19:00",17.97,"2023-01-09 03:37:30",20.77,20.79,"2023-01-09 03:15:30",20.76,"2023-01-09 03:05:00",21.83,21.83,"2023-01-09 03:32:00",21.82,"2023-01-09 03:20:00",0.001192011,0,"NAN",0,0,"NAN","NAN","2023-01-09 04:00:00","NAN","2023-01-09 04:00:00","NAN",0,0,"NAN","NAN","2023-01-09 04:00:00","NAN","2023-01-09 04:00:00","NAN",0
"2023-01-09 05:00:00",2009,72.99,"2023-01-09 04:03:00",12.72,0.064,"2023-01-09 04:14:30",0,"2023-01-09 04:00:30",996,22.36,22.72,"2023-01-09 04:09:00",22.13,"2023-01-09 04:51:00",97.8,98.8,"2023-01-09 04:50:30",96.9,"2023-01-09 04:31:00",27.84,28,"2023-01-09 04:03:00",27.61,"2023-01-09 05:00:00",29.07,29.32,"2023-01-09 04:01:00",28.84,"2023-01-09 04:53:30",29.77,29.95,"2023-01-09 04:16:00",29.64,"2023-01-09 04:58:00",29.33,29.46,"2023-01-09 04:12:30",29.26,"2023-01-09 04:10:30",29.25,29.33,"2023-01-09 04:27:00",29.12,"2023-01-09 04:30:00",28.97,29.09,"2023-01-09 04:32:00",28.92,"2023-01-09 04:00:30",18.83,18.89,"2023-01-09 04:00:30",18.76,"2023-01-09 04:56:00",26.41,26.46,"2023-01-09 04:00:30",26.35,"2023-01-09 04:59:00",20.99,21,"2023-01-09 04:00:30",20.96,"2023-01-09 04:58:30",17.98,18,"2023-01-09 04:00:30",17.96,"2023-01-09 05:00:00",20.77,20.79,"2023-01-09 04:12:00",20.75,"2023-01-09 04:31:30",21.83,21.84,"2023-01-09 04:51:00",21.82,"2023-01-09 04:12:30",0.0009608343,0,"NAN",0,0,"NAN","NAN","2023-01-09 05:00:00","NAN","2023-01-09 05:00:00","NAN",0,0,"NAN","NAN","2023-01-09 05:00:00","NAN","2023-01-09 05:00:00","NAN",0
"2023-01-09 06:00:00",2010,72.77,"2023-01-09 05:41:30",12.71,0.062,"2023-01-09 05:37:30",0,"2023-01-09 05:00:30",996,22.32,22.52,"2023-01-09 05:24:00",22.07,"2023-01-09 05:59:00",98.6,99.5,"2023-01-09 05:20:00",97.9,"2023-01-09 05:04:30",27.45,27.69,"2023-01-09 05:03:00",27.29,"2023-01-09 05:43:00",28.76,28.94,"2023-01-09 05:17:30",28.58,"2023-01-09 05:55:30",29.53,29.74,"2023-01-09 05:06:30",29.45,"2023-01-09 05:54:00",29.29,29.35,"2023-01-09 05:03:00",29.15,"2023-01-09 05:53:00",29.19,29.3,"2023-01-09 05:02:30",29.07,"2023-01-09 05:58:00",28.99,29.1,"2023-01-09 05:24:30",28.94,"2023-01-09 05:01:30",18.72,18.78,"2023-01-09 05:03:00",18.67,"2023-01-09 05:58:30",26.29,26.36,"2023-01-09 05:00:30",26.22,"2023-01-09 05:55:00",20.95,20.98,"2023-01-09 05:15:30",20.92,"2023-01-09 05:55:00",17.96,17.97,"2023-01-09 05:01:00",17.94,"2023-01-09 05:43:30",20.78,20.8,"2023-01-09 05:09:30",20.75,"2023-01-09 05:29:00",21.83,21.84,"2023-01-09 05:07:30",21.81,"2023-01-09 05:15:30",0.0008764655,0,"NAN",0,0,"NAN","NAN","2023-01-09 06:00:00","NAN","2023-01-09 06:00:00","NAN",0,0,"NAN","NAN","2023-01-09 06:00:00","NAN","2023-01-09 06:00:00","NAN",0
"2023-01-09 07:00:00",2011,72.47,"2023-01-09 06:48:00",12.7,0.058,"2023-01-09 06:29:00",0,"2023-01-09 06:00:30",996,22.16,22.41,"2023-01-09 06:39:00",21.94,"2023-01-09 06:20:30",99.3,100,"2023-01-09 06:35:00",98,"2023-01-09 06:01:00",27.14,27.33,"2023-01-09 06:00:30",26.91,"2023-01-09 06:54:30",28.44,28.68,"2023-01-09 06:03:00",28.21,"2023-01-09 06:56:00",29.35,29.53,"2023-01-09 06:02:30",29.24,"2023-01-09 06:57:30",29.13,29.28,"2023-01-09 06:09:00",29.01,"2023-01-09 06:26:30",29.12,29.23,"2023-01-09 06:05:00",29.07,"2023-01-09 06:16:00",28.98,29.06,"2023-01-09 06:55:30",28.92,"2023-01-09 06:08:00",18.63,18.67,"2023-01-09 06:01:00",18.59,"2023-01-09 06:59:30",26.18,26.24,"2023-01-09 06:03:30",26.13,"2023-01-09 06:56:30",20.91,20.94,"2023-01-09 06:05:30",20.88,"2023-01-09 06:58:30",17.95,17.97,"2023-01-09 06:10:30",17.93,"2023-01-09 06:54:00",20.78,20.79,"2023-01-09 06:03:30",20.77,"2023-01-09 06:05:30",21.83,21.84,"2023-01-09 06:04:00",21.82,"2023-01-09 06:12:30",0.0007351317,0,"NAN",0,0,"NAN","NAN","2023-01-09 07:00:00","NAN","2023-01-09 07:00:00","NAN",0,0,"NAN","NAN","2023-01-09 07:00:00","NAN","2023-01-09 07:00:00","NAN",0.193
"2023-01-09 08:00:00",2012,72.6,"2023-01-09 07:31:30",12.68,0.064,"2023-01-09 07:25:30",0,"2023-01-09 07:00:30",996,22.2,22.52,"2023-01-09 07:09:00",22,"2023-01-09 07:52:30",99.4,100,"2023-01-09 07:05:00",98.6,"2023-01-09 07:16:30",26.82,26.99,"2023-01-09 07:03:00",26.68,"2023-01-09 07:55:00",28.18,28.33,"2023-01-09 07:17:00",28.02,"2023-01-09 07:34:30",29.13,29.33,"2023-01-09 07:01:30",29.04,"2023-01-09 07:27:30",29.03,29.15,"2023-01-09 07:00:30",28.89,"2023-01-09 07:53:30",29.09,29.17,"2023-01-09 07:18:00",29.07,"2023-01-09 07:01:30",28.97,29.04,"2023-01-09 07:10:30",28.9,"2023-01-09 07:55:00",18.56,18.6,"2023-01-09 07:00:30",18.51,"2023-01-09 07:58:30",26.08,26.14,"2023-01-09 07:00:30",26.01,"2023-01-09 07:58:00",20.88,20.9,"2023-01-09 07:04:00",20.85,"2023-01-09 07:57:30",17.93,17.95,"2023-01-09 07:10:30",17.92,"2023-01-09 07:23:00",20.77,20.78,"2023-01-09 07:00:30",20.75,"2023-01-09 07:52:00",21.83,21.84,"2023-01-09 07:51:30",21.82,"2023-01-09 07:04:00",0.001348561,0,"NAN",0,0,"NAN","NAN","2023-01-09 08:00:00","NAN","2023-01-09 08:00:00","NAN",0,0,"NAN","NAN","2023-01-09 08:00:00","NAN","2023-01-09 08:00:00","NAN",0.98
"2023-01-09 09:00:00",2013,72.08,"2023-01-09 09:00:00",12.66,3.451,"2023-01-09 08:00:30",0,"2023-01-09 08:00:30",997,22.12,22.46,"2023-01-09 08:54:30",21.94,"2023-01-09 08:25:30",99.7,100,"2023-01-09 08:05:00",98.9,"2023-01-09 08:15:30",26.54,26.7,"2023-01-09 08:00:30",26.45,"2023-01-09 08:32:30",27.94,28.14,"2023-01-09 08:00:30",27.78,"2023-01-09 08:53:00",28.94,29.15,"2023-01-09 08:05:30",28.83,"2023-01-09 08:58:00",28.92,28.97,"2023-01-09 08:00:30",28.83,"2023-01-09 08:58:00",29.09,29.13,"2023-01-09 08:24:00",29.05,"2023-01-09 08:26:00",28.95,29.04,"2023-01-09 08:08:30",28.9,"2023-01-09 08:04:00",18.49,18.53,"2023-01-09 08:01:30",18.47,"2023-01-09 08:52:00",25.97,26.03,"2023-01-09 08:05:30",25.91,"2023-01-09 09:00:00",20.84,20.87,"2023-01-09 08:10:00",20.82,"2023-01-09 08:54:00",17.92,17.94,"2023-01-09 08:00:30",17.9,"2023-01-09 08:49:00",20.76,20.77,"2023-01-09 08:01:00",20.74,"2023-01-09 08:44:30",21.83,21.84,"2023-01-09 08:03:00",21.82,"2023-01-09 08:05:30",0.3146524,0,"NAN",0,0,"NAN","NAN","2023-01-09 09:00:00","NAN","2023-01-09 09:00:00","NAN",0,0,"NAN","NAN","2023-01-09 09:00:00","NAN","2023-01-09 09:00:00","NAN",1.821
"2023-01-09 10:00:00",2014,54.71,"2023-01-09 10:00:00",12.67,12.76,"2023-01-09 09:00:30",0.001,"2023-01-09 09:16:30",997,23.34,24.28,"2023-01-09 10:00:00",22.38,"2023-01-09 09:01:00",99.7,100,"2023-01-09 09:05:00",98.8,"2023-01-09 09:58:30",26.54,26.7,"2023-01-09 09:54:00",26.45,"2023-01-09 09:21:30",27.71,27.91,"2023-01-09 09:04:30",27.62,"2023-01-09 09:38:00",28.75,28.92,"2023-01-09 09:01:00",28.64,"2023-01-09 09:54:00",28.75,28.92,"2023-01-09 09:04:30",28.66,"2023-01-09 09:38:00",29.03,29.13,"2023-01-09 09:29:30",28.89,"2023-01-09 09:59:00",28.94,28.99,"2023-01-09 09:02:00",28.9,"2023-01-09 09:48:00",18.48,18.51,"2023-01-09 09:58:30",18.46,"2023-01-09 09:03:30",25.88,25.93,"2023-01-09 09:03:00",25.82,"2023-01-09 09:55:30",20.81,20.84,"2023-01-09 09:14:30",20.77,"2023-01-09 09:59:00",17.91,17.93,"2023-01-09 09:06:00",17.89,"2023-01-09 10:00:00",20.75,20.77,"2023-01-09 09:07:00",20.73,"2023-01-09 09:17:30",21.83,21.83,"2023-01-09 09:46:00",21.81,"2023-01-09 09:55:30",3.7573,0,"NAN",0,0,"NAN","NAN","2023-01-09 10:00:00","NAN","2023-01-09 10:00:00","NAN",0,0,"NAN","NAN","2023-01-09 10:00:00","NAN","2023-01-09 10:00:00","NAN",2.535
"2023-01-09 11:00:00",2015,44.33,"2023-01-09 10:43:00",13.03,13.2,"2023-01-09 10:01:30",0.001,"2023-01-09 10:04:00",998,26.35,27.68,"2023-01-09 10:59:30",24.23,"2023-01-09 10:01:00",89.9,99.4,"2023-01-09 10:06:30",81.2,"2023-01-09 10:59:00",26.99,27.38,"2023-01-09 10:59:30",26.68,"2023-01-09 10:01:00",27.66,27.74,"2023-01-09 10:13:30",27.5,"2023-01-09 10:50:30",28.6,28.78,"2023-01-09 10:04:30",28.43,"2023-01-09 10:52:00",28.66,28.74,"2023-01-09 10:01:30",28.49,"2023-01-09 10:52:30",28.91,29.02,"2023-01-09 10:04:30",28.87,"2023-01-09 10:06:00",28.93,28.96,"2023-01-09 10:04:30",28.89,"2023-01-09 10:23:30",18.57,18.65,"2023-01-09 10:58:30",18.5,"2023-01-09 10:00:30",25.78,25.84,"2023-01-09 10:01:00",25.73,"2023-01-09 10:55:00",20.75,20.79,"2023-01-09 10:01:00",20.72,"2023-01-09 10:52:30",17.89,17.91,"2023-01-09 10:16:00",17.87,"2023-01-09 10:46:00",20.75,20.75,"2023-01-09 10:02:00",20.73,"2023-01-09 10:47:30",21.82,21.83,"2023-01-09 10:10:00",21.81,"2023-01-09 10:22:00",8.017158,0,"NAN",0,0,"NAN","NAN","2023-01-09 11:00:00","NAN","2023-01-09 11:00:00","NAN",0,0,"NAN","NAN","2023-01-09 11:00:00","NAN","2023-01-09 11:00:00","NAN",3.053
"2023-01-09 12:00:00",2016,48.46,"2023-01-09 11:59:00",13.39,13.48,"2023-01-09 11:18:00",0.205,"2023-01-09 11:38:00",998,28.12,29.56,"2023-01-09 11:58:00",27.1,"2023-01-09 11:20:00",77.71,82.9,"2023-01-09 11:14:00",67.95,"2023-01-09 11:57:30",27.86,28.55,"2023-01-09 11:59:30",27.33,"2023-01-09 11:01:00",27.69,27.82,"2023-01-09 12:00:00",27.58,"2023-01-09 11:13:30",28.48,28.57,"2023-01-09 11:07:00",28.36,"2023-01-09 11:59:00",28.51,28.56,"2023-01-09 11:04:30",28.43,"2023-01-09 11:38:30",28.89,28.99,"2023-01-09 11:07:00",28.79,"2023-01-09 11:54:30",28.92,28.94,"2023-01-09 11:01:30",28.86,"2023-01-09 11:48:30",18.75,18.88,"2023-01-09 11:58:00",18.65,"2023-01-09 11:00:30",25.73,25.77,"2023-01-09 11:01:00",25.7,"2023-01-09 11:58:30",20.7,20.73,"2023-01-09 11:02:30",20.65,"2023-01-09 11:53:00",17.86,17.89,"2023-01-09 11:05:00",17.84,"2023-01-09 11:58:30",20.73,20.74,"2023-01-09 11:03:00",20.71,"2023-01-09 11:51:30",21.81,21.82,"2023-01-09 11:00:30",21.8,"2023-01-09 11:37:00",10.49597,0,"NAN",0,0,"NAN","NAN","2023-01-09 12:00:00","NAN","2023-01-09 12:00:00","NAN",0,0,"NAN","NAN","2023-01-09 12:00:00","NAN","2023-01-09 12:00:00","NAN",3.357
"2023-01-09 13:00:00",2017,47.98,"2023-01-09 12:34:30",13.41,14.96,"2023-01-09 12:41:30",0.152,"2023-01-09 12:13:30",997,30.53,31.42,"2023-01-09 12:48:00",29.44,"2023-01-09 12:01:00",64.7,69.52,"2023-01-09 12:00:30",61.18,"2023-01-09 12:49:00",29.23,29.99,"2023-01-09 12:57:30",28.51,"2023-01-09 12:01:30",27.97,28.26,"2023-01-09 13:00:00",27.71,"2023-01-09 12:02:30",28.43,28.54,"2023-01-09 12:56:00",28.3,"2023-01-09 12:17:30",28.47,28.53,"2023-01-09 12:01:30",28.35,"2023-01-09 12:54:00",28.81,28.92,"2023-01-09 12:05:30",28.66,"2023-01-09 12:56:30",28.88,28.94,"2023-01-09 12:00:30",28.76,"2023-01-09 12:56:00",19.06,19.23,"2023-01-09 12:58:30",18.88,"2023-01-09 12:00:30",25.7,25.72,"2023-01-09 12:55:00",25.67,"2023-01-09 12:40:00",20.63,20.67,"2023-01-09 12:04:00",20.58,"2023-01-09 12:59:30",17.82,17.85,"2023-01-09 12:08:00",17.8,"2023-01-09 12:43:30",20.71,20.73,"2023-01-09 12:05:00",20.7,"2023-01-09 12:01:30",21.8,21.82,"2023-01-09 12:03:00",21.79,"2023-01-09 12:28:00",10.36208,0,"NAN",0,0,"NAN","NAN","2023-01-09 13:00:00","NAN","2023-01-09 13:00:00","NAN",0,0,"NAN","NAN","2023-01-09 13:00:00","NAN","2023-01-09 13:00:00","NAN",3.399
"2023-01-09 14:00:00",2018,47.52,"2023-01-09 13:37:30",13.39,16.1,"2023-01-09 13:07:30",0.105,"2023-01-09 13:34:30",997,31.81,32.61,"2023-01-09 13:26:00",31.1,"2023-01-09 13:04:30",60.34,64.25,"2023-01-09 13:00:30",57.07,"2023-01-09 13:24:00",31,32.01,"2023-01-09 14:00:00",29.95,"2023-01-09 13:00:30",28.54,28.94,"2023-01-09 13:58:30",28.15,"2023-01-09 13:01:00",28.5,28.6,"2023-01-09 14:00:00",28.42,"2023-01-09 13:18:00",28.35,28.46,"2023-01-09 13:04:30",28.28,"2023-01-09 13:37:30",28.71,28.79,"2023-01-09 13:01:30",28.66,"2023-01-09 13:07:00",28.79,28.88,"2023-01-09 13:00:30",28.71,"2023-01-09 13:15:00",19.46,19.68,"2023-01-09 13:59:30",19.22,"2023-01-09 13:01:00",25.7,25.74,"2023-01-09 14:00:00",25.67,"2023-01-09 13:18:00",20.57,20.6,"2023-01-09 13:05:30",20.55,"2023-01-09 13:34:30",17.8,17.82,"2023-01-09 13:03:00",17.77,"2023-01-09 13:37:30",20.7,20.72,"2023-01-09 13:09:30",20.68,"2023-01-09 13:41:00",21.8,21.81,"2023-01-09 13:06:30",21.79,"2023-01-09 13:04:00",12.11641,0,"NAN",0,0,"NAN","NAN","2023-01-09 14:00:00","NAN","2023-01-09 14:00:00","NAN",0,0,"NAN","NAN","2023-01-09 14:00:00","NAN","2023-01-09 14:00:00","NAN",3.163
"2023-01-09 15:00:00",2019,53.33,"2023-01-09 14:38:00",13.38,17.22,"2023-01-09 14:15:00",0.143,"2023-01-09 14:09:30",996,31.7,32.96,"2023-01-09 14:35:00",31.03,"2023-01-09 14:01:00",59.14,62.44,"2023-01-09 14:01:30",54.86,"2023-01-09 14:59:30",32.67,33.41,"2023-01-09 14:55:00",31.95,"2023-01-09 14:00:30",29.36,29.83,"2023-01-09 14:59:30",28.84,"2023-01-09 14:02:30",28.67,28.8,"2023-01-09 14:55:30",28.47,"2023-01-09 14:01:30",28.33,28.4,"2023-01-09 14:09:30",28.27,"2023-01-09 14:06:00",28.7,28.78,"2023-01-09 14:28:00",28.64,"2023-01-09 14:59:30",28.74,28.83,"2023-01-09 14:16:30",28.69,"2023-01-09 14:14:30",19.8,19.94,"2023-01-09 14:59:00",19.68,"2023-01-09 14:02:00",25.74,25.78,"2023-01-09 14:58:00",25.71,"2023-01-09 14:09:00",20.54,20.57,"2023-01-09 14:02:00",20.53,"2023-01-09 14:23:00",17.77,17.79,"2023-01-09 14:16:30",17.76,"2023-01-09 14:44:30",20.68,20.7,"2023-01-09 14:01:00",20.66,"2023-01-09 14:43:30",21.8,21.8,"2023-01-09 14:00:30",21.79,"2023-01-09 14:38:00",14.4013,0,"NAN",0,0,"NAN","NAN","2023-01-09 15:00:00","NAN","2023-01-09 15:00:00","NAN",0,0,"NAN","NAN","2023-01-09 15:00:00","NAN","2023-01-09 15:00:00","NAN",2.685
"2023-01-09 16:00:00",2020,54.32,"2023-01-09 15:14:00",13.41,18.06,"2023-01-09 15:17:00",0.149,"2023-01-09 15:29:00",996,32.73,33.58,"2023-01-09 15:10:30",31.59,"2023-01-09 15:58:00",55.09,60.46,"2023-01-09 16:00:00",52.84,"2023-01-09 15:09:30",34.3,35.06,"2023-01-09 15:55:30",33.39,"2023-01-09 15:00:30",30.24,30.72,"2023-01-09 15:58:00",29.73,"2023-01-09 15:00:30",29,29.17,"2023-01-09 15:39:00",28.75,"2023-01-09 15:04:30",28.42,28.53,"2023-01-09 15:52:30",28.28,"2023-01-09 15:10:30",28.69,28.78,"2023-01-09 15:01:00",28.6,"2023-01-09 15:21:30",28.73,28.76,"2023-01-09 15:11:00",28.69,"2023-01-09 15:06:30",20.1,20.24,"2023-01-09 15:59:30",19.94,"2023-01-09 15:00:30",25.76,25.78,"2023-01-09 15:28:00",25.75,"2023-01-09 15:18:00",20.52,20.54,"2023-01-09 15:12:00",20.49,"2023-01-09 15:38:00",17.74,17.76,"2023-01-09 15:02:00",17.72,"2023-01-09 15:55:00",20.67,20.68,"2023-01-09 15:06:30",20.65,"2023-01-09 15:43:30",21.78,21.79,"2023-01-09 15:02:30",21.78,"2023-01-09 15:00:30",16.41555,0,"NAN",0,0,"NAN","NAN","2023-01-09 16:00:00","NAN","2023-01-09 16:00:00","NAN",0,0,"NAN","NAN","2023-01-09 16:00:00","NAN","2023-01-09 16:00:00","NAN",2
"2023-01-09 17:00:00",2021,56.2,"2023-01-09 16:00:30",13.41,17.03,"2023-01-09 16:31:00",0.147,"2023-01-09 16:49:00",995,31.85,32.84,"2023-01-09 17:00:00",31.02,"2023-01-09 16:17:00",57.79,60.39,"2023-01-09 16:09:00",54.74,"2023-01-09 16:29:30",35.37,35.49,"2023-01-09 16:18:30",35.01,"2023-01-09 16:01:30",31.17,31.56,"2023-01-09 16:54:00",30.72,"2023-01-09 16:00:30",29.39,29.59,"2023-01-09 16:59:00",29.09,"2023-01-09 16:00:30",28.5,28.56,"2023-01-09 16:59:00",28.43,"2023-01-09 16:17:30",28.67,28.75,"2023-01-09 16:33:00",28.58,"2023-01-09 16:29:30",28.72,28.75,"2023-01-09 16:19:00",28.67,"2023-01-09 16:51:00",20.23,20.27,"2023-01-09 16:12:00",20.18,"2023-01-09 16:56:30",25.78,25.81,"2023-01-09 16:48:00",25.76,"2023-01-09 16:08:00",20.5,20.52,"2023-01-09 16:01:00",20.49,"2023-01-09 16:35:30",17.73,17.74,"2023-01-09 16:33:30",17.72,"2023-01-09 16:01:00",20.66,20.68,"2023-01-09 16:15:00",20.64,"2023-01-09 16:16:30",21.78,21.79,"2023-01-09 16:14:00",21.77,"2023-01-09 16:53:00",10.97811,0,"NAN",0,0,"NAN","NAN","2023-01-09 17:00:00","NAN","2023-01-09 17:00:00","NAN",0,0,"NAN","NAN","2023-01-09 17:00:00","NAN","2023-01-09 17:00:00","NAN",1.179
"2023-01-09 18:00:00",2022,55.48,"2023-01-09 17:28:30",13.38,17.58,"2023-01-09 17:40:30",0.092,"2023-01-09 17:27:00",994,32.74,33.96,"2023-01-09 17:12:00",31.64,"2023-01-09 17:42:30",54.38,57.81,"2023-01-09 17:56:00",50.9,"2023-01-09 17:12:30",35.96,36.42,"2023-01-09 17:59:00",35.36,"2023-01-09 17:06:00",31.88,32.19,"2023-01-09 17:52:30",31.56,"2023-01-09 17:00:30",29.81,30.06,"2023-01-09 18:00:00",29.5,"2023-01-09 17:02:00",28.67,28.76,"2023-01-09 17:56:00",28.47,"2023-01-09 17:07:30",28.7,28.78,"2023-01-09 17:41:00",28.64,"2023-01-09 17:36:30",28.72,28.75,"2023-01-09 17:30:30",28.67,"2023-01-09 17:08:00",20.25,20.29,"2023-01-09 17:40:30",20.17,"2023-01-09 17:00:30",25.76,25.79,"2023-01-09 17:01:30",25.73,"2023-01-09 17:53:00",20.5,20.52,"2023-01-09 17:01:00",20.49,"2023-01-09 17:12:30",17.72,17.73,"2023-01-09 17:00:30",17.71,"2023-01-09 17:14:30",20.66,20.67,"2023-01-09 17:02:00",20.64,"2023-01-09 17:32:30",21.77,21.79,"2023-01-09 17:53:30",21.76,"2023-01-09 17:34:30",14.03066,0,"NAN",0,0,"NAN","NAN","2023-01-09 18:00:00","NAN","2023-01-09 18:00:00","NAN",0,0,"NAN","NAN","2023-01-09 18:00:00","NAN","2023-01-09 18:00:00","NAN",0.351
"2023-01-09 19:00:00",2023,57.51,"2023-01-09 18:07:00",13.41,16.51,"2023-01-09 18:03:30",0.147,"2023-01-09 18:24:30",995,31.13,32,"2023-01-09 18:03:00",30.57,"2023-01-09 18:52:00",58.46,60.34,"2023-01-09 18:59:00",55.88,"2023-01-09 18:03:30",36.28,36.44,"2023-01-09 18:19:30",36.14,"2023-01-09 18:55:00",32.47,32.73,"2023-01-09 19:00:00",32.13,"2023-01-09 18:03:30",30.21,30.41,"2023-01-09 18:58:00",30.01,"2023-01-09 18:01:00",28.86,28.95,"2023-01-09 18:56:00",28.7,"2023-01-09 18:00:30",28.71,28.78,"2023-01-09 18:08:00",28.66,"2023-01-09 18:01:00",28.71,28.73,"2023-01-09 18:00:30",28.64,"2023-01-09 18:20:00",20.17,20.26,"2023-01-09 18:02:30",20.06,"2023-01-09 18:59:30",25.74,25.77,"2023-01-09 18:03:00",25.71,"2023-01-09 18:57:00",20.5,20.52,"2023-01-09 18:57:30",20.48,"2023-01-09 18:03:30",17.72,17.73,"2023-01-09 18:54:00",17.71,"2023-01-09 18:10:00",20.66,20.68,"2023-01-09 18:40:30",20.64,"2023-01-09 18:01:00",21.77,21.78,"2023-01-09 18:10:00",21.76,"2023-01-09 18:32:00",8.181006,0,"NAN",0,0,"NAN","NAN","2023-01-09 19:00:00","NAN","2023-01-09 19:00:00","NAN",0,0,"NAN","NAN","2023-01-09 19:00:00","NAN","2023-01-09 19:00:00","NAN",0.003
"2023-01-09 20:00:00",2024,58.97,"2023-01-09 19:01:30",13.16,13.25,"2023-01-09 19:59:00",0.001,"2023-01-09 19:41:00",995,30.04,31.11,"2023-01-09 19:07:00",28.77,"2023-01-09 20:00:00",61.37,66.44,"2023-01-09 19:59:30",57.85,"2023-01-09 19:04:30",35.71,36.21,"2023-01-09 19:02:00",34.98,"2023-01-09 19:59:30",32.83,32.98,"2023-01-09 19:42:30",32.7,"2023-01-09 19:03:30",30.59,30.73,"2023-01-09 19:45:30",30.35,"2023-01-09 19:01:00",29.08,29.26,"2023-01-09 19:59:30",28.91,"2023-01-09 19:11:00",28.75,28.91,"2023-01-09 19:59:30",28.66,"2023-01-09 19:04:30",28.72,28.73,"2023-01-09 19:01:00",28.66,"2023-01-09 19:09:00",19.9,20.06,"2023-01-09 19:03:30",19.66,"2023-01-09 20:00:00",25.69,25.73,"2023-01-09 19:00:30",25.64,"2023-01-09 19:54:00",20.52,20.54,"2023-01-09 19:59:00",20.5,"2023-01-09 19:05:00",17.73,17.76,"2023-01-09 19:56:30",17.71,"2023-01-09 19:16:30",20.68,20.7,"2023-01-09 19:35:30",20.66,"2023-01-09 19:47:30",21.77,21.78,"2023-01-09 19:11:00",21.76,"2023-01-09 19:00:30",3.676048,0,"NAN",0,0,"NAN","NAN","2023-01-09 20:00:00","NAN","2023-01-09 20:00:00","NAN",0,0,"NAN","NAN","2023-01-09 20:00:00","NAN","2023-01-09 20:00:00","NAN",0
"2023-01-09 21:00:00",2025,65.2,"2023-01-09 20:00:30",12.88,5.361,"2023-01-09 21:00:00",0,"2023-01-09 20:29:00",995,27.88,28.82,"2023-01-09 20:03:00",27.05,"2023-01-09 20:59:30",70.23,75.23,"2023-01-09 21:00:00",64.52,"2023-01-09 20:03:30",34.07,35,"2023-01-09 20:00:30",33.2,"2023-01-09 21:00:00",32.76,32.96,"2023-01-09 20:02:00",32.54,"2023-01-09 20:57:00",30.87,30.95,"2023-01-09 20:48:00",30.71,"2023-01-09 20:00:30",29.28,29.36,"2023-01-09 20:52:30",29.13,"2023-01-09 20:02:00",28.88,28.97,"2023-01-09 20:27:30",28.79,"2023-01-09 20:03:00",28.72,28.76,"2023-01-09 20:22:00",28.69,"2023-01-09 20:13:30",19.45,19.67,"2023-01-09 20:01:30",19.23,"2023-01-09 20:58:00",25.61,25.67,"2023-01-09 20:00:30",25.54,"2023-01-09 20:59:30",20.55,20.57,"2023-01-09 20:57:00",20.53,"2023-01-09 20:15:00",17.75,17.78,"2023-01-09 20:52:30",17.73,"2023-01-09 20:08:30",20.69,20.7,"2023-01-09 20:15:00",20.67,"2023-01-09 20:01:00",21.78,21.79,"2023-01-09 20:22:00",21.76,"2023-01-09 20:06:00",0.4369507,0,"NAN",0,0,"NAN","NAN","2023-01-09 21:00:00","NAN","2023-01-09 21:00:00","NAN",0,0,"NAN","NAN","2023-01-09 21:00:00","NAN","2023-01-09 21:00:00","NAN",0
"2023-01-09 22:00:00",2026,70.05,"2023-01-09 21:00:30",12.82,0.056,"2023-01-09 21:53:00",0,"2023-01-09 21:00:30",996,26.48,27.03,"2023-01-09 21:01:00",25.99,"2023-01-09 21:59:30",78.4,80.9,"2023-01-09 21:59:30",74.66,"2023-01-09 21:00:30",32.54,33.2,"2023-01-09 21:00:30",31.93,"2023-01-09 21:55:00",32.36,32.61,"2023-01-09 21:09:30",32.09,"2023-01-09 21:48:00",31.02,31.13,"2023-01-09 21:32:30",30.92,"2023-01-09 21:00:30",29.47,29.56,"2023-01-09 21:30:00",29.31,"2023-01-09 21:07:00",28.94,29.11,"2023-01-09 21:59:00",28.87,"2023-01-09 21:05:00",28.73,28.78,"2023-01-09 21:53:30",28.65,"2023-01-09 21:06:30",19.05,19.24,"2023-01-09 21:00:30",18.88,"2023-01-09 22:00:00",25.47,25.55,"2023-01-09 21:01:00",25.37,"2023-01-09 21:59:30",20.56,20.57,"2023-01-09 21:05:00",20.55,"2023-01-09 21:26:00",17.77,17.79,"2023-01-09 21:37:30",17.76,"2023-01-09 21:13:00",20.71,20.72,"2023-01-09 21:33:30",20.69,"2023-01-09 21:16:00",21.78,21.8,"2023-01-09 21:53:00",21.77,"2023-01-09 21:02:00",0.00241641,0,"NAN",0,0,"NAN","NAN","2023-01-09 22:00:00","NAN","2023-01-09 22:00:00","NAN",0,0,"NAN","NAN","2023-01-09 22:00:00","NAN","2023-01-09 22:00:00","NAN",0
"2023-01-09 23:00:00",2027,70.88,"2023-01-09 22:10:00",12.8,0.053,"2023-01-09 22:52:30",0,"2023-01-09 22:00:30",997,25.54,26.05,"2023-01-09 22:02:30",25.15,"2023-01-09 23:00:00",83.1,84.9,"2023-01-09 22:59:30",80.3,"2023-01-09 22:00:30",31.42,31.95,"2023-01-09 22:01:00",30.98,"2023-01-09 22:59:30",31.84,32.19,"2023-01-09 22:02:00",31.52,"2023-01-09 22:58:30",30.99,31.11,"2023-01-09 22:00:30",30.9,"2023-01-09 22:59:30",29.59,29.74,"2023-01-09 22:53:00",29.46,"2023-01-09 22:09:00",29.08,29.15,"2023-01-09 22:17:30",28.92,"2023-01-09 22:07:30",28.76,28.91,"2023-01-09 23:00:00",28.71,"2023-01-09 22:03:30",18.74,18.88,"2023-01-09 22:01:00",18.62,"2023-01-09 23:00:00",25.3,25.39,"2023-01-09 22:05:00",25.23,"2023-01-09 22:50:30",20.55,20.57,"2023-01-09 22:17:00",20.54,"2023-01-09 22:31:00",17.78,17.8,"2023-01-09 22:30:30",17.77,"2023-01-09 22:01:00",20.71,20.73,"2023-01-09 22:59:00",20.7,"2023-01-09 22:11:30",21.79,21.8,"2023-01-09 22:39:30",21.77,"2023-01-09 22:54:30",0.001274329,0,"NAN",0,0,"NAN","NAN","2023-01-09 23:00:00","NAN","2023-01-09 23:00:00","NAN",0,0,"NAN","NAN","2023-01-09 23:00:00","NAN","2023-01-09 23:00:00","NAN",0
"2023-01-10 00:00:00",2028,71.25,"2023-01-09 23:01:30",12.79,0.053,"2023-01-09 23:11:30",0,"2023-01-09 23:00:30",998,24.85,25.22,"2023-01-09 23:00:30",24.56,"2023-01-09 23:59:30",87.1,88.5,"2023-01-09 23:50:00",84.4,"2023-01-09 23:01:30",30.6,30.97,"2023-01-09 23:06:30",30.23,"2023-01-10 00:00:00",31.33,31.56,"2023-01-09 23:00:30",31.12,"2023-01-09 23:57:00",30.9,30.96,"2023-01-09 23:10:30",30.71,"2023-01-09 23:58:00",29.7,29.77,"2023-01-09 23:01:00",29.63,"2023-01-09 23:04:30",29.1,29.21,"2023-01-09 23:53:00",29.07,"2023-01-09 23:01:00",28.87,28.94,"2023-01-09 23:23:30",28.73,"2023-01-09 23:02:30",18.52,18.63,"2023-01-09 23:00:30",18.42,"2023-01-09 23:58:30",25.14,25.23,"2023-01-09 23:00:30",25.05,"2023-01-09 23:59:00",20.53,20.54,"2023-01-09 23:00:30",20.5,"2023-01-09 23:58:30",17.79,17.8,"2023-01-09 23:15:30",17.78,"2023-01-09 23:10:30",20.74,20.75,"2023-01-09 23:50:00",20.72,"2023-01-09 23:04:30",21.79,21.81,"2023-01-09 23:07:30",21.78,"2023-01-09 23:00:30",0.001793319,0,"NAN",0,0,"NAN","NAN","2023-01-10 00:00:00","NAN","2023-01-10 00:00:00","NAN",0,0,"NAN","NAN","2023-01-10 00:00:00","NAN","2023-01-10 00:00:00","NAN",0
"2023-01-10 01:00:00",2029,71.53,"2023-01-10 00:45:00",12.76,0.054,"2023-01-10 00:18:00",0,"2023-01-10 00:00:30",998,24.32,24.6,"2023-01-10 00:02:00",24.1,"2023-01-10 00:59:00",89.4,90.7,"2023-01-10 00:55:00",87.4,"2023-01-10 00:00:30",29.94,30.26,"2023-01-10 00:02:00",29.66,"2023-01-10 00:51:30",30.84,31.14,"2023-01-10 00:02:00",30.51,"2023-01-10 01:00:00",30.71,30.79,"2023-01-10 00:06:00",30.6,"2023-01-10 01:00:00",29.7,29.77,"2023-01-10 00:26:00",29.61,"2023-01-10 00:10:30",29.22,29.34,"2023-01-10 00:53:00",29.07,"2023-01-10 00:09:00",28.93,28.94,"2023-01-10 00:01:30",28.88,"2023-01-10 00:00:30",18.34,18.43,"2023-01-10 00:02:00",18.25,"2023-01-10 00:57:30",24.99,25.07,"2023-01-10 00:02:00",24.92,"2023-01-10 00:52:00",20.5,20.53,"2023-01-10 00:01:00",20.47,"2023-01-10 00:54:00",17.79,17.8,"2023-01-10 00:01:00",17.78,"2023-01-10 00:15:00",20.74,20.76,"2023-01-10 00:16:00",20.73,"2023-01-10 00:34:00",21.8,21.81,"2023-01-10 00:54:00",21.79,"2023-01-10 00:07:30",0.001971959,0,"NAN",0,0,"NAN","NAN","2023-01-10 01:00:00","NAN","2023-01-10 01:00:00","NAN",0,0,"NAN","NAN","2023-01-10 01:00:00","NAN","2023-01-10 01:00:00","NAN",0
"2023-01-10 02:00:00",2030,70.7,"2023-01-10 02:00:00",12.74,0.054,"2023-01-10 01:43:30",0,"2023-01-10 01:00:30",997,24.09,24.31,"2023-01-10 01:09:30",23.97,"2023-01-10 01:30:00",91.3,92.2,"2023-01-10 01:37:00",90,"2023-01-10 01:01:00",29.44,29.74,"2023-01-10 01:04:30",29.12,"2023-01-10 01:59:30",30.4,30.59,"2023-01-10 01:02:30",30.1,"2023-01-10 01:58:30",30.52,30.66,"2023-01-10 01:00:30",30.39,"2023-01-10 01:56:30",29.7,29.77,"2023-01-10 01:10:30",29.6,"2023-01-10 01:40:30",29.28,29.36,"2023-01-10 01:35:30",29.18,"2023-01-10 01:03:00",28.94,29.01,"2023-01-10 01:38:00",28.9,"2023-01-10 01:04:30",18.19,18.26,"2023-01-10 01:02:00",18.12,"2023-01-10 01:50:30",24.85,24.93,"2023-01-10 01:00:30",24.78,"2023-01-10 01:57:00",20.47,20.49,"2023-01-10 01:07:30",20.44,"2023-01-10 01:57:00",17.78,17.79,"2023-01-10 01:05:30",17.77,"2023-01-10 01:41:30",20.75,20.77,"2023-01-10 01:27:30",20.74,"2023-01-10 01:00:30",21.81,21.81,"2023-01-10 01:29:30",21.8,"2023-01-10 01:00:30",0.001978626,0,"NAN",0,0,"NAN","NAN","2023-01-10 02:00:00","NAN","2023-01-10 02:00:00","NAN",0,0,"NAN","NAN","2023-01-10 02:00:00","NAN","2023-01-10 02:00:00","NAN",0
"2023-01-10 03:00:00",2031,70.63,"2023-01-10 02:05:00",12.74,0.056,"2023-01-10 02:04:00",0,"2023-01-10 02:00:30",997,23.98,24.18,"2023-01-10 02:17:30",23.77,"2023-01-10 02:59:00",93.2,94.9,"2023-01-10 02:51:00",91.1,"2023-01-10 02:01:00",29.02,29.26,"2023-01-10 02:01:00",28.75,"2023-01-10 03:00:00",29.99,30.15,"2023-01-10 02:00:30",29.76,"2023-01-10 02:58:30",30.31,30.43,"2023-01-10 02:03:30",30.16,"2023-01-10 02:59:30",29.62,29.75,"2023-01-10 02:03:00",29.48,"2023-01-10 02:59:30",29.29,29.36,"2023-01-10 02:28:30",29.28,"2023-01-10 02:00:30",28.96,29.06,"2023-01-10 03:00:00",28.92,"2023-01-10 02:14:00",18.07,18.14,"2023-01-10 02:02:30",18.01,"2023-01-10 02:57:30",24.72,24.79,"2023-01-10 02:00:30",24.65,"2023-01-10 02:59:00",20.43,20.46,"2023-01-10 02:01:30",20.4,"2023-01-10 02:53:00",17.78,17.8,"2023-01-10 02:41:30",17.77,"2023-01-10 02:11:00",20.76,20.77,"2023-01-10 02:19:00",20.75,"2023-01-10 02:01:30",21.82,21.83,"2023-01-10 02:41:00",21.81,"2023-01-10 02:12:30",0.001404516,0,"NAN",0,0,"NAN","NAN","2023-01-10 03:00:00","NAN","2023-01-10 03:00:00","NAN",0,0,"NAN","NAN","2023-01-10 03:00:00","NAN","2023-01-10 03:00:00","NAN",0
"2023-01-10 04:00:00",2032,71.49,"2023-01-10 03:00:30",12.72,0.062,"2023-01-10 03:29:30",0,"2023-01-10 03:00:30",997,23.4,23.79,"2023-01-10 03:00:30",23.12,"2023-01-10 03:57:30",95.5,97,"2023-01-10 03:50:30",93.9,"2023-01-10 03:03:30",28.54,28.87,"2023-01-10 03:00:30",28.25,"2023-01-10 03:52:00",29.63,29.83,"2023-01-10 03:00:30",29.47,"2023-01-10 03:48:30",30.11,30.29,"2023-01-10 03:00:30",29.9,"2023-01-10 04:00:00",29.51,29.64,"2023-01-10 03:06:00",29.42,"2023-01-10 03:41:00",29.3,29.37,"2023-01-10 03:15:30",29.28,"2023-01-10 03:00:30",29.03,29.14,"2023-01-10 03:44:30",28.94,"2023-01-10 03:10:30",17.95,18.02,"2023-01-10 03:02:00",17.88,"2023-01-10 03:59:00",24.59,24.67,"2023-01-10 03:02:00",24.53,"2023-01-10 03:58:00",20.39,20.42,"2023-01-10 03:08:00",20.37,"2023-01-10 03:54:30",17.77,17.79,"2023-01-10 03:01:00",17.76,"2023-01-10 03:40:00",20.76,20.77,"2023-01-10 03:16:30",20.75,"2023-01-10 03:06:30",21.82,21.83,"2023-01-10 03:14:30",21.8,"2023-01-10 03:38:30",0.0009062966,0,"NAN",0,0,"NAN","NAN","2023-01-10 04:00:00","NAN","2023-01-10 04:00:00","NAN",0,0,"NAN","NAN","2023-01-10 04:00:00","NAN","2023-01-10 04:00:00","NAN",0
"2023-01-10 05:00:00",2033,71.92,"2023-01-10 04:40:00",12.71,0.061,"2023-01-10 04:26:00",0,"2023-01-10 04:00:30",996,22.85,23.21,"2023-01-10 04:02:30",22.46,"2023-01-10 04:58:30",97,97.8,"2023-01-10 04:35:00",96,"2023-01-10 04:01:00",28.07,28.35,"2023-01-10 04:02:00",27.89,"2023-01-10 04:56:00",29.3,29.49,"2023-01-10 04:00:30",29.07,"2023-01-10 04:59:00",29.9,30.06,"2023-01-10 04:01:30",29.71,"2023-01-10 04:59:30",29.45,29.56,"2023-01-10 04:12:00",29.27,"2023-01-10 04:51:00",29.3,29.34,"2023-01-10 04:18:30",29.27,"2023-01-10 04:42:30",29.08,29.14,"2023-01-10 04:14:00",28.96,"2023-01-10 04:47:30",17.83,17.89,"2023-01-10 04:01:00",17.77,"2023-01-10 04:58:30",24.47,24.53,"2023-01-10 04:00:30",24.4,"2023-01-10 04:53:30",20.36,20.38,"2023-01-10 04:00:30",20.33,"2023-01-10 04:50:30",17.76,17.77,"2023-01-10 04:01:00",17.75,"2023-01-10 04:29:30",20.76,20.77,"2023-01-10 04:00:30",20.75,"2023-01-10 04:59:00",21.81,21.83,"2023-01-10 04:46:30",21.81,"2023-01-10 04:02:00",0.000716734,0,"NAN",0,0,"NAN","NAN","2023-01-10 05:00:00","NAN","2023-01-10 05:00:00","NAN",0,0,"NAN","NAN","2023-01-10 05:00:00","NAN","2023-01-10 05:00:00","NAN",0
"2023-01-10 06:00:00",2034,72.08,"2023-01-10 05:56:00",12.69,0.064,"2023-01-10 05:05:30",0,"2023-01-10 05:00:30",996,22.49,22.6,"2023-01-10 05:32:30",22.27,"2023-01-10 05:58:00",98.2,99.1,"2023-01-10 05:35:30",97.1,"2023-01-10 05:03:30",27.67,27.95,"2023-01-10 05:01:00",27.47,"2023-01-10 05:50:30",28.95,29.12,"2023-01-10 05:19:30",28.83,"2023-01-10 05:57:00",29.69,29.86,"2023-01-10 05:02:30",29.5,"2023-01-10 05:59:30",29.32,29.42,"2023-01-10 05:01:30",29.24,"2023-01-10 05:51:00",29.29,29.36,"2023-01-10 05:36:30",29.26,"2023-01-10 05:30:00",29.09,29.14,"2023-01-10 05:01:30",28.99,"2023-01-10 05:10:30",17.72,17.78,"2023-01-10 05:00:30",17.67,"2023-01-10 05:58:30",24.34,24.42,"2023-01-10 05:00:30",24.27,"2023-01-10 05:58:30",20.32,20.35,"2023-01-10 05:00:30",20.3,"2023-01-10 05:45:00",17.75,17.77,"2023-01-10 05:11:00",17.73,"2023-01-10 05:59:00",20.76,20.77,"2023-01-10 05:01:00",20.75,"2023-01-10 05:33:00",21.82,21.84,"2023-01-10 05:44:00",21.8,"2023-01-10 05:21:30",0.0006300762,0,"NAN",0,0,"NAN","NAN","2023-01-10 06:00:00","NAN","2023-01-10 06:00:00","NAN",0,0,"NAN","NAN","2023-01-10 06:00:00","NAN","2023-01-10 06:00:00","NAN",0
"2023-01-10 07:00:00",2035,72.09,"2023-01-10 06:01:30",12.68,0.061,"2023-01-10 06:44:30",0,"2023-01-10 06:00:30",996,22.2,22.46,"2023-01-10 06:02:30",21.95,"2023-01-10 07:00:00",98.8,99.5,"2023-01-10 06:50:30",98,"2023-01-10 06:18:30",27.29,27.53,"2023-01-10 06:01:00",27.1,"2023-01-10 06:59:30",28.62,28.88,"2023-01-10 06:00:30",28.42,"2023-01-10 06:56:00",29.48,29.63,"2023-01-10 06:04:30",29.32,"2023-01-10 06:59:30",29.28,29.35,"2023-01-10 06:07:30",29.06,"2023-01-10 06:58:30",29.26,29.32,"2023-01-10 06:27:30",29.17,"2023-01-10 06:56:30",29.11,29.14,"2023-01-10 06:02:00",28.99,"2023-01-10 06:54:30",17.64,17.68,"2023-01-10 06:02:00",17.6,"2023-01-10 06:59:30",24.23,24.28,"2023-01-10 06:01:30",24.17,"2023-01-10 06:56:00",20.28,20.31,"2023-01-10 06:02:00",20.25,"2023-01-10 06:53:00",17.73,17.74,"2023-01-10 06:04:00",17.71,"2023-01-10 06:42:30",20.76,20.77,"2023-01-10 06:47:30",20.74,"2023-01-10 06:21:00",21.81,21.83,"2023-01-10 06:01:30",21.81,"2023-01-10 06:00:30",0.0004884141,0,"NAN",0,0,"NAN","NAN","2023-01-10 07:00:00","NAN","2023-01-10 07:00:00","NAN",0,0,"NAN","NAN","2023-01-10 07:00:00","NAN","2023-01-10 07:00:00","NAN",0.19
"2023-01-10 08:00:00",2036,72.22,"2023-01-10 07:28:30",12.66,0.065,"2023-01-10 07:20:30",0,"2023-01-10 07:00:30",997,21.88,22.09,"2023-01-10 07:17:30",21.74,"2023-01-10 07:58:30",99.2,100,"2023-01-10 07:36:30",98.2,"2023-01-10 07:01:00",26.94,27.12,"2023-01-10 07:01:00",26.7,"2023-01-10 07:56:00",28.33,28.52,"2023-01-10 07:07:00",28.16,"2023-01-10 07:59:00",29.27,29.39,"2023-01-10 07:05:00",29.1,"2023-01-10 07:58:30",29.11,29.24,"2023-01-10 07:07:30",29.03,"2023-01-10 07:18:00",29.16,29.3,"2023-01-10 07:03:30",29.07,"2023-01-10 07:35:00",29.09,29.14,"2023-01-10 07:00:30",29,"2023-01-10 07:50:00",17.56,17.6,"2023-01-10 07:00:30",17.52,"2023-01-10 07:54:00",24.11,24.17,"2023-01-10 07:00:30",24.04,"2023-01-10 07:55:00",20.24,20.27,"2023-01-10 07:01:00",20.22,"2023-01-10 07:54:00",17.72,17.73,"2023-01-10 07:01:00",17.7,"2023-01-10 08:00:00",20.76,20.77,"2023-01-10 07:27:00",20.74,"2023-01-10 07:09:30",21.82,21.83,"2023-01-10 07:20:00",21.81,"2023-01-10 07:03:30",0.0008211653,0,"NAN",0,0,"NAN","NAN","2023-01-10 08:00:00","NAN","2023-01-10 08:00:00","NAN",0,0,"NAN","NAN","2023-01-10 08:00:00","NAN","2023-01-10 08:00:00","NAN",0.977
"2023-01-10 09:00:00",2037,71.24,"2023-01-10 09:00:00",12.63,1.95,"2023-01-10 08:02:00",0,"2023-01-10 08:00:30",997,21.68,21.85,"2023-01-10 08:56:30",21.54,"2023-01-10 08:29:00",99.6,100,"2023-01-10 08:20:00",98.7,"2023-01-10 08:04:30",26.57,26.75,"2023-01-10 08:01:30",26.47,"2023-01-10 08:43:30",28.06,28.26,"2023-01-10 08:01:30",27.86,"2023-01-10 09:00:00",29.08,29.21,"2023-01-10 08:00:30",28.87,"2023-01-10 08:59:30",28.99,29.15,"2023-01-10 08:03:30",28.84,"2023-01-10 08:55:00",29.1,29.15,"2023-01-10 08:15:00",29.07,"2023-01-10 08:01:30",29.06,29.14,"2023-01-10 08:37:00",28.95,"2023-01-10 08:56:30",17.49,17.53,"2023-01-10 08:00:30",17.46,"2023-01-10 08:56:00",24,24.06,"2023-01-10 08:08:30",23.94,"2023-01-10 08:58:00",20.2,20.24,"2023-01-10 08:01:30",20.17,"2023-01-10 08:49:30",17.7,17.72,"2023-01-10 08:21:30",17.68,"2023-01-10 08:31:00",20.75,20.77,"2023-01-10 08:03:00",20.74,"2023-01-10 08:59:30",21.82,21.83,"2023-01-10 08:02:30",21.8,"2023-01-10 08:54:00",0.4741277,0,"NAN",0,0,"NAN","NAN","2023-01-10 09:00:00","NAN","2023-01-10 09:00:00","NAN",0,0,"NAN","NAN","2023-01-10 09:00:00","NAN","2023-01-10 09:00:00","NAN",1.821
"2023-01-10 10:00:00",2038,55.89,"2023-01-10 10:00:00",12.66,12.75,"2023-01-10 09:01:00",0.001,"2023-01-10 09:17:00",998,22.58,23.54,"2023-01-10 09:59:30",21.91,"2023-01-10 09:01:00",99.9,100,"2023-01-10 09:05:00",99.3,"2023-01-10 09:17:00",26.48,26.49,"2023-01-10 09:00:30",26.42,"2023-01-10 09:24:00",27.81,27.99,"2023-01-10 09:05:30",27.62,"2023-01-10 09:50:30",28.88,28.99,"2023-01-10 09:15:00",28.72,"2023-01-10 09:57:30",28.89,28.94,"2023-01-10 09:03:30",28.74,"2023-01-10 09:51:30",29.09,29.15,"2023-01-10 09:21:30",29.05,"2023-01-10 09:34:30",29.04,29.14,"2023-01-10 09:00:30",28.94,"2023-01-10 09:19:30",17.45,17.47,"2023-01-10 09:56:30",17.44,"2023-01-10 09:34:00",23.89,23.96,"2023-01-10 09:03:30",23.84,"2023-01-10 09:55:30",20.17,20.2,"2023-01-10 09:01:30",20.14,"2023-01-10 09:55:30",17.68,17.71,"2023-01-10 09:09:00",17.67,"2023-01-10 09:44:00",20.74,20.75,"2023-01-10 09:10:30",20.73,"2023-01-10 09:40:30",21.82,21.83,"2023-01-10 09:01:00",21.8,"2023-01-10 09:16:30",3.216789,0,"NAN",0,0,"NAN","NAN","2023-01-10 10:00:00","NAN","2023-01-10 10:00:00","NAN",0,0,"NAN","NAN","2023-01-10 10:00:00","NAN","2023-01-10 10:00:00","NAN",2.541
"2023-01-10 11:00:00",2039,43.19,"2023-01-10 10:49:30",12.93,13.06,"2023-01-10 10:01:00",0.001,"2023-01-10 10:12:30",998,25.65,28,"2023-01-10 11:00:00",23.56,"2023-01-10 10:01:00",91.4,100,"2023-01-10 10:05:00",78.23,"2023-01-10 11:00:00",26.73,27.14,"2023-01-10 10:58:30",26.47,"2023-01-10 10:07:00",27.67,27.74,"2023-01-10 10:02:00",27.56,"2023-01-10 10:44:00",28.71,28.8,"2023-01-10 10:02:30",28.56,"2023-01-10 10:58:00",28.73,28.89,"2023-01-10 10:02:00",28.64,"2023-01-10 10:30:00",29.04,29.15,"2023-01-10 10:08:00",28.87,"2023-01-10 10:38:00",28.98,29.1,"2023-01-10 10:12:30",28.9,"2023-01-10 10:11:00",17.52,17.6,"2023-01-10 10:59:30",17.47,"2023-01-10 10:00:30",23.78,23.84,"2023-01-10 10:00:30",23.73,"2023-01-10 10:49:30",20.11,20.16,"2023-01-10 10:01:30",20.07,"2023-01-10 10:58:00",17.67,17.69,"2023-01-10 10:00:30",17.64,"2023-01-10 10:59:00",20.73,20.74,"2023-01-10 10:10:00",20.71,"2023-01-10 10:52:30",21.82,21.83,"2023-01-10 10:05:00",21.8,"2023-01-10 10:22:00",9.331386,0,"NAN",0,0,"NAN","NAN","2023-01-10 11:00:00","NAN","2023-01-10 11:00:00","NAN",0,0,"NAN","NAN","2023-01-10 11:00:00","NAN","2023-01-10 11:00:00","NAN",3.059
"2023-01-10 12:00:00",2040,44.81,"2023-01-10 11:00:30",13.43,15.77,"2023-01-10 11:02:30",0.169,"2023-01-10 11:44:00",998,28.01,28.48,"2023-01-10 11:53:00",27.54,"2023-01-10 11:23:00",74.78,78.06,"2023-01-10 11:07:00",70.76,"2023-01-10 11:46:00",27.71,28.22,"2023-01-10 12:00:00",27.12,"2023-01-10 11:00:30",27.68,27.76,"2023-01-10 11:57:00",27.6,"2023-01-10 11:00:30",28.54,28.71,"2023-01-10 11:04:30",28.43,"2023-01-10 11:26:30",28.63,28.74,"2023-01-10 11:00:30",28.45,"2023-01-10 11:58:30",28.93,29.06,"2023-01-10 11:18:00",28.87,"2023-01-10 11:22:30",28.94,29.01,"2023-01-10 11:08:30",28.9,"2023-01-10 11:29:30",17.72,17.84,"2023-01-10 11:59:30",17.6,"2023-01-10 11:03:00",23.72,23.76,"2023-01-10 11:00:30",23.7,"2023-01-10 11:45:30",20.04,20.08,"2023-01-10 11:00:30",20,"2023-01-10 11:55:30",17.63,17.65,"2023-01-10 11:02:00",17.62,"2023-01-10 11:43:30",20.72,20.74,"2023-01-10 11:03:30",20.7,"2023-01-10 11:42:00",21.81,21.82,"2023-01-10 11:01:00",21.8,"2023-01-10 11:14:00",8.840733,0,"NAN",0,0,"NAN","NAN","2023-01-10 12:00:00","NAN","2023-01-10 12:00:00","NAN",0,0,"NAN","NAN","2023-01-10 12:00:00","NAN","2023-01-10 12:00:00","NAN",3.369
"2023-01-10 13:00:00",2041,45.12,"2023-01-10 13:00:00",13.41,16.42,"2023-01-10 12:13:30",0.131,"2023-01-10 12:39:00",998,29.94,31.75,"2023-01-10 13:00:00",28.15,"2023-01-10 12:06:00",65.08,73.17,"2023-01-10 12:06:30",53.55,"2023-01-10 13:00:00",28.97,29.92,"2023-01-10 12:59:30",28.24,"2023-01-10 12:01:00",27.94,28.16,"2023-01-10 12:46:30",27.66,"2023-01-10 12:00:30",28.51,28.57,"2023-01-10 12:12:30",28.39,"2023-01-10 12:47:00",28.52,28.56,"2023-01-10 12:04:30",28.45,"2023-01-10 12:19:30",28.89,28.95,"2023-01-10 12:14:00",28.84,"2023-01-10 12:39:00",28.93,28.96,"2023-01-10 12:05:30",28.88,"2023-01-10 12:56:30",18,18.21,"2023-01-10 12:58:30",17.84,"2023-01-10 12:00:30",23.7,23.73,"2023-01-10 12:02:30",23.67,"2023-01-10 12:42:30",19.97,20.01,"2023-01-10 12:00:30",19.92,"2023-01-10 12:57:00",17.6,17.63,"2023-01-10 12:00:30",17.57,"2023-01-10 12:59:00",20.7,20.72,"2023-01-10 12:08:30",20.68,"2023-01-10 12:51:00",21.8,21.81,"2023-01-10 12:06:00",21.79,"2023-01-10 12:50:30",12.29754,0,"NAN",0,0,"NAN","NAN","2023-01-10 13:00:00","NAN","2023-01-10 13:00:00","NAN",0,0,"NAN","NAN","2023-01-10 13:00:00","NAN","2023-01-10 13:00:00","NAN",3.41
"2023-01-10 14:00:00",2042,44.75,"2023-01-10 13:03:30",13.38,17.23,"2023-01-10 13:23:30",0.108,"2023-01-10 13:04:00",997,31.76,32.7,"2023-01-10 13:54:30",31.08,"2023-01-10 13:31:30",53.94,58.12,"2023-01-10 13:32:30",50.75,"2023-01-10 13:44:30",31.16,32.39,"2023-01-10 13:59:30",29.89,"2023-01-10 13:00:30",28.49,28.94,"2023-01-10 13:59:00",28.1,"2023-01-10 13:06:00",28.52,28.6,"2023-01-10 13:49:00",28.45,"2023-01-10 13:12:00",28.49,28.53,"2023-01-10 13:01:00",28.38,"2023-01-10 13:58:00",28.83,28.97,"2023-01-10 13:03:00",28.66,"2023-01-10 13:59:00",28.92,28.94,"2023-01-10 13:00:30",28.81,"2023-01-10 13:46:00",18.48,18.75,"2023-01-10 13:59:30",18.22,"2023-01-10 13:00:30",23.73,23.77,"2023-01-10 13:59:00",23.69,"2023-01-10 13:06:00",19.9,19.94,"2023-01-10 13:01:00",19.87,"2023-01-10 13:58:30",17.55,17.57,"2023-01-10 13:00:30",17.52,"2023-01-10 14:00:00",20.68,20.7,"2023-01-10 13:25:30",20.66,"2023-01-10 13:30:00",21.78,21.79,"2023-01-10 13:00:30",21.77,"2023-01-10 13:57:00",16.51975,0,"NAN",0,0,"NAN","NAN","2023-01-10 14:00:00","NAN","2023-01-10 14:00:00","NAN",0,0,"NAN","NAN","2023-01-10 14:00:00","NAN","2023-01-10 14:00:00","NAN",3.193
"2023-01-10 15:00:00",2043,47.46,"2023-01-10 14:15:00",13.38,17.46,"2023-01-10 14:55:30",0.145,"2023-01-10 14:42:00",997,32.21,32.84,"2023-01-10 14:13:30",31.31,"2023-01-10 14:42:00",52.35,55.18,"2023-01-10 14:42:30",49.15,"2023-01-10 14:55:30",33.75,34.76,"2023-01-10 15:00:00",32.37,"2023-01-10 14:00:30",29.48,30.1,"2023-01-10 14:58:30",28.84,"2023-01-10 14:00:30",28.71,28.93,"2023-01-10 14:58:30",28.49,"2023-01-10 14:02:30",28.45,28.53,"2023-01-10 14:56:30",28.35,"2023-01-10 14:24:00",28.72,28.81,"2023-01-10 14:03:00",28.66,"2023-01-10 14:09:30",28.86,28.94,"2023-01-10 14:05:30",28.76,"2023-01-10 14:34:30",19.03,19.26,"2023-01-10 14:59:30",18.75,"2023-01-10 14:00:30",23.81,23.86,"2023-01-10 14:45:30",23.75,"2023-01-10 14:03:00",19.84,19.88,"2023-01-10 14:01:30",19.81,"2023-01-10 14:58:00",17.5,17.54,"2023-01-10 14:03:00",17.48,"2023-01-10 14:56:30",20.67,20.68,"2023-01-10 14:08:30",20.65,"2023-01-10 14:13:00",21.78,21.79,"2023-01-10 14:08:00",21.76,"2023-01-10 14:47:00",18.40423,0,"NAN",0,0,"NAN","NAN","2023-01-10 15:00:00","NAN","2023-01-10 15:00:00","NAN",0,0,"NAN","NAN","2023-01-10 15:00:00","NAN","2023-01-10 15:00:00","NAN",2.71
"2023-01-10 16:00:00",2044,52.07,"2023-01-10 15:53:30",13.38,17.32,"2023-01-10 15:51:30",0.144,"2023-01-10 15:22:00",996,33.1,34.81,"2023-01-10 15:50:30",32.2,"2023-01-10 15:21:30",47.81,50.61,"2023-01-10 15:33:30",43.43,"2023-01-10 15:47:30",35.6,36.63,"2023-01-10 15:58:00",34.79,"2023-01-10 15:00:30",30.68,31.33,"2023-01-10 16:00:00",30.07,"2023-01-10 15:01:00",29.08,29.38,"2023-01-10 15:56:30",28.85,"2023-01-10 15:19:30",28.49,28.53,"2023-01-10 15:07:30",28.36,"2023-01-10 15:05:30",28.71,28.8,"2023-01-10 15:48:00",28.66,"2023-01-10 15:06:00",28.79,28.91,"2023-01-10 15:11:00",28.72,"2023-01-10 15:23:30",19.42,19.64,"2023-01-10 16:00:00",19.24,"2023-01-10 15:00:30",23.9,23.94,"2023-01-10 15:57:30",23.85,"2023-01-10 15:00:30",19.82,19.83,"2023-01-10 15:13:00",19.79,"2023-01-10 15:52:00",17.47,17.49,"2023-01-10 15:02:00",17.45,"2023-01-10 15:58:30",20.65,20.66,"2023-01-10 15:01:30",20.63,"2023-01-10 15:43:30",21.78,21.8,"2023-01-10 15:07:30",21.76,"2023-01-10 15:30:30",18.12505,0,"NAN",0,0,"NAN","NAN","2023-01-10 16:00:00","NAN","2023-01-10 16:00:00","NAN",0,0,"NAN","NAN","2023-01-10 16:00:00","NAN","2023-01-10 16:00:00","NAN",2.025
"2023-01-10 17:00:00",2045,53.21,"2023-01-10 16:00:30",13.38,18.01,"2023-01-10 16:46:00",0.142,"2023-01-10 16:35:00",996,31.54,33.5,"2023-01-10 16:00:30",30.61,"2023-01-10 16:52:00",56.19,60.13,"2023-01-10 16:53:00",47.5,"2023-01-10 16:01:30",36.83,37.05,"2023-01-10 16:21:00",36.59,"2023-01-10 16:54:30",31.8,32.35,"2023-01-10 17:00:00",31.25,"2023-01-10 16:00:30",29.55,29.88,"2023-01-10 17:00:00",29.25,"2023-01-10 16:06:00",28.56,28.74,"2023-01-10 16:47:00",28.41,"2023-01-10 16:02:30",28.71,28.8,"2023-01-10 16:49:00",28.66,"2023-01-10 16:03:30",28.73,28.79,"2023-01-10 16:09:30",28.67,"2023-01-10 16:19:00",19.6,19.66,"2023-01-10 16:07:00",19.5,"2023-01-10 16:59:30",23.99,24.05,"2023-01-10 16:57:30",23.92,"2023-01-10 16:02:00",19.81,19.83,"2023-01-10 16:55:00",19.79,"2023-01-10 16:06:00",17.45,17.46,"2023-01-10 16:07:30",17.44,"2023-01-10 16:48:30",20.64,20.65,"2023-01-10 16:01:30",20.62,"2023-01-10 16:32:30",21.77,21.79,"2023-01-10 16:02:00",21.76,"2023-01-10 16:01:00",9.59184,0,"NAN",0,0,"NAN","NAN","2023-01-10 17:00:00","NAN","2023-01-10 17:00:00","NAN",0,0,"NAN","NAN","2023-01-10 17:00:00","NAN","2023-01-10 17:00:00","NAN",1.19
"2023-01-10 18:00:00",2046,57.98,"2023-01-10 17:52:00",13.41,17.83,"2023-01-10 17:57:30",0.154,"2023-01-10 17:44:30",995,31.06,31.93,"2023-01-10 17:45:30",30.58,"2023-01-10 17:07:30",56.41,58.89,"2023-01-10 17:01:30",54.53,"2023-01-10 17:46:30",36.41,36.67,"2023-01-10 17:02:30",36.23,"2023-01-10 17:55:00",32.57,32.82,"2023-01-10 17:58:30",32.2,"2023-01-10 17:00:30",30.08,30.41,"2023-01-10 17:55:30",29.84,"2023-01-10 17:02:00",28.78,28.94,"2023-01-10 17:45:30",28.64,"2023-01-10 17:15:00",28.71,28.78,"2023-01-10 17:15:00",28.66,"2023-01-10 17:09:00",28.72,28.78,"2023-01-10 17:01:00",28.67,"2023-01-10 17:11:30",19.4,19.5,"2023-01-10 17:00:30",19.31,"2023-01-10 18:00:00",24.04,24.06,"2023-01-10 17:35:00",24.02,"2023-01-10 17:03:30",19.82,19.83,"2023-01-10 17:23:00",19.81,"2023-01-10 17:04:00",17.45,17.46,"2023-01-10 17:11:30",17.43,"2023-01-10 17:40:30",20.64,20.65,"2023-01-10 17:48:30",20.62,"2023-01-10 17:01:00",21.77,21.78,"2023-01-10 17:01:00",21.76,"2023-01-10 17:04:00",8.5034,0,"NAN",0,0,"NAN","NAN","2023-01-10 18:00:00","NAN","2023-01-10 18:00:00","NAN",0,0,"NAN","NAN","2023-01-10 18:00:00","NAN","2023-01-10 18:00:00","NAN",0.358
"2023-01-10 19:00:00",2047,55.78,"2023-01-10 19:00:00",13.41,17.52,"2023-01-10 18:02:00",0.152,"2023-01-10 18:28:00",995,32.11,33.31,"2023-01-10 18:42:00",30.96,"2023-01-10 18:05:00",52.81,56.5,"2023-01-10 18:08:00",48.88,"2023-01-10 18:47:30",36.14,36.33,"2023-01-10 18:03:00",35.97,"2023-01-10 18:24:30",32.91,33.01,"2023-01-10 18:27:30",32.73,"2023-01-10 18:13:00",30.54,30.73,"2023-01-10 18:49:30",30.3,"2023-01-10 18:00:30",29.01,29.15,"2023-01-10 18:42:00",28.84,"2023-01-10 18:20:30",28.76,28.93,"2023-01-10 18:59:30",28.66,"2023-01-10 18:03:30",28.73,28.76,"2023-01-10 18:04:30",28.67,"2023-01-10 18:19:30",19.21,19.31,"2023-01-10 18:00:30",19.15,"2023-01-10 18:58:00",24.01,24.06,"2023-01-10 18:15:00",23.98,"2023-01-10 18:47:30",19.83,19.84,"2023-01-10 18:07:30",19.81,"2023-01-10 18:55:30",17.45,17.46,"2023-01-10 18:22:00",17.43,"2023-01-10 18:27:30",20.65,20.66,"2023-01-10 18:09:00",20.63,"2023-01-10 18:53:00",21.77,21.77,"2023-01-10 18:28:00",21.76,"2023-01-10 18:52:30",10.05433,0,"NAN",0,0,"NAN","NAN","2023-01-10 19:00:00","NAN","2023-01-10 19:00:00","NAN",0,0,"NAN","NAN","2023-01-10 19:00:00","NAN","2023-01-10 19:00:00","NAN",0.003
"2023-01-10 20:00:00",2048,55.64,"2023-01-10 19:06:00",13.23,13.33,"2023-01-10 19:59:00",0.001,"2023-01-10 19:31:00",995,30.42,32.44,"2023-01-10 19:03:00",29.24,"2023-01-10 20:00:00",59.2,64.23,"2023-01-10 19:49:00",51.65,"2023-01-10 19:03:00",35.97,36.33,"2023-01-10 19:09:30",35.34,"2023-01-10 20:00:00",33.06,33.2,"2023-01-10 19:52:30",32.89,"2023-01-10 19:03:00",30.87,31.11,"2023-01-10 19:59:00",30.71,"2023-01-10 19:00:30",29.25,29.36,"2023-01-10 19:54:00",29.04,"2023-01-10 19:04:30",28.89,29.01,"2023-01-10 19:28:30",28.8,"2023-01-10 19:03:00",28.73,28.78,"2023-01-10 19:41:00",28.67,"2023-01-10 19:01:00",19.03,19.16,"2023-01-10 19:00:30",18.84,"2023-01-10 19:59:30",23.97,24,"2023-01-10 19:09:30",23.94,"2023-01-10 19:52:00",19.83,19.85,"2023-01-10 19:56:30",19.82,"2023-01-10 19:16:00",17.46,17.48,"2023-01-10 19:52:00",17.44,"2023-01-10 19:21:00",20.65,20.67,"2023-01-10 19:56:00",20.63,"2023-01-10 19:09:30",21.77,21.77,"2023-01-10 19:11:00",21.76,"2023-01-10 19:00:30",3.56236,0,"NAN",0,0,"NAN","NAN","2023-01-10 20:00:00","NAN","2023-01-10 20:00:00","NAN",0,0,"NAN","NAN","2023-01-10 20:00:00","NAN","2023-01-10 20:00:00","NAN",0
"2023-01-10 21:00:00",2049,63.14,"2023-01-10 20:00:30",12.9,6.525,"2023-01-10 21:00:00",0,"2023-01-10 20:31:30",996,28.45,29.28,"2023-01-10 20:03:00",27.5,"2023-01-10 21:00:00",67.78,73.76,"2023-01-10 21:00:00",61.24,"2023-01-10 20:00:30",34.56,35.4,"2023-01-10 20:00:30",33.75,"2023-01-10 21:00:00",33.05,33.2,"2023-01-10 20:03:30",32.89,"2023-01-10 20:55:00",31.13,31.24,"2023-01-10 20:58:30",30.98,"2023-01-10 20:01:00",29.45,29.57,"2023-01-10 20:53:30",29.26,"2023-01-10 20:04:00",28.94,29.13,"2023-01-10 20:59:30",28.87,"2023-01-10 20:01:30",28.75,28.84,"2023-01-10 20:50:30",28.69,"2023-01-10 20:10:30",18.62,18.84,"2023-01-10 20:00:30",18.42,"2023-01-10 21:00:00",23.9,23.96,"2023-01-10 20:04:30",23.83,"2023-01-10 20:58:30",19.85,19.87,"2023-01-10 20:51:00",19.83,"2023-01-10 20:04:30",17.48,17.5,"2023-01-10 21:00:00",17.46,"2023-01-10 20:19:00",20.67,20.68,"2023-01-10 20:33:00",20.65,"2023-01-10 20:00:30",21.78,21.79,"2023-01-10 21:00:00",21.77,"2023-01-10 20:02:30",0.5998712,0,"NAN",0,0,"NAN","NAN","2023-01-10 21:00:00","NAN","2023-01-10 21:00:00","NAN",0,0,"NAN","NAN","2023-01-10 21:00:00","NAN","2023-01-10 21:00:00","NAN",0
"2023-01-10 22:00:00",2050,68.14,"2023-01-10 21:01:00",12.83,0.054,"2023-01-10 21:51:30",0,"2023-01-10 21:00:30",997,26.8,27.51,"2023-01-10 21:00:30",26.25,"2023-01-10 22:00:00",77.9,82.8,"2023-01-10 22:00:00",73.15,"2023-01-10 21:00:30",33.07,33.83,"2023-01-10 21:02:00",32.37,"2023-01-10 21:59:00",32.74,33.03,"2023-01-10 21:06:30",32.49,"2023-01-10 21:58:30",31.28,31.36,"2023-01-10 22:00:00",31.13,"2023-01-10 21:01:00",29.65,29.77,"2023-01-10 21:20:30",29.46,"2023-01-10 21:00:30",29.1,29.17,"2023-01-10 21:44:30",29.02,"2023-01-10 21:07:00",28.83,28.94,"2023-01-10 21:48:30",28.73,"2023-01-10 21:01:00",18.23,18.42,"2023-01-10 21:01:00",18.06,"2023-01-10 21:57:30",23.77,23.85,"2023-01-10 21:00:30",23.68,"2023-01-10 21:59:00",19.86,19.87,"2023-01-10 21:01:00",19.85,"2023-01-10 21:13:30",17.5,17.52,"2023-01-10 21:57:00",17.48,"2023-01-10 21:07:00",20.68,20.7,"2023-01-10 21:44:00",20.66,"2023-01-10 21:11:30",21.78,21.8,"2023-01-10 21:45:00",21.76,"2023-01-10 21:22:00",0.002857658,0,"NAN",0,0,"NAN","NAN","2023-01-10 22:00:00","NAN","2023-01-10 22:00:00","NAN",0,0,"NAN","NAN","2023-01-10 22:00:00","NAN","2023-01-10 22:00:00","NAN",0
"2023-01-10 23:00:00",2051,68.92,"2023-01-10 22:16:00",12.81,0.051,"2023-01-10 22:55:00",0,"2023-01-10 22:00:30",997,26.05,26.95,"2023-01-10 22:42:00",25.53,"2023-01-10 22:59:00",83.9,85.8,"2023-01-10 22:59:30",82.3,"2023-01-10 22:00:30",31.94,32.37,"2023-01-10 22:00:30",31.51,"2023-01-10 23:00:00",32.21,32.56,"2023-01-10 22:01:00",31.92,"2023-01-10 22:56:30",31.28,31.36,"2023-01-10 22:03:30",31.13,"2023-01-10 22:58:00",29.73,29.89,"2023-01-10 22:57:30",29.63,"2023-01-10 22:09:30",29.13,29.25,"2023-01-10 22:59:30",29.07,"2023-01-10 22:02:00",28.92,28.96,"2023-01-10 22:41:00",28.81,"2023-01-10 22:01:00",17.94,18.07,"2023-01-10 22:00:30",17.82,"2023-01-10 22:59:00",23.61,23.69,"2023-01-10 22:00:30",23.52,"2023-01-10 23:00:00",19.85,19.86,"2023-01-10 22:14:00",19.84,"2023-01-10 22:27:00",17.51,17.53,"2023-01-10 22:38:00",17.5,"2023-01-10 22:00:30",20.7,20.72,"2023-01-10 22:35:30",20.69,"2023-01-10 22:01:30",21.78,21.79,"2023-01-10 22:08:00",21.76,"2023-01-10 22:02:00",0.001673791,0,"NAN",0,0,"NAN","NAN","2023-01-10 23:00:00","NAN","2023-01-10 23:00:00","NAN",0,0,"NAN","NAN","2023-01-10 23:00:00","NAN","2023-01-10 23:00:00","NAN",0
"2023-01-11 00:00:00",2052,69.47,"2023-01-10 23:03:30",12.79,0.051,"2023-01-10 23:25:30",0,"2023-01-10 23:00:30",998,25.12,25.58,"2023-01-10 23:02:30",24.49,"2023-01-11 00:00:00",87.4,89.3,"2023-01-10 23:55:00",85.2,"2023-01-10 23:01:00",31.08,31.54,"2023-01-10 23:00:30",30.71,"2023-01-10 23:52:30",31.7,31.98,"2023-01-10 23:00:30",31.44,"2023-01-10 23:59:00",31.14,31.24,"2023-01-10 23:02:30",31.11,"2023-01-10 23:52:30",29.87,29.97,"2023-01-10 23:31:30",29.74,"2023-01-10 23:05:30",29.28,29.38,"2023-01-10 23:46:30",29.16,"2023-01-10 23:04:30",28.94,28.97,"2023-01-10 23:47:30",28.9,"2023-01-10 23:37:30",17.72,17.82,"2023-01-10 23:01:00",17.62,"2023-01-10 23:59:30",23.45,23.53,"2023-01-10 23:01:00",23.36,"2023-01-10 23:57:00",19.83,19.85,"2023-01-10 23:00:30",19.81,"2023-01-11 00:00:00",17.51,17.53,"2023-01-10 23:13:00",17.5,"2023-01-10 23:04:00",20.71,20.73,"2023-01-10 23:11:00",20.7,"2023-01-10 23:05:30",21.79,21.8,"2023-01-10 23:44:00",21.78,"2023-01-10 23:00:30",0.001758625,0,"NAN",0,0,"NAN","NAN","2023-01-11 00:00:00","NAN","2023-01-11 00:00:00","NAN",0,0,"NAN","NAN","2023-01-11 00:00:00","NAN","2023-01-11 00:00:00","NAN",0
"2023-01-11 01:00:00",2053,70.66,"2023-01-11 00:01:00",12.77,0.051,"2023-01-11 00:05:00",0,"2023-01-11 00:00:30",998,24.18,24.57,"2023-01-11 00:02:30",23.91,"2023-01-11 00:50:30",91.3,93.2,"2023-01-11 00:56:30",88.4,"2023-01-11 00:01:00",30.32,30.76,"2023-01-11 00:01:00",29.9,"2023-01-11 00:58:30",31.22,31.48,"2023-01-11 00:02:00",30.91,"2023-01-11 00:56:30",31,31.15,"2023-01-11 00:03:30",30.9,"2023-01-11 01:00:00",29.88,29.97,"2023-01-11 00:13:30",29.82,"2023-01-11 00:37:00",29.32,29.43,"2023-01-11 00:34:30",29.28,"2023-01-11 00:01:00",28.98,29.07,"2023-01-11 00:56:30",28.92,"2023-01-11 00:02:00",17.53,17.62,"2023-01-11 00:03:00",17.45,"2023-01-11 00:51:30",23.29,23.38,"2023-01-11 00:01:30",23.22,"2023-01-11 01:00:00",19.8,19.82,"2023-01-11 00:06:30",19.78,"2023-01-11 00:50:30",17.51,17.52,"2023-01-11 00:11:00",17.51,"2023-01-11 00:01:00",20.73,20.74,"2023-01-11 00:55:30",20.71,"2023-01-11 00:02:30",21.8,21.81,"2023-01-11 00:33:00",21.79,"2023-01-11 00:48:00",0.001558479,0,"NAN",0,0,"NAN","NAN","2023-01-11 01:00:00","NAN","2023-01-11 01:00:00","NAN",0,0,"NAN","NAN","2023-01-11 01:00:00","NAN","2023-01-11 01:00:00","NAN",0
"2023-01-11 02:00:00",2054,70.61,"2023-01-11 01:39:00",12.75,0.051,"2023-01-11 01:40:30",0,"2023-01-11 01:00:30",997,23.84,24,"2023-01-11 01:47:30",23.7,"2023-01-11 01:15:00",94,95.3,"2023-01-11 01:50:30",92.2,"2023-01-11 01:03:00",29.67,29.96,"2023-01-11 01:03:00",29.38,"2023-01-11 01:56:30",30.75,30.93,"2023-01-11 01:00:30",30.51,"2023-01-11 01:51:30",30.8,30.94,"2023-01-11 01:00:30",30.71,"2023-01-11 01:56:00",29.87,29.95,"2023-01-11 01:13:00",29.78,"2023-01-11 01:36:30",29.42,29.57,"2023-01-11 01:59:00",29.28,"2023-01-11 01:05:00",29.09,29.16,"2023-01-11 01:23:00",28.96,"2023-01-11 01:08:00",17.37,17.45,"2023-01-11 01:01:00",17.3,"2023-01-11 01:58:00",23.15,23.22,"2023-01-11 01:00:30",23.07,"2023-01-11 02:00:00",19.77,19.79,"2023-01-11 01:01:00",19.74,"2023-01-11 01:58:00",17.51,17.52,"2023-01-11 01:10:00",17.5,"2023-01-11 01:37:30",20.73,20.75,"2023-01-11 01:14:30",20.71,"2023-01-11 01:52:00",21.8,21.82,"2023-01-11 01:29:30",21.79,"2023-01-11 01:25:30",0.001569379,0,"NAN",0,0,"NAN","NAN","2023-01-11 02:00:00","NAN","2023-01-11 02:00:00","NAN",0,0,"NAN","NAN","2023-01-11 02:00:00","NAN","2023-01-11 02:00:00","NAN",0
"2023-01-11 03:00:00",2055,70.75,"2023-01-11 02:01:00",12.74,0.053,"2023-01-11 02:03:30",0,"2023-01-11 02:00:30",997,23.41,23.79,"2023-01-11 02:02:30",23.18,"2023-01-11 02:43:30",96,97.5,"2023-01-11 02:50:00",94.5,"2023-01-11 02:00:30",29.14,29.44,"2023-01-11 02:01:30",28.86,"2023-01-11 02:58:00",30.31,30.51,"2023-01-11 02:00:30",30.08,"2023-01-11 02:59:30",30.59,30.75,"2023-01-11 02:06:30",30.48,"2023-01-11 02:54:00",29.8,29.95,"2023-01-11 02:02:30",29.64,"2023-01-11 02:50:00",29.48,29.53,"2023-01-11 02:07:00",29.33,"2023-01-11 02:05:30",29.13,29.14,"2023-01-11 02:05:00",29.08,"2023-01-11 02:24:00",17.24,17.31,"2023-01-11 02:01:30",17.17,"2023-01-11 02:58:30",23.01,23.09,"2023-01-11 02:00:30",22.94,"2023-01-11 03:00:00",19.73,19.75,"2023-01-11 02:00:30",19.7,"2023-01-11 03:00:00",17.51,17.52,"2023-01-11 02:05:00",17.49,"2023-01-11 02:09:30",20.73,20.75,"2023-01-11 02:02:30",20.71,"2023-01-11 02:19:30",21.81,21.82,"2023-01-11 02:43:00",21.8,"2023-01-11 02:01:30",0.0009627348,0,"NAN",0,0,"NAN","NAN","2023-01-11 03:00:00","NAN","2023-01-11 03:00:00","NAN",0,0,"NAN","NAN","2023-01-11 03:00:00","NAN","2023-01-11 03:00:00","NAN",0
"2023-01-11 04:00:00",2056,70.48,"2023-01-11 04:00:00",12.73,0.053,"2023-01-11 03:52:30",0,"2023-01-11 03:00:30",996,23.1,23.27,"2023-01-11 03:02:30",22.99,"2023-01-11 03:41:00",97.5,98.5,"2023-01-11 03:50:00",96.6,"2023-01-11 03:03:00",28.69,28.95,"2023-01-11 03:01:30",28.43,"2023-01-11 03:50:00",29.89,30.12,"2023-01-11 03:11:30",29.68,"2023-01-11 03:52:00",30.35,30.52,"2023-01-11 03:07:00",30.3,"2023-01-11 03:17:30",29.7,29.8,"2023-01-11 03:01:30",29.61,"2023-01-11 03:26:00",29.49,29.57,"2023-01-11 03:38:00",29.44,"2023-01-11 03:04:00",29.14,29.16,"2023-01-11 03:49:00",29.08,"2023-01-11 03:12:00",17.13,17.18,"2023-01-11 03:01:00",17.07,"2023-01-11 03:59:30",22.88,22.94,"2023-01-11 03:00:30",22.83,"2023-01-11 03:56:00",19.69,19.71,"2023-01-11 03:03:00",19.66,"2023-01-11 03:56:30",17.5,17.52,"2023-01-11 03:01:30",17.47,"2023-01-11 03:57:30",20.74,20.75,"2023-01-11 03:45:30",20.73,"2023-01-11 03:05:30",21.81,21.82,"2023-01-11 03:20:00",21.81,"2023-01-11 03:00:30",0.0008490773,0,"NAN",0,0,"NAN","NAN","2023-01-11 04:00:00","NAN","2023-01-11 04:00:00","NAN",0,0,"NAN","NAN","2023-01-11 04:00:00","NAN","2023-01-11 04:00:00","NAN",0
"2023-01-11 05:00:00",2057,70.14,"2023-01-11 04:51:30",12.71,0.052,"2023-01-11 04:53:00",0,"2023-01-11 04:00:30",996,23.14,23.29,"2023-01-11 04:17:30",22.93,"2023-01-11 04:55:30",97.9,98.6,"2023-01-11 04:05:00",97.2,"2023-01-11 04:33:30",28.33,28.53,"2023-01-11 04:01:00",28.1,"2023-01-11 05:00:00",29.54,29.7,"2023-01-11 04:08:30",29.26,"2023-01-11 05:00:00",30.14,30.33,"2023-01-11 04:10:30",29.97,"2023-01-11 04:59:00",29.67,29.75,"2023-01-11 04:01:00",29.51,"2023-01-11 04:57:00",29.49,29.57,"2023-01-11 04:17:30",29.41,"2023-01-11 04:21:30",29.14,29.17,"2023-01-11 04:41:00",29.08,"2023-01-11 04:18:00",17.05,17.09,"2023-01-11 04:01:00",17.01,"2023-01-11 04:49:30",22.76,22.83,"2023-01-11 04:00:30",22.7,"2023-01-11 04:54:30",19.65,19.67,"2023-01-11 04:09:30",19.61,"2023-01-11 05:00:00",17.48,17.49,"2023-01-11 04:14:00",17.46,"2023-01-11 04:53:30",20.74,20.75,"2023-01-11 04:03:00",20.72,"2023-01-11 04:17:00",21.82,21.83,"2023-01-11 04:37:00",21.81,"2023-01-11 04:01:30",0.0008380064,0,"NAN",0,0,"NAN","NAN","2023-01-11 05:00:00","NAN","2023-01-11 05:00:00","NAN",0,0,"NAN","NAN","2023-01-11 05:00:00","NAN","2023-01-11 05:00:00","NAN",0
"2023-01-11 06:00:00",2058,69.65,"2023-01-11 05:45:00",12.71,0.052,"2023-01-11 05:28:30",0,"2023-01-11 05:00:30",996,22.96,23.08,"2023-01-11 05:02:30",22.92,"2023-01-11 05:59:00",98.5,99.3,"2023-01-11 05:35:00",97.6,"2023-01-11 05:03:00",28.06,28.19,"2023-01-11 05:00:30",27.91,"2023-01-11 05:52:00",29.2,29.41,"2023-01-11 05:00:30",29.05,"2023-01-11 05:42:30",29.92,30.08,"2023-01-11 05:00:30",29.78,"2023-01-11 05:58:30",29.52,29.7,"2023-01-11 05:06:30",29.4,"2023-01-11 05:40:00",29.46,29.55,"2023-01-11 05:22:30",29.36,"2023-01-11 05:54:30",29.14,29.19,"2023-01-11 05:58:00",29.1,"2023-01-11 05:16:00",16.98,17.01,"2023-01-11 05:00:30",16.95,"2023-01-11 05:57:00",22.65,22.72,"2023-01-11 05:00:30",22.59,"2023-01-11 05:56:30",19.61,19.64,"2023-01-11 05:04:30",19.58,"2023-01-11 05:51:30",17.47,17.48,"2023-01-11 05:02:30",17.45,"2023-01-11 05:49:00",20.74,20.75,"2023-01-11 05:35:00",20.73,"2023-01-11 05:51:00",21.83,21.83,"2023-01-11 05:12:00",21.82,"2023-01-11 05:27:30",0.000648361,0,"NAN",0,0,"NAN","NAN","2023-01-11 06:00:00","NAN","2023-01-11 06:00:00","NAN",0,0,"NAN","NAN","2023-01-11 06:00:00","NAN","2023-01-11 06:00:00","NAN",0
"2023-01-11 07:00:00",2059,69.83,"2023-01-11 06:56:00",12.68,0.054,"2023-01-11 06:15:30",0,"2023-01-11 06:00:30",996,22.95,23.08,"2023-01-11 06:02:30",22.86,"2023-01-11 06:29:30",98.9,99.7,"2023-01-11 06:50:30",98.3,"2023-01-11 06:00:30",27.81,27.95,"2023-01-11 06:00:30",27.66,"2023-01-11 06:42:00",28.91,29.09,"2023-01-11 06:00:30",28.81,"2023-01-11 06:57:30",29.7,29.84,"2023-01-11 06:00:30",29.53,"2023-01-11 06:59:30",29.42,29.54,"2023-01-11 06:05:00",29.26,"2023-01-11 06:53:00",29.38,29.51,"2023-01-11 06:02:00",29.3,"2023-01-11 06:51:00",29.14,29.19,"2023-01-11 06:25:00",29.1,"2023-01-11 06:43:00",16.92,16.96,"2023-01-11 06:01:00",16.89,"2023-01-11 06:59:30",22.55,22.59,"2023-01-11 06:00:30",22.48,"2023-01-11 06:55:30",19.57,19.6,"2023-01-11 06:01:30",19.55,"2023-01-11 06:52:00",17.45,17.46,"2023-01-11 06:01:00",17.44,"2023-01-11 06:19:00",20.74,20.75,"2023-01-11 06:13:30",20.73,"2023-01-11 06:02:30",21.83,21.84,"2023-01-11 06:27:30",21.82,"2023-01-11 06:11:00",0.0005129957,0,"NAN",0,0,"NAN","NAN","2023-01-11 07:00:00","NAN","2023-01-11 07:00:00","NAN",0,0,"NAN","NAN","2023-01-11 07:00:00","NAN","2023-01-11 07:00:00","NAN",0.186
"2023-01-11 08:00:00",2060,69.87,"2023-01-11 07:01:30",12.67,0.058,"2023-01-11 07:00:30",0,"2023-01-11 07:00:30",997,22.85,23,"2023-01-11 07:02:30",22.72,"2023-01-11 07:40:00",99.2,100,"2023-01-11 07:50:00",98.4,"2023-01-11 07:01:00",27.53,27.74,"2023-01-11 07:00:30",27.31,"2023-01-11 07:49:30",28.67,28.89,"2023-01-11 07:05:00",28.47,"2023-01-11 07:57:30",29.5,29.64,"2023-01-11 07:03:00",29.4,"2023-01-11 07:53:30",29.3,29.36,"2023-01-11 07:24:00",29.22,"2023-01-11 07:55:30",29.31,29.41,"2023-01-11 07:02:30",29.28,"2023-01-11 07:02:00",29.14,29.17,"2023-01-11 07:09:30",29.1,"2023-01-11 07:19:30",16.87,16.9,"2023-01-11 07:09:30",16.83,"2023-01-11 07:55:00",22.45,22.5,"2023-01-11 07:00:30",22.4,"2023-01-11 07:52:30",19.53,19.56,"2023-01-11 07:01:00",19.5,"2023-01-11 07:54:00",17.43,17.45,"2023-01-11 07:01:00",17.41,"2023-01-11 07:53:30",20.74,20.75,"2023-01-11 07:01:00",20.73,"2023-01-11 07:26:00",21.83,21.83,"2023-01-11 07:03:00",21.82,"2023-01-11 07:18:30",0.000645788,0,"NAN",0,0,"NAN","NAN","2023-01-11 08:00:00","NAN","2023-01-11 08:00:00","NAN",0,0,"NAN","NAN","2023-01-11 08:00:00","NAN","2023-01-11 08:00:00","NAN",0.968
"2023-01-11 09:00:00",2061,69.52,"2023-01-11 09:00:00",12.65,1.946,"2023-01-11 08:01:30",0,"2023-01-11 08:00:30",997,22.78,22.97,"2023-01-11 08:58:00",22.66,"2023-01-11 08:19:00",99.5,100,"2023-01-11 08:35:00",98.8,"2023-01-11 08:19:00",27.24,27.38,"2023-01-11 08:02:00",27.1,"2023-01-11 08:47:30",28.42,28.62,"2023-01-11 08:02:00",28.23,"2023-01-11 08:58:00",29.34,29.51,"2023-01-11 08:16:00",29.22,"2023-01-11 08:54:00",29.22,29.33,"2023-01-11 08:00:30",29.02,"2023-01-11 08:54:00",29.3,29.4,"2023-01-11 08:22:00",29.26,"2023-01-11 08:57:00",29.14,29.16,"2023-01-11 08:46:30",29.08,"2023-01-11 08:19:30",16.81,16.84,"2023-01-11 08:01:00",16.79,"2023-01-11 08:55:30",22.36,22.42,"2023-01-11 08:00:30",22.31,"2023-01-11 08:59:30",19.49,19.52,"2023-01-11 08:03:30",19.45,"2023-01-11 08:57:00",17.41,17.43,"2023-01-11 08:27:00",17.4,"2023-01-11 08:19:00",20.73,20.74,"2023-01-11 08:03:30",20.71,"2023-01-11 08:46:30",21.83,21.83,"2023-01-11 08:02:00",21.82,"2023-01-11 08:34:00",0.4201003,0,"NAN",0,0,"NAN","NAN","2023-01-11 09:00:00","NAN","2023-01-11 09:00:00","NAN",0,0,"NAN","NAN","2023-01-11 09:00:00","NAN","2023-01-11 09:00:00","NAN",1.809
"2023-01-11 10:00:00",2062,60.1,"2023-01-11 09:58:00",12.68,12.78,"2023-01-11 09:02:30",0.001,"2023-01-11 09:24:00",997,23.68,24.73,"2023-01-11 10:00:00",22.97,"2023-01-11 09:01:00",99.6,100,"2023-01-11 09:05:00",98.9,"2023-01-11 09:46:00",27.19,27.35,"2023-01-11 09:56:30",27.1,"2023-01-11 09:04:00",28.21,28.37,"2023-01-11 09:12:30",28.02,"2023-01-11 09:54:30",29.16,29.3,"2023-01-11 09:00:30",29.04,"2023-01-11 09:55:30",29.1,29.15,"2023-01-11 09:05:00",29.01,"2023-01-11 09:58:00",29.23,29.34,"2023-01-11 09:22:00",29.1,"2023-01-11 09:58:00",29.14,29.16,"2023-01-11 09:25:30",29.08,"2023-01-11 09:44:00",16.81,16.86,"2023-01-11 09:58:30",16.79,"2023-01-11 09:06:30",22.27,22.32,"2023-01-11 09:01:00",22.22,"2023-01-11 10:00:00",19.45,19.48,"2023-01-11 09:09:00",19.41,"2023-01-11 09:58:00",17.4,17.41,"2023-01-11 09:03:30",17.38,"2023-01-11 10:00:00",20.73,20.74,"2023-01-11 09:30:00",20.7,"2023-01-11 09:55:30",21.82,21.83,"2023-01-11 09:01:30",21.82,"2023-01-11 09:43:00",3.152764,0,"NAN",0,0,"NAN","NAN","2023-01-11 10:00:00","NAN","2023-01-11 10:00:00","NAN",0,0,"NAN","NAN","2023-01-11 10:00:00","NAN","2023-01-11 10:00:00","NAN",2.528
"2023-01-11 11:00:00",2063,59.92,"2023-01-11 10:06:00",13.14,13.23,"2023-01-11 10:11:30",0.001,"2023-01-11 10:28:30",998,25.34,26.1,"2023-01-11 10:49:30",24.67,"2023-01-11 10:01:30",94.8,99.3,"2023-01-11 10:05:00",87.7,"2023-01-11 10:56:00",27.67,27.95,"2023-01-11 10:57:30",27.33,"2023-01-11 10:01:00",28.09,28.16,"2023-01-11 10:41:30",28,"2023-01-11 10:06:30",29,29.17,"2023-01-11 10:03:30",28.86,"2023-01-11 10:44:00",28.96,29.13,"2023-01-11 10:01:00",28.82,"2023-01-11 10:52:30",29.12,29.24,"2023-01-11 10:05:00",29.07,"2023-01-11 10:17:00",29.14,29.14,"2023-01-11 10:00:30",29.09,"2023-01-11 10:48:30",16.9,16.96,"2023-01-11 10:59:30",16.85,"2023-01-11 10:04:00",22.21,22.24,"2023-01-11 10:03:00",22.19,"2023-01-11 10:47:00",19.41,19.42,"2023-01-11 10:01:00",19.38,"2023-01-11 10:54:30",17.39,17.4,"2023-01-11 10:03:00",17.37,"2023-01-11 10:59:30",20.72,20.74,"2023-01-11 10:01:00",20.71,"2023-01-11 10:06:00",21.82,21.83,"2023-01-11 10:12:00",21.81,"2023-01-11 10:51:30",3.589318,0,"NAN",0,0,"NAN","NAN","2023-01-11 11:00:00","NAN","2023-01-11 11:00:00","NAN",0,0,"NAN","NAN","2023-01-11 11:00:00","NAN","2023-01-11 11:00:00","NAN",3.055
"2023-01-11 12:00:00",2064,56.54,"2023-01-11 11:52:00",13.48,13.64,"2023-01-11 11:00:30",0.205,"2023-01-11 12:00:00",999,26.31,27.02,"2023-01-11 12:00:00",25.85,"2023-01-11 11:30:30",83,88,"2023-01-11 11:05:30",79.14,"2023-01-11 11:52:00",28.2,28.57,"2023-01-11 11:55:30",27.93,"2023-01-11 11:00:30",28.12,28.26,"2023-01-11 11:42:00",28,"2023-01-11 11:32:30",28.88,28.99,"2023-01-11 11:02:00",28.73,"2023-01-11 12:00:00",28.88,28.94,"2023-01-11 11:12:00",28.76,"2023-01-11 12:00:00",29.09,29.15,"2023-01-11 11:23:00",29.07,"2023-01-11 11:00:30",29.13,29.14,"2023-01-11 11:01:30",29.04,"2023-01-11 11:50:30",17.01,17.08,"2023-01-11 11:58:00",16.95,"2023-01-11 11:00:30",22.18,22.21,"2023-01-11 11:04:30",22.15,"2023-01-11 11:58:00",19.37,19.39,"2023-01-11 11:01:30",19.34,"2023-01-11 11:57:30",17.36,17.38,"2023-01-11 11:00:30",17.34,"2023-01-11 11:41:00",20.71,20.72,"2023-01-11 11:01:30",20.69,"2023-01-11 11:57:00",21.81,21.83,"2023-01-11 11:54:30",21.8,"2023-01-11 11:47:00",6.9787,0,"NAN",0,0,"NAN","NAN","2023-01-11 12:00:00","NAN","2023-01-11 12:00:00","NAN",0,0,"NAN","NAN","2023-01-11 12:00:00","NAN","2023-01-11 12:00:00","NAN",3.371
"2023-01-11 13:00:00",2065,46.03,"2023-01-11 12:28:30",13.29,13.52,"2023-01-11 12:55:00",0.001,"2023-01-11 12:56:30",998,29.26,30.5,"2023-01-11 12:24:30",26.91,"2023-01-11 12:01:00",72.36,83.5,"2023-01-11 12:05:00",66.21,"2023-01-11 12:49:30",29.18,29.97,"2023-01-11 13:00:00",28.53,"2023-01-11 12:01:00",28.32,28.51,"2023-01-11 12:51:30",28.12,"2023-01-11 12:03:30",28.78,28.91,"2023-01-11 12:02:30",28.64,"2023-01-11 12:14:30",28.74,28.9,"2023-01-11 12:06:30",28.64,"2023-01-11 13:00:00",29.07,29.17,"2023-01-11 12:20:30",28.95,"2023-01-11 12:58:00",29.09,29.14,"2023-01-11 12:01:00",28.97,"2023-01-11 12:55:00",17.22,17.37,"2023-01-11 12:57:30",17.08,"2023-01-11 12:00:30",22.18,22.2,"2023-01-11 12:35:00",22.15,"2023-01-11 12:47:00",19.33,19.35,"2023-01-11 12:05:00",19.29,"2023-01-11 12:53:00",17.34,17.36,"2023-01-11 12:00:30",17.33,"2023-01-11 12:49:00",20.69,20.71,"2023-01-11 12:01:00",20.67,"2023-01-11 12:26:00",21.81,21.83,"2023-01-11 12:54:30",21.8,"2023-01-11 12:14:30",10.78291,0,"NAN",0,0,"NAN","NAN","2023-01-11 13:00:00","NAN","2023-01-11 13:00:00","NAN",0,0,"NAN","NAN","2023-01-11 13:00:00","NAN","2023-01-11 13:00:00","NAN",3.398
"2023-01-11 14:00:00",2066,54.11,"2023-01-11 13:00:30",13.22,13.38,"2023-01-11 13:03:00",0.001,"2023-01-11 13:00:30",998,26.4,27.85,"2023-01-11 13:00:30",25.84,"2023-01-11 13:30:00",85.2,89.7,"2023-01-11 13:31:30",73.19,"2023-01-11 13:00:30",29.96,30.18,"2023-01-11 13:57:30",29.86,"2023-01-11 13:25:00",28.69,28.98,"2023-01-11 13:52:30",28.42,"2023-01-11 13:03:30",28.78,28.96,"2023-01-11 13:58:30",28.64,"2023-01-11 13:05:30",28.7,28.74,"2023-01-11 13:05:30",28.63,"2023-01-11 13:57:30",28.96,29.08,"2023-01-11 13:25:30",28.89,"2023-01-11 13:28:30",29.02,29.14,"2023-01-11 13:22:30",28.86,"2023-01-11 13:58:00",17.39,17.44,"2023-01-11 13:59:00",17.36,"2023-01-11 13:01:00",22.23,22.26,"2023-01-11 13:40:00",22.18,"2023-01-11 13:00:30",19.3,19.32,"2023-01-11 13:20:00",19.28,"2023-01-11 13:46:30",17.32,17.34,"2023-01-11 13:00:30",17.31,"2023-01-11 13:59:30",20.69,20.71,"2023-01-11 13:21:30",20.67,"2023-01-11 13:06:00",21.81,21.82,"2023-01-11 13:19:00",21.79,"2023-01-11 13:11:30",9.661162,0.4,"NAN",0,0,"NAN","NAN","2023-01-11 14:00:00","NAN","2023-01-11 14:00:00","NAN",0,0,"NAN","NAN","2023-01-11 14:00:00","NAN","2023-01-11 14:00:00","NAN",3.167
"2023-01-11 15:00:00",2067,48.24,"2023-01-11 14:21:00",13.45,16.23,"2023-01-11 14:22:30",0.101,"2023-01-11 14:23:30",997,28.86,29.9,"2023-01-11 14:33:00",27.1,"2023-01-11 14:00:30",73.83,85.7,"2023-01-11 14:02:00",66.56,"2023-01-11 14:33:30",31.2,31.99,"2023-01-11 14:59:00",30.1,"2023-01-11 14:01:30",29.06,29.34,"2023-01-11 14:54:30",28.84,"2023-01-11 14:03:00",28.9,28.99,"2023-01-11 14:57:30",28.82,"2023-01-11 14:22:00",28.69,28.74,"2023-01-11 14:01:00",28.58,"2023-01-11 14:26:30",28.9,28.97,"2023-01-11 14:16:00",28.87,"2023-01-11 14:01:30",28.96,29.06,"2023-01-11 14:04:00",28.9,"2023-01-11 14:14:00",17.65,17.8,"2023-01-11 15:00:00",17.45,"2023-01-11 14:02:00",22.28,22.32,"2023-01-11 14:57:30",22.24,"2023-01-11 14:02:30",19.27,19.29,"2023-01-11 14:01:30",19.25,"2023-01-11 14:52:30",17.3,17.32,"2023-01-11 14:03:30",17.28,"2023-01-11 14:48:30",20.68,20.7,"2023-01-11 14:02:30",20.67,"2023-01-11 14:41:30",21.81,21.82,"2023-01-11 14:20:00",21.8,"2023-01-11 14:01:30",13.52053,0,"NAN",0,0,"NAN","NAN","2023-01-11 15:00:00","NAN","2023-01-11 15:00:00","NAN",0,0,"NAN","NAN","2023-01-11 15:00:00","NAN","2023-01-11 15:00:00","NAN",2.688
"2023-01-11 16:00:00",2068,52.29,"2023-01-11 15:59:30",13.43,17.75,"2023-01-11 15:13:00",0.086,"2023-01-11 15:55:00",996,30.44,33.49,"2023-01-11 15:59:00",28.75,"2023-01-11 15:04:00",67.46,73.94,"2023-01-11 15:12:00",57.36,"2023-01-11 15:58:00",32.19,32.79,"2023-01-11 15:59:00",31.95,"2023-01-11 15:00:30",29.64,29.91,"2023-01-11 15:58:30",29.26,"2023-01-11 15:00:30",29.06,29.2,"2023-01-11 15:59:00",28.85,"2023-01-11 15:01:30",28.67,28.74,"2023-01-11 15:03:00",28.57,"2023-01-11 15:23:30",28.9,28.97,"2023-01-11 15:09:00",28.87,"2023-01-11 15:00:30",28.93,28.97,"2023-01-11 15:13:30",28.88,"2023-01-11 15:28:00",17.86,18.02,"2023-01-11 16:00:00",17.8,"2023-01-11 15:00:30",22.35,22.39,"2023-01-11 15:45:30",22.31,"2023-01-11 15:04:00",19.24,19.26,"2023-01-11 15:05:00",19.23,"2023-01-11 15:39:30",17.28,17.3,"2023-01-11 15:02:00",17.26,"2023-01-11 15:56:30",20.66,20.68,"2023-01-11 15:00:30",20.64,"2023-01-11 15:57:00",21.8,21.81,"2023-01-11 15:09:00",21.79,"2023-01-11 15:54:30",13.68611,0,"NAN",0,0,"NAN","NAN","2023-01-11 16:00:00","NAN","2023-01-11 16:00:00","NAN",0,0,"NAN","NAN","2023-01-11 16:00:00","NAN","2023-01-11 16:00:00","NAN",2.004
"2023-01-11 18:00:00",2070,55.12,"2023-01-11 17:31:00",13.41,18.23,"2023-01-11 17:31:00",0.131,"2023-01-11 17:42:00",995,32.76,33.94,"2023-01-11 17:24:30",30.83,"2023-01-11 17:00:30",57.61,61.71,"2023-01-11 17:00:30",54.15,"2023-01-11 17:22:30",34.36,34.98,"2023-01-11 18:00:00",33.76,"2023-01-11 17:02:00",30.88,31.2,"2023-01-11 18:00:00",30.51,"2023-01-11 17:00:30",29.53,29.78,"2023-01-11 17:51:30",29.29,"2023-01-11 17:01:30",28.74,28.89,"2023-01-11 17:55:00",28.66,"2023-01-11 17:01:30",28.88,28.99,"2023-01-11 17:45:00",28.79,"2023-01-11 17:14:00",28.92,28.96,"2023-01-11 17:57:00",28.86,"2023-01-11 17:49:30",18.31,18.43,"2023-01-11 17:56:30",18.19,"2023-01-11 17:01:00",22.49,22.52,"2023-01-11 17:56:30",22.46,"2023-01-11 17:06:30",19.2,19.22,"2023-01-11 17:05:00",19.19,"2023-01-11 17:18:30",17.25,17.26,"2023-01-11 17:07:30",17.23,"2023-01-11 17:53:00",20.64,20.67,"2023-01-11 17:11:30",20.62,"2023-01-11 17:53:00",21.78,21.79,"2023-01-11 17:03:00",21.77,"2023-01-11 17:47:00",15.07032,0,"NAN",0,0,"NAN","NAN","2023-01-11 18:00:00","NAN","2023-01-11 18:00:00","NAN",0,0,"NAN","NAN","2023-01-11 18:00:00","NAN","2023-01-11 18:00:00","NAN",0.36
"2023-01-11 19:00:00",2071,54.53,"2023-01-11 18:10:30",13.39,17.5,"2023-01-11 18:11:00",0.091,"2023-01-11 18:08:00",995,31.18,33.97,"2023-01-11 18:03:00",29.96,"2023-01-11 18:56:30",62.81,68.08,"2023-01-11 18:58:00",54.17,"2023-01-11 18:03:30",35.31,35.47,"2023-01-11 18:24:30",34.94,"2023-01-11 18:02:00",31.51,31.82,"2023-01-11 19:00:00",31.15,"2023-01-11 18:00:30",29.81,29.95,"2023-01-11 18:55:00",29.66,"2023-01-11 18:01:00",28.88,28.97,"2023-01-11 18:56:30",28.73,"2023-01-11 18:06:30",28.89,28.97,"2023-01-11 18:54:00",28.82,"2023-01-11 18:13:30",28.91,28.94,"2023-01-11 18:02:00",28.82,"2023-01-11 18:46:30",18.47,18.51,"2023-01-11 18:21:30",18.42,"2023-01-11 18:00:30",22.56,22.6,"2023-01-11 18:57:00",22.51,"2023-01-11 18:06:00",19.2,19.21,"2023-01-11 18:24:30",19.18,"2023-01-11 18:35:30",17.23,17.24,"2023-01-11 18:08:00",17.22,"2023-01-11 18:18:30",20.64,20.64,"2023-01-11 18:02:00",20.63,"2023-01-11 18:01:00",21.77,21.79,"2023-01-11 18:22:00",21.76,"2023-01-11 18:30:00",8.696512,0,"NAN",0,0,"NAN","NAN","2023-01-11 19:00:00","NAN","2023-01-11 19:00:00","NAN",0,0,"NAN","NAN","2023-01-11 19:00:00","NAN","2023-01-11 19:00:00","NAN",0.004
"2023-01-11 20:00:00",2072,60.75,"2023-01-11 19:00:30",13.35,13.56,"2023-01-11 19:57:30",0.001,"2023-01-11 20:00:00",995,29.71,30.47,"2023-01-11 19:18:00",28.78,"2023-01-11 19:59:00",66.26,69.83,"2023-01-11 20:00:00",64.36,"2023-01-11 19:19:00",34.89,35.25,"2023-01-11 19:00:30",34.5,"2023-01-11 19:57:30",32,32.19,"2023-01-11 19:48:30",31.75,"2023-01-11 19:00:30",30.14,30.33,"2023-01-11 19:57:00",29.91,"2023-01-11 19:01:00",29,29.15,"2023-01-11 19:46:00",28.86,"2023-01-11 19:03:00",28.89,28.95,"2023-01-11 19:24:30",28.84,"2023-01-11 19:13:00",28.89,28.94,"2023-01-11 19:05:30",28.79,"2023-01-11 19:48:00",18.33,18.44,"2023-01-11 19:00:30",18.19,"2023-01-11 19:59:30",22.61,22.63,"2023-01-11 19:33:30",22.58,"2023-01-11 19:09:30",19.21,19.22,"2023-01-11 19:39:30",19.19,"2023-01-11 19:14:00",17.23,17.24,"2023-01-11 19:34:30",17.22,"2023-01-11 19:32:00",20.64,20.65,"2023-01-11 19:46:00",20.63,"2023-01-11 19:08:30",21.78,21.79,"2023-01-11 19:08:30",21.76,"2023-01-11 19:19:30",5.691976,0,"NAN",0,0,"NAN","NAN","2023-01-11 20:00:00","NAN","2023-01-11 20:00:00","NAN",0,0,"NAN","NAN","2023-01-11 20:00:00","NAN","2023-01-11 20:00:00","NAN",0
"2023-01-11 21:00:00",2073,64.47,"2023-01-11 20:00:30",12.92,6.055,"2023-01-11 21:00:00",0,"2023-01-11 20:32:30",995,27.86,28.82,"2023-01-11 20:03:00",27.1,"2023-01-11 20:59:30",73.63,76.4,"2023-01-11 20:50:00",69.58,"2023-01-11 20:00:30",33.77,34.48,"2023-01-11 20:00:30",32.98,"2023-01-11 20:58:00",32.15,32.19,"2023-01-11 20:01:00",32.02,"2023-01-11 20:58:30",30.41,30.52,"2023-01-11 20:35:00",30.29,"2023-01-11 20:00:30",29.16,29.3,"2023-01-11 20:51:30",29.07,"2023-01-11 20:15:30",28.9,28.98,"2023-01-11 20:36:30",28.87,"2023-01-11 20:00:30",28.9,28.94,"2023-01-11 20:00:30",28.81,"2023-01-11 20:34:00",18.02,18.2,"2023-01-11 20:01:30",17.83,"2023-01-11 20:58:30",22.6,22.63,"2023-01-11 20:12:30",22.56,"2023-01-11 20:58:30",19.23,19.24,"2023-01-11 20:23:30",19.21,"2023-01-11 20:00:30",17.24,17.26,"2023-01-11 20:59:30",17.23,"2023-01-11 20:01:00",20.65,20.67,"2023-01-11 21:00:00",20.64,"2023-01-11 20:07:00",21.78,21.79,"2023-01-11 20:12:00",21.76,"2023-01-11 20:04:00",0.7031992,0,"NAN",0,0,"NAN","NAN","2023-01-11 21:00:00","NAN","2023-01-11 21:00:00","NAN",0,0,"NAN","NAN","2023-01-11 21:00:00","NAN","2023-01-11 21:00:00","NAN",0
"2023-01-11 22:00:00",2074,70.48,"2023-01-11 21:00:30",12.83,0.055,"2023-01-11 22:00:00",0,"2023-01-11 21:00:30",996,26.61,27.15,"2023-01-11 21:00:30",26.26,"2023-01-11 22:00:00",78.77,81.2,"2023-01-11 21:57:00",75.7,"2023-01-11 21:02:00",32.38,33,"2023-01-11 21:01:30",31.75,"2023-01-11 21:59:30",31.88,32.07,"2023-01-11 21:08:00",31.7,"2023-01-11 21:55:00",30.59,30.71,"2023-01-11 21:58:30",30.5,"2023-01-11 21:00:30",29.32,29.35,"2023-01-11 21:01:30",29.22,"2023-01-11 21:01:00",29,29.13,"2023-01-11 21:30:00",28.87,"2023-01-11 21:01:30",28.91,28.94,"2023-01-11 21:03:30",28.83,"2023-01-11 21:31:30",17.66,17.84,"2023-01-11 21:01:00",17.52,"2023-01-11 21:59:30",22.52,22.58,"2023-01-11 21:08:30",22.45,"2023-01-11 22:00:00",19.24,19.25,"2023-01-11 21:21:30",19.23,"2023-01-11 21:48:00",17.24,17.26,"2023-01-11 21:41:00",17.23,"2023-01-11 21:00:30",20.65,20.67,"2023-01-11 21:10:00",20.64,"2023-01-11 21:36:00",21.77,21.79,"2023-01-11 21:08:30",21.77,"2023-01-11 21:02:30",0.0034516,0,"NAN",0,0,"NAN","NAN","2023-01-11 22:00:00","NAN","2023-01-11 22:00:00","NAN",0,0,"NAN","NAN","2023-01-11 22:00:00","NAN","2023-01-11 22:00:00","NAN",0
"2023-01-11 23:00:00",2075,71.66,"2023-01-11 22:04:30",12.78,0.053,"2023-01-11 22:47:30",0,"2023-01-11 22:00:30",996,25.82,26.36,"2023-01-11 22:02:30",25.2,"2023-01-11 23:00:00",83,85.4,"2023-01-11 22:58:00",80.6,"2023-01-11 22:01:30",31.34,31.82,"2023-01-11 22:01:00",30.89,"2023-01-11 22:53:30",31.46,31.75,"2023-01-11 22:00:30",31.25,"2023-01-11 23:00:00",30.68,30.73,"2023-01-11 22:10:00",30.58,"2023-01-11 22:53:00",29.4,29.54,"2023-01-11 22:58:00",29.24,"2023-01-11 22:09:00",29.09,29.17,"2023-01-11 22:33:00",29,"2023-01-11 22:12:30",28.93,28.96,"2023-01-11 22:11:00",28.86,"2023-01-11 22:13:00",17.4,17.52,"2023-01-11 22:00:30",17.28,"2023-01-11 23:00:00",22.39,22.46,"2023-01-11 22:06:30",22.31,"2023-01-11 23:00:00",19.23,19.24,"2023-01-11 22:12:00",19.22,"2023-01-11 22:44:30",17.26,17.28,"2023-01-11 22:42:30",17.24,"2023-01-11 22:32:00",20.65,20.67,"2023-01-11 22:52:00",20.64,"2023-01-11 22:05:30",21.78,21.79,"2023-01-11 22:48:30",21.77,"2023-01-11 22:05:30",0.00114258,0,"NAN",0,0,"NAN","NAN","2023-01-11 23:00:00","NAN","2023-01-11 23:00:00","NAN",0,0,"NAN","NAN","2023-01-11 23:00:00","NAN","2023-01-11 23:00:00","NAN",0
"2023-01-12 00:00:00",2076,72.25,"2023-01-12 00:00:00",12.76,0.053,"2023-01-11 23:01:00",0,"2023-01-11 23:00:30",997,24.98,25.31,"2023-01-11 23:02:30",24.88,"2023-01-11 23:51:00",87.4,88.5,"2023-01-11 23:55:00",84.8,"2023-01-11 23:00:30",30.47,30.91,"2023-01-11 23:00:30",30.08,"2023-01-11 23:57:00",31.02,31.35,"2023-01-11 23:01:30",30.7,"2023-01-11 23:59:30",30.55,30.69,"2023-01-11 23:01:30",30.48,"2023-01-11 23:58:30",29.51,29.56,"2023-01-11 23:01:00",29.42,"2023-01-11 23:43:00",29.09,29.15,"2023-01-11 23:19:00",29.07,"2023-01-11 23:01:00",28.93,28.96,"2023-01-11 23:27:00",28.9,"2023-01-11 23:17:00",17.19,17.28,"2023-01-11 23:02:00",17.12,"2023-01-11 23:59:30",22.26,22.34,"2023-01-11 23:00:30",22.19,"2023-01-11 23:56:00",19.22,19.23,"2023-01-11 23:07:30",19.2,"2023-01-11 23:56:30",17.26,17.27,"2023-01-11 23:23:30",17.24,"2023-01-11 23:08:30",20.67,20.68,"2023-01-11 23:47:30",20.65,"2023-01-11 23:13:30",21.78,21.8,"2023-01-11 23:28:00",21.77,"2023-01-11 23:00:30",0.001866325,0,"NAN",0,0,"NAN","NAN","2023-01-12 00:00:00","NAN","2023-01-12 00:00:00","NAN",0,0,"NAN","NAN","2023-01-12 00:00:00","NAN","2023-01-12 00:00:00","NAN",0
"2023-01-12 01:00:00",2077,71.38,"2023-01-12 00:59:30",12.78,0.053,"2023-01-12 00:43:00",0,"2023-01-12 00:00:30",997,25.01,25.17,"2023-01-12 00:47:30",24.88,"2023-01-12 00:05:30",88,88.8,"2023-01-12 00:35:30",87,"2023-01-12 00:47:00",29.93,30.16,"2023-01-12 00:12:30",29.66,"2023-01-12 00:54:00",30.58,30.75,"2023-01-12 00:00:30",30.31,"2023-01-12 01:00:00",30.43,30.54,"2023-01-12 00:11:30",30.3,"2023-01-12 00:46:30",29.5,29.56,"2023-01-12 00:04:30",29.42,"2023-01-12 00:28:30",29.13,29.26,"2023-01-12 00:58:00",29.07,"2023-01-12 00:00:30",28.94,29.01,"2023-01-12 00:56:00",28.9,"2023-01-12 00:15:00",17.06,17.12,"2023-01-12 00:00:30",17.01,"2023-01-12 01:00:00",22.14,22.21,"2023-01-12 00:00:30",22.07,"2023-01-12 00:57:00",19.19,19.21,"2023-01-12 00:00:30",19.18,"2023-01-12 00:51:30",17.26,17.27,"2023-01-12 00:31:00",17.25,"2023-01-12 00:01:00",20.68,20.7,"2023-01-12 00:52:00",20.66,"2023-01-12 00:51:00",21.79,21.8,"2023-01-12 00:50:30",21.79,"2023-01-12 00:03:30",0.001969125,0,"NAN",0,0,"NAN","NAN","2023-01-12 01:00:00","NAN","2023-01-12 01:00:00","NAN",0,0,"NAN","NAN","2023-01-12 01:00:00","NAN","2023-01-12 01:00:00","NAN",0
"2023-01-12 02:00:00",2078,71.14,"2023-01-12 01:37:00",12.76,0.053,"2023-01-12 01:11:00",0,"2023-01-12 01:00:30",997,25.02,25.22,"2023-01-12 01:40:00",24.62,"2023-01-12 01:57:00",88.3,91.4,"2023-01-12 01:59:30",86.5,"2023-01-12 01:19:00",29.57,29.78,"2023-01-12 01:19:00",29.29,"2023-01-12 01:58:30",30.2,30.44,"2023-01-12 01:00:30",30.07,"2023-01-12 01:52:30",30.29,30.37,"2023-01-12 01:00:30",30.16,"2023-01-12 01:57:00",29.5,29.56,"2023-01-12 01:01:30",29.4,"2023-01-12 01:19:00",29.22,29.32,"2023-01-12 01:44:00",29.13,"2023-01-12 01:12:00",28.96,29.04,"2023-01-12 01:16:30",28.9,"2023-01-12 01:12:00",16.97,17.02,"2023-01-12 01:01:00",16.92,"2023-01-12 02:00:00",22.03,22.09,"2023-01-12 01:00:30",21.97,"2023-01-12 01:59:30",19.16,19.18,"2023-01-12 01:00:30",19.14,"2023-01-12 01:45:30",17.25,17.27,"2023-01-12 01:20:30",17.24,"2023-01-12 01:55:00",20.69,20.7,"2023-01-12 01:36:00",20.67,"2023-01-12 01:23:00",21.8,21.81,"2023-01-12 01:47:00",21.79,"2023-01-12 01:05:00",0.001563497,0,"NAN",0,0,"NAN","NAN","2023-01-12 02:00:00","NAN","2023-01-12 02:00:00","NAN",0,0,"NAN","NAN","2023-01-12 02:00:00","NAN","2023-01-12 02:00:00","NAN",0
"2023-01-12 03:00:00",2079,72.6,"2023-01-12 02:00:30",12.74,0.053,"2023-01-12 02:23:00",0,"2023-01-12 02:00:30",996,24.27,24.77,"2023-01-12 02:03:00",24.03,"2023-01-12 02:53:00",93.4,94.5,"2023-01-12 02:50:30",91,"2023-01-12 02:00:30",29.12,29.37,"2023-01-12 02:01:00",28.83,"2023-01-12 02:56:00",29.87,30.1,"2023-01-12 02:03:00",29.68,"2023-01-12 02:55:00",30.11,30.26,"2023-01-12 02:01:00",30.02,"2023-01-12 02:59:30",29.47,29.56,"2023-01-12 02:28:30",29.36,"2023-01-12 02:53:30",29.26,29.32,"2023-01-12 02:17:00",29.17,"2023-01-12 02:59:30",29.01,29.12,"2023-01-12 02:47:00",28.94,"2023-01-12 02:10:30",16.87,16.94,"2023-01-12 02:02:00",16.82,"2023-01-12 02:58:00",21.93,21.97,"2023-01-12 02:01:00",21.89,"2023-01-12 03:00:00",19.13,19.16,"2023-01-12 02:06:00",19.1,"2023-01-12 02:48:30",17.25,17.26,"2023-01-12 02:03:00",17.23,"2023-01-12 02:19:30",20.69,20.7,"2023-01-12 02:05:00",20.67,"2023-01-12 02:01:30",21.8,21.81,"2023-01-12 02:12:30",21.79,"2023-01-12 02:22:00",0.001127878,0,"NAN",0,0,"NAN","NAN","2023-01-12 03:00:00","NAN","2023-01-12 03:00:00","NAN",0,0,"NAN","NAN","2023-01-12 03:00:00","NAN","2023-01-12 03:00:00","NAN",0
"2023-01-12 04:00:00",2080,72.49,"2023-01-12 03:32:30",12.73,0.053,"2023-01-12 03:00:30",0,"2023-01-12 03:00:30",996,24.15,24.35,"2023-01-12 03:17:30",23.97,"2023-01-12 03:43:30",95.4,96.7,"2023-01-12 03:50:00",93.6,"2023-01-12 03:02:00",28.75,28.99,"2023-01-12 03:17:00",28.44,"2023-01-12 03:59:30",29.58,29.7,"2023-01-12 03:00:30",29.41,"2023-01-12 04:00:00",29.93,30.09,"2023-01-12 03:13:00",29.85,"2023-01-12 03:44:30",29.36,29.48,"2023-01-12 03:08:00",29.24,"2023-01-12 03:32:00",29.27,29.34,"2023-01-12 03:31:00",29.15,"2023-01-12 03:41:00",29.08,29.14,"2023-01-12 03:03:00",28.97,"2023-01-12 03:54:30",16.78,16.83,"2023-01-12 03:00:30",16.74,"2023-01-12 03:51:30",21.84,21.89,"2023-01-12 03:00:30",21.79,"2023-01-12 03:58:30",19.1,19.12,"2023-01-12 03:09:00",19.07,"2023-01-12 03:57:00",17.24,17.26,"2023-01-12 03:16:00",17.23,"2023-01-12 03:08:30",20.69,20.7,"2023-01-12 03:09:30",20.68,"2023-01-12 03:02:30",21.8,21.81,"2023-01-12 03:37:30",21.79,"2023-01-12 03:00:30",0.001015502,0,"NAN",0,0,"NAN","NAN","2023-01-12 04:00:00","NAN","2023-01-12 04:00:00","NAN",0,0,"NAN","NAN","2023-01-12 04:00:00","NAN","2023-01-12 04:00:00","NAN",0
"2023-01-12 05:00:00",2081,72.27,"2023-01-12 04:54:30",12.72,0.053,"2023-01-12 04:22:30",0,"2023-01-12 04:00:30",995,23.98,24.11,"2023-01-12 04:10:00",23.9,"2023-01-12 04:57:00",96.2,97,"2023-01-12 04:20:00",95.4,"2023-01-12 04:46:00",28.41,28.57,"2023-01-12 04:04:30",28.26,"2023-01-12 04:59:00",29.28,29.47,"2023-01-12 04:01:00",29.12,"2023-01-12 04:56:00",29.77,29.93,"2023-01-12 04:07:00",29.67,"2023-01-12 04:34:00",29.31,29.35,"2023-01-12 04:01:30",29.24,"2023-01-12 04:08:30",29.26,29.34,"2023-01-12 04:06:00",29.13,"2023-01-12 04:41:00",29.1,29.14,"2023-01-12 04:03:30",28.99,"2023-01-12 04:10:00",16.71,16.75,"2023-01-12 04:02:00",16.68,"2023-01-12 05:00:00",21.75,21.8,"2023-01-12 04:02:00",21.69,"2023-01-12 04:52:30",19.06,19.08,"2023-01-12 04:02:30",19.04,"2023-01-12 04:58:00",17.23,17.25,"2023-01-12 04:00:30",17.21,"2023-01-12 04:56:30",20.69,20.71,"2023-01-12 04:25:30",20.67,"2023-01-12 04:11:30",21.8,21.81,"2023-01-12 04:05:00",21.79,"2023-01-12 04:03:30",0.0009977396,0,"NAN",0,0,"NAN","NAN","2023-01-12 05:00:00","NAN","2023-01-12 05:00:00","NAN",0,0,"NAN","NAN","2023-01-12 05:00:00","NAN","2023-01-12 05:00:00","NAN",0
"2023-01-12 06:00:00",2082,72.44,"2023-01-12 05:40:30",12.71,0.054,"2023-01-12 05:25:00",0,"2023-01-12 05:00:30",995,23.76,23.99,"2023-01-12 05:02:30",23.51,"2023-01-12 05:59:00",97.2,98.2,"2023-01-12 05:50:30",95.8,"2023-01-12 05:01:00",28.12,28.37,"2023-01-12 05:05:30",27.87,"2023-01-12 05:56:00",28.99,29.15,"2023-01-12 05:01:00",28.84,"2023-01-12 05:44:30",29.59,29.74,"2023-01-12 05:00:30",29.46,"2023-01-12 05:47:00",29.29,29.35,"2023-01-12 05:00:30",29.16,"2023-01-12 05:58:00",29.2,29.32,"2023-01-12 05:05:30",29.1,"2023-01-12 05:10:00",29.09,29.14,"2023-01-12 05:00:30",29.01,"2023-01-12 05:08:00",16.65,16.69,"2023-01-12 05:03:30",16.62,"2023-01-12 05:50:30",21.66,21.71,"2023-01-12 05:00:30",21.61,"2023-01-12 05:57:30",19.03,19.05,"2023-01-12 05:22:30",19.01,"2023-01-12 05:58:00",17.21,17.22,"2023-01-12 05:01:00",17.19,"2023-01-12 05:43:30",20.69,20.71,"2023-01-12 05:33:00",20.68,"2023-01-12 05:01:00",21.8,21.82,"2023-01-12 05:58:30",21.79,"2023-01-12 05:12:00",0.0006524084,0,"NAN",0,0,"NAN","NAN","2023-01-12 06:00:00","NAN","2023-01-12 06:00:00","NAN",0,0,"NAN","NAN","2023-01-12 06:00:00","NAN","2023-01-12 06:00:00","NAN",0
"2023-01-12 07:00:00",2083,72.46,"2023-01-12 06:53:00",12.68,0.054,"2023-01-12 06:28:00",0,"2023-01-12 06:00:30",995,23.58,23.77,"2023-01-12 06:09:00",23.44,"2023-01-12 06:57:00",98.2,98.8,"2023-01-12 06:35:30",97.4,"2023-01-12 06:01:30",27.83,27.95,"2023-01-12 06:03:30",27.64,"2023-01-12 06:53:30",28.77,28.9,"2023-01-12 06:03:30",28.6,"2023-01-12 06:59:00",29.46,29.55,"2023-01-12 06:03:00",29.27,"2023-01-12 06:57:30",29.15,29.3,"2023-01-12 06:02:00",29.07,"2023-01-12 06:23:30",29.14,29.29,"2023-01-12 06:02:30",29.07,"2023-01-12 06:38:30",29.1,29.16,"2023-01-12 06:26:00",29.01,"2023-01-12 06:38:30",16.6,16.62,"2023-01-12 06:00:30",16.57,"2023-01-12 06:57:00",21.58,21.63,"2023-01-12 06:04:00",21.53,"2023-01-12 06:56:30",18.99,19.02,"2023-01-12 06:03:00",18.97,"2023-01-12 06:41:30",17.2,17.22,"2023-01-12 06:06:30",17.19,"2023-01-12 06:57:00",20.69,20.71,"2023-01-12 06:18:30",20.67,"2023-01-12 06:26:30",21.8,21.82,"2023-01-12 06:04:30",21.79,"2023-01-12 06:03:00",0.000598034,0,"NAN",0,0,"NAN","NAN","2023-01-12 07:00:00","NAN","2023-01-12 07:00:00","NAN",0,0,"NAN","NAN","2023-01-12 07:00:00","NAN","2023-01-12 07:00:00","NAN",0.183
"2023-01-12 08:00:00",2084,72.25,"2023-01-12 08:00:00",12.66,0.053,"2023-01-12 07:12:30",0,"2023-01-12 07:00:30",995,23.52,23.66,"2023-01-12 07:17:30",23.38,"2023-01-12 07:05:30",98,98.8,"2023-01-12 07:20:00",97.1,"2023-01-12 07:46:00",27.64,27.74,"2023-01-12 07:03:30",27.47,"2023-01-12 07:46:00",28.53,28.71,"2023-01-12 07:08:30",28.42,"2023-01-12 07:32:00",29.28,29.4,"2023-01-12 07:02:00",29.16,"2023-01-12 07:55:30",29.1,29.15,"2023-01-12 07:05:30",28.99,"2023-01-12 07:57:30",29.11,29.19,"2023-01-12 07:28:00",29.07,"2023-01-12 07:02:00",29.09,29.14,"2023-01-12 07:04:00",29.02,"2023-01-12 07:54:00",16.56,16.58,"2023-01-12 07:02:00",16.54,"2023-01-12 07:33:00",21.51,21.55,"2023-01-12 07:00:30",21.47,"2023-01-12 07:54:30",18.96,18.99,"2023-01-12 07:01:30",18.94,"2023-01-12 07:48:30",17.18,17.2,"2023-01-12 07:05:30",17.17,"2023-01-12 07:51:00",20.69,20.7,"2023-01-12 07:04:00",20.67,"2023-01-12 07:37:30",21.8,21.82,"2023-01-12 07:01:00",21.79,"2023-01-12 07:11:30",0.0008728627,0,"NAN",0,0,"NAN","NAN","2023-01-12 08:00:00","NAN","2023-01-12 08:00:00","NAN",0,0,"NAN","NAN","2023-01-12 08:00:00","NAN","2023-01-12 08:00:00","NAN",0.962
"2023-01-12 09:00:00",2085,71.91,"2023-01-12 09:00:00",12.64,1.883,"2023-01-12 08:00:30",0,"2023-01-12 08:00:30",996,23.54,23.75,"2023-01-12 08:55:00",23.44,"2023-01-12 08:34:00",97.8,98.5,"2023-01-12 08:50:30",97.2,"2023-01-12 08:04:30",27.48,27.53,"2023-01-12 08:00:30",27.34,"2023-01-12 08:49:00",28.33,28.52,"2023-01-12 08:15:00",28.21,"2023-01-12 08:34:30",29.12,29.25,"2023-01-12 08:01:00",29.04,"2023-01-12 08:14:30",28.96,29.1,"2023-01-12 08:10:00",28.84,"2023-01-12 08:41:30",29.1,29.15,"2023-01-12 08:14:00",29.07,"2023-01-12 08:03:30",29.05,29.14,"2023-01-12 08:12:30",28.94,"2023-01-12 08:27:30",16.53,16.55,"2023-01-12 08:00:30",16.52,"2023-01-12 08:41:00",21.45,21.47,"2023-01-12 08:01:00",21.4,"2023-01-12 08:56:00",18.93,18.96,"2023-01-12 08:04:30",18.9,"2023-01-12 08:54:30",17.18,17.19,"2023-01-12 08:21:30",17.17,"2023-01-12 08:26:00",20.68,20.69,"2023-01-12 08:06:00",20.66,"2023-01-12 08:51:30",21.8,21.82,"2023-01-12 08:07:30",21.79,"2023-01-12 08:25:30",0.2410162,0,"NAN",0,0,"NAN","NAN","2023-01-12 09:00:00","NAN","2023-01-12 09:00:00","NAN",0,0,"NAN","NAN","2023-01-12 09:00:00","NAN","2023-01-12 09:00:00","NAN",1.802
"2023-01-12 10:00:00",2086,68.38,"2023-01-12 10:00:00",12.65,12.74,"2023-01-12 09:02:00",0.001,"2023-01-12 09:19:30",996,23.96,24.49,"2023-01-12 09:55:00",23.57,"2023-01-12 09:05:00",96.8,98.3,"2023-01-12 09:06:30",94.3,"2023-01-12 10:00:00",27.42,27.53,"2023-01-12 09:41:00",27.3,"2023-01-12 09:04:00",28.17,28.33,"2023-01-12 09:05:00",28.02,"2023-01-12 09:49:30",28.98,29.17,"2023-01-12 09:01:30",28.85,"2023-01-12 09:37:00",28.9,28.94,"2023-01-12 09:04:30",28.8,"2023-01-12 09:31:00",29.09,29.17,"2023-01-12 09:01:00",29.02,"2023-01-12 09:58:30",29.01,29.12,"2023-01-12 09:03:00",28.94,"2023-01-12 09:34:00",16.53,16.56,"2023-01-12 09:50:30",16.52,"2023-01-12 09:01:00",21.39,21.42,"2023-01-12 09:20:30",21.36,"2023-01-12 09:53:00",18.9,18.91,"2023-01-12 09:01:00",18.87,"2023-01-12 09:58:00",17.16,17.17,"2023-01-12 09:01:30",17.14,"2023-01-12 09:53:00",20.67,20.68,"2023-01-12 09:02:00",20.65,"2023-01-12 09:29:30",21.81,21.82,"2023-01-12 09:06:00",21.79,"2023-01-12 09:22:30",1.681947,0,"NAN",0,0,"NAN","NAN","2023-01-12 10:00:00","NAN","2023-01-12 10:00:00","NAN",0,0,"NAN","NAN","2023-01-12 10:00:00","NAN","2023-01-12 10:00:00","NAN",2.529
"2023-01-12 11:00:00",2087,51.34,"2023-01-12 10:58:30",13,13.13,"2023-01-12 10:01:00",0.05,"2023-01-12 10:21:00",997,25.59,27.28,"2023-01-12 10:55:30",24.47,"2023-01-12 10:01:00",90.3,95.4,"2023-01-12 10:05:30",81.5,"2023-01-12 10:58:00",27.77,28.16,"2023-01-12 10:53:30",27.48,"2023-01-12 10:05:00",28.07,28.16,"2023-01-12 10:25:30",28,"2023-01-12 10:09:30",28.85,28.99,"2023-01-12 10:03:30",28.64,"2023-01-12 10:58:00",28.76,28.92,"2023-01-12 10:03:00",28.66,"2023-01-12 10:46:30",29.03,29.15,"2023-01-12 10:15:30",28.87,"2023-01-12 10:35:00",28.97,29.06,"2023-01-12 10:02:00",28.88,"2023-01-12 10:57:00",16.61,16.7,"2023-01-12 11:00:00",16.55,"2023-01-12 10:01:00",21.35,21.38,"2023-01-12 10:02:00",21.33,"2023-01-12 10:39:30",18.86,18.89,"2023-01-12 10:02:30",18.84,"2023-01-12 10:41:30",17.15,17.17,"2023-01-12 10:14:30",17.13,"2023-01-12 10:54:30",20.66,20.68,"2023-01-12 10:41:30",20.64,"2023-01-12 10:52:00",21.81,21.82,"2023-01-12 10:04:00",21.79,"2023-01-12 10:53:30",6.525007,0,"NAN",0,0,"NAN","NAN","2023-01-12 11:00:00","NAN","2023-01-12 11:00:00","NAN",0,0,"NAN","NAN","2023-01-12 11:00:00","NAN","2023-01-12 11:00:00","NAN",3.063
"2023-01-12 12:00:00",2088,47.79,"2023-01-12 11:23:30",13.45,15.97,"2023-01-12 11:22:00",0.191,"2023-01-12 11:58:30",997,28.76,29.85,"2023-01-12 11:30:00",27.02,"2023-01-12 11:01:00",73.61,84,"2023-01-12 11:02:00",66.12,"2023-01-12 11:53:00",28.71,29.18,"2023-01-12 11:58:30",28.12,"2023-01-12 11:00:30",28.14,28.35,"2023-01-12 11:56:00",28.02,"2023-01-12 11:33:30",28.72,28.78,"2023-01-12 11:19:30",28.64,"2023-01-12 11:17:00",28.7,28.74,"2023-01-12 11:01:00",28.57,"2023-01-12 11:58:00",28.91,29.01,"2023-01-12 11:00:30",28.87,"2023-01-12 11:05:30",28.94,28.99,"2023-01-12 11:00:30",28.9,"2023-01-12 11:03:00",16.81,16.93,"2023-01-12 12:00:00",16.7,"2023-01-12 11:01:00",21.34,21.37,"2023-01-12 11:48:30",21.32,"2023-01-12 11:00:30",18.83,18.85,"2023-01-12 11:02:00",18.8,"2023-01-12 11:54:00",17.12,17.14,"2023-01-12 11:01:30",17.1,"2023-01-12 11:51:00",20.66,20.67,"2023-01-12 11:03:30",20.64,"2023-01-12 11:59:30",21.8,21.81,"2023-01-12 11:00:30",21.79,"2023-01-12 11:07:30",10.85807,0,"NAN",0,0,"NAN","NAN","2023-01-12 12:00:00","NAN","2023-01-12 12:00:00","NAN",0,0,"NAN","NAN","2023-01-12 12:00:00","NAN","2023-01-12 12:00:00","NAN",3.369
"2023-01-12 13:00:00",2089,51.43,"2023-01-12 12:07:00",13.41,17.51,"2023-01-12 12:12:30",0.126,"2023-01-12 12:33:30",996,30.66,31.12,"2023-01-12 12:43:30",29.8,"2023-01-12 12:00:30",62.81,67.57,"2023-01-12 12:03:00",59.68,"2023-01-12 12:31:30",29.74,30.37,"2023-01-12 12:58:30",29.08,"2023-01-12 12:00:30",28.44,28.71,"2023-01-12 12:52:00",28.21,"2023-01-12 12:08:00",28.72,28.78,"2023-01-12 12:01:30",28.66,"2023-01-12 12:07:30",28.57,28.71,"2023-01-12 12:06:30",28.47,"2023-01-12 12:36:00",28.9,28.97,"2023-01-12 12:23:30",28.84,"2023-01-12 12:50:00",28.93,28.96,"2023-01-12 12:15:30",28.9,"2023-01-12 12:41:30",17.04,17.16,"2023-01-12 12:59:00",16.92,"2023-01-12 12:00:30",21.39,21.43,"2023-01-12 12:51:30",21.35,"2023-01-12 12:01:00",18.79,18.81,"2023-01-12 12:08:30",18.77,"2023-01-12 12:49:30",17.1,17.12,"2023-01-12 12:07:30",17.09,"2023-01-12 12:47:30",20.64,20.65,"2023-01-12 12:02:30",20.63,"2023-01-12 12:15:30",21.79,21.8,"2023-01-12 12:00:30",21.78,"2023-01-12 12:56:30",8.9268,0,"NAN",0,0,"NAN","NAN","2023-01-12 13:00:00","NAN","2023-01-12 13:00:00","NAN",0,0,"NAN","NAN","2023-01-12 13:00:00","NAN","2023-01-12 13:00:00","NAN",3.417
"2023-01-12 14:00:00",2090,54.29,"2023-01-12 13:22:00",13.41,18.23,"2023-01-12 13:22:30",0.149,"2023-01-12 13:50:00",996,31.18,31.66,"2023-01-12 13:28:00",30.55,"2023-01-12 13:01:30",59.91,62.15,"2023-01-12 13:50:00",57.49,"2023-01-12 13:30:30",30.9,31.46,"2023-01-12 13:59:30",30.29,"2023-01-12 13:01:00",28.9,29.28,"2023-01-12 13:59:30",28.65,"2023-01-12 13:03:30",28.74,28.91,"2023-01-12 13:58:00",28.66,"2023-01-12 13:16:30",28.51,28.56,"2023-01-12 13:04:00",28.43,"2023-01-12 13:28:00",28.88,28.95,"2023-01-12 13:02:30",28.78,"2023-01-12 13:43:00",28.93,28.96,"2023-01-12 13:07:30",28.88,"2023-01-12 13:38:30",17.28,17.39,"2023-01-12 13:59:00",17.15,"2023-01-12 13:00:30",21.47,21.52,"2023-01-12 13:58:00",21.41,"2023-01-12 13:00:30",18.77,18.79,"2023-01-12 13:15:30",18.74,"2023-01-12 13:50:30",17.08,17.1,"2023-01-12 13:02:00",17.07,"2023-01-12 13:56:30",20.62,20.65,"2023-01-12 13:00:30",20.61,"2023-01-12 13:27:00",21.78,21.79,"2023-01-12 13:02:00",21.77,"2023-01-12 13:34:00",10.43553,0,"NAN",0,0,"NAN","NAN","2023-01-12 14:00:00","NAN","2023-01-12 14:00:00","NAN",0,0,"NAN","NAN","2023-01-12 14:00:00","NAN","2023-01-12 14:00:00","NAN",3.189
"2023-01-12 15:00:00",2091,52.11,"2023-01-12 14:33:00",13.41,17.85,"2023-01-12 14:29:30",0.15,"2023-01-12 14:18:00",996,32.54,33.79,"2023-01-12 14:30:00",30.94,"2023-01-12 14:04:30",55.9,61.43,"2023-01-12 14:09:30",51.39,"2023-01-12 14:42:00",32.19,33.31,"2023-01-12 14:59:30",31.41,"2023-01-12 14:00:30",29.47,29.81,"2023-01-12 15:00:00",29.15,"2023-01-12 14:03:30",28.94,29.14,"2023-01-12 14:55:00",28.79,"2023-01-12 14:03:00",28.51,28.56,"2023-01-12 14:35:30",28.45,"2023-01-12 14:31:30",28.82,28.93,"2023-01-12 14:05:00",28.68,"2023-01-12 14:56:30",28.9,28.94,"2023-01-12 14:00:30",28.78,"2023-01-12 14:49:30",17.53,17.75,"2023-01-12 14:59:00",17.38,"2023-01-12 14:01:30",21.56,21.62,"2023-01-12 14:57:30",21.5,"2023-01-12 14:00:30",18.75,18.76,"2023-01-12 14:02:00",18.74,"2023-01-12 14:54:00",17.05,17.07,"2023-01-12 14:03:30",17.04,"2023-01-12 14:48:00",20.62,20.64,"2023-01-12 14:11:00",20.6,"2023-01-12 14:39:30",21.77,21.78,"2023-01-12 14:03:30",21.76,"2023-01-12 14:27:00",15.20453,0,"NAN",0,0,"NAN","NAN","2023-01-12 15:00:00","NAN","2023-01-12 15:00:00","NAN",0,0,"NAN","NAN","2023-01-12 15:00:00","NAN","2023-01-12 15:00:00","NAN",2.708
"2023-01-12 16:00:00",2092,56.94,"2023-01-12 15:35:00",13.38,16.72,"2023-01-12 15:33:00",0.076,"2023-01-12 15:37:00",995,33.62,34.81,"2023-01-12 15:42:30",32.32,"2023-01-12 15:12:30",52.61,57.33,"2023-01-12 15:18:00",48.48,"2023-01-12 15:59:00",34.2,35.39,"2023-01-12 15:57:00",33.29,"2023-01-12 15:01:00",30.21,30.7,"2023-01-12 15:59:30",29.73,"2023-01-12 15:00:30",29.17,29.36,"2023-01-12 15:52:30",28.97,"2023-01-12 15:03:00",28.53,28.63,"2023-01-12 15:59:30",28.45,"2023-01-12 15:04:00",28.74,28.82,"2023-01-12 15:13:00",28.66,"2023-01-12 15:06:30",28.84,28.94,"2023-01-12 15:01:00",28.76,"2023-01-12 15:25:00",17.93,18.2,"2023-01-12 16:00:00",17.74,"2023-01-12 15:01:30",21.67,21.74,"2023-01-12 15:57:00",21.59,"2023-01-12 15:02:00",18.74,18.75,"2023-01-12 15:28:00",18.72,"2023-01-12 15:04:00",17.03,17.05,"2023-01-12 15:10:30",17.02,"2023-01-12 15:48:30",20.61,20.63,"2023-01-12 15:28:00",20.59,"2023-01-12 15:29:30",21.76,21.78,"2023-01-12 15:02:00",21.75,"2023-01-12 15:33:30",18.21256,0,"NAN",0,0,"NAN","NAN","2023-01-12 16:00:00","NAN","2023-01-12 16:00:00","NAN",0,0,"NAN","NAN","2023-01-12 16:00:00","NAN","2023-01-12 16:00:00","NAN",2.022
"2023-01-12 17:00:00",2093,55.38,"2023-01-12 16:57:30",13.38,18.08,"2023-01-12 16:58:00",0.137,"2023-01-12 16:06:00",994,34.41,35.23,"2023-01-12 16:49:00",32.32,"2023-01-12 17:00:00",50.08,55,"2023-01-12 17:00:00",48.22,"2023-01-12 16:29:30",36.38,37.26,"2023-01-12 16:58:00",35.37,"2023-01-12 16:00:30",31.22,31.77,"2023-01-12 16:57:00",30.7,"2023-01-12 16:00:30",29.47,29.72,"2023-01-12 16:56:00",29.27,"2023-01-12 16:02:00",28.67,28.74,"2023-01-12 16:24:00",28.54,"2023-01-12 16:10:00",28.73,28.81,"2023-01-12 16:49:00",28.66,"2023-01-12 16:07:30",28.8,28.94,"2023-01-12 16:52:00",28.73,"2023-01-12 16:18:00",18.38,18.56,"2023-01-12 16:59:30",18.18,"2023-01-12 16:01:00",21.81,21.88,"2023-01-12 16:54:00",21.73,"2023-01-12 16:01:00",18.74,18.76,"2023-01-12 16:55:30",18.73,"2023-01-12 16:01:30",17,17.02,"2023-01-12 16:04:30",16.99,"2023-01-12 16:37:30",20.6,20.61,"2023-01-12 16:11:00",20.58,"2023-01-12 16:17:30",21.76,21.78,"2023-01-12 16:18:30",21.74,"2023-01-12 16:51:30",17.53929,0,"NAN",0,0,"NAN","NAN","2023-01-12 17:00:00","NAN","2023-01-12 17:00:00","NAN",0,0,"NAN","NAN","2023-01-12 17:00:00","NAN","2023-01-12 17:00:00","NAN",1.2
"2023-01-12 18:00:00",2094,55.67,"2023-01-12 17:00:30",13.38,13.96,"2023-01-12 17:46:00",0.135,"2023-01-12 17:25:30",994,31.24,32.27,"2023-01-12 17:00:30",30.29,"2023-01-12 17:59:00",58.69,61.04,"2023-01-12 17:59:00",55.45,"2023-01-12 17:01:00",37.38,37.67,"2023-01-12 17:14:30",36.92,"2023-01-12 18:00:00",32.29,32.82,"2023-01-12 17:58:30",31.77,"2023-01-12 17:00:30",29.89,30.19,"2023-01-12 18:00:00",29.67,"2023-01-12 17:02:00",28.78,28.94,"2023-01-12 17:55:00",28.66,"2023-01-12 17:01:00",28.75,28.88,"2023-01-12 17:59:00",28.66,"2023-01-12 17:05:00",28.77,28.88,"2023-01-12 17:11:30",28.71,"2023-01-12 17:09:00",18.52,18.59,"2023-01-12 17:06:30",18.39,"2023-01-12 18:00:00",21.97,22.04,"2023-01-12 17:59:00",21.89,"2023-01-12 17:00:30",18.76,18.79,"2023-01-12 17:59:30",18.73,"2023-01-12 17:07:30",16.99,17,"2023-01-12 17:17:30",16.97,"2023-01-12 17:43:00",20.59,20.61,"2023-01-12 17:12:00",20.57,"2023-01-12 17:03:30",21.76,21.77,"2023-01-12 17:15:30",21.75,"2023-01-12 17:02:00",6.494196,0,"NAN",0,0,"NAN","NAN","2023-01-12 18:00:00","NAN","2023-01-12 18:00:00","NAN",0,0,"NAN","NAN","2023-01-12 18:00:00","NAN","2023-01-12 18:00:00","NAN",0.367
"2023-01-12 19:00:00",2095,61.58,"2023-01-12 19:00:00",13.41,16.75,"2023-01-12 18:02:00",0.15,"2023-01-12 18:05:00",993,32.08,32.77,"2023-01-12 18:44:00",30.46,"2023-01-12 18:00:30",56.32,60.03,"2023-01-12 18:00:30",54.41,"2023-01-12 18:47:00",36.64,36.93,"2023-01-12 18:00:30",36.56,"2023-01-12 18:20:30",32.93,33.11,"2023-01-12 18:59:30",32.72,"2023-01-12 18:01:00",30.38,30.61,"2023-01-12 19:00:00",30.09,"2023-01-12 18:00:30",28.98,29.15,"2023-01-12 18:51:00",28.8,"2023-01-12 18:23:30",28.83,28.95,"2023-01-12 18:54:00",28.7,"2023-01-12 18:06:30",28.76,28.83,"2023-01-12 18:02:00",28.71,"2023-01-12 18:06:00",18.29,18.39,"2023-01-12 18:02:00",18.22,"2023-01-12 18:57:30",22.06,22.08,"2023-01-12 18:48:30",22.02,"2023-01-12 18:00:30",18.8,18.83,"2023-01-12 18:55:00",18.77,"2023-01-12 18:06:30",16.99,17,"2023-01-12 18:28:00",16.97,"2023-01-12 18:48:00",20.58,20.6,"2023-01-12 18:00:30",20.56,"2023-01-12 18:47:30",21.76,21.77,"2023-01-12 18:46:30",21.75,"2023-01-12 18:10:00",9.823962,0,"NAN",0,0,"NAN","NAN","2023-01-12 19:00:00","NAN","2023-01-12 19:00:00","NAN",0,0,"NAN","NAN","2023-01-12 19:00:00","NAN","2023-01-12 19:00:00","NAN",0.004
"2023-01-12 20:00:00",2096,61.49,"2023-01-12 19:02:30",13.16,13.23,"2023-01-12 20:00:00",0.001,"2023-01-12 19:12:30",994,30.83,32.09,"2023-01-12 19:00:30",29.38,"2023-01-12 19:59:30",58.91,64.12,"2023-01-12 19:59:30",55.14,"2023-01-12 19:03:30",36.24,36.68,"2023-01-12 19:04:30",35.54,"2023-01-12 20:00:00",33.14,33.25,"2023-01-12 19:57:30",32.98,"2023-01-12 19:01:00",30.79,30.94,"2023-01-12 19:55:00",30.58,"2023-01-12 19:01:00",29.21,29.35,"2023-01-12 19:50:00",29.06,"2023-01-12 19:00:30",28.88,28.95,"2023-01-12 19:50:00",28.84,"2023-01-12 19:04:00",28.78,28.88,"2023-01-12 19:50:30",28.71,"2023-01-12 19:28:30",18.07,18.23,"2023-01-12 19:00:30",17.88,"2023-01-12 19:59:30",22.07,22.09,"2023-01-12 19:01:00",22.05,"2023-01-12 19:05:30",18.84,18.85,"2023-01-12 19:56:30",18.81,"2023-01-12 19:02:30",16.99,17.01,"2023-01-12 19:19:00",16.98,"2023-01-12 19:01:00",20.59,20.6,"2023-01-12 19:42:30",20.57,"2023-01-12 19:02:30",21.76,21.77,"2023-01-12 19:24:00",21.74,"2023-01-12 19:48:00",3.972254,0,"NAN",0,0,"NAN","NAN","2023-01-12 20:00:00","NAN","2023-01-12 20:00:00","NAN",0,0,"NAN","NAN","2023-01-12 20:00:00","NAN","2023-01-12 20:00:00","NAN",0
"2023-01-12 21:00:00",2097,66.68,"2023-01-12 20:00:30",12.88,3.74,"2023-01-12 21:00:00",0,"2023-01-12 20:24:30",994,28.31,29.39,"2023-01-12 20:00:30",27.41,"2023-01-12 20:59:00",67.89,70.41,"2023-01-12 21:00:00",63.79,"2023-01-12 20:00:30",34.61,35.46,"2023-01-12 20:05:30",33.75,"2023-01-12 20:58:30",33.08,33.21,"2023-01-12 20:01:00",32.89,"2023-01-12 20:53:30",31.09,31.16,"2023-01-12 20:58:00",30.92,"2023-01-12 20:01:30",29.41,29.56,"2023-01-12 20:47:00",29.26,"2023-01-12 20:14:30",28.96,29.15,"2023-01-12 20:57:00",28.87,"2023-01-12 20:00:30",28.82,28.94,"2023-01-12 20:54:30",28.72,"2023-01-12 20:17:00",17.64,17.88,"2023-01-12 20:00:30",17.42,"2023-01-12 21:00:00",22.02,22.07,"2023-01-12 20:03:30",21.96,"2023-01-12 20:59:00",18.86,18.88,"2023-01-12 20:53:30",18.84,"2023-01-12 20:13:30",17.01,17.03,"2023-01-12 20:29:00",17,"2023-01-12 20:00:30",20.6,20.61,"2023-01-12 20:50:00",20.58,"2023-01-12 20:01:30",21.76,21.77,"2023-01-12 20:38:00",21.74,"2023-01-12 20:31:30",0.4349911,0,"NAN",0,0,"NAN","NAN","2023-01-12 21:00:00","NAN","2023-01-12 21:00:00","NAN",0,0,"NAN","NAN","2023-01-12 21:00:00","NAN","2023-01-12 21:00:00","NAN",0
"2023-01-12 22:00:00",2098,72.73,"2023-01-12 21:00:30",12.82,0.055,"2023-01-12 21:59:30",0,"2023-01-12 21:00:30",995,26.64,27.32,"2023-01-12 21:00:30",25.99,"2023-01-12 21:59:00",75.21,79.68,"2023-01-12 21:59:30",69.78,"2023-01-12 21:01:00",33,33.81,"2023-01-12 21:00:30",32.35,"2023-01-12 21:57:30",32.72,32.99,"2023-01-12 21:03:00",32.48,"2023-01-12 22:00:00",31.19,31.34,"2023-01-12 21:44:30",31.13,"2023-01-12 21:01:00",29.6,29.77,"2023-01-12 21:51:00",29.46,"2023-01-12 21:03:30",29.09,29.19,"2023-01-12 21:41:00",29.02,"2023-01-12 21:03:00",28.9,28.94,"2023-01-12 21:10:00",28.76,"2023-01-12 21:03:30",17.25,17.43,"2023-01-12 21:01:30",17.08,"2023-01-12 21:59:30",21.88,21.96,"2023-01-12 21:00:30",21.8,"2023-01-12 21:56:00",18.88,18.9,"2023-01-12 21:33:30",18.87,"2023-01-12 21:13:00",17.03,17.04,"2023-01-12 21:35:00",17.01,"2023-01-12 21:01:30",20.6,20.62,"2023-01-12 21:53:00",20.58,"2023-01-12 21:01:30",21.76,21.77,"2023-01-12 21:25:30",21.74,"2023-01-12 21:15:30",0.001451577,0,"NAN",0,0,"NAN","NAN","2023-01-12 22:00:00","NAN","2023-01-12 22:00:00","NAN",0,0,"NAN","NAN","2023-01-12 22:00:00","NAN","2023-01-12 22:00:00","NAN",0
"2023-01-12 23:00:00",2099,74.24,"2023-01-12 22:00:30",12.8,0.053,"2023-01-12 22:55:00",0,"2023-01-12 22:00:30",995,25.55,26.01,"2023-01-12 22:00:30",25.22,"2023-01-12 23:00:00",82.5,84.7,"2023-01-12 22:50:00",79.17,"2023-01-12 22:00:30",31.76,32.37,"2023-01-12 22:01:30",31.28,"2023-01-12 23:00:00",32.16,32.51,"2023-01-12 22:01:00",31.83,"2023-01-12 22:59:00",31.18,31.29,"2023-01-12 22:05:00",31.13,"2023-01-12 22:04:30",29.72,29.79,"2023-01-12 22:59:00",29.63,"2023-01-12 22:14:00",29.13,29.27,"2023-01-12 22:53:00",29.07,"2023-01-12 22:00:30",28.93,28.94,"2023-01-12 22:00:30",28.86,"2023-01-12 22:14:00",16.95,17.09,"2023-01-12 22:00:30",16.83,"2023-01-12 22:59:00",21.73,21.81,"2023-01-12 22:01:30",21.65,"2023-01-12 22:59:30",18.88,18.89,"2023-01-12 22:02:30",18.86,"2023-01-12 22:28:00",17.04,17.06,"2023-01-12 22:37:30",17.02,"2023-01-12 22:04:00",20.63,20.64,"2023-01-12 22:27:30",20.61,"2023-01-12 22:00:30",21.76,21.77,"2023-01-12 22:29:00",21.75,"2023-01-12 22:00:30",0.00101853,0,"NAN",0,0,"NAN","NAN","2023-01-12 23:00:00","NAN","2023-01-12 23:00:00","NAN",0,0,"NAN","NAN","2023-01-12 23:00:00","NAN","2023-01-12 23:00:00","NAN",0
"2023-01-13 01:00:00",2101,74.74,"2023-01-13 01:00:00",12.77,0.052,"2023-01-13 00:40:00",0,"2023-01-13 00:00:30",996,24.21,24.46,"2023-01-13 00:02:00",23.96,"2023-01-13 00:57:30",90.8,92.8,"2023-01-13 00:50:30",88.4,"2023-01-13 00:00:30",30.16,30.56,"2023-01-13 00:00:30",29.82,"2023-01-13 00:56:30",31.11,31.35,"2023-01-13 00:01:00",30.85,"2023-01-13 00:59:30",30.91,31.03,"2023-01-13 00:00:30",30.77,"2023-01-13 00:55:30",29.82,29.95,"2023-01-13 00:15:00",29.71,"2023-01-13 00:17:30",29.31,29.47,"2023-01-13 00:58:30",29.27,"2023-01-13 00:13:00",29.01,29.12,"2023-01-13 00:39:30",28.92,"2023-01-13 00:03:00",16.57,16.65,"2023-01-13 00:00:30",16.49,"2023-01-13 00:59:30",21.44,21.5,"2023-01-13 00:00:30",21.37,"2023-01-13 00:59:00",18.83,18.85,"2023-01-13 00:00:30",18.8,"2023-01-13 00:51:00",17.05,17.07,"2023-01-13 00:10:30",17.04,"2023-01-13 00:53:00",20.65,20.66,"2023-01-13 00:36:30",20.63,"2023-01-13 00:05:30",21.78,21.8,"2023-01-13 00:31:30",21.77,"2023-01-13 00:06:30",0.001506301,0,"NAN",0,0,"NAN","NAN","2023-01-13 01:00:00","NAN","2023-01-13 01:00:00","NAN",0,0,"NAN","NAN","2023-01-13 01:00:00","NAN","2023-01-13 01:00:00","NAN",0
"2023-01-13 02:00:00",2102,73.83,"2023-01-13 01:35:00",12.75,0.052,"2023-01-13 01:29:30",0,"2023-01-13 01:00:30",995,24.07,24.21,"2023-01-13 01:39:30",23.96,"2023-01-13 01:57:30",92.5,93.6,"2023-01-13 01:54:30",91.3,"2023-01-13 01:33:30",29.65,29.89,"2023-01-13 01:07:30",29.42,"2023-01-13 01:55:30",30.63,30.91,"2023-01-13 01:00:30",30.46,"2023-01-13 01:56:30",30.7,30.85,"2023-01-13 01:05:00",30.56,"2023-01-13 01:57:30",29.77,29.95,"2023-01-13 01:01:00",29.65,"2023-01-13 01:42:00",29.37,29.47,"2023-01-13 01:59:30",29.28,"2023-01-13 01:00:30",29.11,29.14,"2023-01-13 01:04:00",28.99,"2023-01-13 01:06:30",16.45,16.51,"2023-01-13 01:02:00",16.4,"2023-01-13 01:59:30",21.32,21.41,"2023-01-13 01:01:00",21.25,"2023-01-13 01:57:30",18.79,18.82,"2023-01-13 01:00:30",18.77,"2023-01-13 01:55:30",17.05,17.06,"2023-01-13 01:02:00",17.03,"2023-01-13 01:49:00",20.65,20.67,"2023-01-13 01:45:30",20.64,"2023-01-13 01:42:00",21.78,21.8,"2023-01-13 01:02:00",21.77,"2023-01-13 01:08:00",0.001643057,0,"NAN",0,0,"NAN","NAN","2023-01-13 02:00:00","NAN","2023-01-13 02:00:00","NAN",0,0,"NAN","NAN","2023-01-13 02:00:00","NAN","2023-01-13 02:00:00","NAN",0
"2023-01-13 03:00:00",2103,73.76,"2023-01-13 02:29:30",12.75,0.053,"2023-01-13 02:39:00",0,"2023-01-13 02:00:30",995,23.75,23.98,"2023-01-13 02:00:30",23.64,"2023-01-13 02:52:30",94.5,95.4,"2023-01-13 02:54:30",93,"2023-01-13 02:00:30",29.24,29.53,"2023-01-13 02:01:30",29.04,"2023-01-13 02:59:00",30.22,30.49,"2023-01-13 02:01:00",30.07,"2023-01-13 02:59:30",30.48,30.63,"2023-01-13 02:02:00",30.3,"2023-01-13 02:57:30",29.71,29.77,"2023-01-13 02:13:00",29.61,"2023-01-13 02:29:30",29.44,29.52,"2023-01-13 02:39:30",29.33,"2023-01-13 02:40:30",29.13,29.16,"2023-01-13 02:56:30",29.09,"2023-01-13 02:12:00",16.35,16.4,"2023-01-13 02:03:00",16.29,"2023-01-13 02:58:30",21.21,21.26,"2023-01-13 02:05:30",21.15,"2023-01-13 02:58:00",18.76,18.79,"2023-01-13 02:00:30",18.74,"2023-01-13 02:55:30",17.04,17.05,"2023-01-13 02:02:00",17.02,"2023-01-13 02:53:00",20.65,20.67,"2023-01-13 02:57:30",20.64,"2023-01-13 02:03:30",21.79,21.8,"2023-01-13 02:05:00",21.78,"2023-01-13 02:01:00",0.001258858,0,"NAN",0,0,"NAN","NAN","2023-01-13 03:00:00","NAN","2023-01-13 03:00:00","NAN",0,0,"NAN","NAN","2023-01-13 03:00:00","NAN","2023-01-13 03:00:00","NAN",0
"2023-01-13 04:00:00",2104,74.07,"2023-01-13 03:08:00",12.73,0.054,"2023-01-13 03:03:30",0,"2023-01-13 03:00:30",995,23.56,23.81,"2023-01-13 03:02:30",23.44,"2023-01-13 03:49:00",95.4,96.2,"2023-01-13 04:00:00",94.3,"2023-01-13 03:03:30",28.81,29.11,"2023-01-13 03:01:00",28.49,"2023-01-13 03:58:30",29.84,30.1,"2023-01-13 03:02:30",29.68,"2023-01-13 03:44:30",30.27,30.35,"2023-01-13 03:01:30",30.09,"2023-01-13 03:53:30",29.71,29.77,"2023-01-13 03:07:00",29.58,"2023-01-13 03:59:30",29.47,29.51,"2023-01-13 03:01:30",29.38,"2023-01-13 03:39:30",29.14,29.16,"2023-01-13 03:22:30",29.1,"2023-01-13 03:20:00",16.25,16.31,"2023-01-13 03:01:00",16.2,"2023-01-13 03:56:30",21.11,21.17,"2023-01-13 03:03:00",21.06,"2023-01-13 03:56:00",18.72,18.75,"2023-01-13 03:01:30",18.7,"2023-01-13 03:38:00",17.02,17.03,"2023-01-13 03:01:00",17,"2023-01-13 03:57:00",20.65,20.67,"2023-01-13 03:52:30",20.64,"2023-01-13 03:02:00",21.8,21.81,"2023-01-13 03:58:00",21.79,"2023-01-13 03:00:30",0.001047828,0,"NAN",0,0,"NAN","NAN","2023-01-13 04:00:00","NAN","2023-01-13 04:00:00","NAN",0,0,"NAN","NAN","2023-01-13 04:00:00","NAN","2023-01-13 04:00:00","NAN",0
"2023-01-13 05:00:00",2105,74.14,"2023-01-13 04:13:00",12.72,0.053,"2023-01-13 04:59:30",0,"2023-01-13 04:00:30",994,23.22,23.63,"2023-01-13 04:02:30",22.94,"2023-01-13 04:45:00",96.4,97.6,"2023-01-13 04:50:00",95.4,"2023-01-13 04:15:30",28.35,28.58,"2023-01-13 04:00:30",28.1,"2023-01-13 04:56:30",29.52,29.7,"2023-01-13 04:04:30",29.26,"2023-01-13 04:58:30",30.06,30.19,"2023-01-13 04:06:30",29.9,"2023-01-13 04:52:30",29.57,29.74,"2023-01-13 04:00:30",29.46,"2023-01-13 04:41:00",29.45,29.53,"2023-01-13 04:02:00",29.35,"2023-01-13 04:36:00",29.14,29.18,"2023-01-13 04:13:30",29.12,"2023-01-13 04:10:00",16.15,16.21,"2023-01-13 04:00:30",16.1,"2023-01-13 04:59:00",21,21.06,"2023-01-13 04:00:30",20.95,"2023-01-13 04:54:30",18.69,18.71,"2023-01-13 04:00:30",18.67,"2023-01-13 04:46:00",17.01,17.02,"2023-01-13 04:10:00",17,"2023-01-13 04:36:30",20.65,20.67,"2023-01-13 04:55:00",20.64,"2023-01-13 04:01:30",21.81,21.81,"2023-01-13 04:37:30",21.8,"2023-01-13 04:10:00",0.000804588,0,"NAN",0,0,"NAN","NAN","2023-01-13 05:00:00","NAN","2023-01-13 05:00:00","NAN",0,0,"NAN","NAN","2023-01-13 05:00:00","NAN","2023-01-13 05:00:00","NAN",0
"2023-01-13 06:00:00",2106,73.62,"2023-01-13 05:44:00",12.7,0.054,"2023-01-13 05:09:30",0,"2023-01-13 05:00:30",994,23.03,23.27,"2023-01-13 05:02:30",22.85,"2023-01-13 05:55:30",97.6,98.4,"2023-01-13 05:50:30",96.7,"2023-01-13 05:33:00",28.03,28.16,"2023-01-13 05:04:00",27.87,"2023-01-13 05:49:00",29.17,29.34,"2023-01-13 05:02:00",29.05,"2023-01-13 05:35:00",29.85,29.95,"2023-01-13 05:04:30",29.67,"2023-01-13 05:56:00",29.5,29.56,"2023-01-13 05:15:30",29.38,"2023-01-13 05:53:30",29.39,29.51,"2023-01-13 05:50:30",29.28,"2023-01-13 05:37:30",29.14,29.17,"2023-01-13 05:01:00",29.1,"2023-01-13 05:41:30",16.08,16.11,"2023-01-13 05:02:00",16.05,"2023-01-13 05:58:00",20.91,20.97,"2023-01-13 05:00:30",20.86,"2023-01-13 05:57:30",18.65,18.68,"2023-01-13 05:00:30",18.63,"2023-01-13 05:43:00",17,17.02,"2023-01-13 05:00:30",16.98,"2023-01-13 05:46:30",20.66,20.67,"2023-01-13 05:17:00",20.63,"2023-01-13 05:27:30",21.81,21.81,"2023-01-13 05:03:00",21.8,"2023-01-13 05:05:00",0.0008554038,0,"NAN",0,0,"NAN","NAN","2023-01-13 06:00:00","NAN","2023-01-13 06:00:00","NAN",0,0,"NAN","NAN","2023-01-13 06:00:00","NAN","2023-01-13 06:00:00","NAN",0
"2023-01-13 07:00:00",2107,73.91,"2023-01-13 06:00:30",12.69,0.055,"2023-01-13 06:58:00",0,"2023-01-13 06:00:30",994,22.84,23.02,"2023-01-13 06:17:30",22.66,"2023-01-13 06:40:00",98.2,99,"2023-01-13 06:50:30",97.6,"2023-01-13 06:01:00",27.73,27.95,"2023-01-13 06:01:00",27.49,"2023-01-13 06:54:30",28.87,29.08,"2023-01-13 06:05:00",28.73,"2023-01-13 06:58:30",29.62,29.72,"2023-01-13 06:01:30",29.46,"2023-01-13 06:53:30",29.35,29.51,"2023-01-13 06:00:30",29.26,"2023-01-13 06:37:30",29.32,29.43,"2023-01-13 06:04:30",29.28,"2023-01-13 06:03:00",29.14,29.17,"2023-01-13 06:23:30",29.1,"2023-01-13 06:51:30",16.02,16.06,"2023-01-13 06:01:30",15.99,"2023-01-13 06:44:00",20.83,20.88,"2023-01-13 06:03:00",20.77,"2023-01-13 06:59:30",18.62,18.65,"2023-01-13 06:00:30",18.6,"2023-01-13 06:35:30",16.99,17.01,"2023-01-13 06:03:00",16.97,"2023-01-13 06:58:00",20.66,20.67,"2023-01-13 06:09:30",20.64,"2023-01-13 06:02:00",21.81,21.82,"2023-01-13 06:30:00",21.8,"2023-01-13 06:23:30",0.0005779458,0,"NAN",0,0,"NAN","NAN","2023-01-13 07:00:00","NAN","2023-01-13 07:00:00","NAN",0,0,"NAN","NAN","2023-01-13 07:00:00","NAN","2023-01-13 07:00:00","NAN",0.18
"2023-01-13 08:00:00",2108,73.56,"2023-01-13 07:14:00",12.67,0.055,"2023-01-13 07:00:30",0,"2023-01-13 07:00:30",995,22.77,23,"2023-01-13 07:02:30",22.59,"2023-01-13 07:49:30",98.6,99.2,"2023-01-13 07:53:30",97.8,"2023-01-13 07:32:00",27.45,27.56,"2023-01-13 07:07:00",27.29,"2023-01-13 07:51:30",28.6,28.83,"2023-01-13 07:02:00",28.42,"2023-01-13 07:50:30",29.46,29.59,"2023-01-13 07:11:30",29.27,"2023-01-13 07:57:30",29.29,29.35,"2023-01-13 07:03:00",29.19,"2023-01-13 07:51:00",29.29,29.37,"2023-01-13 07:11:30",29.28,"2023-01-13 07:00:30",29.14,29.16,"2023-01-13 07:41:00",29.1,"2023-01-13 07:21:30",15.96,16,"2023-01-13 07:01:30",15.93,"2023-01-13 07:59:30",20.75,20.8,"2023-01-13 07:02:30",20.71,"2023-01-13 07:57:30",18.58,18.61,"2023-01-13 07:03:00",18.55,"2023-01-13 07:53:30",16.96,16.98,"2023-01-13 07:03:30",16.95,"2023-01-13 07:38:00",20.65,20.67,"2023-01-13 07:01:00",20.64,"2023-01-13 07:33:30",21.81,21.82,"2023-01-13 07:02:00",21.8,"2023-01-13 07:21:00",0.0005323687,0,"NAN",0,0,"NAN","NAN","2023-01-13 08:00:00","NAN","2023-01-13 08:00:00","NAN",0,0,"NAN","NAN","2023-01-13 08:00:00","NAN","2023-01-13 08:00:00","NAN",0.961
"2023-01-13 09:00:00",2109,72.97,"2023-01-13 09:00:00",12.65,1.054,"2023-01-13 08:00:30",0,"2023-01-13 08:00:30",995,22.59,22.81,"2023-01-13 08:54:30",22.46,"2023-01-13 08:26:00",99.2,100,"2023-01-13 08:50:00",98.3,"2023-01-13 08:15:30",27.14,27.33,"2023-01-13 08:00:30",26.87,"2023-01-13 09:00:00",28.35,28.52,"2023-01-13 08:10:30",28.21,"2023-01-13 08:36:30",29.26,29.37,"2023-01-13 08:02:30",29.08,"2023-01-13 08:53:30",29.14,29.3,"2023-01-13 08:01:00",29.05,"2023-01-13 08:33:00",29.28,29.34,"2023-01-13 08:05:00",29.2,"2023-01-13 08:49:00",29.13,29.16,"2023-01-13 08:11:00",29.06,"2023-01-13 08:30:00",15.9,15.93,"2023-01-13 08:00:30",15.88,"2023-01-13 08:44:30",20.67,20.71,"2023-01-13 08:00:30",20.62,"2023-01-13 08:59:30",18.54,18.57,"2023-01-13 08:00:30",18.52,"2023-01-13 08:50:00",16.95,16.97,"2023-01-13 08:03:00",16.94,"2023-01-13 08:58:00",20.64,20.65,"2023-01-13 08:49:30",20.63,"2023-01-13 08:27:30",21.81,21.82,"2023-01-13 08:04:30",21.8,"2023-01-13 08:35:30",0.3965456,0,"NAN",0,0,"NAN","NAN","2023-01-13 09:00:00","NAN","2023-01-13 09:00:00","NAN",0,0,"NAN","NAN","2023-01-13 09:00:00","NAN","2023-01-13 09:00:00","NAN",1.805
"2023-01-13 10:00:00",2110,52.39,"2023-01-13 10:00:00",12.64,12.74,"2023-01-13 09:02:00",0.001,"2023-01-13 09:00:30",995,23.68,24.8,"2023-01-13 10:00:00",22.77,"2023-01-13 09:01:00",99.4,100,"2023-01-13 09:05:00",97.7,"2023-01-13 09:58:30",26.93,27.12,"2023-01-13 09:58:30",26.87,"2023-01-13 09:15:30",28.12,28.29,"2023-01-13 09:01:00",28,"2023-01-13 09:27:30",29.08,29.19,"2023-01-13 09:03:00",28.91,"2023-01-13 09:58:30",29.06,29.15,"2023-01-13 09:01:00",28.89,"2023-01-13 09:50:00",29.18,29.3,"2023-01-13 09:12:30",29.07,"2023-01-13 09:50:30",29.14,29.16,"2023-01-13 09:25:30",29.08,"2023-01-13 09:01:00",15.88,15.9,"2023-01-13 09:58:30",15.87,"2023-01-13 09:26:00",20.6,20.63,"2023-01-13 09:01:00",20.55,"2023-01-13 09:53:00",18.51,18.54,"2023-01-13 09:01:30",18.47,"2023-01-13 09:57:30",16.93,16.95,"2023-01-13 09:05:30",16.92,"2023-01-13 09:53:30",20.64,20.65,"2023-01-13 09:02:30",20.63,"2023-01-13 09:11:00",21.8,21.81,"2023-01-13 09:27:30",21.79,"2023-01-13 09:30:30",4.251039,0,"NAN",0,0,"NAN","NAN","2023-01-13 10:00:00","NAN","2023-01-13 10:00:00","NAN",0,0,"NAN","NAN","2023-01-13 10:00:00","NAN","2023-01-13 10:00:00","NAN",2.526
"2023-01-13 11:00:00",2111,51.1,"2023-01-13 10:37:00",13.08,13.2,"2023-01-13 10:00:30",0.184,"2023-01-13 10:02:00",996,26.58,28.3,"2023-01-13 10:59:30",24.55,"2023-01-13 10:00:30",89.7,97.2,"2023-01-13 10:05:30",82.6,"2023-01-13 10:49:00",27.41,27.95,"2023-01-13 10:58:30",27.05,"2023-01-13 10:02:00",28.01,28.16,"2023-01-13 10:11:00",27.87,"2023-01-13 10:53:00",28.9,29.07,"2023-01-13 10:01:30",28.77,"2023-01-13 10:58:00",28.92,29.04,"2023-01-13 10:03:00",28.84,"2023-01-13 10:16:00",29.1,29.15,"2023-01-13 10:01:00",29.07,"2023-01-13 10:00:30",29.13,29.16,"2023-01-13 10:43:00",29.08,"2023-01-13 10:16:30",15.97,16.06,"2023-01-13 10:56:30",15.88,"2023-01-13 10:01:00",20.54,20.57,"2023-01-13 10:02:30",20.51,"2023-01-13 10:15:00",18.47,18.5,"2023-01-13 10:01:00",18.43,"2023-01-13 10:58:30",16.91,16.93,"2023-01-13 10:04:00",16.89,"2023-01-13 10:59:30",20.63,20.65,"2023-01-13 10:04:30",20.61,"2023-01-13 10:55:00",21.79,21.81,"2023-01-13 10:12:00",21.79,"2023-01-13 10:35:30",6.9143,0,"NAN",0,0,"NAN","NAN","2023-01-13 11:00:00","NAN","2023-01-13 11:00:00","NAN",0,0,"NAN","NAN","2023-01-13 11:00:00","NAN","2023-01-13 11:00:00","NAN",3.053
"2023-01-13 12:00:00",2112,49.48,"2023-01-13 12:00:00",13.43,14.33,"2023-01-13 11:13:30",0.182,"2023-01-13 11:19:00",996,28.79,31.21,"2023-01-13 11:51:30",27.55,"2023-01-13 11:01:00",76.42,83.1,"2023-01-13 11:05:30",66.12,"2023-01-13 11:50:00",28.48,29.11,"2023-01-13 11:59:00",27.91,"2023-01-13 11:00:30",28.07,28.22,"2023-01-13 12:00:00",27.89,"2023-01-13 11:09:00",28.74,28.88,"2023-01-13 11:02:30",28.64,"2023-01-13 11:41:00",28.81,28.94,"2023-01-13 11:01:00",28.64,"2023-01-13 11:55:30",29.1,29.19,"2023-01-13 11:07:00",29.02,"2023-01-13 11:59:30",29.12,29.14,"2023-01-13 11:00:30",29,"2023-01-13 11:53:30",16.19,16.31,"2023-01-13 11:57:30",16.07,"2023-01-13 11:01:00",20.54,20.58,"2023-01-13 12:00:00",20.51,"2023-01-13 11:14:30",18.43,18.46,"2023-01-13 11:06:30",18.4,"2023-01-13 11:49:00",16.89,16.91,"2023-01-13 11:08:30",16.88,"2023-01-13 11:35:00",20.61,20.63,"2023-01-13 11:01:00",20.59,"2023-01-13 11:49:30",21.79,21.8,"2023-01-13 11:33:00",21.77,"2023-01-13 11:54:30",11.10979,0,"NAN",0,0,"NAN","NAN","2023-01-13 12:00:00","NAN","2023-01-13 12:00:00","NAN",0,0,"NAN","NAN","2023-01-13 12:00:00","NAN","2023-01-13 12:00:00","NAN",3.362
"2023-01-13 13:00:00",2113,47.47,"2023-01-13 12:26:30",13.4,16.04,"2023-01-13 12:25:00",0.102,"2023-01-13 12:55:00",996,31.59,32.63,"2023-01-13 12:30:00",30.43,"2023-01-13 12:00:30",62.64,66.06,"2023-01-13 12:08:00",59.28,"2023-01-13 12:49:00",29.93,30.84,"2023-01-13 13:00:00",29.06,"2023-01-13 12:03:00",28.39,28.69,"2023-01-13 12:57:00",28.1,"2023-01-13 12:01:30",28.71,28.78,"2023-01-13 12:11:00",28.62,"2023-01-13 12:45:30",28.71,28.74,"2023-01-13 12:01:00",28.61,"2023-01-13 12:58:30",29.03,29.17,"2023-01-13 12:34:00",28.91,"2023-01-13 12:56:30",29.06,29.14,"2023-01-13 12:02:00",28.94,"2023-01-13 12:40:30",16.49,16.68,"2023-01-13 12:58:30",16.3,"2023-01-13 12:00:30",20.6,20.67,"2023-01-13 13:00:00",20.56,"2023-01-13 12:07:00",18.39,18.41,"2023-01-13 12:00:30",18.36,"2023-01-13 12:59:00",16.86,16.88,"2023-01-13 12:05:30",16.84,"2023-01-13 12:58:00",20.6,20.61,"2023-01-13 12:29:30",20.57,"2023-01-13 12:58:00",21.78,21.8,"2023-01-13 12:24:30",21.77,"2023-01-13 12:09:30",14.0277,0,"NAN",0,0,"NAN","NAN","2023-01-13 13:00:00","NAN","2023-01-13 13:00:00","NAN",0,0,"NAN","NAN","2023-01-13 13:00:00","NAN","2023-01-13 13:00:00","NAN",3.409
"2023-01-13 15:00:00",2115,49.17,"2023-01-13 14:22:30",13.38,17.12,"2023-01-13 14:47:00",0.146,"2023-01-13 14:49:30",994,33.38,34.34,"2023-01-13 14:19:30",32.56,"2023-01-13 14:58:00",52.69,56.95,"2023-01-13 14:01:30",49.46,"2023-01-13 14:20:00",34.6,35.63,"2023-01-13 14:58:30",33.28,"2023-01-13 14:01:30",30.06,30.7,"2023-01-13 15:00:00",29.47,"2023-01-13 14:01:30",29.03,29.19,"2023-01-13 14:59:30",28.83,"2023-01-13 14:02:00",28.64,28.74,"2023-01-13 14:36:00",28.54,"2023-01-13 14:01:00",28.91,28.99,"2023-01-13 14:03:00",28.86,"2023-01-13 14:36:30",28.94,28.99,"2023-01-13 14:02:00",28.9,"2023-01-13 14:17:00",17.45,17.65,"2023-01-13 14:59:00",17.17,"2023-01-13 14:00:30",20.92,21.04,"2023-01-13 14:58:00",20.82,"2023-01-13 14:02:00",18.35,18.37,"2023-01-13 14:57:00",18.33,"2023-01-13 14:33:00",16.8,16.82,"2023-01-13 14:02:30",16.78,"2023-01-13 14:50:30",20.56,20.58,"2023-01-13 14:08:00",20.53,"2023-01-13 14:58:30",21.76,21.77,"2023-01-13 14:00:30",21.75,"2023-01-13 14:17:00",18.08027,0,"NAN",0,0,"NAN","NAN","2023-01-13 15:00:00","NAN","2023-01-13 15:00:00","NAN",0,0,"NAN","NAN","2023-01-13 15:00:00","NAN","2023-01-13 15:00:00","NAN",2.716
"2023-01-13 16:00:00",2116,55.69,"2023-01-13 15:57:30",13.37,15.89,"2023-01-13 15:34:00",0.146,"2023-01-13 15:22:30",994,34.06,35.33,"2023-01-13 15:48:00",32.78,"2023-01-13 15:01:00",50.92,54.8,"2023-01-13 15:02:00",47.57,"2023-01-13 15:34:00",36.47,37.45,"2023-01-13 15:59:30",35.55,"2023-01-13 15:02:30",31.29,31.88,"2023-01-13 15:58:00",30.65,"2023-01-13 15:00:30",29.42,29.72,"2023-01-13 15:59:30",29.15,"2023-01-13 15:00:30",28.69,28.74,"2023-01-13 15:56:00",28.62,"2023-01-13 15:06:00",28.9,28.99,"2023-01-13 15:08:30",28.84,"2023-01-13 15:02:00",28.93,28.96,"2023-01-13 15:02:00",28.88,"2023-01-13 15:05:00",17.83,18.01,"2023-01-13 16:00:00",17.64,"2023-01-13 15:01:30",21.12,21.21,"2023-01-13 15:59:00",21.02,"2023-01-13 15:00:30",18.37,18.39,"2023-01-13 15:50:00",18.34,"2023-01-13 15:09:30",16.77,16.79,"2023-01-13 15:01:00",16.76,"2023-01-13 15:39:30",20.54,20.56,"2023-01-13 15:00:30",20.52,"2023-01-13 15:31:30",21.74,21.76,"2023-01-13 15:02:30",21.74,"2023-01-13 15:31:00",18.63262,0,"NAN",0,0,"NAN","NAN","2023-01-13 16:00:00","NAN","2023-01-13 16:00:00","NAN",0,0,"NAN","NAN","2023-01-13 16:00:00","NAN","2023-01-13 16:00:00","NAN",2.03
"2023-01-13 17:00:00",2117,55.96,"2023-01-13 16:00:30",13.38,16.68,"2023-01-13 16:11:30",0.144,"2023-01-13 16:19:30",993,33.28,34.53,"2023-01-13 16:55:00",32.6,"2023-01-13 16:32:30",53.55,56.49,"2023-01-13 16:34:30",50.04,"2023-01-13 16:12:30",37.89,38.05,"2023-01-13 16:41:30",37.43,"2023-01-13 16:00:30",32.44,32.99,"2023-01-13 16:57:00",31.9,"2023-01-13 16:02:00",29.92,30.27,"2023-01-13 16:59:30",29.67,"2023-01-13 16:01:30",28.82,28.94,"2023-01-13 16:41:00",28.64,"2023-01-13 16:05:30",28.9,28.99,"2023-01-13 16:43:30",28.82,"2023-01-13 16:48:00",28.92,28.94,"2023-01-13 16:00:30",28.86,"2023-01-13 16:51:00",18.05,18.07,"2023-01-13 16:29:30",18.01,"2023-01-13 16:02:30",21.3,21.37,"2023-01-13 16:54:00",21.2,"2023-01-13 16:00:30",18.41,18.43,"2023-01-13 16:59:00",18.38,"2023-01-13 16:01:00",16.76,16.78,"2023-01-13 16:05:00",16.74,"2023-01-13 16:34:30",20.53,20.54,"2023-01-13 16:02:30",20.51,"2023-01-13 16:38:30",21.73,21.75,"2023-01-13 16:08:30",21.73,"2023-01-13 16:21:30",13.96714,0,"NAN",0,0,"NAN","NAN","2023-01-13 17:00:00","NAN","2023-01-13 17:00:00","NAN",0,0,"NAN","NAN","2023-01-13 17:00:00","NAN","2023-01-13 17:00:00","NAN",1.206
"2023-01-13 18:00:00",2118,56.73,"2023-01-13 17:00:30",13.36,13.47,"2023-01-13 17:45:00",0.143,"2023-01-13 17:29:30",993,33.03,33.81,"2023-01-13 17:15:00",31.66,"2023-01-13 18:00:00",54.43,59.03,"2023-01-13 18:00:00",52.21,"2023-01-13 17:26:00",38.34,38.47,"2023-01-13 17:30:00",38.05,"2023-01-13 17:00:30",33.31,33.78,"2023-01-13 17:59:30",32.91,"2023-01-13 17:03:30",30.49,30.75,"2023-01-13 17:51:00",30.18,"2023-01-13 17:01:00",29.02,29.21,"2023-01-13 17:59:00",28.84,"2023-01-13 17:02:00",28.9,29.01,"2023-01-13 17:22:00",28.86,"2023-01-13 17:21:00",28.92,28.94,"2023-01-13 17:00:30",28.86,"2023-01-13 17:09:00",18.04,18.07,"2023-01-13 17:00:30",17.98,"2023-01-13 17:58:30",21.43,21.5,"2023-01-13 17:58:00",21.36,"2023-01-13 17:01:00",18.45,18.48,"2023-01-13 17:58:30",18.42,"2023-01-13 17:01:30",16.75,16.77,"2023-01-13 17:06:00",16.74,"2023-01-13 17:27:30",20.53,20.54,"2023-01-13 17:09:00",20.51,"2023-01-13 17:29:00",21.73,21.74,"2023-01-13 17:19:00",21.72,"2023-01-13 17:22:30",10.09506,0,"NAN",0,0,"NAN","NAN","2023-01-13 18:00:00","NAN","2023-01-13 18:00:00","NAN",0,0,"NAN","NAN","2023-01-13 18:00:00","NAN","2023-01-13 18:00:00","NAN",0.372
"2023-01-13 19:00:00",2119,60.55,"2023-01-13 18:52:00",13.41,13.51,"2023-01-13 18:25:30",0.117,"2023-01-13 18:51:00",993,31.4,31.84,"2023-01-13 18:48:00",30.87,"2023-01-13 18:52:00",59.13,60.46,"2023-01-13 18:54:30",57.92,"2023-01-13 18:48:00",37.75,38.29,"2023-01-13 18:02:00",37.42,"2023-01-13 19:00:00",33.85,33.98,"2023-01-13 18:34:00",33.6,"2023-01-13 18:00:30",31,31.24,"2023-01-13 18:58:00",30.71,"2023-01-13 18:00:30",29.27,29.42,"2023-01-13 18:57:00",29.09,"2023-01-13 18:00:30",28.95,29.11,"2023-01-13 18:59:30",28.87,"2023-01-13 18:12:00",28.92,28.94,"2023-01-13 18:00:30",28.86,"2023-01-13 18:02:30",17.82,17.98,"2023-01-13 18:00:30",17.69,"2023-01-13 18:59:30",21.51,21.53,"2023-01-13 18:25:30",21.47,"2023-01-13 18:03:30",18.5,18.53,"2023-01-13 18:55:00",18.47,"2023-01-13 18:02:30",16.76,16.78,"2023-01-13 18:58:30",16.74,"2023-01-13 18:16:30",20.53,20.55,"2023-01-13 18:55:30",20.51,"2023-01-13 18:31:00",21.73,21.74,"2023-01-13 18:00:30",21.72,"2023-01-13 18:01:00",7.557974,0,"NAN",0,0,"NAN","NAN","2023-01-13 19:00:00","NAN","2023-01-13 19:00:00","NAN",0,0,"NAN","NAN","2023-01-13 19:00:00","NAN","2023-01-13 19:00:00","NAN",0.004
"2023-01-13 20:00:00",2120,60.39,"2023-01-13 19:10:00",13.11,13.18,"2023-01-13 20:00:00",0.001,"2023-01-13 19:33:00",993,30.43,31.48,"2023-01-13 19:00:30",29.44,"2023-01-13 19:59:00",62.02,66.25,"2023-01-13 20:00:00",58.31,"2023-01-13 19:01:00",36.93,37.45,"2023-01-13 19:03:30",36.18,"2023-01-13 19:59:30",33.98,34.1,"2023-01-13 19:30:00",33.92,"2023-01-13 19:03:30",31.43,31.58,"2023-01-13 19:54:30",31.19,"2023-01-13 19:00:30",29.54,29.73,"2023-01-13 19:49:30",29.35,"2023-01-13 19:01:00",29.09,29.17,"2023-01-13 19:48:00",28.99,"2023-01-13 19:00:30",28.93,28.96,"2023-01-13 19:21:00",28.88,"2023-01-13 19:11:00",17.55,17.69,"2023-01-13 19:00:30",17.38,"2023-01-13 19:59:30",21.49,21.52,"2023-01-13 19:01:00",21.47,"2023-01-13 19:48:30",18.54,18.57,"2023-01-13 19:59:30",18.52,"2023-01-13 19:01:00",16.78,16.8,"2023-01-13 19:37:30",16.76,"2023-01-13 19:00:30",20.53,20.55,"2023-01-13 19:49:30",20.51,"2023-01-13 19:04:30",21.73,21.74,"2023-01-13 19:45:00",21.73,"2023-01-13 19:00:30",3.213171,0,"NAN",0,0,"NAN","NAN","2023-01-13 20:00:00","NAN","2023-01-13 20:00:00","NAN",0,0,"NAN","NAN","2023-01-13 20:00:00","NAN","2023-01-13 20:00:00","NAN",0
"2023-01-13 23:00:00",2123,72.47,"2023-01-13 22:00:30",12.79,0.053,"2023-01-13 22:55:00",0,"2023-01-13 22:00:30",995,25.56,25.95,"2023-01-13 22:00:30",25.21,"2023-01-13 22:59:30",87.2,90,"2023-01-13 22:53:00",83.5,"2023-01-13 22:00:30",32.55,33.11,"2023-01-13 22:00:30",32.07,"2023-01-13 22:55:00",32.85,33.16,"2023-01-13 22:01:00",32.49,"2023-01-13 22:57:30",31.78,31.87,"2023-01-13 22:02:30",31.74,"2023-01-13 22:44:00",30.08,30.16,"2023-01-13 22:23:00",30.02,"2023-01-13 22:16:00",29.43,29.55,"2023-01-13 22:34:00",29.28,"2023-01-13 22:06:00",29.09,29.14,"2023-01-13 22:14:30",28.95,"2023-01-13 22:05:30",16.49,16.62,"2023-01-13 22:00:30",16.38,"2023-01-13 22:57:30",21.12,21.21,"2023-01-13 22:00:30",21.04,"2023-01-13 22:59:00",18.6,18.61,"2023-01-13 22:00:30",18.58,"2023-01-13 22:54:00",16.85,16.87,"2023-01-13 23:00:00",16.82,"2023-01-13 22:03:30",20.58,20.6,"2023-01-13 22:25:00",20.56,"2023-01-13 22:30:30",21.76,21.77,"2023-01-13 22:15:30",21.74,"2023-01-13 22:04:30",0.001864854,0,"NAN",0,0,"NAN","NAN","2023-01-13 23:00:00","NAN","2023-01-13 23:00:00","NAN",0,0,"NAN","NAN","2023-01-13 23:00:00","NAN","2023-01-13 23:00:00","NAN",0
"2023-01-14 00:00:00",2124,72.59,"2023-01-13 23:46:30",12.78,0.053,"2023-01-13 23:53:30",0,"2023-01-13 23:00:30",995,25.03,25.31,"2023-01-13 23:02:30",24.75,"2023-01-13 23:57:30",91.1,92.5,"2023-01-13 23:50:00",89,"2023-01-13 23:03:30",31.64,32.11,"2023-01-13 23:00:30",31.31,"2023-01-13 23:52:00",32.31,32.61,"2023-01-13 23:05:30",32.03,"2023-01-14 00:00:00",31.68,31.76,"2023-01-13 23:00:30",31.55,"2023-01-13 23:41:30",30.16,30.36,"2023-01-13 23:38:00",30.04,"2023-01-13 23:01:00",29.51,29.59,"2023-01-13 23:22:30",29.49,"2023-01-13 23:00:30",29.14,29.14,"2023-01-13 23:00:30",29.08,"2023-01-13 23:44:30",16.29,16.39,"2023-01-13 23:01:00",16.2,"2023-01-13 23:58:30",20.97,21.05,"2023-01-13 23:00:30",20.89,"2023-01-13 23:57:00",18.57,18.59,"2023-01-13 23:01:00",18.56,"2023-01-13 23:26:30",16.86,16.87,"2023-01-13 23:12:30",16.85,"2023-01-13 23:49:00",20.6,20.62,"2023-01-13 23:58:00",20.58,"2023-01-13 23:03:30",21.77,21.78,"2023-01-13 23:54:30",21.76,"2023-01-13 23:00:30",0.002060493,0,"NAN",0,0,"NAN","NAN","2023-01-14 00:00:00","NAN","2023-01-14 00:00:00","NAN",0,0,"NAN","NAN","2023-01-14 00:00:00","NAN","2023-01-14 00:00:00","NAN",0
"2023-01-14 01:00:00",2125,71.09,"2023-01-14 00:58:30",12.75,0.052,"2023-01-14 00:59:30",0,"2023-01-14 00:00:30",995,24.81,24.95,"2023-01-14 00:59:00",24.68,"2023-01-14 00:20:00",93,93.9,"2023-01-14 00:35:00",91.3,"2023-01-14 00:03:30",30.98,31.33,"2023-01-14 00:02:30",30.71,"2023-01-14 00:59:30",31.8,32.1,"2023-01-14 00:02:00",31.54,"2023-01-14 00:55:00",31.5,31.57,"2023-01-14 00:05:00",31.34,"2023-01-14 00:51:30",30.22,30.35,"2023-01-14 00:15:30",30.08,"2023-01-14 00:44:00",29.59,29.72,"2023-01-14 00:54:30",29.49,"2023-01-14 00:01:30",29.15,29.25,"2023-01-14 00:50:00",29.08,"2023-01-14 00:23:00",16.14,16.21,"2023-01-14 00:00:30",16.1,"2023-01-14 00:55:30",20.83,20.91,"2023-01-14 00:01:00",20.77,"2023-01-14 00:59:00",18.55,18.57,"2023-01-14 00:00:30",18.53,"2023-01-14 00:38:00",16.86,16.87,"2023-01-14 00:02:00",16.84,"2023-01-14 00:56:00",20.61,20.63,"2023-01-14 00:43:00",20.6,"2023-01-14 00:01:30",21.79,21.8,"2023-01-14 00:48:30",21.77,"2023-01-14 00:12:00",0.002082628,0,"NAN",0,0,"NAN","NAN","2023-01-14 01:00:00","NAN","2023-01-14 01:00:00","NAN",0,0,"NAN","NAN","2023-01-14 01:00:00","NAN","2023-01-14 01:00:00","NAN",0
"2023-01-14 02:00:00",2126,71.11,"2023-01-14 01:02:00",12.75,0.052,"2023-01-14 01:53:00",0,"2023-01-14 01:00:30",994,24.67,24.95,"2023-01-14 01:01:00",24.42,"2023-01-14 01:58:30",93.4,94.3,"2023-01-14 01:50:30",92.2,"2023-01-14 01:17:00",30.52,30.76,"2023-01-14 01:11:00",30.26,"2023-01-14 01:57:30",31.36,31.56,"2023-01-14 01:00:30",31.12,"2023-01-14 02:00:00",31.27,31.38,"2023-01-14 01:12:30",31.13,"2023-01-14 01:48:00",30.18,30.32,"2023-01-14 01:15:30",30.04,"2023-01-14 01:48:30",29.69,29.75,"2023-01-14 01:44:30",29.62,"2023-01-14 01:01:00",29.25,29.35,"2023-01-14 01:46:00",29.09,"2023-01-14 01:02:00",16.04,16.1,"2023-01-14 01:00:30",15.98,"2023-01-14 01:57:30",20.71,20.78,"2023-01-14 01:00:30",20.66,"2023-01-14 01:55:00",18.52,18.54,"2023-01-14 01:01:00",18.5,"2023-01-14 01:39:00",16.86,16.88,"2023-01-14 01:16:00",16.85,"2023-01-14 01:08:30",20.62,20.63,"2023-01-14 01:01:00",20.6,"2023-01-14 01:17:00",21.79,21.81,"2023-01-14 01:03:00",21.78,"2023-01-14 01:05:00",0.001712361,0,"NAN",0,0,"NAN","NAN","2023-01-14 02:00:00","NAN","2023-01-14 02:00:00","NAN",0,0,"NAN","NAN","2023-01-14 02:00:00","NAN","2023-01-14 02:00:00","NAN",0
"2023-01-14 03:00:00",2127,71.87,"2023-01-14 02:00:30",12.73,0.052,"2023-01-14 02:35:30",0,"2023-01-14 02:00:30",994,24.1,24.44,"2023-01-14 02:02:30",23.9,"2023-01-14 02:57:30",95,96.7,"2023-01-14 02:52:30",93.2,"2023-01-14 02:01:00",29.94,30.29,"2023-01-14 02:01:00",29.66,"2023-01-14 02:47:00",30.96,31.14,"2023-01-14 02:01:00",30.72,"2023-01-14 02:53:30",31.07,31.15,"2023-01-14 02:08:30",30.92,"2023-01-14 02:46:00",30.1,30.2,"2023-01-14 02:05:00",30.02,"2023-01-14 02:07:30",29.7,29.76,"2023-01-14 02:13:00",29.67,"2023-01-14 02:02:00",29.33,29.35,"2023-01-14 02:00:30",29.22,"2023-01-14 02:08:30",15.93,15.98,"2023-01-14 02:00:30",15.85,"2023-01-14 03:00:00",20.6,20.66,"2023-01-14 02:00:30",20.56,"2023-01-14 02:59:00",18.49,18.51,"2023-01-14 02:01:00",18.47,"2023-01-14 02:52:30",16.86,16.87,"2023-01-14 02:12:30",16.85,"2023-01-14 02:43:00",20.63,20.64,"2023-01-14 02:01:30",20.62,"2023-01-14 02:01:00",21.8,21.81,"2023-01-14 02:01:00",21.79,"2023-01-14 02:05:00",0.001083479,0,"NAN",0,0,"NAN","NAN","2023-01-14 03:00:00","NAN","2023-01-14 03:00:00","NAN",0,0,"NAN","NAN","2023-01-14 03:00:00","NAN","2023-01-14 03:00:00","NAN",0
"2023-01-14 04:00:00",2128,71.86,"2023-01-14 04:00:00",12.73,0.052,"2023-01-14 03:15:30",0,"2023-01-14 03:00:30",994,23.86,23.99,"2023-01-14 03:17:30",23.71,"2023-01-14 03:58:00",96.8,97.5,"2023-01-14 03:50:00",96,"2023-01-14 03:01:00",29.4,29.72,"2023-01-14 03:02:30",29.22,"2023-01-14 03:49:00",30.56,30.78,"2023-01-14 03:01:00",30.31,"2023-01-14 03:59:30",30.83,30.95,"2023-01-14 03:01:30",30.71,"2023-01-14 03:37:00",30.1,30.18,"2023-01-14 03:16:30",30.01,"2023-01-14 03:54:00",29.71,29.77,"2023-01-14 03:14:00",29.69,"2023-01-14 03:01:00",29.34,29.35,"2023-01-14 03:40:30",29.29,"2023-01-14 03:04:30",15.82,15.86,"2023-01-14 03:01:30",15.77,"2023-01-14 03:59:00",20.5,20.56,"2023-01-14 03:00:30",20.44,"2023-01-14 03:58:00",18.45,18.47,"2023-01-14 03:01:00",18.43,"2023-01-14 03:56:00",16.84,16.86,"2023-01-14 03:05:30",16.82,"2023-01-14 03:58:30",20.63,20.64,"2023-01-14 03:37:30",20.62,"2023-01-14 03:16:00",21.81,21.82,"2023-01-14 03:35:30",21.8,"2023-01-14 03:01:30",0.001071984,0,"NAN",0,0,"NAN","NAN","2023-01-14 04:00:00","NAN","2023-01-14 04:00:00","NAN",0,0,"NAN","NAN","2023-01-14 04:00:00","NAN","2023-01-14 04:00:00","NAN",0
"2023-01-14 05:00:00",2129,71.86,"2023-01-14 04:03:00",12.71,0.053,"2023-01-14 04:05:30",0,"2023-01-14 04:00:30",994,23.46,23.79,"2023-01-14 04:02:30",23.25,"2023-01-14 04:57:30",97.4,98.3,"2023-01-14 04:50:30",96.4,"2023-01-14 04:03:30",29.05,29.35,"2023-01-14 04:02:30",28.85,"2023-01-14 04:54:30",30.18,30.36,"2023-01-14 04:00:30",29.99,"2023-01-14 04:55:30",30.63,30.75,"2023-01-14 04:03:30",30.5,"2023-01-14 04:41:30",30.03,30.16,"2023-01-14 04:03:00",29.86,"2023-01-14 04:57:00",29.7,29.75,"2023-01-14 04:00:30",29.67,"2023-01-14 04:58:30",29.35,29.4,"2023-01-14 04:37:30",29.31,"2023-01-14 04:38:00",15.74,15.78,"2023-01-14 04:03:30",15.69,"2023-01-14 04:56:30",20.4,20.45,"2023-01-14 04:01:00",20.35,"2023-01-14 04:58:00",18.42,18.44,"2023-01-14 04:00:30",18.39,"2023-01-14 04:54:30",16.83,16.85,"2023-01-14 04:31:30",16.82,"2023-01-14 04:22:30",20.64,20.64,"2023-01-14 04:14:30",20.63,"2023-01-14 04:05:00",21.82,21.83,"2023-01-14 04:22:00",21.81,"2023-01-14 04:00:30",0.0007656653,0,"NAN",0,0,"NAN","NAN","2023-01-14 05:00:00","NAN","2023-01-14 05:00:00","NAN",0,0,"NAN","NAN","2023-01-14 05:00:00","NAN","2023-01-14 05:00:00","NAN",0
"2023-01-14 06:00:00",2130,71.65,"2023-01-14 06:00:00",12.7,0.053,"2023-01-14 05:23:30",0,"2023-01-14 05:00:30",993,23.37,23.66,"2023-01-14 05:54:30",23.23,"2023-01-14 05:05:00",98.5,99.4,"2023-01-14 05:50:00",97.4,"2023-01-14 05:01:00",28.64,28.93,"2023-01-14 05:00:30",28.43,"2023-01-14 05:48:00",29.81,30.04,"2023-01-14 05:01:00",29.68,"2023-01-14 05:40:30",30.39,30.52,"2023-01-14 05:04:00",30.27,"2023-01-14 05:58:30",29.89,29.98,"2023-01-14 05:13:30",29.82,"2023-01-14 05:03:30",29.7,29.75,"2023-01-14 05:42:00",29.69,"2023-01-14 05:49:00",29.37,29.45,"2023-01-14 05:51:30",29.31,"2023-01-14 05:05:30",15.66,15.7,"2023-01-14 05:05:30",15.62,"2023-01-14 05:57:30",20.32,20.37,"2023-01-14 05:00:30",20.27,"2023-01-14 05:58:30",18.38,18.4,"2023-01-14 05:00:30",18.35,"2023-01-14 05:57:30",16.83,16.84,"2023-01-14 05:04:00",16.81,"2023-01-14 05:52:00",20.63,20.64,"2023-01-14 05:01:30",20.62,"2023-01-14 05:45:30",21.82,21.83,"2023-01-14 05:27:00",21.81,"2023-01-14 05:12:00",0.0008179038,0,"NAN",0,0,"NAN","NAN","2023-01-14 06:00:00","NAN","2023-01-14 06:00:00","NAN",0,0,"NAN","NAN","2023-01-14 06:00:00","NAN","2023-01-14 06:00:00","NAN",0
"2023-01-14 07:00:00",2131,71.19,"2023-01-14 06:26:30",12.69,0.053,"2023-01-14 06:02:30",0,"2023-01-14 06:00:30",994,23.6,23.85,"2023-01-14 06:27:30",23.38,"2023-01-14 06:59:00",98.7,99.5,"2023-01-14 06:20:30",98.1,"2023-01-14 06:46:00",28.43,28.57,"2023-01-14 06:11:30",28.25,"2023-01-14 06:38:30",29.52,29.7,"2023-01-14 06:01:00",29.28,"2023-01-14 07:00:00",30.18,30.33,"2023-01-14 06:00:30",30.06,"2023-01-14 06:52:30",29.77,29.91,"2023-01-14 06:02:30",29.63,"2023-01-14 06:42:30",29.69,29.73,"2023-01-14 06:13:00",29.64,"2023-01-14 06:56:30",29.37,29.46,"2023-01-14 06:44:00",29.31,"2023-01-14 06:16:30",15.61,15.63,"2023-01-14 06:01:00",15.58,"2023-01-14 06:59:00",20.23,20.27,"2023-01-14 06:00:30",20.19,"2023-01-14 06:55:30",18.34,18.36,"2023-01-14 06:01:00",18.32,"2023-01-14 06:56:00",16.81,16.83,"2023-01-14 06:28:30",16.8,"2023-01-14 06:09:30",20.63,20.64,"2023-01-14 06:01:00",20.62,"2023-01-14 06:30:00",21.83,21.84,"2023-01-14 06:33:00",21.82,"2023-01-14 06:02:30",0.0005704952,0,"NAN",0,0,"NAN","NAN","2023-01-14 07:00:00","NAN","2023-01-14 07:00:00","NAN",0,0,"NAN","NAN","2023-01-14 07:00:00","NAN","2023-01-14 07:00:00","NAN",0.176
"2023-01-14 08:00:00",2132,71.7,"2023-01-14 07:59:30",12.67,0.055,"2023-01-14 07:00:30",0,"2023-01-14 07:00:30",995,23.26,23.47,"2023-01-14 07:00:30",23.12,"2023-01-14 07:22:00",99,99.9,"2023-01-14 07:50:30",98,"2023-01-14 07:04:30",28.09,28.35,"2023-01-14 07:00:30",27.89,"2023-01-14 07:51:30",29.23,29.36,"2023-01-14 07:01:00",29.05,"2023-01-14 07:59:00",29.97,30.12,"2023-01-14 07:05:00",29.87,"2023-01-14 07:59:00",29.7,29.77,"2023-01-14 07:06:30",29.62,"2023-01-14 07:32:30",29.66,29.73,"2023-01-14 07:21:00",29.51,"2023-01-14 07:51:30",29.37,29.45,"2023-01-14 07:21:30",29.31,"2023-01-14 07:45:00",15.55,15.59,"2023-01-14 07:03:00",15.51,"2023-01-14 07:52:00",20.16,20.2,"2023-01-14 07:02:00",20.12,"2023-01-14 07:53:30",18.31,18.33,"2023-01-14 07:02:00",18.28,"2023-01-14 07:58:30",16.79,16.81,"2023-01-14 07:03:00",16.77,"2023-01-14 07:56:30",20.63,20.65,"2023-01-14 07:30:00",20.61,"2023-01-14 07:59:00",21.83,21.84,"2023-01-14 07:16:30",21.81,"2023-01-14 07:13:30",0.0005693508,0,"NAN",0,0,"NAN","NAN","2023-01-14 08:00:00","NAN","2023-01-14 08:00:00","NAN",0,0,"NAN","NAN","2023-01-14 08:00:00","NAN","2023-01-14 08:00:00","NAN",0.954
"2023-01-14 09:00:00",2133,67.88,"2023-01-14 09:00:00",12.65,1.546,"2023-01-14 08:00:30",0,"2023-01-14 08:00:30",995,23.42,23.62,"2023-01-14 08:55:00",23.31,"2023-01-14 08:26:00",99.4,100,"2023-01-14 08:05:00",98.8,"2023-01-14 08:16:00",27.83,27.95,"2023-01-14 08:00:30",27.68,"2023-01-14 08:52:30",28.96,29.11,"2023-01-14 08:26:00",28.84,"2023-01-14 08:37:30",29.77,29.97,"2023-01-14 08:01:00",29.67,"2023-01-14 08:35:00",29.55,29.71,"2023-01-14 08:04:00",29.4,"2023-01-14 08:49:30",29.55,29.69,"2023-01-14 08:12:00",29.49,"2023-01-14 08:20:30",29.36,29.45,"2023-01-14 08:22:00",29.33,"2023-01-14 08:02:00",15.5,15.52,"2023-01-14 08:01:00",15.48,"2023-01-14 08:35:30",20.09,20.12,"2023-01-14 08:00:30",20.04,"2023-01-14 08:58:30",18.27,18.3,"2023-01-14 08:01:00",18.25,"2023-01-14 09:00:00",16.79,16.8,"2023-01-14 08:18:30",16.77,"2023-01-14 08:55:30",20.63,20.64,"2023-01-14 08:14:30",20.61,"2023-01-14 08:05:30",21.83,21.84,"2023-01-14 08:42:30",21.82,"2023-01-14 08:11:30",0.6282274,0,"NAN",0,0,"NAN","NAN","2023-01-14 09:00:00","NAN","2023-01-14 09:00:00","NAN",0,0,"NAN","NAN","2023-01-14 09:00:00","NAN","2023-01-14 09:00:00","NAN",1.795
"2023-01-14 10:00:00",2134,49.16,"2023-01-14 10:00:00",12.66,12.75,"2023-01-14 09:02:00",0.001,"2023-01-14 09:11:00",996,24.31,25.67,"2023-01-14 09:58:00",23.62,"2023-01-14 09:01:00",98.9,100,"2023-01-14 09:05:30",96.9,"2023-01-14 10:00:00",27.72,27.81,"2023-01-14 10:00:00",27.64,"2023-01-14 09:01:30",28.74,28.89,"2023-01-14 09:13:00",28.63,"2023-01-14 09:34:00",29.57,29.72,"2023-01-14 09:04:00",29.46,"2023-01-14 09:33:00",29.45,29.56,"2023-01-14 09:16:30",29.28,"2023-01-14 09:53:30",29.5,29.55,"2023-01-14 09:00:30",29.49,"2023-01-14 09:01:00",29.35,29.43,"2023-01-14 09:12:30",29.29,"2023-01-14 09:23:30",15.49,15.51,"2023-01-14 09:57:00",15.48,"2023-01-14 09:24:30",20.02,20.05,"2023-01-14 09:01:00",19.99,"2023-01-14 09:49:00",18.24,18.26,"2023-01-14 09:03:30",18.21,"2023-01-14 09:58:00",16.77,16.78,"2023-01-14 09:14:30",16.75,"2023-01-14 09:45:00",20.62,20.63,"2023-01-14 09:01:00",20.6,"2023-01-14 09:53:00",21.83,21.84,"2023-01-14 09:28:30",21.82,"2023-01-14 09:03:30",3.924156,0,"NAN",0,0,"NAN","NAN","2023-01-14 10:00:00","NAN","2023-01-14 10:00:00","NAN",0,0,"NAN","NAN","2023-01-14 10:00:00","NAN","2023-01-14 10:00:00","NAN",2.519
"2023-01-14 11:00:00",2135,46.05,"2023-01-14 10:17:00",12.85,12.97,"2023-01-14 10:02:00",0.001,"2023-01-14 10:28:30",996,27.41,28.82,"2023-01-14 10:55:30",25.41,"2023-01-14 10:01:00",84.6,96.3,"2023-01-14 10:00:30",75.31,"2023-01-14 10:58:30",28.02,28.4,"2023-01-14 11:00:00",27.7,"2023-01-14 10:00:30",28.57,28.69,"2023-01-14 10:00:30",28.42,"2023-01-14 10:50:00",29.42,29.57,"2023-01-14 10:24:30",29.25,"2023-01-14 10:56:00",29.31,29.39,"2023-01-14 10:04:00",29.24,"2023-01-14 10:04:30",29.5,29.57,"2023-01-14 10:31:30",29.46,"2023-01-14 10:48:30",29.34,29.37,"2023-01-14 10:01:00",29.29,"2023-01-14 10:04:00",15.55,15.64,"2023-01-14 10:59:00",15.5,"2023-01-14 10:01:30",19.98,20,"2023-01-14 10:08:30",19.96,"2023-01-14 10:36:00",18.2,18.22,"2023-01-14 10:00:30",18.18,"2023-01-14 10:50:00",16.75,16.77,"2023-01-14 10:02:30",16.73,"2023-01-14 10:58:00",20.6,20.62,"2023-01-14 10:01:30",20.58,"2023-01-14 10:56:30",21.82,21.83,"2023-01-14 10:43:30",21.81,"2023-01-14 10:14:30",6.956898,0,"NAN",0,0,"NAN","NAN","2023-01-14 11:00:00","NAN","2023-01-14 11:00:00","NAN",0,0,"NAN","NAN","2023-01-14 11:00:00","NAN","2023-01-14 11:00:00","NAN",3.056
"2023-01-14 12:00:00",2136,50.36,"2023-01-14 11:48:30",13.39,13.51,"2023-01-14 11:03:00",0.194,"2023-01-14 11:44:30",996,29.41,30.83,"2023-01-14 11:44:30",28.26,"2023-01-14 11:06:00",71.25,78.76,"2023-01-14 11:06:30",64.93,"2023-01-14 11:47:30",28.92,29.49,"2023-01-14 11:59:00",28.42,"2023-01-14 11:01:30",28.61,28.77,"2023-01-14 11:39:00",28.45,"2023-01-14 11:15:30",29.3,29.4,"2023-01-14 11:19:30",29.23,"2023-01-14 11:59:30",29.26,29.35,"2023-01-14 11:01:00",29.1,"2023-01-14 11:53:00",29.43,29.55,"2023-01-14 11:35:00",29.3,"2023-01-14 11:55:00",29.34,29.35,"2023-01-14 11:01:30",29.29,"2023-01-14 11:07:00",15.72,15.83,"2023-01-14 11:59:00",15.62,"2023-01-14 11:01:00",19.98,20,"2023-01-14 11:57:30",19.96,"2023-01-14 11:19:00",18.15,18.19,"2023-01-14 11:00:30",18.12,"2023-01-14 11:59:30",16.72,16.73,"2023-01-14 11:01:00",16.7,"2023-01-14 11:51:30",20.59,20.61,"2023-01-14 11:41:00",20.58,"2023-01-14 11:06:00",21.81,21.82,"2023-01-14 11:00:30",21.8,"2023-01-14 11:36:30",9.238148,0,"NAN",0,0,"NAN","NAN","2023-01-14 12:00:00","NAN","2023-01-14 12:00:00","NAN",0,0,"NAN","NAN","2023-01-14 12:00:00","NAN","2023-01-14 12:00:00","NAN",3.373
"2023-01-14 13:00:00",2137,55.64,"2023-01-14 12:00:30",13.41,14.53,"2023-01-14 12:43:00",0.198,"2023-01-14 12:58:30",996,29.22,29.83,"2023-01-14 12:37:30",28.59,"2023-01-14 13:00:00",72.47,77.11,"2023-01-14 12:20:30",66.29,"2023-01-14 12:00:30",29.82,30.2,"2023-01-14 12:56:00",29.48,"2023-01-14 12:01:00",28.86,29.09,"2023-01-14 12:59:00",28.63,"2023-01-14 12:04:00",29.25,29.36,"2023-01-14 12:12:30",29.14,"2023-01-14 12:23:00",29.12,29.25,"2023-01-14 12:04:00",29.03,"2023-01-14 12:24:30",29.32,29.46,"2023-01-14 12:00:30",29.28,"2023-01-14 12:04:30",29.33,29.35,"2023-01-14 12:01:30",29.25,"2023-01-14 12:42:00",15.9,15.98,"2023-01-14 12:57:30",15.83,"2023-01-14 12:00:30",20.02,20.06,"2023-01-14 12:44:30",19.99,"2023-01-14 12:03:30",18.12,18.14,"2023-01-14 12:01:00",18.1,"2023-01-14 12:56:30",16.7,16.73,"2023-01-14 12:08:00",16.69,"2023-01-14 12:49:00",20.59,20.6,"2023-01-14 12:07:30",20.57,"2023-01-14 12:41:00",21.81,21.82,"2023-01-14 12:20:00",21.8,"2023-01-14 12:31:30",6.434418,0,"NAN",0,0,"NAN","NAN","2023-01-14 13:00:00","NAN","2023-01-14 13:00:00","NAN",0,0,"NAN","NAN","2023-01-14 13:00:00","NAN","2023-01-14 13:00:00","NAN",3.411
"2023-01-14 14:00:00",2138,52.7,"2023-01-14 14:00:00",13.47,16.93,"2023-01-14 13:58:30",0.122,"2023-01-14 13:47:30",995,29.86,32.4,"2023-01-14 13:58:30",28.34,"2023-01-14 13:04:00",69,75.58,"2023-01-14 13:04:00",58.2,"2023-01-14 13:58:30",30.41,31.12,"2023-01-14 14:00:00",30.08,"2023-01-14 13:03:00",29.21,29.4,"2023-01-14 14:00:00",29.05,"2023-01-14 13:00:30",29.29,29.36,"2023-01-14 13:29:00",29.19,"2023-01-14 13:03:00",29.1,29.15,"2023-01-14 13:08:00",29,"2023-01-14 13:46:00",29.3,29.38,"2023-01-14 13:39:30",29.25,"2023-01-14 13:54:00",29.29,29.35,"2023-01-14 13:02:30",29.1,"2023-01-14 13:55:30",16.02,16.15,"2023-01-14 14:00:00",15.97,"2023-01-14 13:03:30",20.08,20.12,"2023-01-14 13:54:30",20.05,"2023-01-14 13:00:30",18.1,18.12,"2023-01-14 13:03:30",18.09,"2023-01-14 13:51:30",16.68,16.7,"2023-01-14 13:07:30",16.66,"2023-01-14 13:56:00",20.57,20.59,"2023-01-14 13:04:00",20.56,"2023-01-14 13:36:30",21.8,21.82,"2023-01-14 13:39:00",21.79,"2023-01-14 13:54:30",13.05778,0,"NAN",0,0,"NAN","NAN","2023-01-14 14:00:00","NAN","2023-01-14 14:00:00","NAN",0,0,"NAN","NAN","2023-01-14 14:00:00","NAN","2023-01-14 14:00:00","NAN",3.187
"2023-01-14 15:00:00",2139,50.12,"2023-01-14 14:32:30",13.38,16.92,"2023-01-14 14:03:00",0.08,"2023-01-14 14:39:00",994,33.3,34.65,"2023-01-14 14:30:00",31.74,"2023-01-14 14:12:00",56.4,62.69,"2023-01-14 14:05:30",50.16,"2023-01-14 14:42:00",32.76,34.45,"2023-01-14 14:59:30",31.12,"2023-01-14 14:00:30",29.65,30.1,"2023-01-14 14:59:00",29.34,"2023-01-14 14:01:00",29.32,29.46,"2023-01-14 14:49:30",29.25,"2023-01-14 14:18:30",29.05,29.13,"2023-01-14 14:06:30",28.94,"2023-01-14 14:53:00",29.25,29.32,"2023-01-14 14:02:00",29.15,"2023-01-14 14:48:00",29.19,29.32,"2023-01-14 14:03:30",29.12,"2023-01-14 14:17:30",16.47,16.8,"2023-01-14 15:00:00",16.17,"2023-01-14 14:00:30",20.17,20.25,"2023-01-14 14:56:00",20.1,"2023-01-14 14:03:30",18.09,18.1,"2023-01-14 14:09:30",18.08,"2023-01-14 14:42:00",16.65,16.68,"2023-01-14 14:01:30",16.63,"2023-01-14 14:46:30",20.56,20.57,"2023-01-14 14:23:30",20.54,"2023-01-14 14:34:00",21.79,21.81,"2023-01-14 14:06:30",21.77,"2023-01-14 14:59:00",20.66572,0,"NAN",0,0,"NAN","NAN","2023-01-14 15:00:00","NAN","2023-01-14 15:00:00","NAN",0,0,"NAN","NAN","2023-01-14 15:00:00","NAN","2023-01-14 15:00:00","NAN",2.711
"2023-01-14 16:00:00",2140,53.09,"2023-01-14 15:00:30",13.38,16.7,"2023-01-14 15:48:30",0.139,"2023-01-14 15:11:00",994,34.74,35.9,"2023-01-14 15:43:00",33.93,"2023-01-14 15:57:30",49.1,51.69,"2023-01-14 15:26:00",45.29,"2023-01-14 15:38:30",35.86,37.22,"2023-01-14 15:59:30",34.46,"2023-01-14 15:00:30",30.67,31.35,"2023-01-14 15:57:00",30.07,"2023-01-14 15:00:30",29.52,29.72,"2023-01-14 15:54:30",29.36,"2023-01-14 15:02:30",29.05,29.15,"2023-01-14 15:13:00",28.95,"2023-01-14 15:35:00",29.16,29.3,"2023-01-14 15:21:00",29.07,"2023-01-14 15:27:30",29.14,29.22,"2023-01-14 15:03:30",29.08,"2023-01-14 15:21:30",17.1,17.39,"2023-01-14 16:00:00",16.8,"2023-01-14 15:01:00",20.36,20.48,"2023-01-14 16:00:00",20.25,"2023-01-14 15:00:30",18.09,18.1,"2023-01-14 15:40:30",18.07,"2023-01-14 15:02:30",16.62,16.65,"2023-01-14 15:16:30",16.6,"2023-01-14 15:57:00",20.55,20.56,"2023-01-14 15:01:00",20.53,"2023-01-14 15:21:30",21.77,21.79,"2023-01-14 15:01:00",21.76,"2023-01-14 15:37:30",20.65686,0,"NAN",0,0,"NAN","NAN","2023-01-14 16:00:00","NAN","2023-01-14 16:00:00","NAN",0,0,"NAN","NAN","2023-01-14 16:00:00","NAN","2023-01-14 16:00:00","NAN",2.037
"2023-01-14 17:00:00",2141,56.67,"2023-01-14 16:00:30",13.38,14.61,"2023-01-14 16:12:30",0.138,"2023-01-14 16:43:00",993,33.33,34.53,"2023-01-14 16:13:00",32.25,"2023-01-14 16:58:00",52.49,57.07,"2023-01-14 17:00:00",48.02,"2023-01-14 16:13:30",37.84,38.08,"2023-01-14 16:41:30",37.22,"2023-01-14 16:01:00",32.01,32.61,"2023-01-14 16:55:30",31.33,"2023-01-14 16:00:30",29.89,30.14,"2023-01-14 17:00:00",29.67,"2023-01-14 16:03:00",29.11,29.15,"2023-01-14 16:57:00",29,"2023-01-14 16:20:30",29.11,29.19,"2023-01-14 16:28:00",29.07,"2023-01-14 16:07:30",29.14,29.17,"2023-01-14 16:08:30",29.1,"2023-01-14 16:10:30",17.5,17.54,"2023-01-14 16:40:30",17.39,"2023-01-14 16:00:30",20.61,20.74,"2023-01-14 17:00:00",20.48,"2023-01-14 16:00:30",18.11,18.14,"2023-01-14 16:59:00",18.08,"2023-01-14 16:00:30",16.6,16.62,"2023-01-14 16:05:00",16.59,"2023-01-14 16:33:30",20.53,20.55,"2023-01-14 16:00:30",20.52,"2023-01-14 16:46:30",21.76,21.77,"2023-01-14 16:31:00",21.75,"2023-01-14 16:30:30",13.16098,0,"NAN",0,0,"NAN","NAN","2023-01-14 17:00:00","NAN","2023-01-14 17:00:00","NAN",0,0,"NAN","NAN","2023-01-14 17:00:00","NAN","2023-01-14 17:00:00","NAN",1.215
"2023-01-14 18:00:00",2142,59.7,"2023-01-14 17:42:00",13.38,16.96,"2023-01-14 17:29:00",0.139,"2023-01-14 17:03:30",993,32.46,33.75,"2023-01-14 17:38:30",31.2,"2023-01-14 17:15:00",55.46,59.15,"2023-01-14 17:15:00",51.67,"2023-01-14 17:38:30",37.85,37.95,"2023-01-14 17:49:30",37.82,"2023-01-14 17:25:30",33.04,33.4,"2023-01-14 17:50:00",32.57,"2023-01-14 17:01:30",30.42,30.71,"2023-01-14 17:57:00",30.09,"2023-01-14 17:00:30",29.23,29.35,"2023-01-14 17:42:00",29.07,"2023-01-14 17:04:00",29.12,29.2,"2023-01-14 17:11:00",29.07,"2023-01-14 17:01:00",29.14,29.17,"2023-01-14 17:44:30",29.06,"2023-01-14 17:08:00",17.47,17.52,"2023-01-14 17:00:30",17.42,"2023-01-14 17:59:30",20.8,20.85,"2023-01-14 17:51:00",20.71,"2023-01-14 17:04:00",18.16,18.19,"2023-01-14 17:48:30",18.13,"2023-01-14 17:09:30",16.59,16.6,"2023-01-14 17:20:00",16.58,"2023-01-14 17:45:00",20.52,20.53,"2023-01-14 17:02:00",20.5,"2023-01-14 17:55:00",21.75,21.76,"2023-01-14 17:00:30",21.75,"2023-01-14 17:28:00",10.72002,0,"NAN",0,0,"NAN","NAN","2023-01-14 18:00:00","NAN","2023-01-14 18:00:00","NAN",0,0,"NAN","NAN","2023-01-14 18:00:00","NAN","2023-01-14 18:00:00","NAN",0.377
"2023-01-14 19:00:00",2143,60.02,"2023-01-14 18:40:00",13.41,13.53,"2023-01-14 19:00:00",0.151,"2023-01-14 18:53:30",993,32.64,33.46,"2023-01-14 18:32:30",31.46,"2023-01-14 18:59:00",54.47,58.44,"2023-01-14 19:00:00",51.41,"2023-01-14 18:31:30",37.83,37.88,"2023-01-14 18:21:30",37.64,"2023-01-14 18:59:30",33.6,33.81,"2023-01-14 18:53:30",33.29,"2023-01-14 18:01:30",30.94,31.15,"2023-01-14 18:48:30",30.71,"2023-01-14 18:00:30",29.4,29.56,"2023-01-14 18:45:30",29.26,"2023-01-14 18:14:00",29.19,29.31,"2023-01-14 18:53:00",29.07,"2023-01-14 18:13:30",29.13,29.14,"2023-01-14 18:01:00",29.06,"2023-01-14 18:06:00",17.35,17.42,"2023-01-14 18:00:30",17.27,"2023-01-14 19:00:00",20.89,20.92,"2023-01-14 18:51:30",20.85,"2023-01-14 18:01:00",18.21,18.25,"2023-01-14 19:00:00",18.18,"2023-01-14 18:02:30",16.6,16.61,"2023-01-14 18:32:00",16.59,"2023-01-14 18:00:30",20.51,20.53,"2023-01-14 18:01:00",20.49,"2023-01-14 18:59:30",21.74,21.76,"2023-01-14 18:19:30",21.74,"2023-01-14 18:07:30",8.733843,0,"NAN",0,0,"NAN","NAN","2023-01-14 19:00:00","NAN","2023-01-14 19:00:00","NAN",0,0,"NAN","NAN","2023-01-14 19:00:00","NAN","2023-01-14 19:00:00","NAN",0.005
"2023-01-14 20:00:00",2144,62.37,"2023-01-14 19:00:30",13.39,13.51,"2023-01-14 19:02:00",0.03,"2023-01-14 20:00:00",993,30.7,31.34,"2023-01-14 19:33:00",29.66,"2023-01-14 19:59:30",59.9,62.9,"2023-01-14 20:00:00",57.86,"2023-01-14 19:32:00",36.97,37.65,"2023-01-14 19:00:30",36.18,"2023-01-14 19:59:00",33.89,33.98,"2023-01-14 19:33:00",33.71,"2023-01-14 19:00:30",31.37,31.55,"2023-01-14 19:47:30",31.13,"2023-01-14 19:00:30",29.65,29.78,"2023-01-14 19:59:00",29.42,"2023-01-14 19:04:30",29.28,29.34,"2023-01-14 19:36:30",29.17,"2023-01-14 19:05:00",29.13,29.14,"2023-01-14 19:00:30",29.08,"2023-01-14 19:22:30",17.1,17.27,"2023-01-14 19:00:30",16.92,"2023-01-14 20:00:00",20.91,20.94,"2023-01-14 19:11:30",20.89,"2023-01-14 19:57:30",18.26,18.29,"2023-01-14 19:58:00",18.24,"2023-01-14 19:09:30",16.61,16.64,"2023-01-14 20:00:00",16.6,"2023-01-14 19:01:30",20.51,20.52,"2023-01-14 19:04:00",20.49,"2023-01-14 19:02:00",21.74,21.75,"2023-01-14 19:06:30",21.74,"2023-01-14 19:33:30",4.634498,0,"NAN",0,0,"NAN","NAN","2023-01-14 20:00:00","NAN","2023-01-14 20:00:00","NAN",0,0,"NAN","NAN","2023-01-14 20:00:00","NAN","2023-01-14 20:00:00","NAN",0
"2023-01-14 21:00:00",2145,66.4,"2023-01-14 20:00:30",12.94,6.219,"2023-01-14 21:00:00",0,"2023-01-14 20:36:30",994,28.71,29.81,"2023-01-14 20:02:30",27.69,"2023-01-14 20:59:30",65.26,68.97,"2023-01-14 21:00:00",62.08,"2023-01-14 20:01:00",35.37,36.25,"2023-01-14 20:02:00",34.53,"2023-01-14 21:00:00",33.79,33.96,"2023-01-14 20:01:30",33.57,"2023-01-14 20:59:30",31.68,31.76,"2023-01-14 20:27:30",31.53,"2023-01-14 20:02:00",29.86,29.98,"2023-01-14 20:56:30",29.67,"2023-01-14 20:08:30",29.35,29.51,"2023-01-14 20:56:00",29.28,"2023-01-14 20:00:30",29.13,29.16,"2023-01-14 20:26:30",29.06,"2023-01-14 20:17:30",16.73,16.92,"2023-01-14 20:00:30",16.54,"2023-01-14 20:58:30",20.85,20.9,"2023-01-14 20:00:30",20.79,"2023-01-14 20:56:30",18.3,18.32,"2023-01-14 21:00:00",18.29,"2023-01-14 20:00:30",16.64,16.66,"2023-01-14 20:56:00",16.62,"2023-01-14 20:09:30",20.52,20.53,"2023-01-14 20:33:00",20.5,"2023-01-14 20:44:00",21.75,21.76,"2023-01-14 20:18:30",21.74,"2023-01-14 20:02:30",0.9059455,0,"NAN",0,0,"NAN","NAN","2023-01-14 21:00:00","NAN","2023-01-14 21:00:00","NAN",0,0,"NAN","NAN","2023-01-14 21:00:00","NAN","2023-01-14 21:00:00","NAN",0
"2023-01-14 22:00:00",2146,71.46,"2023-01-14 21:01:00",12.83,0.056,"2023-01-14 21:59:00",0,"2023-01-14 21:00:30",994,27.06,27.71,"2023-01-14 21:00:30",26.32,"2023-01-14 21:59:30",72.37,76.03,"2023-01-14 21:59:00",68.28,"2023-01-14 21:01:00",33.84,34.6,"2023-01-14 21:00:30",33.11,"2023-01-14 22:00:00",33.39,33.69,"2023-01-14 21:02:00",33.1,"2023-01-14 21:55:00",31.8,31.92,"2023-01-14 21:54:00",31.74,"2023-01-14 21:36:30",30.08,30.18,"2023-01-14 21:41:00",29.88,"2023-01-14 21:01:30",29.49,29.57,"2023-01-14 21:59:30",29.35,"2023-01-14 21:08:00",29.14,29.2,"2023-01-14 21:37:30",29.1,"2023-01-14 21:00:30",16.37,16.54,"2023-01-14 21:00:30",16.23,"2023-01-14 21:56:00",20.73,20.8,"2023-01-14 21:05:00",20.65,"2023-01-14 21:59:30",18.33,18.34,"2023-01-14 21:35:00",18.32,"2023-01-14 21:00:30",16.66,16.68,"2023-01-14 21:53:30",16.64,"2023-01-14 21:17:00",20.53,20.54,"2023-01-14 21:59:30",20.51,"2023-01-14 21:01:30",21.76,21.77,"2023-01-14 21:20:30",21.75,"2023-01-14 21:00:30",0.002619454,0,"NAN",0,0,"NAN","NAN","2023-01-14 22:00:00","NAN","2023-01-14 22:00:00","NAN",0,0,"NAN","NAN","2023-01-14 22:00:00","NAN","2023-01-14 22:00:00","NAN",0
"2023-01-14 23:00:00",2147,73.07,"2023-01-14 22:00:30",12.8,0.053,"2023-01-14 22:55:00",0,"2023-01-14 22:00:30",995,25.85,26.36,"2023-01-14 22:03:00",25.53,"2023-01-14 22:59:00",79.5,82.1,"2023-01-14 22:58:30",75.69,"2023-01-14 22:01:00",32.64,33.18,"2023-01-14 22:01:30",32.12,"2023-01-14 22:58:30",32.87,33.22,"2023-01-14 22:03:00",32.55,"2023-01-14 23:00:00",31.8,31.92,"2023-01-14 22:03:00",31.74,"2023-01-14 22:36:30",30.17,30.34,"2023-01-14 22:57:30",30.04,"2023-01-14 22:02:30",29.52,29.64,"2023-01-14 22:53:30",29.49,"2023-01-14 22:02:00",29.2,29.35,"2023-01-14 22:58:30",29.12,"2023-01-14 22:00:30",16.1,16.23,"2023-01-14 22:01:00",15.98,"2023-01-14 22:59:00",20.58,20.66,"2023-01-14 22:01:00",20.51,"2023-01-14 22:51:00",18.33,18.34,"2023-01-14 22:00:30",18.32,"2023-01-14 22:59:30",16.68,16.7,"2023-01-14 22:46:30",16.67,"2023-01-14 22:01:00",20.55,20.57,"2023-01-14 22:56:00",20.53,"2023-01-14 22:01:00",21.77,21.78,"2023-01-14 22:23:00",21.76,"2023-01-14 22:00:30",0.001430749,0,"NAN",0,0,"NAN","NAN","2023-01-14 23:00:00","NAN","2023-01-14 23:00:00","NAN",0,0,"NAN","NAN","2023-01-14 23:00:00","NAN","2023-01-14 23:00:00","NAN",0
"2023-01-15 00:00:00",2148,73.11,"2023-01-14 23:29:30",12.79,0.052,"2023-01-14 23:31:30",0,"2023-01-14 23:00:30",996,25.27,25.59,"2023-01-14 23:02:30",24.88,"2023-01-14 23:57:30",83.9,86.5,"2023-01-15 00:00:00",81.4,"2023-01-14 23:01:00",31.71,32.16,"2023-01-14 23:00:30",31.31,"2023-01-14 23:55:30",32.34,32.61,"2023-01-14 23:06:00",32.08,"2023-01-14 23:57:30",31.71,31.76,"2023-01-14 23:00:30",31.55,"2023-01-14 23:48:00",30.29,30.36,"2023-01-14 23:33:30",30.22,"2023-01-14 23:04:00",29.68,29.75,"2023-01-14 23:57:30",29.58,"2023-01-14 23:06:00",29.31,29.35,"2023-01-14 23:02:00",29.2,"2023-01-14 23:03:00",15.89,15.98,"2023-01-14 23:00:30",15.81,"2023-01-14 23:58:30",20.43,20.51,"2023-01-14 23:00:30",20.35,"2023-01-14 23:59:00",18.32,18.33,"2023-01-14 23:01:00",18.3,"2023-01-14 23:28:30",16.69,16.7,"2023-01-14 23:56:00",16.68,"2023-01-14 23:18:00",20.56,20.57,"2023-01-14 23:16:00",20.54,"2023-01-14 23:03:00",21.77,21.79,"2023-01-14 23:16:00",21.76,"2023-01-14 23:01:30",0.001959757,0,"NAN",0,0,"NAN","NAN","2023-01-15 00:00:00","NAN","2023-01-15 00:00:00","NAN",0,0,"NAN","NAN","2023-01-15 00:00:00","NAN","2023-01-15 00:00:00","NAN",0
"2023-01-15 01:00:00",2149,73.58,"2023-01-15 00:00:30",12.77,0.052,"2023-01-15 00:32:00",0,"2023-01-15 00:00:30",996,24.5,25,"2023-01-15 00:02:30",24.1,"2023-01-15 01:00:00",88.4,91.7,"2023-01-15 00:59:00",85.8,"2023-01-15 00:00:30",30.95,31.33,"2023-01-15 00:00:30",30.57,"2023-01-15 00:59:30",31.81,32.14,"2023-01-15 00:01:00",31.53,"2023-01-15 00:52:00",31.53,31.61,"2023-01-15 00:04:00",31.37,"2023-01-15 00:58:00",30.3,30.36,"2023-01-15 00:31:30",30.23,"2023-01-15 00:06:30",29.72,29.82,"2023-01-15 00:56:00",29.69,"2023-01-15 00:00:30",29.34,29.37,"2023-01-15 00:51:30",29.27,"2023-01-15 00:39:00",15.73,15.81,"2023-01-15 00:00:30",15.66,"2023-01-15 00:58:30",20.3,20.37,"2023-01-15 00:01:30",20.24,"2023-01-15 00:53:00",18.29,18.31,"2023-01-15 00:01:00",18.26,"2023-01-15 00:55:30",16.7,16.71,"2023-01-15 00:07:00",16.69,"2023-01-15 00:01:30",20.57,20.58,"2023-01-15 00:32:00",20.56,"2023-01-15 00:03:30",21.79,21.8,"2023-01-15 00:49:30",21.77,"2023-01-15 00:00:30",0.001815515,0,"NAN",0,0,"NAN","NAN","2023-01-15 01:00:00","NAN","2023-01-15 01:00:00","NAN",0,0,"NAN","NAN","2023-01-15 01:00:00","NAN","2023-01-15 01:00:00","NAN",0
"2023-01-15 02:00:00",2150,73.77,"2023-01-15 01:13:30",12.76,0.052,"2023-01-15 01:13:00",0,"2023-01-15 01:00:30",995,24.05,24.27,"2023-01-15 01:10:00",23.77,"2023-01-15 01:59:30",91.8,92.9,"2023-01-15 01:50:00",90.5,"2023-01-15 01:17:30",30.33,30.63,"2023-01-15 01:04:00",30.07,"2023-01-15 01:59:30",31.35,31.59,"2023-01-15 01:02:30",31.12,"2023-01-15 02:00:00",31.32,31.5,"2023-01-15 01:01:30",31.13,"2023-01-15 01:58:00",30.29,30.36,"2023-01-15 01:04:30",30.22,"2023-01-15 01:47:00",29.81,29.95,"2023-01-15 01:58:00",29.69,"2023-01-15 01:08:30",29.37,29.5,"2023-01-15 01:54:00",29.31,"2023-01-15 01:01:00",15.61,15.67,"2023-01-15 01:00:30",15.56,"2023-01-15 01:58:00",20.18,20.24,"2023-01-15 01:00:30",20.12,"2023-01-15 01:59:00",18.26,18.29,"2023-01-15 01:01:00",18.24,"2023-01-15 01:47:00",16.7,16.71,"2023-01-15 01:03:00",16.69,"2023-01-15 01:51:00",20.58,20.6,"2023-01-15 01:49:30",20.56,"2023-01-15 01:06:00",21.8,21.81,"2023-01-15 01:29:00",21.79,"2023-01-15 01:00:30",0.00171743,0,"NAN",0,0,"NAN","NAN","2023-01-15 02:00:00","NAN","2023-01-15 02:00:00","NAN",0,0,"NAN","NAN","2023-01-15 02:00:00","NAN","2023-01-15 02:00:00","NAN",0
"2023-01-15 03:00:00",2151,73.8,"2023-01-15 02:18:00",12.74,0.052,"2023-01-15 02:47:30",0,"2023-01-15 02:00:30",995,23.58,23.89,"2023-01-15 02:03:00",23.32,"2023-01-15 02:57:30",94,95.2,"2023-01-15 02:51:00",91.7,"2023-01-15 02:04:30",29.82,30.12,"2023-01-15 02:03:30",29.55,"2023-01-15 02:59:30",30.91,31.14,"2023-01-15 02:01:00",30.72,"2023-01-15 02:45:30",31.1,31.21,"2023-01-15 02:01:00",30.92,"2023-01-15 02:50:00",30.23,30.35,"2023-01-15 02:09:30",30.04,"2023-01-15 02:56:00",29.88,29.94,"2023-01-15 02:23:30",29.8,"2023-01-15 02:09:00",29.45,29.55,"2023-01-15 02:36:30",29.35,"2023-01-15 02:02:00",15.51,15.56,"2023-01-15 02:03:00",15.45,"2023-01-15 02:56:30",20.08,20.13,"2023-01-15 02:00:30",20.02,"2023-01-15 02:59:30",18.23,18.25,"2023-01-15 02:02:00",18.21,"2023-01-15 02:40:00",16.7,16.71,"2023-01-15 02:21:30",16.68,"2023-01-15 02:33:00",20.58,20.6,"2023-01-15 02:35:00",20.57,"2023-01-15 02:08:00",21.8,21.82,"2023-01-15 02:25:00",21.79,"2023-01-15 02:13:30",0.001355476,0,"NAN",0,0,"NAN","NAN","2023-01-15 03:00:00","NAN","2023-01-15 03:00:00","NAN",0,0,"NAN","NAN","2023-01-15 03:00:00","NAN","2023-01-15 03:00:00","NAN",0
"2023-01-15 04:00:00",2152,73.77,"2023-01-15 04:00:00",12.73,0.052,"2023-01-15 03:05:00",0,"2023-01-15 03:00:30",994,23.37,23.54,"2023-01-15 03:09:30",23.19,"2023-01-15 03:53:00",95.4,96.3,"2023-01-15 03:56:30",94.2,"2023-01-15 03:16:30",29.35,29.65,"2023-01-15 03:00:30",29.08,"2023-01-15 03:57:30",30.52,30.72,"2023-01-15 03:00:30",30.31,"2023-01-15 03:53:30",30.87,31,"2023-01-15 03:05:30",30.71,"2023-01-15 03:50:00",30.1,30.24,"2023-01-15 03:09:00",30.02,"2023-01-15 03:33:00",29.89,29.92,"2023-01-15 03:00:30",29.8,"2023-01-15 03:59:30",29.52,29.55,"2023-01-15 03:01:30",29.38,"2023-01-15 03:05:00",15.42,15.47,"2023-01-15 03:02:30",15.38,"2023-01-15 03:50:00",19.98,20.02,"2023-01-15 03:00:30",19.93,"2023-01-15 04:00:00",18.19,18.22,"2023-01-15 03:01:00",18.17,"2023-01-15 03:47:00",16.7,16.71,"2023-01-15 03:18:30",16.68,"2023-01-15 03:56:30",20.59,20.6,"2023-01-15 03:37:30",20.57,"2023-01-15 03:06:00",21.8,21.82,"2023-01-15 03:52:30",21.8,"2023-01-15 03:01:30",0.001084667,0,"NAN",0,0,"NAN","NAN","2023-01-15 04:00:00","NAN","2023-01-15 04:00:00","NAN",0,0,"NAN","NAN","2023-01-15 04:00:00","NAN","2023-01-15 04:00:00","NAN",0
"2023-01-15 05:00:00",2153,72.47,"2023-01-15 05:00:00",12.72,0.052,"2023-01-15 04:04:00",0,"2023-01-15 04:00:30",994,23.43,23.58,"2023-01-15 05:00:00",23.25,"2023-01-15 04:01:00",96.5,97.3,"2023-01-15 04:05:30",95.8,"2023-01-15 04:34:30",28.99,29.17,"2023-01-15 04:16:00",28.83,"2023-01-15 04:37:30",30.14,30.31,"2023-01-15 04:00:30",29.89,"2023-01-15 04:59:00",30.64,30.75,"2023-01-15 04:25:30",30.5,"2023-01-15 04:42:30",30.09,30.16,"2023-01-15 04:02:30",30.02,"2023-01-15 04:51:30",29.89,29.92,"2023-01-15 04:00:30",29.8,"2023-01-15 04:52:30",29.54,29.55,"2023-01-15 04:00:30",29.46,"2023-01-15 04:09:30",15.35,15.38,"2023-01-15 04:00:30",15.31,"2023-01-15 04:59:30",19.89,19.93,"2023-01-15 04:00:30",19.85,"2023-01-15 04:59:30",18.16,18.18,"2023-01-15 04:00:30",18.14,"2023-01-15 04:53:00",16.68,16.69,"2023-01-15 04:13:30",16.66,"2023-01-15 04:49:30",20.59,20.6,"2023-01-15 04:26:00",20.58,"2023-01-15 04:03:00",21.81,21.82,"2023-01-15 04:12:30",21.8,"2023-01-15 04:00:30",0.001202284,0,"NAN",0,0,"NAN","NAN","2023-01-15 05:00:00","NAN","2023-01-15 05:00:00","NAN",0,0,"NAN","NAN","2023-01-15 05:00:00","NAN","2023-01-15 05:00:00","NAN",0
"2023-01-15 06:00:00",2154,72.22,"2023-01-15 05:16:00",12.71,0.052,"2023-01-15 05:34:00",0,"2023-01-15 05:00:30",994,23.49,23.9,"2023-01-15 05:06:00",23.12,"2023-01-15 05:57:00",96.9,98,"2023-01-15 05:05:30",95.8,"2023-01-15 05:19:30",28.79,28.97,"2023-01-15 05:01:30",28.54,"2023-01-15 05:59:00",29.79,29.91,"2023-01-15 05:00:30",29.68,"2023-01-15 05:35:30",30.41,30.53,"2023-01-15 05:03:00",30.3,"2023-01-15 05:32:00",29.97,30.12,"2023-01-15 05:23:00",29.84,"2023-01-15 05:33:30",29.86,29.92,"2023-01-15 05:03:00",29.75,"2023-01-15 05:26:00",29.54,29.55,"2023-01-15 05:01:00",29.48,"2023-01-15 05:33:00",15.3,15.32,"2023-01-15 05:01:00",15.27,"2023-01-15 05:57:00",19.82,19.86,"2023-01-15 05:01:00",19.78,"2023-01-15 05:57:30",18.12,18.14,"2023-01-15 05:01:00",18.1,"2023-01-15 05:59:30",16.67,16.68,"2023-01-15 05:02:00",16.65,"2023-01-15 05:02:30",20.59,20.61,"2023-01-15 05:03:00",20.57,"2023-01-15 05:15:30",21.82,21.83,"2023-01-15 05:56:00",21.81,"2023-01-15 05:00:30",0.0005331613,1.4,"NAN",0,0,"NAN","NAN","2023-01-15 06:00:00","NAN","2023-01-15 06:00:00","NAN",0,0,"NAN","NAN","2023-01-15 06:00:00","NAN","2023-01-15 06:00:00","NAN",0
"2023-01-15 07:00:00",2155,72.69,"2023-01-15 06:52:30",12.7,0.052,"2023-01-15 06:07:00",0,"2023-01-15 06:00:30",994,23.03,23.18,"2023-01-15 06:02:30",22.98,"2023-01-15 06:35:00",97.8,98.5,"2023-01-15 06:50:00",96.8,"2023-01-15 06:01:00",28.43,28.61,"2023-01-15 06:01:00",28.23,"2023-01-15 06:45:30",29.54,29.7,"2023-01-15 06:11:00",29.34,"2023-01-15 07:00:00",30.21,30.33,"2023-01-15 06:15:30",30.09,"2023-01-15 06:45:00",29.87,29.97,"2023-01-15 06:01:00",29.67,"2023-01-15 06:56:00",29.78,29.9,"2023-01-15 06:10:30",29.69,"2023-01-15 06:31:30",29.54,29.55,"2023-01-15 06:00:30",29.48,"2023-01-15 06:35:00",15.25,15.29,"2023-01-15 06:02:00",15.22,"2023-01-15 06:54:30",19.74,19.78,"2023-01-15 06:00:30",19.69,"2023-01-15 06:59:00",18.09,18.11,"2023-01-15 06:01:30",18.07,"2023-01-15 06:56:00",16.65,16.67,"2023-01-15 06:56:00",16.64,"2023-01-15 06:28:30",20.59,20.6,"2023-01-15 06:00:30",20.57,"2023-01-15 06:46:30",21.82,21.83,"2023-01-15 06:37:00",21.82,"2023-01-15 06:01:30",0.0004233719,0.2,"NAN",0,0,"NAN","NAN","2023-01-15 07:00:00","NAN","2023-01-15 07:00:00","NAN",0,0,"NAN","NAN","2023-01-15 07:00:00","NAN","2023-01-15 07:00:00","NAN",0.174
"2023-01-15 08:00:00",2156,72.75,"2023-01-15 07:43:00",12.68,0.052,"2023-01-15 07:01:30",0,"2023-01-15 07:00:30",995,22.89,23.13,"2023-01-15 07:17:30",22.47,"2023-01-15 07:56:00",98,98.8,"2023-01-15 07:35:30",97,"2023-01-15 07:46:00",28.15,28.37,"2023-01-15 07:01:30",28.01,"2023-01-15 07:58:30",29.25,29.44,"2023-01-15 07:03:30",29.05,"2023-01-15 07:59:00",30.01,30.15,"2023-01-15 07:01:30",29.88,"2023-01-15 07:48:30",29.73,29.9,"2023-01-15 07:11:30",29.63,"2023-01-15 07:34:00",29.72,29.8,"2023-01-15 07:13:00",29.69,"2023-01-15 07:03:00",29.54,29.55,"2023-01-15 07:02:30",29.46,"2023-01-15 07:25:30",15.22,15.24,"2023-01-15 07:11:00",15.2,"2023-01-15 07:53:00",19.68,19.72,"2023-01-15 07:03:30",19.65,"2023-01-15 07:50:30",18.06,18.08,"2023-01-15 07:01:30",18.04,"2023-01-15 07:26:30",16.65,16.66,"2023-01-15 07:02:00",16.63,"2023-01-15 07:54:00",20.59,20.6,"2023-01-15 07:00:30",20.57,"2023-01-15 07:57:30",21.83,21.84,"2023-01-15 07:25:30",21.82,"2023-01-15 07:02:00",0.0005267467,1.4,"NAN",0,0,"NAN","NAN","2023-01-15 08:00:00","NAN","2023-01-15 08:00:00","NAN",0,0,"NAN","NAN","2023-01-15 08:00:00","NAN","2023-01-15 08:00:00","NAN",0.953
"2023-01-15 10:00:00",2158,62.66,"2023-01-15 10:00:00",12.67,12.76,"2023-01-15 09:01:00",0.001,"2023-01-15 09:43:00",996,22.99,23.56,"2023-01-15 10:00:00",22.64,"2023-01-15 09:08:00",99.3,100,"2023-01-15 09:20:00",98.4,"2023-01-15 10:00:00",27.71,27.75,"2023-01-15 09:00:30",27.61,"2023-01-15 09:27:30",28.76,28.92,"2023-01-15 09:01:00",28.63,"2023-01-15 09:42:00",29.62,29.78,"2023-01-15 09:00:30",29.46,"2023-01-15 09:48:00",29.51,29.62,"2023-01-15 09:05:30",29.42,"2023-01-15 09:19:30",29.64,29.73,"2023-01-15 09:14:00",29.51,"2023-01-15 09:44:00",29.53,29.55,"2023-01-15 09:01:30",29.46,"2023-01-15 09:16:30",15.26,15.32,"2023-01-15 09:59:00",15.22,"2023-01-15 09:01:00",19.57,19.61,"2023-01-15 09:07:00",19.55,"2023-01-15 09:56:00",17.99,18.01,"2023-01-15 09:01:00",17.97,"2023-01-15 09:39:30",16.62,16.64,"2023-01-15 09:01:30",16.6,"2023-01-15 09:47:00",20.57,20.59,"2023-01-15 09:34:00",20.56,"2023-01-15 09:46:30",21.82,21.83,"2023-01-15 09:03:00",21.81,"2023-01-15 09:29:00",3.188333,0,"NAN",0,0,"NAN","NAN","2023-01-15 10:00:00","NAN","2023-01-15 10:00:00","NAN",0,0,"NAN","NAN","2023-01-15 10:00:00","NAN","2023-01-15 10:00:00","NAN",2.532
"2023-01-15 11:00:00",2159,57.56,"2023-01-15 10:11:30",13.18,13.33,"2023-01-15 10:51:00",0.001,"2023-01-15 10:44:30",997,24.22,24.66,"2023-01-15 10:48:00",23.39,"2023-01-15 10:01:00",95.1,98.5,"2023-01-15 10:05:30",92.4,"2023-01-15 10:49:00",27.95,28.16,"2023-01-15 10:45:00",27.66,"2023-01-15 10:06:00",28.59,28.72,"2023-01-15 10:17:30",28.44,"2023-01-15 10:42:30",29.47,29.55,"2023-01-15 10:30:00",29.29,"2023-01-15 10:57:30",29.36,29.53,"2023-01-15 10:05:30",29.2,"2023-01-15 10:47:00",29.52,29.62,"2023-01-15 10:01:30",29.49,"2023-01-15 10:11:30",29.51,29.55,"2023-01-15 10:00:30",29.4,"2023-01-15 10:44:00",15.4,15.49,"2023-01-15 10:58:30",15.32,"2023-01-15 10:00:30",19.56,19.58,"2023-01-15 10:34:30",19.54,"2023-01-15 10:17:00",17.96,17.98,"2023-01-15 10:01:30",17.93,"2023-01-15 10:55:30",16.61,16.62,"2023-01-15 10:19:30",16.6,"2023-01-15 10:06:00",20.57,20.58,"2023-01-15 10:06:30",20.56,"2023-01-15 10:09:30",21.82,21.83,"2023-01-15 10:02:00",21.81,"2023-01-15 10:48:00",3.163635,0,"NAN",0,0,"NAN","NAN","2023-01-15 11:00:00","NAN","2023-01-15 11:00:00","NAN",0,0,"NAN","NAN","2023-01-15 11:00:00","NAN","2023-01-15 11:00:00","NAN",3.072
"2023-01-15 12:00:00",2160,54.91,"2023-01-15 11:57:30",13.22,13.41,"2023-01-15 11:01:30",0.013,"2023-01-15 11:01:00",997,25.04,26.83,"2023-01-15 11:59:00",23.89,"2023-01-15 11:16:30",92.8,96.8,"2023-01-15 11:39:00",82.9,"2023-01-15 11:52:00",28.28,28.79,"2023-01-15 12:00:00",28.06,"2023-01-15 11:05:30",28.53,28.66,"2023-01-15 11:32:00",28.42,"2023-01-15 11:11:30",29.32,29.5,"2023-01-15 11:02:30",29.22,"2023-01-15 11:59:30",29.3,29.35,"2023-01-15 11:17:00",29.21,"2023-01-15 11:27:30",29.5,29.55,"2023-01-15 11:04:30",29.46,"2023-01-15 11:55:00",29.45,29.54,"2023-01-15 11:05:00",29.36,"2023-01-15 11:48:00",15.58,15.71,"2023-01-15 12:00:00",15.49,"2023-01-15 11:00:30",19.58,19.61,"2023-01-15 11:58:30",19.56,"2023-01-15 11:00:30",17.93,17.95,"2023-01-15 11:02:30",17.9,"2023-01-15 11:56:30",16.59,16.61,"2023-01-15 11:04:00",16.57,"2023-01-15 11:50:00",20.56,20.57,"2023-01-15 11:00:30",20.54,"2023-01-15 11:57:30",21.82,21.83,"2023-01-15 11:00:30",21.81,"2023-01-15 11:07:30",8.634209,0.4,"NAN",0,0,"NAN","NAN","2023-01-15 12:00:00","NAN","2023-01-15 12:00:00","NAN",0,0,"NAN","NAN","2023-01-15 12:00:00","NAN","2023-01-15 12:00:00","NAN",3.374
"2023-01-15 13:00:00",2161,51.55,"2023-01-15 12:14:30",13.45,17.69,"2023-01-15 12:16:00",0.123,"2023-01-15 12:45:00",997,28.08,29.38,"2023-01-15 13:00:00",26.83,"2023-01-15 12:01:30",77.71,83.6,"2023-01-15 12:02:00",70.23,"2023-01-15 13:00:00",29.52,30.16,"2023-01-15 12:56:00",28.73,"2023-01-15 12:00:30",28.69,28.94,"2023-01-15 12:55:30",28.49,"2023-01-15 12:02:30",29.25,29.38,"2023-01-15 12:11:00",29.12,"2023-01-15 12:51:00",29.19,29.31,"2023-01-15 12:12:00",29.03,"2023-01-15 12:50:30",29.48,29.55,"2023-01-15 12:03:30",29.38,"2023-01-15 12:56:00",29.37,29.45,"2023-01-15 12:04:30",29.29,"2023-01-15 12:52:00",15.89,16.08,"2023-01-15 12:59:30",15.71,"2023-01-15 12:02:00",19.64,19.68,"2023-01-15 12:48:00",19.59,"2023-01-15 12:08:00",17.9,17.92,"2023-01-15 12:19:30",17.89,"2023-01-15 12:32:30",16.57,16.59,"2023-01-15 12:02:30",16.56,"2023-01-15 12:27:30",20.54,20.56,"2023-01-15 12:58:30",20.53,"2023-01-15 12:49:00",21.82,21.83,"2023-01-15 12:03:30",21.8,"2023-01-15 12:09:30",10.9222,0,"NAN",0,0,"NAN","NAN","2023-01-15 13:00:00","NAN","2023-01-15 13:00:00","NAN",0,0,"NAN","NAN","2023-01-15 13:00:00","NAN","2023-01-15 13:00:00","NAN",3.415
"2023-01-15 14:00:00",2162,50.7,"2023-01-15 13:23:30",13.45,17.26,"2023-01-15 13:24:30",0.15,"2023-01-15 13:41:00",996,29.8,31.44,"2023-01-15 13:19:00",29.05,"2023-01-15 13:41:30",68.69,72.73,"2023-01-15 13:02:30",64.76,"2023-01-15 13:58:30",30.87,31.38,"2023-01-15 14:00:00",30.15,"2023-01-15 13:00:30",29.09,29.36,"2023-01-15 13:58:00",28.86,"2023-01-15 13:00:30",29.23,29.38,"2023-01-15 13:29:30",29.08,"2023-01-15 13:18:00",29.11,29.15,"2023-01-15 13:04:00",29.05,"2023-01-15 13:26:30",29.35,29.49,"2023-01-15 13:15:00",29.28,"2023-01-15 13:36:00",29.34,29.38,"2023-01-15 13:53:00",29.29,"2023-01-15 13:57:30",16.24,16.4,"2023-01-15 14:00:00",16.08,"2023-01-15 13:02:00",19.75,19.83,"2023-01-15 13:56:00",19.68,"2023-01-15 13:00:30",17.89,17.9,"2023-01-15 13:08:30",17.87,"2023-01-15 13:28:30",16.55,16.57,"2023-01-15 13:00:30",16.54,"2023-01-15 13:52:00",20.54,20.55,"2023-01-15 13:03:00",20.52,"2023-01-15 13:51:00",21.81,21.83,"2023-01-15 13:01:00",21.81,"2023-01-15 13:06:00",11.39086,0,"NAN",0,0,"NAN","NAN","2023-01-15 14:00:00","NAN","2023-01-15 14:00:00","NAN",0,0,"NAN","NAN","2023-01-15 14:00:00","NAN","2023-01-15 14:00:00","NAN",3.194
"2023-01-15 15:00:00",2163,50.38,"2023-01-15 14:19:00",13.41,17.8,"2023-01-15 14:21:00",0.092,"2023-01-15 14:11:00",995,30.71,33.5,"2023-01-15 14:17:00",29.57,"2023-01-15 14:31:30",63.3,68.79,"2023-01-15 14:30:00",57.07,"2023-01-15 14:11:30",32.22,32.6,"2023-01-15 14:37:00",31.33,"2023-01-15 14:02:00",29.67,29.99,"2023-01-15 14:57:00",29.33,"2023-01-15 14:00:30",29.33,29.5,"2023-01-15 15:00:00",29.24,"2023-01-15 14:01:00",29.1,29.15,"2023-01-15 14:11:00",28.97,"2023-01-15 14:28:30",29.29,29.35,"2023-01-15 14:05:00",29.26,"2023-01-15 14:52:00",29.33,29.37,"2023-01-15 14:02:30",29.27,"2023-01-15 14:08:00",16.58,16.7,"2023-01-15 15:00:00",16.4,"2023-01-15 14:01:00",19.9,19.99,"2023-01-15 15:00:00",19.82,"2023-01-15 14:01:00",17.89,17.91,"2023-01-15 14:50:00",17.87,"2023-01-15 14:10:30",16.54,16.55,"2023-01-15 14:08:30",16.52,"2023-01-15 14:59:30",20.53,20.54,"2023-01-15 14:00:30",20.51,"2023-01-15 14:16:00",21.8,21.82,"2023-01-15 14:11:00",21.79,"2023-01-15 14:53:30",15.36584,0,"NAN",0,0,"NAN","NAN","2023-01-15 15:00:00","NAN","2023-01-15 15:00:00","NAN",0,0,"NAN","NAN","2023-01-15 15:00:00","NAN","2023-01-15 15:00:00","NAN",2.724
"2023-01-15 16:00:00",2164,56,"2023-01-15 15:12:00",13.41,17.37,"2023-01-15 15:40:30",0.135,"2023-01-15 15:20:00",995,30.8,32.12,"2023-01-15 15:01:00",30.02,"2023-01-15 15:31:00",64.41,67.68,"2023-01-15 15:34:30",59.31,"2023-01-15 15:00:30",33.46,34.23,"2023-01-15 15:58:30",32.58,"2023-01-15 15:00:30",30.32,30.72,"2023-01-15 16:00:00",29.94,"2023-01-15 15:01:30",29.51,29.67,"2023-01-15 15:55:00",29.34,"2023-01-15 15:02:00",29.09,29.15,"2023-01-15 15:02:00",29,"2023-01-15 15:26:00",29.28,29.34,"2023-01-15 15:09:30",29.2,"2023-01-15 15:41:00",29.32,29.35,"2023-01-15 15:00:30",29.22,"2023-01-15 15:29:30",16.92,17.11,"2023-01-15 15:59:30",16.69,"2023-01-15 15:00:30",20.06,20.15,"2023-01-15 15:57:30",19.97,"2023-01-15 15:00:30",17.91,17.93,"2023-01-15 15:59:30",17.89,"2023-01-15 15:01:30",16.53,16.54,"2023-01-15 15:25:30",16.51,"2023-01-15 15:27:00",20.51,20.53,"2023-01-15 15:01:00",20.5,"2023-01-15 15:16:00",21.79,21.81,"2023-01-15 15:00:30",21.78,"2023-01-15 15:57:30",14.28626,0,"NAN",0,0,"NAN","NAN","2023-01-15 16:00:00","NAN","2023-01-15 16:00:00","NAN",0,0,"NAN","NAN","2023-01-15 16:00:00","NAN","2023-01-15 16:00:00","NAN",2.036
"2023-01-15 17:00:00",2165,59.56,"2023-01-15 16:00:30",13.41,17.86,"2023-01-15 16:17:30",0.134,"2023-01-15 16:12:00",994,30.64,31.2,"2023-01-15 16:42:00",29.99,"2023-01-15 16:01:30",61.16,66.73,"2023-01-15 16:03:30",57.07,"2023-01-15 17:00:00",34.45,34.69,"2023-01-15 16:58:00",34.21,"2023-01-15 16:04:00",31.03,31.35,"2023-01-15 16:54:00",30.7,"2023-01-15 16:01:00",29.77,29.95,"2023-01-15 16:58:00",29.59,"2023-01-15 16:06:30",29.1,29.16,"2023-01-15 16:59:00",29.03,"2023-01-15 16:15:30",29.25,29.32,"2023-01-15 16:13:00",29.1,"2023-01-15 16:45:30",29.25,29.35,"2023-01-15 16:01:30",29.13,"2023-01-15 16:46:00",17.2,17.3,"2023-01-15 16:58:00",17.11,"2023-01-15 16:00:30",20.22,20.29,"2023-01-15 16:59:00",20.13,"2023-01-15 16:01:30",17.94,17.96,"2023-01-15 16:50:00",17.91,"2023-01-15 16:06:30",16.52,16.53,"2023-01-15 16:02:00",16.51,"2023-01-15 16:16:00",20.51,20.52,"2023-01-15 16:23:30",20.49,"2023-01-15 16:39:00",21.79,21.81,"2023-01-15 16:03:00",21.78,"2023-01-15 16:17:30",11.41216,0,"NAN",0,0,"NAN","NAN","2023-01-15 17:00:00","NAN","2023-01-15 17:00:00","NAN",0,0,"NAN","NAN","2023-01-15 17:00:00","NAN","2023-01-15 17:00:00","NAN",1.221
"2023-01-15 18:00:00",2166,61.49,"2023-01-15 17:00:30",13.42,18.04,"2023-01-15 17:18:30",0.143,"2023-01-15 17:10:00",994,29.26,31.51,"2023-01-15 17:11:00",27.51,"2023-01-15 17:46:00",69.58,78.34,"2023-01-15 17:48:00",55.57,"2023-01-15 17:09:00",34.35,34.69,"2023-01-15 17:01:00",33.77,"2023-01-15 17:59:30",31.58,31.77,"2023-01-15 17:48:30",31.33,"2023-01-15 17:02:30",30.04,30.22,"2023-01-15 17:59:00",29.88,"2023-01-15 17:03:30",29.18,29.35,"2023-01-15 17:58:30",29.05,"2023-01-15 17:05:00",29.23,29.3,"2023-01-15 17:00:30",29.15,"2023-01-15 17:58:00",29.19,29.32,"2023-01-15 17:03:00",29.08,"2023-01-15 17:53:30",17.26,17.31,"2023-01-15 17:10:30",17.2,"2023-01-15 17:54:00",20.36,20.41,"2023-01-15 17:57:30",20.29,"2023-01-15 17:00:30",17.98,18.01,"2023-01-15 17:56:30",17.95,"2023-01-15 17:00:30",16.53,16.54,"2023-01-15 17:20:00",16.52,"2023-01-15 17:31:30",20.5,20.51,"2023-01-15 17:00:30",20.49,"2023-01-15 17:56:30",21.79,21.8,"2023-01-15 17:04:30",21.77,"2023-01-15 17:05:30",7.458882,0,"NAN",0,0,"NAN","NAN","2023-01-15 18:00:00","NAN","2023-01-15 18:00:00","NAN",0,0,"NAN","NAN","2023-01-15 18:00:00","NAN","2023-01-15 18:00:00","NAN",0.381
"2023-01-15 20:00:00",2168,65.5,"2023-01-15 19:03:00",13.25,13.34,"2023-01-15 20:00:00",0.001,"2023-01-15 19:50:00",993,29.79,30.46,"2023-01-15 19:02:30",28.45,"2023-01-15 20:00:00",62.51,67.27,"2023-01-15 19:56:00",58.71,"2023-01-15 19:10:00",33.38,33.63,"2023-01-15 19:03:30",32.93,"2023-01-15 20:00:00",31.77,31.8,"2023-01-15 19:22:00",31.71,"2023-01-15 19:48:00",30.51,30.61,"2023-01-15 19:53:30",30.43,"2023-01-15 19:02:00",29.41,29.56,"2023-01-15 19:47:00",29.26,"2023-01-15 19:22:00",29.29,29.34,"2023-01-15 19:08:00",29.23,"2023-01-15 19:05:00",29.14,29.2,"2023-01-15 19:33:30",29.06,"2023-01-15 19:30:30",17.11,17.17,"2023-01-15 19:01:30",17,"2023-01-15 19:59:30",20.45,20.47,"2023-01-15 19:31:00",20.44,"2023-01-15 19:02:00",18.05,18.08,"2023-01-15 19:59:30",18.02,"2023-01-15 19:06:30",16.55,16.57,"2023-01-15 19:40:00",16.54,"2023-01-15 19:15:00",20.5,20.51,"2023-01-15 19:09:00",20.49,"2023-01-15 19:00:30",21.78,21.8,"2023-01-15 19:05:30",21.77,"2023-01-15 19:23:30",3.196901,0,"NAN",0,0,"NAN","NAN","2023-01-15 20:00:00","NAN","2023-01-15 20:00:00","NAN",0,0,"NAN","NAN","2023-01-15 20:00:00","NAN","2023-01-15 20:00:00","NAN",0
"2023-01-15 21:00:00",2169,69.45,"2023-01-15 20:00:30",12.9,4.173,"2023-01-15 21:00:00",0,"2023-01-15 20:30:00",994,27.46,28.47,"2023-01-15 20:00:30",26.62,"2023-01-15 20:59:30",69.9,73.25,"2023-01-15 20:59:30",65.92,"2023-01-15 20:01:30",32.18,32.94,"2023-01-15 20:02:00",31.46,"2023-01-15 20:59:30",31.67,31.77,"2023-01-15 20:01:00",31.48,"2023-01-15 20:58:30",30.66,30.73,"2023-01-15 20:52:00",30.5,"2023-01-15 20:08:00",29.51,29.59,"2023-01-15 20:54:00",29.43,"2023-01-15 20:19:00",29.3,29.37,"2023-01-15 20:46:30",29.27,"2023-01-15 20:13:00",29.15,29.25,"2023-01-15 20:44:30",29.1,"2023-01-15 20:04:30",16.87,17.01,"2023-01-15 20:01:00",16.72,"2023-01-15 21:00:00",20.44,20.46,"2023-01-15 20:01:30",20.41,"2023-01-15 20:59:30",18.07,18.09,"2023-01-15 20:49:00",18.05,"2023-01-15 20:07:30",16.57,16.58,"2023-01-15 20:41:30",16.55,"2023-01-15 20:01:00",20.51,20.52,"2023-01-15 20:26:30",20.49,"2023-01-15 20:04:00",21.79,21.8,"2023-01-15 20:12:30",21.77,"2023-01-15 20:18:00",0.5454192,0,"NAN",0,0,"NAN","NAN","2023-01-15 21:00:00","NAN","2023-01-15 21:00:00","NAN",0,0,"NAN","NAN","2023-01-15 21:00:00","NAN","2023-01-15 21:00:00","NAN",0
"2023-01-15 22:00:00",2170,73.95,"2023-01-15 21:01:00",12.82,0.055,"2023-01-15 21:58:30",0,"2023-01-15 21:00:30",995,26.02,26.6,"2023-01-15 21:00:30",25.6,"2023-01-15 21:59:00",75.71,77.79,"2023-01-15 22:00:00",72.59,"2023-01-15 21:01:30",30.83,31.43,"2023-01-15 21:00:30",30.26,"2023-01-15 22:00:00",31.26,31.54,"2023-01-15 21:01:00",30.96,"2023-01-15 21:59:30",30.69,30.73,"2023-01-15 21:09:00",30.58,"2023-01-15 21:50:00",29.61,29.75,"2023-01-15 21:58:00",29.45,"2023-01-15 21:04:30",29.33,29.46,"2023-01-15 21:54:00",29.28,"2023-01-15 21:00:30",29.18,29.3,"2023-01-15 21:38:00",29.08,"2023-01-15 21:29:00",16.59,16.74,"2023-01-15 21:00:30",16.46,"2023-01-15 21:59:30",20.38,20.42,"2023-01-15 21:03:00",20.32,"2023-01-15 21:59:30",18.08,18.09,"2023-01-15 21:39:30",18.07,"2023-01-15 21:36:30",16.58,16.59,"2023-01-15 21:18:00",16.57,"2023-01-15 21:29:30",20.51,20.53,"2023-01-15 21:56:30",20.5,"2023-01-15 21:33:30",21.79,21.8,"2023-01-15 21:52:30",21.77,"2023-01-15 21:40:00",0.002336632,0,"NAN",0,0,"NAN","NAN","2023-01-15 22:00:00","NAN","2023-01-15 22:00:00","NAN",0,0,"NAN","NAN","2023-01-15 22:00:00","NAN","2023-01-15 22:00:00","NAN",0
"2023-01-15 23:00:00",2171,74.6,"2023-01-15 22:47:30",12.8,0.053,"2023-01-15 22:33:30",0,"2023-01-15 22:00:30",995,25.39,25.62,"2023-01-15 22:02:30",25.15,"2023-01-15 22:58:30",79.68,82.2,"2023-01-15 22:59:00",77.08,"2023-01-15 22:00:30",29.87,30.35,"2023-01-15 22:01:00",29.48,"2023-01-15 23:00:00",30.74,30.99,"2023-01-15 22:00:30",30.51,"2023-01-15 22:44:30",30.55,30.7,"2023-01-15 22:16:30",30.48,"2023-01-15 22:51:00",29.7,29.77,"2023-01-15 22:27:00",29.57,"2023-01-15 22:04:00",29.42,29.52,"2023-01-15 22:45:30",29.31,"2023-01-15 22:05:00",29.22,29.35,"2023-01-15 22:58:30",29.11,"2023-01-15 22:02:30",16.37,16.48,"2023-01-15 22:00:30",16.28,"2023-01-15 22:59:30",20.28,20.34,"2023-01-15 22:02:00",20.23,"2023-01-15 22:59:00",18.08,18.1,"2023-01-15 22:10:00",18.06,"2023-01-15 22:55:00",16.58,16.6,"2023-01-15 22:07:30",16.57,"2023-01-15 22:29:00",20.52,20.53,"2023-01-15 22:00:30",20.5,"2023-01-15 22:19:30",21.79,21.8,"2023-01-15 22:12:00",21.77,"2023-01-15 22:32:00",0.001784478,0,"NAN",0,0,"NAN","NAN","2023-01-15 23:00:00","NAN","2023-01-15 23:00:00","NAN",0,0,"NAN","NAN","2023-01-15 23:00:00","NAN","2023-01-15 23:00:00","NAN",0
"2023-01-16 01:00:00",2173,74.89,"2023-01-16 00:00:30",12.75,0.052,"2023-01-16 01:00:00",0,"2023-01-16 00:00:30",995,24.16,24.51,"2023-01-16 00:00:30",23.97,"2023-01-16 00:55:30",87.7,90.4,"2023-01-16 00:51:00",84.8,"2023-01-16 00:04:30",28.75,28.99,"2023-01-16 00:18:30",28.47,"2023-01-16 00:57:30",29.81,30.1,"2023-01-16 00:01:00",29.68,"2023-01-16 00:36:00",30.22,30.39,"2023-01-16 00:13:30",30.09,"2023-01-16 00:43:30",29.65,29.77,"2023-01-16 00:07:00",29.52,"2023-01-16 00:58:00",29.5,29.57,"2023-01-16 00:08:00",29.43,"2023-01-16 00:06:30",29.3,29.35,"2023-01-16 00:02:00",29.21,"2023-01-16 00:01:00",16.07,16.14,"2023-01-16 00:01:00",16.01,"2023-01-16 00:57:00",20.11,20.15,"2023-01-16 00:00:30",20.06,"2023-01-16 00:56:00",18.04,18.05,"2023-01-16 00:00:30",18.02,"2023-01-16 00:33:30",16.59,16.6,"2023-01-16 00:19:00",16.58,"2023-01-16 00:01:30",20.52,20.53,"2023-01-16 00:10:00",20.5,"2023-01-16 00:05:00",21.79,21.81,"2023-01-16 00:13:00",21.77,"2023-01-16 00:04:30",0.002178772,0,"NAN",0,0,"NAN","NAN","2023-01-16 01:00:00","NAN","2023-01-16 01:00:00","NAN",0,0,"NAN","NAN","2023-01-16 01:00:00","NAN","2023-01-16 01:00:00","NAN",0
"2023-01-16 02:00:00",2174,75.41,"2023-01-16 01:01:00",12.75,0.052,"2023-01-16 01:08:00",0,"2023-01-16 01:00:30",995,23.67,23.98,"2023-01-16 01:00:30",23.38,"2023-01-16 01:58:00",92.2,94.8,"2023-01-16 01:50:30",89.3,"2023-01-16 01:00:30",28.35,28.57,"2023-01-16 01:05:00",28.07,"2023-01-16 01:54:00",29.46,29.7,"2023-01-16 01:02:00",29.26,"2023-01-16 01:51:00",30.02,30.16,"2023-01-16 01:05:30",29.88,"2023-01-16 01:43:30",29.53,29.66,"2023-01-16 01:03:30",29.42,"2023-01-16 01:47:00",29.49,29.55,"2023-01-16 01:01:00",29.46,"2023-01-16 01:05:30",29.31,29.35,"2023-01-16 01:03:30",29.18,"2023-01-16 01:34:00",15.95,16.01,"2023-01-16 01:00:30",15.89,"2023-01-16 01:59:00",20.03,20.06,"2023-01-16 01:00:30",19.99,"2023-01-16 01:59:00",18.01,18.03,"2023-01-16 01:02:00",17.99,"2023-01-16 01:39:30",16.58,16.6,"2023-01-16 01:01:00",16.57,"2023-01-16 01:50:00",20.52,20.53,"2023-01-16 01:18:30",20.51,"2023-01-16 01:01:00",21.79,21.81,"2023-01-16 01:36:00",21.77,"2023-01-16 01:02:00",0.001700609,0,"NAN",0,0,"NAN","NAN","2023-01-16 02:00:00","NAN","2023-01-16 02:00:00","NAN",0,0,"NAN","NAN","2023-01-16 02:00:00","NAN","2023-01-16 02:00:00","NAN",0
"2023-01-16 03:00:00",2175,75.72,"2023-01-16 02:59:00",12.74,0.052,"2023-01-16 02:26:30",0,"2023-01-16 02:00:30",994,23.26,23.47,"2023-01-16 02:01:30",23.12,"2023-01-16 02:28:30",95.1,96.3,"2023-01-16 02:50:00",94.1,"2023-01-16 02:00:30",27.93,28.16,"2023-01-16 02:05:30",27.68,"2023-01-16 02:57:00",29.13,29.36,"2023-01-16 02:15:00",28.86,"2023-01-16 02:58:00",29.82,29.93,"2023-01-16 02:16:30",29.67,"2023-01-16 02:51:30",29.5,29.56,"2023-01-16 02:15:00",29.4,"2023-01-16 02:43:30",29.49,29.57,"2023-01-16 02:52:00",29.4,"2023-01-16 02:57:00",29.32,29.35,"2023-01-16 02:02:00",29.25,"2023-01-16 02:05:30",15.85,15.9,"2023-01-16 02:01:30",15.8,"2023-01-16 02:57:00",19.96,20,"2023-01-16 02:01:00",19.92,"2023-01-16 02:55:30",17.98,18.01,"2023-01-16 02:00:30",17.97,"2023-01-16 03:00:00",16.57,16.59,"2023-01-16 02:05:30",16.56,"2023-01-16 02:32:30",20.52,20.53,"2023-01-16 02:13:00",20.51,"2023-01-16 02:07:30",21.79,21.81,"2023-01-16 02:05:30",21.79,"2023-01-16 02:02:30",0.001536674,0,"NAN",0,0,"NAN","NAN","2023-01-16 03:00:00","NAN","2023-01-16 03:00:00","NAN",0,0,"NAN","NAN","2023-01-16 03:00:00","NAN","2023-01-16 03:00:00","NAN",0
"2023-01-16 04:00:00",2176,75.76,"2023-01-16 03:01:30",12.73,0.052,"2023-01-16 03:22:00",0,"2023-01-16 03:00:30",994,22.88,23.36,"2023-01-16 03:02:30",22.59,"2023-01-16 03:50:30",96.5,97.7,"2023-01-16 03:51:30",94.9,"2023-01-16 03:01:00",27.55,27.77,"2023-01-16 03:03:00",27.31,"2023-01-16 03:58:30",28.81,28.94,"2023-01-16 03:16:30",28.63,"2023-01-16 03:45:30",29.61,29.78,"2023-01-16 03:07:30",29.46,"2023-01-16 03:58:00",29.35,29.5,"2023-01-16 03:01:00",29.24,"2023-01-16 03:54:30",29.45,29.55,"2023-01-16 03:23:00",29.33,"2023-01-16 03:47:00",29.32,29.35,"2023-01-16 03:00:30",29.25,"2023-01-16 03:02:00",15.75,15.8,"2023-01-16 03:00:30",15.7,"2023-01-16 03:59:00",19.89,19.93,"2023-01-16 03:01:30",19.85,"2023-01-16 04:00:00",17.96,17.97,"2023-01-16 03:00:30",17.94,"2023-01-16 03:52:00",16.57,16.58,"2023-01-16 03:06:30",16.55,"2023-01-16 03:52:00",20.52,20.54,"2023-01-16 03:25:00",20.51,"2023-01-16 03:03:00",21.79,21.81,"2023-01-16 03:16:00",21.79,"2023-01-16 03:04:00",0.00102119,0,"NAN",0,0,"NAN","NAN","2023-01-16 04:00:00","NAN","2023-01-16 04:00:00","NAN",0,0,"NAN","NAN","2023-01-16 04:00:00","NAN","2023-01-16 04:00:00","NAN",0
"2023-01-16 05:00:00",2177,76.44,"2023-01-16 04:25:30",12.69,0.052,"2023-01-16 04:23:30",0,"2023-01-16 04:00:30",994,22.55,22.8,"2023-01-16 04:02:30",22.33,"2023-01-16 04:57:30",98.1,99,"2023-01-16 04:50:00",97.1,"2023-01-16 04:01:00",27.12,27.33,"2023-01-16 04:00:30",26.88,"2023-01-16 04:59:00",28.53,28.75,"2023-01-16 04:03:30",28.36,"2023-01-16 04:58:30",29.44,29.57,"2023-01-16 04:12:00",29.27,"2023-01-16 04:50:30",29.31,29.35,"2023-01-16 04:06:30",29.2,"2023-01-16 04:54:30",29.37,29.49,"2023-01-16 04:03:00",29.28,"2023-01-16 04:27:30",29.31,29.35,"2023-01-16 04:01:00",29.25,"2023-01-16 04:05:00",15.65,15.7,"2023-01-16 04:00:30",15.61,"2023-01-16 04:58:30",19.82,19.86,"2023-01-16 04:01:00",19.77,"2023-01-16 04:50:30",17.93,17.95,"2023-01-16 04:00:30",17.91,"2023-01-16 04:56:30",16.55,16.57,"2023-01-16 04:05:00",16.53,"2023-01-16 04:44:00",20.53,20.54,"2023-01-16 04:14:30",20.5,"2023-01-16 04:21:30",21.79,21.81,"2023-01-16 04:03:30",21.79,"2023-01-16 04:01:00",0.0008293909,0,"NAN",0,0,"NAN","NAN","2023-01-16 05:00:00","NAN","2023-01-16 05:00:00","NAN",0,0,"NAN","NAN","2023-01-16 05:00:00","NAN","2023-01-16 05:00:00","NAN",0
"2023-01-16 06:00:00",2178,76.23,"2023-01-16 05:38:30",12.71,0.052,"2023-01-16 05:32:30",0,"2023-01-16 05:00:30",993,22.38,22.5,"2023-01-16 05:32:30",22.23,"2023-01-16 06:00:00",99,99.8,"2023-01-16 05:35:00",98,"2023-01-16 05:01:30",26.72,26.91,"2023-01-16 05:01:00",26.47,"2023-01-16 05:54:30",28.23,28.39,"2023-01-16 05:00:30",28.02,"2023-01-16 05:48:30",29.24,29.38,"2023-01-16 05:31:00",29.1,"2023-01-16 05:48:00",29.17,29.33,"2023-01-16 05:04:30",29.05,"2023-01-16 05:37:00",29.3,29.39,"2023-01-16 05:07:00",29.28,"2023-01-16 05:03:00",29.29,29.35,"2023-01-16 05:02:30",29.18,"2023-01-16 05:39:00",15.57,15.61,"2023-01-16 05:00:30",15.54,"2023-01-16 05:48:00",19.75,19.79,"2023-01-16 05:01:30",19.71,"2023-01-16 05:59:00",17.9,17.92,"2023-01-16 05:00:30",17.88,"2023-01-16 05:53:30",16.54,16.55,"2023-01-16 05:20:00",16.53,"2023-01-16 05:57:30",20.52,20.53,"2023-01-16 05:02:30",20.51,"2023-01-16 05:31:00",21.79,21.81,"2023-01-16 06:00:00",21.78,"2023-01-16 05:06:30",0.0007598206,0,"NAN",0,0,"NAN","NAN","2023-01-16 06:00:00","NAN","2023-01-16 06:00:00","NAN",0,0,"NAN","NAN","2023-01-16 06:00:00","NAN","2023-01-16 06:00:00","NAN",0
"2023-01-16 07:00:00",2179,75.95,"2023-01-16 06:51:00",12.69,0.053,"2023-01-16 06:38:00",0,"2023-01-16 06:00:30",993,22.24,22.39,"2023-01-16 06:09:00",22.08,"2023-01-16 06:59:30",99.5,100,"2023-01-16 06:20:30",98.5,"2023-01-16 06:00:30",26.41,26.52,"2023-01-16 06:01:30",26.25,"2023-01-16 06:43:00",27.96,28.12,"2023-01-16 06:10:30",27.79,"2023-01-16 06:54:00",29.06,29.19,"2023-01-16 06:06:00",28.87,"2023-01-16 06:52:30",29.08,29.15,"2023-01-16 06:05:30",28.9,"2023-01-16 06:57:30",29.3,29.42,"2023-01-16 06:37:30",29.2,"2023-01-16 06:53:00",29.24,29.35,"2023-01-16 06:19:30",29.14,"2023-01-16 06:29:30",15.5,15.54,"2023-01-16 06:01:00",15.45,"2023-01-16 06:59:30",19.68,19.72,"2023-01-16 06:00:30",19.64,"2023-01-16 06:54:00",17.87,17.89,"2023-01-16 06:00:30",17.85,"2023-01-16 06:46:30",16.52,16.54,"2023-01-16 06:07:00",16.51,"2023-01-16 06:33:00",20.51,20.52,"2023-01-16 06:01:30",20.49,"2023-01-16 06:51:00",21.8,21.81,"2023-01-16 06:09:30",21.78,"2023-01-16 06:17:00",0.0006502514,0,"NAN",0,0,"NAN","NAN","2023-01-16 07:00:00","NAN","2023-01-16 07:00:00","NAN",0,0,"NAN","NAN","2023-01-16 07:00:00","NAN","2023-01-16 07:00:00","NAN",0.171
"2023-01-16 08:00:00",2180,75.86,"2023-01-16 07:57:00",12.67,0.053,"2023-01-16 07:05:00",0,"2023-01-16 07:00:30",994,21.81,22.16,"2023-01-16 07:02:30",21.56,"2023-01-16 07:20:00",99.6,100,"2023-01-16 07:05:00",98.5,"2023-01-16 07:15:30",26.12,26.29,"2023-01-16 07:00:30",25.97,"2023-01-16 07:58:30",27.7,27.89,"2023-01-16 07:03:00",27.48,"2023-01-16 07:57:30",28.84,28.99,"2023-01-16 07:16:30",28.66,"2023-01-16 07:55:00",28.94,29.05,"2023-01-16 07:03:00",28.86,"2023-01-16 07:55:30",29.2,29.32,"2023-01-16 07:05:00",29.07,"2023-01-16 07:45:30",29.17,29.3,"2023-01-16 07:05:00",29.12,"2023-01-16 07:09:00",15.43,15.46,"2023-01-16 07:01:30",15.4,"2023-01-16 07:52:30",19.62,19.67,"2023-01-16 07:08:00",19.58,"2023-01-16 07:46:30",17.84,17.86,"2023-01-16 07:01:30",17.82,"2023-01-16 07:57:30",16.51,16.53,"2023-01-16 07:07:00",16.49,"2023-01-16 07:59:00",20.5,20.52,"2023-01-16 07:28:00",20.49,"2023-01-16 07:06:00",21.8,21.81,"2023-01-16 07:04:30",21.79,"2023-01-16 07:04:00",0.0007980805,0,"NAN",0,0,"NAN","NAN","2023-01-16 08:00:00","NAN","2023-01-16 08:00:00","NAN",0,0,"NAN","NAN","2023-01-16 08:00:00","NAN","2023-01-16 08:00:00","NAN",0.953
"2023-01-16 09:00:00",2181,75.18,"2023-01-16 08:24:00",12.61,1.211,"2023-01-16 08:00:30",0,"2023-01-16 08:00:30",995,22.1,22.4,"2023-01-16 08:09:00",21.81,"2023-01-16 08:42:30",99.9,100,"2023-01-16 08:02:00",99.2,"2023-01-16 08:33:00",25.91,26.08,"2023-01-16 08:00:30",25.85,"2023-01-16 08:42:00",27.45,27.59,"2023-01-16 08:03:00",27.2,"2023-01-16 08:57:30",28.68,28.78,"2023-01-16 08:12:00",28.53,"2023-01-16 08:54:00",28.81,28.94,"2023-01-16 08:02:30",28.68,"2023-01-16 08:51:30",29.11,29.19,"2023-01-16 08:18:00",29.07,"2023-01-16 08:09:00",29.14,29.19,"2023-01-16 08:11:30",29.06,"2023-01-16 08:53:30",15.4,15.42,"2023-01-16 08:06:30",15.38,"2023-01-16 08:30:30",19.57,19.61,"2023-01-16 08:02:30",19.54,"2023-01-16 08:41:00",17.81,17.84,"2023-01-16 08:05:00",17.79,"2023-01-16 08:38:30",16.5,16.51,"2023-01-16 08:27:30",16.49,"2023-01-16 08:13:30",20.5,20.51,"2023-01-16 08:05:00",20.48,"2023-01-16 08:51:30",21.79,21.81,"2023-01-16 08:12:00",21.79,"2023-01-16 08:33:00",0.3296562,0,"NAN",0,0,"NAN","NAN","2023-01-16 09:00:00","NAN","2023-01-16 09:00:00","NAN",0,0,"NAN","NAN","2023-01-16 09:00:00","NAN","2023-01-16 09:00:00","NAN",1.8
"2023-01-16 10:00:00",2182,70,"2023-01-16 10:00:00",12.65,12.76,"2023-01-16 09:01:00",0.002,"2023-01-16 09:05:00",995,22.82,23.54,"2023-01-16 09:57:30",22.03,"2023-01-16 09:00:30",100,100,"2023-01-16 09:01:30",99.7,"2023-01-16 09:49:00",25.95,26.1,"2023-01-16 09:59:30",25.85,"2023-01-16 09:03:00",27.28,27.33,"2023-01-16 09:04:30",27.13,"2023-01-16 09:57:00",28.48,28.59,"2023-01-16 09:11:30",28.29,"2023-01-16 09:58:30",28.7,28.76,"2023-01-16 09:01:00",28.52,"2023-01-16 10:00:00",29.1,29.17,"2023-01-16 09:38:00",29.05,"2023-01-16 09:45:00",29.13,29.14,"2023-01-16 09:01:00",29.08,"2023-01-16 09:19:30",15.4,15.44,"2023-01-16 09:58:00",15.38,"2023-01-16 09:04:30",19.52,19.56,"2023-01-16 09:00:30",19.5,"2023-01-16 09:50:00",17.79,17.81,"2023-01-16 09:03:00",17.76,"2023-01-16 09:46:30",16.48,16.5,"2023-01-16 09:03:30",16.47,"2023-01-16 09:46:30",20.48,20.49,"2023-01-16 09:00:30",20.46,"2023-01-16 09:51:30",21.78,21.8,"2023-01-16 09:08:00",21.77,"2023-01-16 09:55:30",2.793247,0,"NAN",0,0,"NAN","NAN","2023-01-16 10:00:00","NAN","2023-01-16 10:00:00","NAN",0,0,"NAN","NAN","2023-01-16 10:00:00","NAN","2023-01-16 10:00:00","NAN",2.532
"2023-01-16 11:00:00",2183,63.94,"2023-01-16 10:55:00",13.41,13.51,"2023-01-16 10:10:00",0.261,"2023-01-16 10:59:00",996,24.42,25.78,"2023-01-16 10:59:30",23.42,"2023-01-16 10:01:30",97.8,100,"2023-01-16 10:05:00",91.1,"2023-01-16 11:00:00",26.51,26.99,"2023-01-16 10:59:30",26.08,"2023-01-16 10:00:30",27.17,27.28,"2023-01-16 10:01:00",27.07,"2023-01-16 10:24:00",28.32,28.43,"2023-01-16 10:01:30",28.2,"2023-01-16 10:58:30",28.53,28.66,"2023-01-16 10:02:00",28.43,"2023-01-16 10:24:00",29,29.13,"2023-01-16 10:23:30",28.89,"2023-01-16 10:43:30",29.13,29.16,"2023-01-16 10:30:00",29.06,"2023-01-16 10:49:30",15.5,15.59,"2023-01-16 11:00:00",15.43,"2023-01-16 10:02:30",19.51,19.52,"2023-01-16 10:07:30",19.49,"2023-01-16 10:17:00",17.76,17.78,"2023-01-16 10:00:30",17.74,"2023-01-16 10:58:30",16.47,16.48,"2023-01-16 10:00:30",16.45,"2023-01-16 10:55:30",20.47,20.49,"2023-01-16 10:17:00",20.46,"2023-01-16 10:24:30",21.77,21.79,"2023-01-16 10:01:30",21.76,"2023-01-16 10:43:30",4.896207,0,"NAN",0,0,"NAN","NAN","2023-01-16 11:00:00","NAN","2023-01-16 11:00:00","NAN",0,0,"NAN","NAN","2023-01-16 11:00:00","NAN","2023-01-16 11:00:00","NAN",3.065
"2023-01-16 12:00:00",2184,56.15,"2023-01-16 11:59:30",13.5,16.82,"2023-01-16 11:02:00",0.135,"2023-01-16 11:55:30",996,27.11,28.59,"2023-01-16 11:53:00",25.73,"2023-01-16 11:04:00",82.9,90.8,"2023-01-16 11:00:30",75.05,"2023-01-16 11:54:00",27.48,28.16,"2023-01-16 11:59:30",26.91,"2023-01-16 11:01:00",27.3,27.45,"2023-01-16 12:00:00",27.2,"2023-01-16 11:04:30",28.19,28.36,"2023-01-16 11:01:00",28.05,"2023-01-16 11:42:30",28.47,28.53,"2023-01-16 11:00:30",28.31,"2023-01-16 11:57:00",28.91,29,"2023-01-16 11:09:30",28.87,"2023-01-16 11:05:30",29.1,29.14,"2023-01-16 11:00:30",28.96,"2023-01-16 11:59:00",15.68,15.79,"2023-01-16 11:58:30",15.59,"2023-01-16 11:03:00",19.53,19.57,"2023-01-16 11:56:30",19.5,"2023-01-16 11:03:30",17.74,17.75,"2023-01-16 11:04:00",17.73,"2023-01-16 11:17:30",16.44,16.46,"2023-01-16 11:03:30",16.43,"2023-01-16 11:59:00",20.46,20.47,"2023-01-16 11:01:00",20.44,"2023-01-16 11:53:00",21.76,21.78,"2023-01-16 11:21:30",21.74,"2023-01-16 11:54:30",7.600918,0,"NAN",0,0,"NAN","NAN","2023-01-16 12:00:00","NAN","2023-01-16 12:00:00","NAN",0,0,"NAN","NAN","2023-01-16 12:00:00","NAN","2023-01-16 12:00:00","NAN",3.375
"2023-01-16 13:00:00",2185,53.63,"2023-01-16 12:25:30",13.45,18.37,"2023-01-16 12:01:00",0.11,"2023-01-16 12:25:30",996,28.64,29.41,"2023-01-16 12:26:00",27.86,"2023-01-16 12:01:30",72.83,78.43,"2023-01-16 12:13:30",68.47,"2023-01-16 12:27:30",28.81,29.51,"2023-01-16 12:59:30",28.03,"2023-01-16 12:03:00",27.6,27.91,"2023-01-16 13:00:00",27.36,"2023-01-16 12:04:00",28.13,28.18,"2023-01-16 12:59:30",28.05,"2023-01-16 12:27:30",28.32,28.38,"2023-01-16 12:27:00",28.26,"2023-01-16 12:04:00",28.87,28.97,"2023-01-16 12:01:30",28.73,"2023-01-16 12:52:30",29,29.14,"2023-01-16 12:01:00",28.88,"2023-01-16 12:51:30",15.94,16.08,"2023-01-16 12:57:00",15.79,"2023-01-16 12:01:30",19.6,19.66,"2023-01-16 12:57:30",19.55,"2023-01-16 12:01:30",17.72,17.74,"2023-01-16 12:02:00",17.71,"2023-01-16 12:48:30",16.42,16.44,"2023-01-16 12:08:00",16.4,"2023-01-16 13:00:00",20.44,20.46,"2023-01-16 12:02:30",20.42,"2023-01-16 12:53:30",21.76,21.77,"2023-01-16 12:03:00",21.74,"2023-01-16 12:14:30",9.971822,0,"NAN",0,0,"NAN","NAN","2023-01-16 13:00:00","NAN","2023-01-16 13:00:00","NAN",0,0,"NAN","NAN","2023-01-16 13:00:00","NAN","2023-01-16 13:00:00","NAN",3.427
"2023-01-16 14:00:00",2186,56.54,"2023-01-16 13:29:00",13.45,18.78,"2023-01-16 14:00:00",0.145,"2023-01-16 13:14:00",995,29.57,30.57,"2023-01-16 13:30:30",28.22,"2023-01-16 13:06:30",66.86,71.78,"2023-01-16 13:07:30",63.58,"2023-01-16 13:31:00",30.16,30.95,"2023-01-16 14:00:00",29.48,"2023-01-16 13:01:30",28.09,28.4,"2023-01-16 13:59:00",27.79,"2023-01-16 13:11:00",28.23,28.36,"2023-01-16 13:46:30",28.09,"2023-01-16 13:05:00",28.3,28.34,"2023-01-16 13:47:30",28.15,"2023-01-16 14:00:00",28.75,28.91,"2023-01-16 13:05:00",28.68,"2023-01-16 13:25:00",28.94,29.01,"2023-01-16 13:02:00",28.9,"2023-01-16 13:04:00",16.22,16.37,"2023-01-16 14:00:00",16.08,"2023-01-16 13:00:30",19.7,19.78,"2023-01-16 13:57:00",19.63,"2023-01-16 13:01:30",17.71,17.73,"2023-01-16 13:19:00",17.7,"2023-01-16 13:27:00",16.4,16.42,"2023-01-16 13:00:30",16.39,"2023-01-16 13:50:30",20.43,20.45,"2023-01-16 13:01:00",20.41,"2023-01-16 13:52:30",21.75,21.76,"2023-01-16 13:00:30",21.74,"2023-01-16 13:27:00",11.68274,0,"NAN",0,0,"NAN","NAN","2023-01-16 14:00:00","NAN","2023-01-16 14:00:00","NAN",0,0,"NAN","NAN","2023-01-16 14:00:00","NAN","2023-01-16 14:00:00","NAN",3.209
"2023-01-16 15:00:00",2187,57.84,"2023-01-16 14:00:30",13.45,18.18,"2023-01-16 14:58:00",0.142,"2023-01-16 14:38:00",994,30.18,31.09,"2023-01-16 14:57:30",29.59,"2023-01-16 14:15:00",61.64,66.21,"2023-01-16 14:01:00",58.39,"2023-01-16 14:59:00",31.46,32.06,"2023-01-16 15:00:00",30.91,"2023-01-16 14:01:30",28.71,29.08,"2023-01-16 14:56:30",28.36,"2023-01-16 14:02:00",28.38,28.55,"2023-01-16 14:58:00",28.26,"2023-01-16 14:24:30",28.27,28.32,"2023-01-16 14:00:30",28.19,"2023-01-16 14:36:00",28.7,28.79,"2023-01-16 14:05:30",28.66,"2023-01-16 14:01:00",28.93,28.96,"2023-01-16 14:03:30",28.87,"2023-01-16 14:47:30",16.47,16.58,"2023-01-16 14:59:30",16.37,"2023-01-16 14:01:00",19.84,19.91,"2023-01-16 14:52:30",19.76,"2023-01-16 14:00:30",17.72,17.74,"2023-01-16 14:41:30",17.71,"2023-01-16 14:00:30",16.39,16.4,"2023-01-16 14:00:30",16.37,"2023-01-16 14:40:00",20.41,20.43,"2023-01-16 14:02:00",20.39,"2023-01-16 14:51:30",21.73,21.74,"2023-01-16 14:01:00",21.72,"2023-01-16 14:57:30",11.41494,0,"NAN",0,0,"NAN","NAN","2023-01-16 15:00:00","NAN","2023-01-16 15:00:00","NAN",0,0,"NAN","NAN","2023-01-16 15:00:00","NAN","2023-01-16 15:00:00","NAN",2.741
"2023-01-16 16:00:00",2188,57.97,"2023-01-16 16:00:00",13.41,18.44,"2023-01-16 15:01:00",0.089,"2023-01-16 15:03:30",994,31.58,33.07,"2023-01-16 15:55:00",30.53,"2023-01-16 15:02:00",56.12,59.59,"2023-01-16 15:02:30",51.88,"2023-01-16 15:54:00",32.82,33.7,"2023-01-16 15:59:30",32.03,"2023-01-16 15:00:30",29.39,29.73,"2023-01-16 15:59:00",29.05,"2023-01-16 15:04:00",28.61,28.76,"2023-01-16 15:45:30",28.45,"2023-01-16 15:04:00",28.3,28.32,"2023-01-16 15:02:00",28.17,"2023-01-16 15:33:00",28.71,28.8,"2023-01-16 15:41:00",28.65,"2023-01-16 15:52:00",28.9,28.94,"2023-01-16 15:00:30",28.79,"2023-01-16 16:00:00",16.73,16.9,"2023-01-16 16:00:00",16.58,"2023-01-16 15:03:00",19.98,20.07,"2023-01-16 16:00:00",19.9,"2023-01-16 15:01:30",17.75,17.78,"2023-01-16 15:59:30",17.72,"2023-01-16 15:00:30",16.37,16.39,"2023-01-16 15:01:00",16.37,"2023-01-16 15:06:00",20.39,20.41,"2023-01-16 15:02:00",20.37,"2023-01-16 15:59:00",21.71,21.73,"2023-01-16 15:09:00",21.7,"2023-01-16 15:58:30",15.1311,0,"NAN",0,0,"NAN","NAN","2023-01-16 16:00:00","NAN","2023-01-16 16:00:00","NAN",0,0,"NAN","NAN","2023-01-16 16:00:00","NAN","2023-01-16 16:00:00","NAN",2.057
"2023-01-16 17:00:00",2189,57.94,"2023-01-16 16:01:30",13.42,18.25,"2023-01-16 16:07:00",0.133,"2023-01-16 16:18:30",993,32.4,33.33,"2023-01-16 16:50:30",31.56,"2023-01-16 16:05:30",52.76,56.55,"2023-01-16 16:25:00",48.99,"2023-01-16 16:50:30",34.32,34.85,"2023-01-16 16:57:30",33.7,"2023-01-16 16:01:00",30.17,30.57,"2023-01-16 17:00:00",29.68,"2023-01-16 16:00:30",28.89,29.16,"2023-01-16 16:58:30",28.66,"2023-01-16 16:03:00",28.32,28.41,"2023-01-16 16:56:00",28.26,"2023-01-16 16:25:30",28.69,28.78,"2023-01-16 16:12:00",28.6,"2023-01-16 16:50:00",28.82,28.94,"2023-01-16 16:02:30",28.73,"2023-01-16 16:42:00",17,17.08,"2023-01-16 16:59:30",16.89,"2023-01-16 16:00:30",20.13,20.22,"2023-01-16 17:00:00",20.06,"2023-01-16 16:01:30",17.78,17.81,"2023-01-16 16:49:30",17.76,"2023-01-16 16:00:30",16.37,16.39,"2023-01-16 16:21:30",16.36,"2023-01-16 16:56:30",20.38,20.39,"2023-01-16 16:01:00",20.36,"2023-01-16 16:47:30",21.71,21.73,"2023-01-16 16:26:30",21.69,"2023-01-16 16:03:30",11.54231,0,"NAN",0,0,"NAN","NAN","2023-01-16 17:00:00","NAN","2023-01-16 17:00:00","NAN",0,0,"NAN","NAN","2023-01-16 17:00:00","NAN","2023-01-16 17:00:00","NAN",1.232
"2023-01-16 18:00:00",2190,60.11,"2023-01-16 17:00:30",13.42,17.27,"2023-01-16 17:31:00",0.134,"2023-01-16 17:06:00",993,31.37,32.92,"2023-01-16 17:00:30",30.47,"2023-01-16 17:33:30",56.82,59.29,"2023-01-16 17:32:30",52.01,"2023-01-16 17:00:30",34.91,35.08,"2023-01-16 17:17:30",34.71,"2023-01-16 18:00:00",30.99,31.35,"2023-01-16 17:54:30",30.51,"2023-01-16 17:01:00",29.26,29.52,"2023-01-16 17:59:30",29.04,"2023-01-16 17:09:30",28.47,28.53,"2023-01-16 17:20:00",28.32,"2023-01-16 17:04:00",28.68,28.78,"2023-01-16 17:30:30",28.6,"2023-01-16 17:23:30",28.75,28.83,"2023-01-16 17:05:00",28.69,"2023-01-16 17:19:30",17.08,17.11,"2023-01-16 17:28:30",17.03,"2023-01-16 17:59:00",20.27,20.32,"2023-01-16 17:48:30",20.2,"2023-01-16 17:02:00",17.83,17.86,"2023-01-16 17:43:30",17.8,"2023-01-16 17:00:30",16.37,16.38,"2023-01-16 17:03:30",16.36,"2023-01-16 17:23:30",20.37,20.39,"2023-01-16 17:05:30",20.36,"2023-01-16 17:39:00",21.7,21.72,"2023-01-16 17:02:30",21.69,"2023-01-16 17:27:30",8.262903,0,"NAN",0,0,"NAN","NAN","2023-01-16 18:00:00","NAN","2023-01-16 18:00:00","NAN",0,0,"NAN","NAN","2023-01-16 18:00:00","NAN","2023-01-16 18:00:00","NAN",0.388
"2023-01-16 19:00:00",2191,63.29,"2023-01-16 18:00:30",13.41,17.73,"2023-01-16 18:02:00",0.146,"2023-01-16 18:43:00",993,30.18,31.35,"2023-01-16 18:00:30",29.44,"2023-01-16 18:59:00",62.32,65.92,"2023-01-16 18:50:00",57.47,"2023-01-16 18:00:30",34.53,34.82,"2023-01-16 18:04:00",34.34,"2023-01-16 18:57:30",31.5,31.69,"2023-01-16 18:58:00",31.33,"2023-01-16 18:11:30",29.61,29.85,"2023-01-16 18:58:30",29.43,"2023-01-16 18:00:30",28.57,28.74,"2023-01-16 18:52:30",28.47,"2023-01-16 18:01:00",28.69,28.78,"2023-01-16 18:44:00",28.62,"2023-01-16 18:11:00",28.73,28.78,"2023-01-16 18:18:30",28.69,"2023-01-16 18:21:00",16.95,17.04,"2023-01-16 18:01:00",16.88,"2023-01-16 19:00:00",20.36,20.38,"2023-01-16 18:57:00",20.32,"2023-01-16 18:01:00",17.89,17.91,"2023-01-16 18:52:30",17.86,"2023-01-16 18:00:30",16.39,16.4,"2023-01-16 18:44:00",16.38,"2023-01-16 18:01:00",20.37,20.39,"2023-01-16 18:43:00",20.35,"2023-01-16 18:52:30",21.7,21.7,"2023-01-16 18:02:00",21.69,"2023-01-16 18:21:00",6.739057,0,"NAN",0,0,"NAN","NAN","2023-01-16 19:00:00","NAN","2023-01-16 19:00:00","NAN",0,0,"NAN","NAN","2023-01-16 19:00:00","NAN","2023-01-16 19:00:00","NAN",0.006
"2023-01-16 20:00:00",2192,64.52,"2023-01-16 19:01:00",13.23,13.34,"2023-01-16 20:00:00",0.001,"2023-01-16 19:40:30",994,28.9,29.54,"2023-01-16 19:02:30",28.31,"2023-01-16 19:59:00",65.85,66.71,"2023-01-16 19:39:30",64,"2023-01-16 19:03:00",33.98,34.43,"2023-01-16 19:04:30",33.37,"2023-01-16 19:59:30",31.73,31.77,"2023-01-16 19:19:00",31.58,"2023-01-16 19:05:00",29.95,30.14,"2023-01-16 19:55:00",29.8,"2023-01-16 19:03:00",28.75,28.92,"2023-01-16 19:52:30",28.66,"2023-01-16 19:24:00",28.7,28.78,"2023-01-16 19:05:30",28.66,"2023-01-16 19:03:00",28.73,28.78,"2023-01-16 19:21:00",28.69,"2023-01-16 19:19:00",16.78,16.89,"2023-01-16 19:00:30",16.64,"2023-01-16 20:00:00",20.37,20.39,"2023-01-16 19:02:30",20.36,"2023-01-16 19:54:30",17.93,17.96,"2023-01-16 19:57:30",17.9,"2023-01-16 19:04:30",16.4,16.43,"2023-01-16 20:00:00",16.39,"2023-01-16 19:01:00",20.38,20.39,"2023-01-16 19:41:30",20.36,"2023-01-16 19:12:30",21.69,21.7,"2023-01-16 19:07:30",21.69,"2023-01-16 19:34:00",2.724215,0,"NAN",0,0,"NAN","NAN","2023-01-16 20:00:00","NAN","2023-01-16 20:00:00","NAN",0,0,"NAN","NAN","2023-01-16 20:00:00","NAN","2023-01-16 20:00:00","NAN",0
"2023-01-16 23:00:00",2195,73.84,"2023-01-16 22:01:00",12.8,0.053,"2023-01-16 22:42:00",0,"2023-01-16 22:00:30",996,25.23,25.79,"2023-01-16 22:00:30",24.78,"2023-01-16 23:00:00",82.3,85,"2023-01-16 22:59:00",79.1,"2023-01-16 22:00:30",30.38,30.93,"2023-01-16 22:00:30",29.93,"2023-01-16 23:00:00",30.85,31.14,"2023-01-16 22:00:30",30.54,"2023-01-16 22:59:30",30.3,30.35,"2023-01-16 22:30:00",30.24,"2023-01-16 23:00:00",29.19,29.31,"2023-01-16 22:48:30",29.05,"2023-01-16 22:10:30",28.89,28.99,"2023-01-16 22:18:30",28.86,"2023-01-16 22:04:30",28.78,28.88,"2023-01-16 22:44:30",28.73,"2023-01-16 22:00:30",15.93,16.04,"2023-01-16 22:02:00",15.83,"2023-01-16 22:58:30",20.13,20.19,"2023-01-16 22:00:30",20.07,"2023-01-16 22:57:00",17.99,18,"2023-01-16 22:02:30",17.98,"2023-01-16 22:44:30",16.46,16.48,"2023-01-16 22:52:00",16.45,"2023-01-16 22:02:30",20.41,20.43,"2023-01-16 22:52:00",20.39,"2023-01-16 22:11:30",21.7,21.71,"2023-01-16 22:13:30",21.68,"2023-01-16 22:39:00",0.001626166,0,"NAN",0,0,"NAN","NAN","2023-01-16 23:00:00","NAN","2023-01-16 23:00:00","NAN",0,0,"NAN","NAN","2023-01-16 23:00:00","NAN","2023-01-16 23:00:00","NAN",0
"2023-01-17 00:00:00",2196,74.85,"2023-01-16 23:00:30",12.79,0.053,"2023-01-17 00:00:00",0,"2023-01-16 23:00:30",996,24.53,24.77,"2023-01-16 23:00:30",24.29,"2023-01-16 23:59:30",86.5,89.4,"2023-01-17 00:00:00",83.9,"2023-01-16 23:02:00",29.61,29.93,"2023-01-16 23:02:30",29.27,"2023-01-16 23:54:30",30.37,30.57,"2023-01-16 23:01:00",30.1,"2023-01-16 23:55:00",30.17,30.31,"2023-01-16 23:07:00",30.09,"2023-01-16 23:25:30",29.29,29.35,"2023-01-16 23:16:30",29.17,"2023-01-16 23:04:30",28.93,29.07,"2023-01-16 23:57:00",28.87,"2023-01-16 23:06:00",28.86,28.94,"2023-01-16 23:36:00",28.73,"2023-01-16 23:06:30",15.74,15.83,"2023-01-16 23:01:00",15.65,"2023-01-16 23:59:30",20.01,20.08,"2023-01-16 23:01:00",19.96,"2023-01-16 23:53:30",17.99,18,"2023-01-16 23:27:30",17.97,"2023-01-16 23:58:30",16.47,16.48,"2023-01-16 23:34:30",16.46,"2023-01-16 23:18:30",20.42,20.44,"2023-01-16 23:51:30",20.41,"2023-01-16 23:02:30",21.7,21.72,"2023-01-16 23:02:00",21.69,"2023-01-16 23:00:30",0.001812764,0,"NAN",0,0,"NAN","NAN","2023-01-17 00:00:00","NAN","2023-01-17 00:00:00","NAN",0,0,"NAN","NAN","2023-01-17 00:00:00","NAN","2023-01-17 00:00:00","NAN",0
"2023-01-17 01:00:00",2197,74.49,"2023-01-17 00:36:30",12.77,0.052,"2023-01-17 00:46:30",0,"2023-01-17 00:00:30",996,23.93,24.35,"2023-01-17 00:04:30",23.71,"2023-01-17 00:57:00",91.9,93.4,"2023-01-17 00:50:00",88.9,"2023-01-17 00:00:30",29.06,29.39,"2023-01-17 00:03:00",28.81,"2023-01-17 00:42:30",29.93,30.15,"2023-01-17 00:02:00",29.68,"2023-01-17 00:54:30",30.03,30.14,"2023-01-17 00:17:30",29.88,"2023-01-17 00:46:30",29.3,29.35,"2023-01-17 00:05:00",29.22,"2023-01-17 00:57:30",29.03,29.13,"2023-01-17 00:57:00",28.92,"2023-01-17 00:01:30",28.9,28.94,"2023-01-17 00:01:00",28.84,"2023-01-17 00:13:30",15.59,15.66,"2023-01-17 00:01:30",15.52,"2023-01-17 01:00:00",19.91,19.96,"2023-01-17 00:00:30",19.86,"2023-01-17 00:58:30",17.96,17.98,"2023-01-17 00:00:30",17.94,"2023-01-17 00:34:00",16.47,16.48,"2023-01-17 00:23:00",16.46,"2023-01-17 00:04:30",20.43,20.44,"2023-01-17 00:22:00",20.41,"2023-01-17 00:09:30",21.7,21.72,"2023-01-17 00:02:30",21.69,"2023-01-17 00:10:00",0.001748069,0,"NAN",0,0,"NAN","NAN","2023-01-17 01:00:00","NAN","2023-01-17 01:00:00","NAN",0,0,"NAN","NAN","2023-01-17 01:00:00","NAN","2023-01-17 01:00:00","NAN",0
"2023-01-17 02:00:00",2198,74.89,"2023-01-17 01:59:30",12.76,0.052,"2023-01-17 01:56:30",0,"2023-01-17 01:00:30",995,23.44,23.79,"2023-01-17 01:02:30",23.31,"2023-01-17 01:53:30",94.2,95.5,"2023-01-17 01:50:30",92.4,"2023-01-17 01:01:00",28.59,28.9,"2023-01-17 01:01:00",28.29,"2023-01-17 01:59:30",29.55,29.72,"2023-01-17 01:01:00",29.3,"2023-01-17 02:00:00",29.86,29.95,"2023-01-17 01:07:00",29.69,"2023-01-17 01:58:30",29.27,29.35,"2023-01-17 01:03:30",29.14,"2023-01-17 01:58:00",29.08,29.15,"2023-01-17 02:00:00",29.02,"2023-01-17 01:15:30",28.93,28.96,"2023-01-17 01:49:00",28.85,"2023-01-17 01:12:00",15.47,15.53,"2023-01-17 01:01:00",15.42,"2023-01-17 01:55:30",19.81,19.86,"2023-01-17 01:00:30",19.76,"2023-01-17 01:52:00",17.94,17.96,"2023-01-17 01:00:30",17.92,"2023-01-17 01:42:00",16.47,16.49,"2023-01-17 01:58:00",16.46,"2023-01-17 01:09:30",20.43,20.44,"2023-01-17 01:01:30",20.42,"2023-01-17 01:11:30",21.71,21.72,"2023-01-17 01:34:30",21.7,"2023-01-17 01:00:30",0.001467204,0,"NAN",0,0,"NAN","NAN","2023-01-17 02:00:00","NAN","2023-01-17 02:00:00","NAN",0,0,"NAN","NAN","2023-01-17 02:00:00","NAN","2023-01-17 02:00:00","NAN",0
"2023-01-17 03:00:00",2199,74.15,"2023-01-17 02:52:00",12.75,0.052,"2023-01-17 02:49:30",0,"2023-01-17 02:00:30",995,23.27,23.49,"2023-01-17 02:32:30",23.05,"2023-01-17 02:56:30",95.6,96.9,"2023-01-17 02:50:00",94.3,"2023-01-17 02:01:00",28.2,28.39,"2023-01-17 02:01:30",28.01,"2023-01-17 02:56:30",29.19,29.38,"2023-01-17 02:00:30",29.04,"2023-01-17 02:58:30",29.67,29.82,"2023-01-17 02:07:00",29.5,"2023-01-17 02:58:30",29.17,29.31,"2023-01-17 02:17:00",29.05,"2023-01-17 02:57:30",29.09,29.15,"2023-01-17 02:13:30",29.04,"2023-01-17 02:45:30",28.93,28.94,"2023-01-17 02:29:00",28.88,"2023-01-17 02:17:30",15.38,15.43,"2023-01-17 02:00:30",15.33,"2023-01-17 02:55:00",19.72,19.77,"2023-01-17 02:01:00",19.67,"2023-01-17 02:59:00",17.91,17.93,"2023-01-17 02:01:30",17.89,"2023-01-17 02:33:00",16.48,16.49,"2023-01-17 02:32:00",16.47,"2023-01-17 02:11:00",20.43,20.44,"2023-01-17 02:43:30",20.42,"2023-01-17 02:07:30",21.72,21.73,"2023-01-17 02:06:00",21.71,"2023-01-17 02:01:00",0.001375974,0,"NAN",0,0,"NAN","NAN","2023-01-17 03:00:00","NAN","2023-01-17 03:00:00","NAN",0,0,"NAN","NAN","2023-01-17 03:00:00","NAN","2023-01-17 03:00:00","NAN",0
"2023-01-17 04:00:00",2200,74.04,"2023-01-17 04:00:00",12.73,0.052,"2023-01-17 03:32:30",0,"2023-01-17 03:00:30",994,23.12,23.28,"2023-01-17 03:55:00",22.99,"2023-01-17 03:08:30",97.5,98.5,"2023-01-17 03:50:30",96.1,"2023-01-17 03:01:00",27.87,28.16,"2023-01-17 03:01:30",27.68,"2023-01-17 03:45:30",28.89,29.09,"2023-01-17 03:02:00",28.68,"2023-01-17 03:55:30",29.52,29.61,"2023-01-17 03:24:00",29.36,"2023-01-17 03:59:00",29.12,29.18,"2023-01-17 03:04:30",29.03,"2023-01-17 03:14:00",29.09,29.17,"2023-01-17 03:14:30",29.02,"2023-01-17 03:55:00",28.93,28.97,"2023-01-17 03:48:30",28.86,"2023-01-17 03:52:00",15.29,15.34,"2023-01-17 03:01:30",15.26,"2023-01-17 03:57:30",19.64,19.68,"2023-01-17 03:02:00",19.59,"2023-01-17 03:59:00",17.88,17.9,"2023-01-17 03:01:00",17.86,"2023-01-17 03:54:30",16.46,16.48,"2023-01-17 03:06:00",16.45,"2023-01-17 03:42:30",20.43,20.44,"2023-01-17 03:00:30",20.42,"2023-01-17 03:30:30",21.73,21.74,"2023-01-17 03:59:30",21.72,"2023-01-17 03:37:30",0.001130456,0,"NAN",0,0,"NAN","NAN","2023-01-17 04:00:00","NAN","2023-01-17 04:00:00","NAN",0,0,"NAN","NAN","2023-01-17 04:00:00","NAN","2023-01-17 04:00:00","NAN",0
"2023-01-17 05:00:00",2201,73.71,"2023-01-17 04:20:30",12.72,0.051,"2023-01-17 04:53:00",0,"2023-01-17 04:00:30",994,23.09,23.36,"2023-01-17 04:09:30",22.8,"2023-01-17 04:52:00",98,98.7,"2023-01-17 04:53:30",97.1,"2023-01-17 04:34:30",27.62,27.74,"2023-01-17 04:00:30",27.38,"2023-01-17 05:00:00",28.62,28.78,"2023-01-17 04:00:30",28.42,"2023-01-17 04:50:00",29.33,29.45,"2023-01-17 04:01:30",29.19,"2023-01-17 04:57:00",29.03,29.15,"2023-01-17 04:01:30",28.87,"2023-01-17 04:52:00",29.08,29.15,"2023-01-17 04:03:30",28.97,"2023-01-17 04:42:00",28.93,28.96,"2023-01-17 04:05:30",28.88,"2023-01-17 04:28:00",15.23,15.26,"2023-01-17 04:00:30",15.18,"2023-01-17 05:00:00",19.56,19.61,"2023-01-17 04:01:30",19.52,"2023-01-17 05:00:00",17.85,17.87,"2023-01-17 04:01:00",17.82,"2023-01-17 04:56:00",16.46,16.48,"2023-01-17 04:31:00",16.45,"2023-01-17 04:06:30",20.43,20.44,"2023-01-17 04:11:00",20.42,"2023-01-17 04:55:30",21.73,21.74,"2023-01-17 04:21:30",21.72,"2023-01-17 04:19:00",0.0007989928,0.2,"NAN",0,0,"NAN","NAN","2023-01-17 05:00:00","NAN","2023-01-17 05:00:00","NAN",0,0,"NAN","NAN","2023-01-17 05:00:00","NAN","2023-01-17 05:00:00","NAN",0
"2023-01-17 06:00:00",2202,74.67,"2023-01-17 05:01:30",12.71,0.051,"2023-01-17 05:32:00",0,"2023-01-17 05:00:30",993,22.69,22.89,"2023-01-17 05:02:30",22.53,"2023-01-17 05:53:00",98.8,99.7,"2023-01-17 05:51:00",97.9,"2023-01-17 05:04:30",27.18,27.4,"2023-01-17 05:03:30",26.91,"2023-01-17 05:57:30",28.36,28.54,"2023-01-17 05:09:30",28.2,"2023-01-17 05:56:00",29.15,29.38,"2023-01-17 05:03:30",29.04,"2023-01-17 05:37:00",28.92,29.02,"2023-01-17 05:04:00",28.86,"2023-01-17 05:05:00",29.04,29.13,"2023-01-17 05:11:00",28.95,"2023-01-17 05:22:00",28.93,28.99,"2023-01-17 05:41:30",28.88,"2023-01-17 05:15:30",15.14,15.2,"2023-01-17 05:01:30",15.1,"2023-01-17 05:58:30",19.5,19.54,"2023-01-17 05:01:00",19.45,"2023-01-17 05:55:30",17.82,17.85,"2023-01-17 05:00:30",17.8,"2023-01-17 05:51:30",16.45,16.46,"2023-01-17 05:01:00",16.44,"2023-01-17 05:47:30",20.43,20.44,"2023-01-17 05:14:30",20.42,"2023-01-17 05:36:30",21.73,21.74,"2023-01-17 05:01:00",21.73,"2023-01-17 05:08:30",0.000481204,0,"NAN",0,0,"NAN","NAN","2023-01-17 06:00:00","NAN","2023-01-17 06:00:00","NAN",0,0,"NAN","NAN","2023-01-17 06:00:00","NAN","2023-01-17 06:00:00","NAN",0
"2023-01-17 07:00:00",2203,74.7,"2023-01-17 06:24:30",12.69,0.052,"2023-01-17 06:05:30",0,"2023-01-17 06:00:30",994,22.33,22.64,"2023-01-17 06:02:30",22.14,"2023-01-17 06:44:00",99.3,100,"2023-01-17 06:50:00",98.5,"2023-01-17 06:19:30",26.77,26.91,"2023-01-17 06:00:30",26.49,"2023-01-17 06:57:00",28.09,28.31,"2023-01-17 06:01:30",27.82,"2023-01-17 07:00:00",28.96,29.16,"2023-01-17 06:07:00",28.83,"2023-01-17 06:29:00",28.84,28.94,"2023-01-17 06:07:00",28.66,"2023-01-17 06:54:00",28.95,29.09,"2023-01-17 06:02:00",28.87,"2023-01-17 06:34:00",28.93,28.96,"2023-01-17 06:54:30",28.86,"2023-01-17 06:24:00",15.07,15.1,"2023-01-17 06:00:30",15.03,"2023-01-17 06:53:00",19.43,19.47,"2023-01-17 06:00:30",19.37,"2023-01-17 06:57:00",17.8,17.82,"2023-01-17 06:09:00",17.78,"2023-01-17 06:46:30",16.44,16.45,"2023-01-17 06:09:30",16.43,"2023-01-17 06:23:00",20.44,20.45,"2023-01-17 06:07:30",20.42,"2023-01-17 06:01:00",21.73,21.74,"2023-01-17 06:24:30",21.73,"2023-01-17 06:02:30",0.0005600668,0,"NAN",0,0,"NAN","NAN","2023-01-17 07:00:00","NAN","2023-01-17 07:00:00","NAN",0,0,"NAN","NAN","2023-01-17 07:00:00","NAN","2023-01-17 07:00:00","NAN",0.168
"2023-01-17 08:00:00",2204,74.86,"2023-01-17 07:22:00",12.68,0.052,"2023-01-17 07:00:30",0,"2023-01-17 07:00:30",994,22.03,22.3,"2023-01-17 07:02:30",21.86,"2023-01-17 07:55:30",99.7,100,"2023-01-17 07:05:00",99,"2023-01-17 07:18:30",26.43,26.55,"2023-01-17 07:02:00",26.27,"2023-01-17 07:53:30",27.81,28,"2023-01-17 07:09:00",27.62,"2023-01-17 07:49:00",28.76,28.95,"2023-01-17 07:01:00",28.64,"2023-01-17 07:30:00",28.71,28.79,"2023-01-17 07:02:00",28.63,"2023-01-17 07:58:00",28.9,28.99,"2023-01-17 07:41:30",28.87,"2023-01-17 07:06:30",28.93,28.96,"2023-01-17 07:23:00",28.9,"2023-01-17 07:07:30",15,15.04,"2023-01-17 07:01:00",14.97,"2023-01-17 07:58:30",19.36,19.4,"2023-01-17 07:03:00",19.33,"2023-01-17 07:56:00",17.77,17.79,"2023-01-17 07:05:30",17.75,"2023-01-17 07:53:00",16.43,16.45,"2023-01-17 07:04:00",16.42,"2023-01-17 07:54:30",20.43,20.44,"2023-01-17 07:00:30",20.42,"2023-01-17 07:35:30",21.73,21.74,"2023-01-17 07:29:30",21.73,"2023-01-17 07:03:00",0.0006795004,0,"NAN",0,0,"NAN","NAN","2023-01-17 08:00:00","NAN","2023-01-17 08:00:00","NAN",0,0,"NAN","NAN","2023-01-17 08:00:00","NAN","2023-01-17 08:00:00","NAN",0.948
"2023-01-17 09:00:00",2205,73.97,"2023-01-17 09:00:00",12.65,1.121,"2023-01-17 08:00:30",0,"2023-01-17 08:00:30",995,21.9,22.32,"2023-01-17 08:59:30",21.68,"2023-01-17 08:11:30",99.9,100,"2023-01-17 08:05:00",99.2,"2023-01-17 08:04:30",26.18,26.31,"2023-01-17 08:01:30",26.06,"2023-01-17 08:47:00",27.59,27.72,"2023-01-17 08:00:30",27.43,"2023-01-17 08:55:00",28.63,28.78,"2023-01-17 08:14:00",28.43,"2023-01-17 08:39:00",28.6,28.72,"2023-01-17 08:02:00",28.51,"2023-01-17 08:36:30",28.89,28.95,"2023-01-17 08:09:00",28.84,"2023-01-17 08:21:00",28.93,28.96,"2023-01-17 08:14:30",28.88,"2023-01-17 08:19:00",14.96,14.98,"2023-01-17 08:00:30",14.95,"2023-01-17 08:22:30",19.3,19.34,"2023-01-17 08:01:00",19.26,"2023-01-17 09:00:00",17.74,17.76,"2023-01-17 08:02:00",17.71,"2023-01-17 08:59:00",16.42,16.44,"2023-01-17 08:23:00",16.41,"2023-01-17 08:06:00",20.42,20.43,"2023-01-17 08:01:00",20.4,"2023-01-17 08:53:00",21.73,21.74,"2023-01-17 08:00:30",21.72,"2023-01-17 08:21:30",0.4372886,0,"NAN",0,0,"NAN","NAN","2023-01-17 09:00:00","NAN","2023-01-17 09:00:00","NAN",0,0,"NAN","NAN","2023-01-17 09:00:00","NAN","2023-01-17 09:00:00","NAN",1.8
"2023-01-17 10:00:00",2206,66.97,"2023-01-17 10:00:00",12.69,12.79,"2023-01-17 09:04:00",0.001,"2023-01-17 09:01:00",996,23.13,24.01,"2023-01-17 09:59:30",22.35,"2023-01-17 09:03:30",100,100,"2023-01-17 09:00:30",100,"2023-01-17 10:00:00",26.2,26.42,"2023-01-17 09:59:30",26.06,"2023-01-17 09:07:30",27.36,27.51,"2023-01-17 09:00:30",27.22,"2023-01-17 09:38:00",28.45,28.57,"2023-01-17 09:05:00",28.24,"2023-01-17 10:00:00",28.52,28.56,"2023-01-17 09:02:30",28.44,"2023-01-17 09:57:00",28.86,28.95,"2023-01-17 09:04:00",28.73,"2023-01-17 09:57:00",28.92,28.94,"2023-01-17 09:00:30",28.86,"2023-01-17 09:51:00",14.97,15.01,"2023-01-17 09:56:30",14.95,"2023-01-17 09:01:00",19.25,19.28,"2023-01-17 09:00:30",19.23,"2023-01-17 09:49:00",17.71,17.73,"2023-01-17 09:02:00",17.69,"2023-01-17 09:29:30",16.4,16.42,"2023-01-17 09:01:30",16.39,"2023-01-17 09:55:30",20.41,20.43,"2023-01-17 09:26:00",20.39,"2023-01-17 09:33:00",21.72,21.74,"2023-01-17 09:00:30",21.71,"2023-01-17 09:56:00",2.585265,0.2,"NAN",0,0,"NAN","NAN","2023-01-17 10:00:00","NAN","2023-01-17 10:00:00","NAN",0,0,"NAN","NAN","2023-01-17 10:00:00","NAN","2023-01-17 10:00:00","NAN",2.528
"2023-01-17 11:00:00",2207,58.48,"2023-01-17 10:59:30",13.19,13.45,"2023-01-17 10:01:30",0.001,"2023-01-17 10:00:30",996,24.74,25.84,"2023-01-17 10:58:30",24.02,"2023-01-17 10:01:30",97.1,100,"2023-01-17 10:05:00",90.2,"2023-01-17 11:00:00",26.8,27.33,"2023-01-17 10:58:00",26.37,"2023-01-17 10:01:00",27.29,27.32,"2023-01-17 10:04:30",27.2,"2023-01-17 10:05:30",28.3,28.36,"2023-01-17 10:03:30",28.19,"2023-01-17 10:53:00",28.4,28.53,"2023-01-17 10:01:00",28.26,"2023-01-17 10:56:30",28.74,28.89,"2023-01-17 10:06:00",28.66,"2023-01-17 10:14:30",28.89,28.94,"2023-01-17 10:02:00",28.79,"2023-01-17 10:55:00",15.08,15.17,"2023-01-17 11:00:00",15,"2023-01-17 10:01:00",19.23,19.25,"2023-01-17 10:59:30",19.22,"2023-01-17 10:07:30",17.68,17.71,"2023-01-17 10:00:30",17.66,"2023-01-17 10:53:30",16.39,16.41,"2023-01-17 10:09:00",16.38,"2023-01-17 10:39:00",20.41,20.42,"2023-01-17 10:01:00",20.39,"2023-01-17 10:29:30",21.72,21.73,"2023-01-17 10:15:30",21.7,"2023-01-17 10:50:30",5.96841,0,"NAN",0,0,"NAN","NAN","2023-01-17 11:00:00","NAN","2023-01-17 11:00:00","NAN",0,0,"NAN","NAN","2023-01-17 11:00:00","NAN","2023-01-17 11:00:00","NAN",3.064
"2023-01-17 12:00:00",2208,45.34,"2023-01-17 11:46:00",13.45,16.98,"2023-01-17 11:15:30",0.121,"2023-01-17 11:42:30",996,28.31,31.45,"2023-01-17 11:44:00",25.86,"2023-01-17 11:00:30",81.2,91.8,"2023-01-17 11:05:00",70.76,"2023-01-17 11:47:00",27.79,28.43,"2023-01-17 11:59:30",27.29,"2023-01-17 11:01:30",27.4,27.53,"2023-01-17 11:40:30",27.22,"2023-01-17 11:06:00",28.15,28.28,"2023-01-17 11:01:00",28.07,"2023-01-17 11:45:00",28.3,28.35,"2023-01-17 11:16:30",28.18,"2023-01-17 11:51:30",28.7,28.78,"2023-01-17 11:16:00",28.64,"2023-01-17 11:46:00",28.81,28.94,"2023-01-17 11:03:30",28.71,"2023-01-17 11:59:00",15.28,15.42,"2023-01-17 11:59:00",15.18,"2023-01-17 11:00:30",19.26,19.3,"2023-01-17 11:59:00",19.23,"2023-01-17 11:02:30",17.66,17.68,"2023-01-17 11:03:30",17.64,"2023-01-17 11:56:00",16.37,16.39,"2023-01-17 11:04:00",16.35,"2023-01-17 11:46:00",20.39,20.41,"2023-01-17 11:00:30",20.37,"2023-01-17 11:49:30",21.72,21.73,"2023-01-17 11:03:00",21.7,"2023-01-17 11:28:30",10.30581,0,"NAN",0,0,"NAN","NAN","2023-01-17 12:00:00","NAN","2023-01-17 12:00:00","NAN",0,0,"NAN","NAN","2023-01-17 12:00:00","NAN","2023-01-17 12:00:00","NAN",3.367
"2023-01-17 13:00:00",2209,51.19,"2023-01-17 12:00:30",13.26,13.42,"2023-01-17 12:45:30",0.001,"2023-01-17 12:43:30",997,28.7,30.42,"2023-01-17 12:12:00",25.38,"2023-01-17 13:00:00",71.37,83.6,"2023-01-17 13:00:00",65.27,"2023-01-17 12:39:00",29.03,29.41,"2023-01-17 12:46:00",28.4,"2023-01-17 12:00:30",27.74,28,"2023-01-17 12:56:00",27.49,"2023-01-17 12:00:30",28.11,28.17,"2023-01-17 12:04:00",28.03,"2023-01-17 12:09:30",28.19,28.32,"2023-01-17 12:03:30",28.06,"2023-01-17 12:45:30",28.68,28.8,"2023-01-17 12:41:30",28.56,"2023-01-17 12:42:30",28.74,28.83,"2023-01-17 12:02:00",28.67,"2023-01-17 12:59:00",15.54,15.6,"2023-01-17 12:43:00",15.4,"2023-01-17 12:00:30",19.33,19.4,"2023-01-17 12:56:00",19.28,"2023-01-17 12:03:00",17.64,17.65,"2023-01-17 12:07:30",17.63,"2023-01-17 12:19:30",16.35,16.36,"2023-01-17 12:12:00",16.34,"2023-01-17 12:18:00",20.37,20.39,"2023-01-17 13:00:00",20.36,"2023-01-17 12:32:30",21.72,21.73,"2023-01-17 12:00:30",21.71,"2023-01-17 12:01:00",6.032816,0.4,"NAN",0,0,"NAN","NAN","2023-01-17 13:00:00","NAN","2023-01-17 13:00:00","NAN",0,0,"NAN","NAN","2023-01-17 13:00:00","NAN","2023-01-17 13:00:00","NAN",3.437
"2023-01-17 14:00:00",2210,69,"2023-01-17 13:00:30",13.37,13.47,"2023-01-17 13:37:30",0.001,"2023-01-17 13:33:00",997,24.42,25.69,"2023-01-17 13:15:00",22.66,"2023-01-17 13:53:00",90.8,96.7,"2023-01-17 13:58:30",83.8,"2023-01-17 13:00:30",29.1,29.31,"2023-01-17 13:00:30",28.73,"2023-01-17 14:00:00",28.17,28.35,"2023-01-17 13:53:30",28,"2023-01-17 13:20:30",28.23,28.36,"2023-01-17 13:38:00",28.07,"2023-01-17 13:05:00",28.11,28.17,"2023-01-17 13:11:00",28.08,"2023-01-17 13:02:00",28.55,28.68,"2023-01-17 13:02:30",28.46,"2023-01-17 13:20:00",28.73,28.78,"2023-01-17 13:10:30",28.69,"2023-01-17 13:03:30",16.02,18.96,"2023-01-17 14:00:00",15.57,"2023-01-17 13:21:30",19.43,19.5,"2023-01-17 13:59:30",19.37,"2023-01-17 13:01:00",17.64,17.65,"2023-01-17 13:19:30",17.63,"2023-01-17 13:34:00",16.35,16.36,"2023-01-17 13:27:30",16.34,"2023-01-17 13:37:30",20.37,20.39,"2023-01-17 13:02:00",20.35,"2023-01-17 13:04:00",21.71,21.72,"2023-01-17 13:46:30",21.7,"2023-01-17 13:28:00",4.241275,10.2,"NAN",0,0,"NAN","NAN","2023-01-17 14:00:00","NAN","2023-01-17 14:00:00","NAN",0,0,"NAN","NAN","2023-01-17 14:00:00","NAN","2023-01-17 14:00:00","NAN",3.214
"2023-01-17 15:00:00",2211,67.81,"2023-01-17 15:00:00",13.58,19.01,"2023-01-17 14:20:00",0.125,"2023-01-17 14:59:30",996,23.43,24.54,"2023-01-17 15:00:00",22.77,"2023-01-17 14:14:30",95.9,97.6,"2023-01-17 14:20:00",92.4,"2023-01-17 14:57:00",28.58,28.83,"2023-01-17 14:59:00",28.45,"2023-01-17 14:24:30",28.29,28.38,"2023-01-17 14:19:00",28.21,"2023-01-17 14:36:30",28.33,28.47,"2023-01-17 14:58:30",28.24,"2023-01-17 14:06:00",28.11,28.12,"2023-01-17 14:00:30",28.06,"2023-01-17 14:41:00",28.5,28.64,"2023-01-17 14:04:00",28.46,"2023-01-17 14:01:30",28.72,28.75,"2023-01-17 14:19:30",28.67,"2023-01-17 14:13:00",19.56,19.87,"2023-01-17 14:58:00",19,"2023-01-17 14:00:30",19.58,19.65,"2023-01-17 15:00:00",19.5,"2023-01-17 14:01:00",17.66,17.68,"2023-01-17 14:56:00",17.64,"2023-01-17 14:00:30",16.34,16.35,"2023-01-17 14:08:00",16.34,"2023-01-17 14:00:30",20.37,20.39,"2023-01-17 14:06:30",20.35,"2023-01-17 14:58:00",21.72,21.73,"2023-01-17 14:47:00",21.7,"2023-01-17 14:39:30",8.356007,0.4,"NAN",0,0,"NAN","NAN","2023-01-17 15:00:00","NAN","2023-01-17 15:00:00","NAN",0,0,"NAN","NAN","2023-01-17 15:00:00","NAN","2023-01-17 15:00:00","NAN",2.739
"TOA5","","CR1000X","5625","CR1000X.Std.06.00","CPU:APAC08_V1_MOD_15092022.CR1X","59688","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/mÂē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-01-17 16:00:00",2212,65.36,"2023-01-17 15:25:30",13.54,19.05,"2023-01-17 15:32:00",0.097,"2023-01-17 15:59:30",995,25.43,26.46,"2023-01-17 15:58:00",24.54,"2023-01-17 15:01:00",90.5,93.1,"2023-01-17 15:20:00",86.9,"2023-01-17 15:58:30",29.26,29.57,"2023-01-17 15:52:00",28.87,"2023-01-17 15:04:30",28.35,28.52,"2023-01-17 15:52:00",28.21,"2023-01-17 15:19:30",28.43,28.55,"2023-01-17 15:50:30",28.28,"2023-01-17 15:01:00",28.11,28.14,"2023-01-17 15:18:00",28.02,"2023-01-17 15:30:00",28.49,28.59,"2023-01-17 15:49:30",28.46,"2023-01-17 15:01:00",28.7,28.75,"2023-01-17 15:12:00",28.61,"2023-01-17 15:42:30",20.08,20.31,"2023-01-17 15:59:30",19.86,"2023-01-17 15:01:00",19.73,19.82,"2023-01-17 16:00:00",19.64,"2023-01-17 15:02:00",17.67,17.69,"2023-01-17 15:17:30",17.66,"2023-01-17 15:16:30",16.35,16.35,"2023-01-17 15:03:00",16.34,"2023-01-17 15:06:00",20.36,20.37,"2023-01-17 15:01:00",20.35,"2023-01-17 15:12:00",21.71,21.73,"2023-01-17 16:00:00",21.7,"2023-01-17 15:42:00",8.20236,0,"NAN",0,0,"NAN","NAN","2023-01-17 16:00:00","NAN","2023-01-17 16:00:00","NAN",0,0,"NAN","NAN","2023-01-17 16:00:00","NAN","2023-01-17 16:00:00","NAN",2.046
"2023-01-17 17:00:00",2213,58.5,"2023-01-17 16:36:30",13.48,16.76,"2023-01-17 16:57:30",0.098,"2023-01-17 16:24:30",995,27.54,28.94,"2023-01-17 16:35:30",26.13,"2023-01-17 17:00:00",83,88.3,"2023-01-17 16:01:00",77.67,"2023-01-17 16:32:00",30.2,30.78,"2023-01-17 16:49:00",29.5,"2023-01-17 16:00:30",28.61,28.9,"2023-01-17 16:58:30",28.42,"2023-01-17 16:03:00",28.51,28.57,"2023-01-17 16:17:00",28.41,"2023-01-17 16:04:30",28.12,28.18,"2023-01-17 16:40:00",28.06,"2023-01-17 16:09:30",28.49,28.57,"2023-01-17 16:11:30",28.43,"2023-01-17 16:46:00",28.64,28.73,"2023-01-17 16:12:00",28.52,"2023-01-17 16:44:30",20.54,20.74,"2023-01-17 16:59:00",20.29,"2023-01-17 16:00:30",19.9,19.99,"2023-01-17 17:00:00",19.8,"2023-01-17 16:03:00",17.69,17.71,"2023-01-17 16:59:30",17.67,"2023-01-17 16:00:30",16.35,16.36,"2023-01-17 16:32:30",16.35,"2023-01-17 16:00:30",20.35,20.36,"2023-01-17 16:05:00",20.34,"2023-01-17 16:17:00",21.71,21.73,"2023-01-17 16:08:00",21.7,"2023-01-17 16:09:00",10.02629,0,"NAN",0,0,"NAN","NAN","2023-01-17 17:00:00","NAN","2023-01-17 17:00:00","NAN",0,0,"NAN","NAN","2023-01-17 17:00:00","NAN","2023-01-17 17:00:00","NAN",1.222
"2023-01-17 18:00:00",2214,64.92,"2023-01-17 17:00:30",13.48,17.55,"2023-01-17 17:01:00",0.139,"2023-01-17 17:06:00",995,24.74,26.25,"2023-01-17 17:00:30",24.36,"2023-01-17 17:28:00",92.5,96.5,"2023-01-17 17:54:00",84.2,"2023-01-17 17:00:30",30.43,30.81,"2023-01-17 17:08:00",30.02,"2023-01-17 17:57:30",29.01,29.21,"2023-01-17 17:56:00",28.84,"2023-01-17 17:01:00",28.63,28.78,"2023-01-17 17:50:30",28.45,"2023-01-17 17:01:00",28.15,28.25,"2023-01-17 17:09:00",28.08,"2023-01-17 17:04:00",28.49,28.57,"2023-01-17 17:02:30",28.42,"2023-01-17 17:30:00",28.58,28.68,"2023-01-17 17:09:30",28.5,"2023-01-17 17:40:00",23.41,24.67,"2023-01-17 18:00:00",20.74,"2023-01-17 17:00:30",21.71,22.83,"2023-01-17 17:44:30",19.99,"2023-01-17 17:01:30",17.73,17.75,"2023-01-17 17:58:30",17.71,"2023-01-17 17:01:00",16.36,16.38,"2023-01-17 17:55:30",16.35,"2023-01-17 17:07:30",20.36,20.37,"2023-01-17 17:52:00",20.33,"2023-01-17 17:16:30",21.73,21.75,"2023-01-17 17:30:00",21.71,"2023-01-17 17:04:30",4.753438,6.6,"NAN",0,0,"NAN","NAN","2023-01-17 18:00:00","NAN","2023-01-17 18:00:00","NAN",0,0,"NAN","NAN","2023-01-17 18:00:00","NAN","2023-01-17 18:00:00","NAN",0.39
"2023-01-17 19:00:00",2215,62.32,"2023-01-17 19:00:00",13.44,13.57,"2023-01-17 18:59:30",0.013,"2023-01-17 19:00:00",995,26.81,29.18,"2023-01-17 18:58:30",24.82,"2023-01-17 18:03:30",89.6,95.4,"2023-01-17 18:06:00",74.27,"2023-01-17 19:00:00",30.28,30.76,"2023-01-17 18:51:00",29.91,"2023-01-17 18:09:30",29.2,29.3,"2023-01-17 18:58:00",29.05,"2023-01-17 18:25:30",28.74,28.85,"2023-01-17 18:58:30",28.66,"2023-01-17 18:09:30",28.24,28.32,"2023-01-17 18:41:00",28.11,"2023-01-17 18:02:00",28.48,28.55,"2023-01-17 18:05:30",28.42,"2023-01-17 18:36:00",28.54,28.63,"2023-01-17 18:03:30",28.5,"2023-01-17 18:02:30",24.98,25.27,"2023-01-17 19:00:00",24.67,"2023-01-17 18:03:00",22.39,22.6,"2023-01-17 18:01:00",22.29,"2023-01-17 18:56:00",17.77,17.81,"2023-01-17 18:59:00",17.74,"2023-01-17 18:03:30",16.37,16.39,"2023-01-17 18:09:00",16.36,"2023-01-17 18:00:30",20.36,20.37,"2023-01-17 18:01:00",20.35,"2023-01-17 18:03:30",21.74,21.75,"2023-01-17 18:03:00",21.73,"2023-01-17 18:15:30",8.189443,0,"NAN",0,0,"NAN","NAN","2023-01-17 19:00:00","NAN","2023-01-17 19:00:00","NAN",0,0,"NAN","NAN","2023-01-17 19:00:00","NAN","2023-01-17 19:00:00","NAN",0.006
"2023-01-17 20:00:00",2216,61.85,"2023-01-17 19:03:30",13.24,13.33,"2023-01-17 19:46:00",0.001,"2023-01-17 19:02:30",995,24.65,28.87,"2023-01-17 19:00:30",23.6,"2023-01-17 19:42:30",88.8,95.5,"2023-01-17 19:57:30",73.69,"2023-01-17 19:01:30",30.35,30.94,"2023-01-17 19:14:00",29.7,"2023-01-17 19:57:30",29.33,29.49,"2023-01-17 19:42:00",29.21,"2023-01-17 19:01:00",28.9,28.99,"2023-01-17 19:35:00",28.77,"2023-01-17 19:05:00",28.3,28.32,"2023-01-17 19:00:30",28.22,"2023-01-17 19:11:30",28.48,28.55,"2023-01-17 19:42:00",28.4,"2023-01-17 19:11:00",28.52,28.57,"2023-01-17 19:10:00",28.46,"2023-01-17 19:52:30",28.05,29.25,"2023-01-17 19:35:00",25.27,"2023-01-17 19:00:30",25.55,27.75,"2023-01-17 19:37:00",22.29,"2023-01-17 19:01:00",17.82,17.85,"2023-01-17 19:58:00",17.78,"2023-01-17 19:03:30",16.38,16.4,"2023-01-17 19:57:00",16.36,"2023-01-17 19:01:00",20.36,20.38,"2023-01-17 19:25:00",20.35,"2023-01-17 19:10:00",21.74,21.76,"2023-01-17 19:50:30",21.73,"2023-01-17 19:03:30",1.480434,7,"NAN",0,0,"NAN","NAN","2023-01-17 20:00:00","NAN","2023-01-17 20:00:00","NAN",0,0,"NAN","NAN","2023-01-17 20:00:00","NAN","2023-01-17 20:00:00","NAN",0
"2023-01-17 21:00:00",2217,76.5,"2023-01-17 20:01:00",12.95,4.001,"2023-01-17 21:00:00",0,"2023-01-17 20:40:00",996,23.73,23.97,"2023-01-17 20:47:30",23.51,"2023-01-17 20:06:00",95.5,96.5,"2023-01-17 20:50:00",94.4,"2023-01-17 20:33:30",29.22,29.73,"2023-01-17 20:01:00",28.87,"2023-01-17 20:57:30",29.28,29.51,"2023-01-17 20:05:30",29.07,"2023-01-17 20:58:30",28.97,29.14,"2023-01-17 20:50:30",28.85,"2023-01-17 20:18:00",28.32,28.43,"2023-01-17 20:57:00",28.24,"2023-01-17 20:17:30",28.5,28.57,"2023-01-17 20:23:00",28.43,"2023-01-17 20:02:00",28.52,28.58,"2023-01-17 20:13:00",28.48,"2023-01-17 20:10:00",28.74,29.02,"2023-01-17 20:00:30",28.52,"2023-01-17 21:00:00",26.45,26.94,"2023-01-17 20:00:30",26.22,"2023-01-17 20:57:30",17.87,17.9,"2023-01-17 20:58:30",17.84,"2023-01-17 20:00:30",16.4,16.42,"2023-01-17 20:56:30",16.39,"2023-01-17 20:00:30",20.37,20.39,"2023-01-17 21:00:00",20.35,"2023-01-17 20:01:00",21.75,21.76,"2023-01-17 20:14:30",21.74,"2023-01-17 20:09:00",0.7859314,0,"NAN",0,0,"NAN","NAN","2023-01-17 21:00:00","NAN","2023-01-17 21:00:00","NAN",0,0,"NAN","NAN","2023-01-17 21:00:00","NAN","2023-01-17 21:00:00","NAN",0
"2023-01-17 22:00:00",2218,76.89,"2023-01-17 21:48:30",12.83,0.054,"2023-01-17 21:59:30",0,"2023-01-17 21:00:30",996,23.55,23.85,"2023-01-17 21:30:30",22.99,"2023-01-17 21:59:00",94,97.6,"2023-01-17 21:20:30",88.5,"2023-01-17 21:59:00",28.53,28.97,"2023-01-17 21:01:00",28.1,"2023-01-17 21:59:00",28.97,29.15,"2023-01-17 21:18:30",28.81,"2023-01-17 21:58:00",28.99,29.09,"2023-01-17 21:36:30",28.89,"2023-01-17 21:16:00",28.4,28.5,"2023-01-17 21:39:00",28.27,"2023-01-17 21:58:30",28.49,28.57,"2023-01-17 21:52:30",28.44,"2023-01-17 21:04:30",28.52,28.55,"2023-01-17 21:45:30",28.48,"2023-01-17 21:17:00",28.35,28.53,"2023-01-17 21:02:30",28.19,"2023-01-17 21:58:00",26.19,26.23,"2023-01-17 21:01:00",26.16,"2023-01-17 21:26:30",17.9,17.92,"2023-01-17 21:47:00",17.88,"2023-01-17 21:02:00",16.42,16.43,"2023-01-17 21:38:00",16.4,"2023-01-17 21:01:00",20.38,20.39,"2023-01-17 21:33:00",20.36,"2023-01-17 21:07:00",21.75,21.76,"2023-01-17 21:35:30",21.74,"2023-01-17 21:21:00",0.002422831,0,"NAN",0,0,"NAN","NAN","2023-01-17 22:00:00","NAN","2023-01-17 22:00:00","NAN",0,0,"NAN","NAN","2023-01-17 22:00:00","NAN","2023-01-17 22:00:00","NAN",0
"2023-01-17 23:00:00",2219,77.52,"2023-01-17 22:00:30",12.8,0.051,"2023-01-17 22:52:00",0,"2023-01-17 22:00:30",997,22.95,23.22,"2023-01-17 22:09:30",22.73,"2023-01-17 22:31:00",90.6,92.3,"2023-01-17 22:58:30",87.8,"2023-01-17 22:02:30",27.87,28.16,"2023-01-17 22:02:00",27.51,"2023-01-17 22:59:00",28.65,28.9,"2023-01-17 22:03:30",28.42,"2023-01-17 22:52:30",28.93,29.02,"2023-01-17 22:16:30",28.83,"2023-01-17 22:50:00",28.46,28.53,"2023-01-17 22:32:30",28.34,"2023-01-17 22:59:30",28.48,28.57,"2023-01-17 22:20:30",28.44,"2023-01-17 22:01:00",28.52,28.57,"2023-01-17 22:31:00",28.44,"2023-01-17 22:47:00",28.04,28.2,"2023-01-17 22:00:30",27.91,"2023-01-17 23:00:00",26.25,26.33,"2023-01-17 22:57:30",26.2,"2023-01-17 22:00:30",17.92,17.93,"2023-01-17 22:22:00",17.91,"2023-01-17 22:16:30",16.42,16.44,"2023-01-17 22:42:00",16.41,"2023-01-17 22:27:00",20.39,20.4,"2023-01-17 22:50:30",20.37,"2023-01-17 22:07:00",21.75,21.76,"2023-01-17 22:31:00",21.75,"2023-01-17 22:02:00",0.0009587414,0,"NAN",0,0,"NAN","NAN","2023-01-17 23:00:00","NAN","2023-01-17 23:00:00","NAN",0,0,"NAN","NAN","2023-01-17 23:00:00","NAN","2023-01-17 23:00:00","NAN",0
"2023-01-18 00:00:00",2220,77.87,"2023-01-17 23:59:30",12.78,0.051,"2023-01-17 23:54:00",0,"2023-01-17 23:00:30",997,22.87,23,"2023-01-17 23:02:30",22.79,"2023-01-17 23:57:00",93.9,95.9,"2023-01-17 23:50:00",91.4,"2023-01-17 23:01:00",27.33,27.54,"2023-01-17 23:00:30",27.1,"2023-01-17 23:54:30",28.31,28.54,"2023-01-17 23:08:30",28.06,"2023-01-17 23:54:30",28.81,28.97,"2023-01-17 23:01:30",28.66,"2023-01-17 23:58:00",28.43,28.53,"2023-01-17 23:00:30",28.3,"2023-01-17 23:57:30",28.48,28.54,"2023-01-17 23:14:00",28.46,"2023-01-17 23:00:30",28.52,28.57,"2023-01-17 23:38:00",28.48,"2023-01-17 23:17:30",27.78,27.91,"2023-01-17 23:00:30",27.67,"2023-01-18 00:00:00",26.37,26.45,"2023-01-17 23:59:30",26.31,"2023-01-17 23:07:00",17.93,17.95,"2023-01-17 23:45:00",17.91,"2023-01-17 23:17:00",16.43,16.45,"2023-01-17 23:38:00",16.42,"2023-01-17 23:05:30",20.4,20.41,"2023-01-17 23:54:30",20.38,"2023-01-17 23:01:30",21.76,21.77,"2023-01-17 23:37:00",21.75,"2023-01-17 23:04:30",0.000960313,0,"NAN",0,0,"NAN","NAN","2023-01-18 00:00:00","NAN","2023-01-18 00:00:00","NAN",0,0,"NAN","NAN","2023-01-18 00:00:00","NAN","2023-01-18 00:00:00","NAN",0
"2023-01-18 01:00:00",2221,77.4,"2023-01-18 00:50:00",12.76,0.05,"2023-01-18 00:53:00",0,"2023-01-18 00:00:30",996,22.97,23.15,"2023-01-18 00:25:00",22.82,"2023-01-18 00:01:30",96.4,97.6,"2023-01-18 00:54:30",94.9,"2023-01-18 00:01:00",26.96,27.12,"2023-01-18 00:00:30",26.73,"2023-01-18 00:59:30",27.99,28.14,"2023-01-18 00:08:00",27.79,"2023-01-18 00:50:00",28.71,28.78,"2023-01-18 00:08:30",28.57,"2023-01-18 00:58:00",28.36,28.48,"2023-01-18 00:02:00",28.26,"2023-01-18 00:33:30",28.49,28.59,"2023-01-18 00:42:00",28.46,"2023-01-18 00:04:30",28.53,28.57,"2023-01-18 00:19:30",28.48,"2023-01-18 00:05:00",27.58,27.67,"2023-01-18 00:00:30",27.48,"2023-01-18 00:59:30",26.5,26.56,"2023-01-18 00:57:30",26.44,"2023-01-18 00:00:30",17.93,17.95,"2023-01-18 00:48:30",17.91,"2023-01-18 00:31:30",16.44,16.45,"2023-01-18 00:12:30",16.43,"2023-01-18 00:02:00",20.4,20.41,"2023-01-18 00:03:30",20.39,"2023-01-18 00:09:30",21.76,21.77,"2023-01-18 00:17:30",21.75,"2023-01-18 00:02:00",0.0009497704,0,"NAN",0,0,"NAN","NAN","2023-01-18 01:00:00","NAN","2023-01-18 01:00:00","NAN",0,0,"NAN","NAN","2023-01-18 01:00:00","NAN","2023-01-18 01:00:00","NAN",0
"2023-01-18 02:00:00",2222,77.25,"2023-01-18 01:48:30",12.76,0.05,"2023-01-18 01:54:00",0,"2023-01-18 01:00:30",996,22.9,23.03,"2023-01-18 01:30:30",22.73,"2023-01-18 02:00:00",97.6,98.6,"2023-01-18 01:35:30",96.6,"2023-01-18 01:03:00",26.63,26.83,"2023-01-18 01:03:00",26.47,"2023-01-18 01:45:00",27.74,27.95,"2023-01-18 01:03:00",27.6,"2023-01-18 01:55:30",28.53,28.68,"2023-01-18 01:04:30",28.4,"2023-01-18 02:00:00",28.31,28.36,"2023-01-18 01:17:30",28.23,"2023-01-18 01:21:30",28.49,28.57,"2023-01-18 01:26:30",28.46,"2023-01-18 01:01:00",28.52,28.6,"2023-01-18 01:36:00",28.46,"2023-01-18 01:37:30",27.42,27.5,"2023-01-18 01:01:00",27.34,"2023-01-18 01:58:00",26.62,26.68,"2023-01-18 01:56:00",26.55,"2023-01-18 01:02:30",17.93,17.94,"2023-01-18 01:19:30",17.91,"2023-01-18 01:55:30",16.44,16.45,"2023-01-18 01:19:00",16.43,"2023-01-18 01:49:00",20.4,20.42,"2023-01-18 01:11:00",20.39,"2023-01-18 01:59:30",21.76,21.77,"2023-01-18 01:05:00",21.75,"2023-01-18 01:41:30",0.0006725875,0,"NAN",0,0,"NAN","NAN","2023-01-18 02:00:00","NAN","2023-01-18 02:00:00","NAN",0,0,"NAN","NAN","2023-01-18 02:00:00","NAN","2023-01-18 02:00:00","NAN",0
"2023-01-18 03:00:00",2223,77.34,"2023-01-18 02:03:00",12.74,0.049,"2023-01-18 02:21:30",0,"2023-01-18 02:00:30",995,22.7,22.83,"2023-01-18 02:09:30",22.6,"2023-01-18 02:57:30",98.6,99.4,"2023-01-18 02:35:00",97.5,"2023-01-18 02:01:00",26.39,26.49,"2023-01-18 02:00:30",26.24,"2023-01-18 02:57:00",27.48,27.72,"2023-01-18 02:01:00",27.29,"2023-01-18 03:00:00",28.35,28.54,"2023-01-18 02:00:30",28.24,"2023-01-18 02:51:30",28.27,28.32,"2023-01-18 02:01:00",28.14,"2023-01-18 02:54:00",28.49,28.57,"2023-01-18 02:17:30",28.45,"2023-01-18 02:33:30",28.52,28.6,"2023-01-18 02:05:00",28.46,"2023-01-18 02:39:30",27.25,27.34,"2023-01-18 02:00:30",27.18,"2023-01-18 02:59:00",26.73,26.79,"2023-01-18 02:55:30",26.66,"2023-01-18 02:01:30",17.93,17.94,"2023-01-18 02:16:00",17.92,"2023-01-18 02:00:30",16.44,16.45,"2023-01-18 02:20:30",16.43,"2023-01-18 02:49:30",20.4,20.41,"2023-01-18 02:07:30",20.38,"2023-01-18 02:40:00",21.76,21.77,"2023-01-18 02:12:00",21.75,"2023-01-18 02:45:00",0.0005745864,0,"NAN",0,0,"NAN","NAN","2023-01-18 03:00:00","NAN","2023-01-18 03:00:00","NAN",0,0,"NAN","NAN","2023-01-18 03:00:00","NAN","2023-01-18 03:00:00","NAN",0
"2023-01-18 05:00:00",2225,76.63,"2023-01-18 04:50:00",12.72,0.049,"2023-01-18 04:52:30",0,"2023-01-18 04:00:30",994,22.88,23.03,"2023-01-18 04:47:30",22.79,"2023-01-18 04:05:00",99.5,100,"2023-01-18 04:20:00",98.8,"2023-01-18 04:03:00",26.08,26.1,"2023-01-18 04:01:30",26.03,"2023-01-18 04:53:00",27.09,27.22,"2023-01-18 04:01:00",26.94,"2023-01-18 04:55:30",28.04,28.15,"2023-01-18 04:06:00",27.88,"2023-01-18 04:59:00",28.1,28.12,"2023-01-18 04:00:30",27.99,"2023-01-18 04:39:00",28.43,28.55,"2023-01-18 04:00:30",28.29,"2023-01-18 04:57:00",28.52,28.52,"2023-01-18 04:01:00",28.48,"2023-01-18 04:26:30",27.02,27.07,"2023-01-18 04:01:00",26.96,"2023-01-18 04:58:30",26.92,26.97,"2023-01-18 04:55:30",26.87,"2023-01-18 04:00:30",17.93,17.95,"2023-01-18 04:37:00",17.92,"2023-01-18 04:14:30",16.43,16.45,"2023-01-18 04:00:30",16.42,"2023-01-18 04:49:30",20.4,20.42,"2023-01-18 04:08:00",20.38,"2023-01-18 04:22:30",21.76,21.77,"2023-01-18 04:00:30",21.75,"2023-01-18 04:03:00",0.0005382138,0,"NAN",0,0,"NAN","NAN","2023-01-18 05:00:00","NAN","2023-01-18 05:00:00","NAN",0,0,"NAN","NAN","2023-01-18 05:00:00","NAN","2023-01-18 05:00:00","NAN",0
"2023-01-18 06:00:00",2226,76.73,"2023-01-18 05:02:30",12.71,0.049,"2023-01-18 05:07:00",0,"2023-01-18 05:00:30",994,22.76,22.89,"2023-01-18 05:02:30",22.66,"2023-01-18 05:30:00",99.7,100,"2023-01-18 05:05:00",99,"2023-01-18 05:01:30",25.94,26.08,"2023-01-18 05:01:00",25.82,"2023-01-18 05:55:00",26.91,27.04,"2023-01-18 05:02:00",26.84,"2023-01-18 05:46:30",27.91,28,"2023-01-18 05:02:00",27.83,"2023-01-18 05:38:00",27.96,28.1,"2023-01-18 05:09:00",27.89,"2023-01-18 05:25:30",28.33,28.46,"2023-01-18 05:09:00",28.25,"2023-01-18 05:29:00",28.52,28.54,"2023-01-18 05:18:30",28.46,"2023-01-18 05:54:30",26.92,26.97,"2023-01-18 05:00:30",26.87,"2023-01-18 06:00:00",27.01,27.04,"2023-01-18 05:56:00",26.96,"2023-01-18 05:00:30",17.93,17.94,"2023-01-18 05:03:00",17.92,"2023-01-18 05:49:00",16.43,16.45,"2023-01-18 05:18:00",16.42,"2023-01-18 05:11:30",20.4,20.42,"2023-01-18 05:02:00",20.39,"2023-01-18 05:04:00",21.76,21.76,"2023-01-18 05:40:30",21.75,"2023-01-18 05:15:00",0.0003712066,0,"NAN",0,0,"NAN","NAN","2023-01-18 06:00:00","NAN","2023-01-18 06:00:00","NAN",0,0,"NAN","NAN","2023-01-18 06:00:00","NAN","2023-01-18 06:00:00","NAN",0
"2023-01-18 07:00:00",2227,76.84,"2023-01-18 06:19:30",12.7,0.049,"2023-01-18 06:03:30",0,"2023-01-18 06:00:30",994,22.76,22.93,"2023-01-18 06:54:30",22.66,"2023-01-18 06:43:30",99.8,100,"2023-01-18 06:05:00",99.3,"2023-01-18 06:31:00",25.8,25.87,"2023-01-18 06:00:30",25.64,"2023-01-18 06:57:30",26.8,26.91,"2023-01-18 06:01:30",26.68,"2023-01-18 06:44:30",27.78,27.94,"2023-01-18 06:10:00",27.65,"2023-01-18 06:31:00",27.87,27.91,"2023-01-18 06:00:30",27.76,"2023-01-18 06:54:30",28.29,28.37,"2023-01-18 06:05:30",28.25,"2023-01-18 06:01:00",28.5,28.52,"2023-01-18 06:00:30",28.43,"2023-01-18 06:51:30",26.84,26.88,"2023-01-18 06:00:30",26.8,"2023-01-18 06:48:00",27.08,27.13,"2023-01-18 06:53:30",27.03,"2023-01-18 06:00:30",17.94,17.95,"2023-01-18 06:22:00",17.92,"2023-01-18 06:01:30",16.43,16.45,"2023-01-18 06:43:00",16.43,"2023-01-18 06:11:00",20.4,20.41,"2023-01-18 06:09:00",20.38,"2023-01-18 06:44:00",21.75,21.76,"2023-01-18 06:21:00",21.75,"2023-01-18 06:20:00",0.0004054607,0.4,"NAN",0,0,"NAN","NAN","2023-01-18 07:00:00","NAN","2023-01-18 07:00:00","NAN",0,0,"NAN","NAN","2023-01-18 07:00:00","NAN","2023-01-18 07:00:00","NAN",0.166
"2023-01-18 08:00:00",2228,76.55,"2023-01-18 07:59:30",12.68,0.049,"2023-01-18 07:18:30",0,"2023-01-18 07:00:30",995,22.89,23.09,"2023-01-18 07:57:00",22.65,"2023-01-18 07:45:30",99.9,100,"2023-01-18 07:05:00",99.6,"2023-01-18 07:31:00",25.66,25.69,"2023-01-18 07:01:30",25.59,"2023-01-18 07:38:00",26.66,26.72,"2023-01-18 07:03:30",26.49,"2023-01-18 07:57:00",27.67,27.73,"2023-01-18 07:01:00",27.52,"2023-01-18 07:55:30",27.73,27.84,"2023-01-18 07:02:00",27.67,"2023-01-18 07:42:30",28.29,28.37,"2023-01-18 07:15:30",28.22,"2023-01-18 07:43:30",28.45,28.52,"2023-01-18 07:01:30",28.32,"2023-01-18 07:50:30",26.82,26.82,"2023-01-18 07:03:30",26.81,"2023-01-18 07:01:00",27.14,27.2,"2023-01-18 07:57:00",27.11,"2023-01-18 07:00:30",17.94,17.95,"2023-01-18 07:56:00",17.93,"2023-01-18 07:38:00",16.43,16.45,"2023-01-18 07:05:30",16.43,"2023-01-18 07:04:00",20.38,20.4,"2023-01-18 07:04:00",20.36,"2023-01-18 07:30:00",21.76,21.78,"2023-01-18 07:20:30",21.74,"2023-01-18 07:23:30",0.0004174144,0,"NAN",0,0,"NAN","NAN","2023-01-18 08:00:00","NAN","2023-01-18 08:00:00","NAN",0,0,"NAN","NAN","2023-01-18 08:00:00","NAN","2023-01-18 08:00:00","NAN",0.941
"2023-01-18 09:00:00",2229,76.31,"2023-01-18 08:19:00",12.65,1.06,"2023-01-18 08:00:30",0,"2023-01-18 08:00:30",995,23.04,23.23,"2023-01-18 08:59:00",22.92,"2023-01-18 08:21:00",100,100,"2023-01-18 08:05:00",99.7,"2023-01-18 08:04:30",25.65,25.66,"2023-01-18 08:00:30",25.59,"2023-01-18 08:50:30",26.5,26.7,"2023-01-18 08:04:00",26.47,"2023-01-18 08:03:30",27.52,27.62,"2023-01-18 08:03:00",27.44,"2023-01-18 08:24:30",27.7,27.73,"2023-01-18 08:47:00",27.65,"2023-01-18 08:08:30",28.27,28.38,"2023-01-18 08:27:30",28.17,"2023-01-18 08:51:00",28.37,28.47,"2023-01-18 08:01:30",28.3,"2023-01-18 08:45:30",26.8,26.82,"2023-01-18 08:01:30",26.77,"2023-01-18 08:56:30",27.21,27.24,"2023-01-18 08:59:30",27.17,"2023-01-18 08:05:00",17.95,17.96,"2023-01-18 08:09:00",17.94,"2023-01-18 08:01:30",16.42,16.43,"2023-01-18 08:01:00",16.41,"2023-01-18 08:48:30",20.37,20.39,"2023-01-18 08:02:00",20.36,"2023-01-18 08:47:30",21.76,21.77,"2023-01-18 08:17:00",21.74,"2023-01-18 08:01:30",0.4633989,0,"NAN",0,0,"NAN","NAN","2023-01-18 09:00:00","NAN","2023-01-18 09:00:00","NAN",0,0,"NAN","NAN","2023-01-18 09:00:00","NAN","2023-01-18 09:00:00","NAN",1.788
"2023-01-18 10:00:00",2230,64.98,"2023-01-18 10:00:00",12.68,12.77,"2023-01-18 09:09:00",0.001,"2023-01-18 09:05:30",996,23.64,24.36,"2023-01-18 10:00:00",23.23,"2023-01-18 09:01:30",99.9,100,"2023-01-18 09:00:30",99.4,"2023-01-18 09:45:30",25.64,25.66,"2023-01-18 09:04:30",25.53,"2023-01-18 09:06:00",26.46,26.49,"2023-01-18 09:00:30",26.3,"2023-01-18 10:00:00",27.47,27.52,"2023-01-18 09:01:30",27.27,"2023-01-18 09:58:30",27.64,27.71,"2023-01-18 09:01:00",27.51,"2023-01-18 09:56:30",28.17,28.34,"2023-01-18 09:12:30",28.07,"2023-01-18 09:41:30",28.33,28.45,"2023-01-18 09:03:00",28.3,"2023-01-18 09:36:30",26.76,26.79,"2023-01-18 09:00:30",26.75,"2023-01-18 09:28:30",27.26,27.32,"2023-01-18 09:58:30",27.23,"2023-01-18 09:00:30",17.95,17.96,"2023-01-18 09:42:00",17.93,"2023-01-18 09:51:30",16.42,16.43,"2023-01-18 09:19:00",16.4,"2023-01-18 09:30:30",20.37,20.39,"2023-01-18 09:15:30",20.36,"2023-01-18 09:01:30",21.76,21.77,"2023-01-18 09:37:00",21.75,"2023-01-18 09:12:30",2.985588,0.2,"NAN",0,0,"NAN","NAN","2023-01-18 10:00:00","NAN","2023-01-18 10:00:00","NAN",0,0,"NAN","NAN","2023-01-18 10:00:00","NAN","2023-01-18 10:00:00","NAN",2.522
"2023-01-18 11:00:00",2231,59.02,"2023-01-18 10:08:30",13.05,13.27,"2023-01-18 10:05:30",0.001,"2023-01-18 10:30:30",996,25.11,26.26,"2023-01-18 11:00:00",24.36,"2023-01-18 10:04:30",97.4,100,"2023-01-18 10:00:30",92.6,"2023-01-18 10:59:30",26,26.49,"2023-01-18 11:00:00",25.66,"2023-01-18 10:00:30",26.41,26.49,"2023-01-18 10:00:30",26.33,"2023-01-18 10:18:00",27.32,27.47,"2023-01-18 10:00:30",27.27,"2023-01-18 10:26:30",27.51,27.63,"2023-01-18 10:00:30",27.46,"2023-01-18 10:36:30",28.09,28.18,"2023-01-18 10:28:00",28.04,"2023-01-18 10:16:30",28.31,28.34,"2023-01-18 10:00:30",28.28,"2023-01-18 10:19:00",26.8,26.86,"2023-01-18 10:55:30",26.76,"2023-01-18 10:00:30",27.33,27.38,"2023-01-18 10:59:30",27.29,"2023-01-18 10:01:00",17.96,17.97,"2023-01-18 10:48:30",17.94,"2023-01-18 10:04:30",16.42,16.43,"2023-01-18 10:02:30",16.41,"2023-01-18 11:00:00",20.37,20.39,"2023-01-18 10:02:30",20.35,"2023-01-18 10:59:30",21.75,21.76,"2023-01-18 10:00:30",21.74,"2023-01-18 10:44:30",4.644414,0,"NAN",0,0,"NAN","NAN","2023-01-18 11:00:00","NAN","2023-01-18 11:00:00","NAN",0,0,"NAN","NAN","2023-01-18 11:00:00","NAN","2023-01-18 11:00:00","NAN",3.06
"2023-01-18 12:00:00",2232,51.71,"2023-01-18 12:00:00",13.46,16.07,"2023-01-18 11:08:30",0.14,"2023-01-18 11:48:30",996,28.89,31.55,"2023-01-18 11:52:30",26.37,"2023-01-18 11:01:30",81.2,92.8,"2023-01-18 11:03:30",70.17,"2023-01-18 12:00:00",27.05,27.74,"2023-01-18 11:59:30",26.47,"2023-01-18 11:00:30",26.53,26.7,"2023-01-18 11:54:00",26.43,"2023-01-18 11:11:30",27.29,27.33,"2023-01-18 11:04:30",27.24,"2023-01-18 11:47:00",27.48,27.5,"2023-01-18 11:00:30",27.4,"2023-01-18 11:57:30",28.08,28.16,"2023-01-18 11:03:30",28.02,"2023-01-18 11:12:00",28.31,28.34,"2023-01-18 11:36:30",28.27,"2023-01-18 11:47:30",26.9,26.96,"2023-01-18 11:54:30",26.84,"2023-01-18 11:00:30",27.42,27.47,"2023-01-18 11:56:00",27.35,"2023-01-18 11:01:00",17.96,17.97,"2023-01-18 11:56:00",17.95,"2023-01-18 11:10:00",16.4,16.41,"2023-01-18 11:00:30",16.39,"2023-01-18 11:37:30",20.35,20.37,"2023-01-18 11:04:00",20.33,"2023-01-18 11:43:00",21.74,21.75,"2023-01-18 11:01:00",21.73,"2023-01-18 11:58:30",12.43227,0,"NAN",0,0,"NAN","NAN","2023-01-18 12:00:00","NAN","2023-01-18 12:00:00","NAN",0,0,"NAN","NAN","2023-01-18 12:00:00","NAN","2023-01-18 12:00:00","NAN",3.362
"2023-01-18 13:00:00",2233,50.36,"2023-01-18 12:05:30",13.45,18.24,"2023-01-18 12:07:30",0.161,"2023-01-18 12:53:00",996,30.22,30.81,"2023-01-18 13:00:00",29.96,"2023-01-18 12:36:30",69.08,72.01,"2023-01-18 12:11:00",66.91,"2023-01-18 12:17:00",28.37,28.95,"2023-01-18 12:59:30",27.7,"2023-01-18 12:01:30",26.92,27.23,"2023-01-18 12:58:00",26.66,"2023-01-18 12:03:00",27.29,27.34,"2023-01-18 12:59:00",27.19,"2023-01-18 12:13:30",27.38,27.5,"2023-01-18 12:02:00",27.27,"2023-01-18 12:47:30",28,28.14,"2023-01-18 12:11:30",27.86,"2023-01-18 12:40:30",28.3,28.34,"2023-01-18 12:34:30",28.21,"2023-01-18 12:53:00",27.02,27.07,"2023-01-18 12:51:30",26.96,"2023-01-18 12:00:30",27.53,27.61,"2023-01-18 12:57:30",27.46,"2023-01-18 12:01:00",17.98,17.99,"2023-01-18 12:55:30",17.96,"2023-01-18 12:00:30",16.4,16.41,"2023-01-18 12:05:30",16.38,"2023-01-18 12:04:00",20.35,20.36,"2023-01-18 12:01:00",20.33,"2023-01-18 12:07:30",21.73,21.74,"2023-01-18 12:16:00",21.72,"2023-01-18 12:45:00",9.726742,0,"NAN",0,0,"NAN","NAN","2023-01-18 13:00:00","NAN","2023-01-18 13:00:00","NAN",0,0,"NAN","NAN","2023-01-18 13:00:00","NAN","2023-01-18 13:00:00","NAN",3.428
"2023-01-18 14:00:00",2234,60.5,"2023-01-18 13:04:30",13.44,13.66,"2023-01-18 14:00:00",0.164,"2023-01-18 13:10:00",996,26.83,30.86,"2023-01-18 13:00:30",25.08,"2023-01-18 13:51:30",84.1,93.2,"2023-01-18 13:55:30",66.23,"2023-01-18 13:02:30",29.04,29.2,"2023-01-18 13:33:00",28.85,"2023-01-18 13:54:30",27.48,27.74,"2023-01-18 13:50:00",27.17,"2023-01-18 13:01:00",27.42,27.52,"2023-01-18 13:30:30",27.25,"2023-01-18 13:05:00",27.31,27.42,"2023-01-18 13:42:30",27.27,"2023-01-18 13:16:00",27.91,28.04,"2023-01-18 13:01:30",27.84,"2023-01-18 13:19:30",28.23,28.32,"2023-01-18 13:01:30",28.11,"2023-01-18 13:46:30",27.07,27.11,"2023-01-18 13:21:30",27.04,"2023-01-18 13:01:30",27.67,27.74,"2023-01-18 13:58:30",27.58,"2023-01-18 13:02:00",18.01,18.03,"2023-01-18 13:52:30",17.99,"2023-01-18 13:02:30",16.4,16.41,"2023-01-18 14:00:00",16.39,"2023-01-18 13:51:30",20.35,20.36,"2023-01-18 13:02:00",20.33,"2023-01-18 13:08:30",21.73,21.75,"2023-01-18 13:20:00",21.72,"2023-01-18 13:03:00",5.021023,0.8,"NAN",0,0,"NAN","NAN","2023-01-18 14:00:00","NAN","2023-01-18 14:00:00","NAN",0,0,"NAN","NAN","2023-01-18 14:00:00","NAN","2023-01-18 14:00:00","NAN",3.207
"2023-01-18 15:00:00",2235,76,"2023-01-18 14:39:30",13.25,13.35,"2023-01-18 14:55:00",0.001,"2023-01-18 14:04:30",996,25.48,26.11,"2023-01-18 14:33:00",24.3,"2023-01-18 14:58:30",92.7,95.2,"2023-01-18 15:00:00",90.3,"2023-01-18 14:31:00",28.87,28.99,"2023-01-18 14:01:00",28.72,"2023-01-18 14:58:00",27.83,27.95,"2023-01-18 14:36:00",27.66,"2023-01-18 14:00:30",27.61,27.73,"2023-01-18 14:41:00",27.48,"2023-01-18 14:02:00",27.34,27.47,"2023-01-18 14:54:00",27.25,"2023-01-18 14:18:00",27.89,27.96,"2023-01-18 14:23:00",27.84,"2023-01-18 14:02:00",28.15,28.29,"2023-01-18 14:07:30",28.09,"2023-01-18 14:47:00",27.23,28.38,"2023-01-18 15:00:00",27.03,"2023-01-18 14:07:00",27.79,27.85,"2023-01-18 14:58:30",27.73,"2023-01-18 14:00:30",18.05,18.08,"2023-01-18 14:59:30",18.03,"2023-01-18 14:00:30",16.41,16.42,"2023-01-18 14:37:00",16.39,"2023-01-18 14:54:30",20.34,20.35,"2023-01-18 14:01:00",20.33,"2023-01-18 14:23:30",21.74,21.75,"2023-01-18 14:01:30",21.72,"2023-01-18 14:34:30",3.072117,4.8,"NAN",0,0,"NAN","NAN","2023-01-18 15:00:00","NAN","2023-01-18 15:00:00","NAN",0,0,"NAN","NAN","2023-01-18 15:00:00","NAN","2023-01-18 15:00:00","NAN",2.729
"2023-01-18 16:00:00",2236,73.43,"2023-01-18 16:00:00",13.21,13.29,"2023-01-18 15:02:00",0.001,"2023-01-18 15:00:30",995,24.59,25.91,"2023-01-18 16:00:00",24.03,"2023-01-18 15:18:30",96.2,97.6,"2023-01-18 15:38:00",94.9,"2023-01-18 15:01:00",28.48,28.78,"2023-01-18 15:01:30",28.29,"2023-01-18 15:24:30",27.95,28.09,"2023-01-18 15:26:30",27.85,"2023-01-18 15:07:30",27.79,27.94,"2023-01-18 15:47:00",27.65,"2023-01-18 15:00:30",27.45,27.5,"2023-01-18 15:17:00",27.33,"2023-01-18 15:02:30",27.89,27.97,"2023-01-18 15:03:00",27.84,"2023-01-18 15:19:30",28.11,28.19,"2023-01-18 15:09:30",28.09,"2023-01-18 15:14:30",29.89,30.19,"2023-01-18 15:37:00",28.42,"2023-01-18 15:00:30",28.16,28.53,"2023-01-18 15:59:00",27.84,"2023-01-18 15:00:30",18.09,18.12,"2023-01-18 15:44:00",18.07,"2023-01-18 15:00:30",16.41,16.43,"2023-01-18 15:54:30",16.4,"2023-01-18 15:01:00",20.33,20.35,"2023-01-18 15:06:00",20.32,"2023-01-18 15:02:30",21.74,21.74,"2023-01-18 15:02:30",21.73,"2023-01-18 15:42:30",6.35778,1.8,"NAN",0,0,"NAN","NAN","2023-01-18 16:00:00","NAN","2023-01-18 16:00:00","NAN",0,0,"NAN","NAN","2023-01-18 16:00:00","NAN","2023-01-18 16:00:00","NAN",2.051
"2023-01-18 17:00:00",2237,66.69,"2023-01-18 16:31:00",13.52,16.72,"2023-01-18 16:31:00",0.106,"2023-01-18 16:15:30",995,25.74,27.09,"2023-01-18 16:25:30",24.31,"2023-01-18 16:50:00",92.1,95.5,"2023-01-18 16:01:00",87.5,"2023-01-18 16:30:30",29.29,29.82,"2023-01-18 16:54:00",28.47,"2023-01-18 16:02:00",28.04,28.16,"2023-01-18 16:38:00",27.87,"2023-01-18 16:16:30",27.91,27.96,"2023-01-18 16:58:30",27.84,"2023-01-18 16:01:30",27.49,27.55,"2023-01-18 17:00:00",27.46,"2023-01-18 16:32:00",27.89,27.97,"2023-01-18 16:18:30",27.84,"2023-01-18 16:24:00",28.11,28.15,"2023-01-18 16:43:30",28.08,"2023-01-18 16:17:30",30.84,31.96,"2023-01-18 16:51:30",30,"2023-01-18 16:08:00",29.59,32.82,"2023-01-18 17:00:00",28.52,"2023-01-18 16:03:00",18.13,18.17,"2023-01-18 16:59:30",18.1,"2023-01-18 16:01:30",16.42,16.43,"2023-01-18 16:49:00",16.41,"2023-01-18 16:01:00",20.33,20.35,"2023-01-18 16:25:30",20.32,"2023-01-18 16:09:30",21.73,21.74,"2023-01-18 16:38:30",21.73,"2023-01-18 16:08:00",9.11535,5.2,"NAN",0,0,"NAN","NAN","2023-01-18 17:00:00","NAN","2023-01-18 17:00:00","NAN",0,0,"NAN","NAN","2023-01-18 17:00:00","NAN","2023-01-18 17:00:00","NAN",1.228
"2023-01-18 18:00:00",2238,75.46,"2023-01-18 17:00:30",13.55,14.16,"2023-01-18 17:22:00",0.157,"2023-01-18 17:48:00",995,24.74,24.98,"2023-01-18 17:55:00",24.47,"2023-01-18 17:03:30",95.9,97.1,"2023-01-18 17:35:30",94.4,"2023-01-18 17:01:30",29.48,29.78,"2023-01-18 17:02:30",29.27,"2023-01-18 17:45:00",28.32,28.52,"2023-01-18 17:51:00",28.07,"2023-01-18 17:01:00",27.98,28.15,"2023-01-18 17:56:30",27.84,"2023-01-18 17:08:00",27.51,27.6,"2023-01-18 17:44:00",27.47,"2023-01-18 17:18:00",27.9,27.97,"2023-01-18 17:09:30",27.84,"2023-01-18 17:17:00",28.1,28.13,"2023-01-18 17:37:00",28.03,"2023-01-18 17:31:30",31.32,31.87,"2023-01-18 17:00:30",30.94,"2023-01-18 18:00:00",33.16,33.26,"2023-01-18 17:34:00",32.86,"2023-01-18 17:00:30",18.2,18.24,"2023-01-18 18:00:00",18.16,"2023-01-18 17:01:00",16.43,16.44,"2023-01-18 17:31:30",16.42,"2023-01-18 17:10:30",20.33,20.35,"2023-01-18 17:01:30",20.32,"2023-01-18 17:10:30",21.73,21.74,"2023-01-18 17:12:00",21.72,"2023-01-18 17:55:30",4.340408,1,"NAN",0,0,"NAN","NAN","2023-01-18 18:00:00","NAN","2023-01-18 18:00:00","NAN",0,0,"NAN","NAN","2023-01-18 18:00:00","NAN","2023-01-18 18:00:00","NAN",0.394
"2023-01-18 19:00:00",2239,77.12,"2023-01-18 18:10:30",13.26,13.38,"2023-01-18 19:00:00",0.001,"2023-01-18 18:18:30",995,24.46,25,"2023-01-18 18:03:00",24.07,"2023-01-18 18:56:30",96.5,98.2,"2023-01-18 18:50:30",94.4,"2023-01-18 18:10:30",29.17,29.41,"2023-01-18 18:08:30",28.87,"2023-01-18 18:52:30",28.48,28.58,"2023-01-18 18:42:30",28.41,"2023-01-18 18:06:00",28.11,28.23,"2023-01-18 18:58:00",28.01,"2023-01-18 18:17:00",27.62,27.71,"2023-01-18 18:35:00",27.5,"2023-01-18 18:15:00",27.9,27.99,"2023-01-18 18:19:30",27.84,"2023-01-18 18:01:30",28.1,28.15,"2023-01-18 18:01:30",28.01,"2023-01-18 18:55:30",30.99,31.24,"2023-01-18 18:43:00",30.7,"2023-01-18 18:18:30",32.92,33.26,"2023-01-18 18:58:00",32.65,"2023-01-18 18:26:30",18.29,18.36,"2023-01-18 18:58:00",18.23,"2023-01-18 18:02:30",16.44,16.45,"2023-01-18 18:44:00",16.43,"2023-01-18 18:19:00",20.34,20.35,"2023-01-18 18:02:30",20.32,"2023-01-18 18:16:30",21.72,21.74,"2023-01-18 18:57:00",21.72,"2023-01-18 18:23:00",1.91921,1.8,"NAN",0,0,"NAN","NAN","2023-01-18 19:00:00","NAN","2023-01-18 19:00:00","NAN",0,0,"NAN","NAN","2023-01-18 19:00:00","NAN","2023-01-18 19:00:00","NAN",0.006
"2023-01-18 20:00:00",2240,78.04,"2023-01-18 19:04:00",13.07,13.14,"2023-01-18 20:00:00",0.001,"2023-01-18 19:38:30",995,23.97,24.22,"2023-01-18 19:00:30",23.71,"2023-01-18 19:31:30",97.4,98.3,"2023-01-18 19:06:30",96.3,"2023-01-18 19:31:30",28.61,28.95,"2023-01-18 19:02:30",28.29,"2023-01-18 19:58:30",28.44,28.54,"2023-01-18 19:15:30",28.26,"2023-01-18 19:58:00",28.26,28.36,"2023-01-18 19:36:30",28.11,"2023-01-18 19:01:00",27.7,27.71,"2023-01-18 19:01:00",27.63,"2023-01-18 19:24:30",27.89,27.98,"2023-01-18 19:56:30",27.84,"2023-01-18 19:09:30",28.09,28.13,"2023-01-18 19:04:30",27.98,"2023-01-18 19:01:00",31.19,31.32,"2023-01-18 19:34:30",31,"2023-01-18 19:19:30",33.49,33.8,"2023-01-18 19:59:00",33.25,"2023-01-18 19:00:30",18.45,18.55,"2023-01-18 19:59:00",18.35,"2023-01-18 19:00:30",16.45,16.46,"2023-01-18 19:47:00",16.43,"2023-01-18 19:02:30",20.34,20.35,"2023-01-18 19:18:00",20.33,"2023-01-18 19:14:30",21.72,21.74,"2023-01-18 19:02:00",21.71,"2023-01-18 19:01:30",1.17276,1.6,"NAN",0,0,"NAN","NAN","2023-01-18 20:00:00","NAN","2023-01-18 20:00:00","NAN",0,0,"NAN","NAN","2023-01-18 20:00:00","NAN","2023-01-18 20:00:00","NAN",0
"2023-01-18 21:00:00",2241,78.17,"2023-01-18 20:04:30",12.86,3.483,"2023-01-18 21:00:00",0,"2023-01-18 20:11:30",995,23.86,24.07,"2023-01-18 20:02:30",23.64,"2023-01-18 20:56:30",97.8,98.7,"2023-01-18 20:50:00",96.9,"2023-01-18 20:04:30",28.11,28.37,"2023-01-18 20:02:00",27.85,"2023-01-18 20:58:30",28.27,28.38,"2023-01-18 20:02:00",28.14,"2023-01-18 21:00:00",28.29,28.36,"2023-01-18 20:12:30",28.2,"2023-01-18 20:44:30",27.7,27.71,"2023-01-18 20:01:00",27.65,"2023-01-18 20:02:30",27.89,27.97,"2023-01-18 20:56:30",27.84,"2023-01-18 20:02:00",28.09,28.13,"2023-01-18 20:02:00",28.01,"2023-01-18 20:07:00",31.33,31.66,"2023-01-18 20:51:30",31.01,"2023-01-18 20:18:00",34.01,34.82,"2023-01-18 21:00:00",33.65,"2023-01-18 20:22:30",18.69,18.86,"2023-01-18 21:00:00",18.55,"2023-01-18 20:00:30",16.47,16.48,"2023-01-18 20:55:30",16.45,"2023-01-18 20:01:30",20.35,20.36,"2023-01-18 20:42:30",20.34,"2023-01-18 20:01:00",21.72,21.73,"2023-01-18 20:19:00",21.7,"2023-01-18 20:08:30",0.2728848,2.4,"NAN",0,0,"NAN","NAN","2023-01-18 21:00:00","NAN","2023-01-18 21:00:00","NAN",0,0,"NAN","NAN","2023-01-18 21:00:00","NAN","2023-01-18 21:00:00","NAN",0
"2023-01-18 22:00:00",2242,78.93,"2023-01-18 21:00:30",12.81,0.054,"2023-01-18 22:00:00",0,"2023-01-18 21:00:30",996,23.52,23.66,"2023-01-18 21:02:30",23.38,"2023-01-18 21:57:00",98.7,99.6,"2023-01-18 21:50:00",97.7,"2023-01-18 21:01:00",27.57,27.85,"2023-01-18 21:03:30",27.28,"2023-01-18 21:52:30",28.08,28.28,"2023-01-18 21:00:30",27.9,"2023-01-18 21:57:00",28.29,28.36,"2023-01-18 21:03:30",28.18,"2023-01-18 21:59:00",27.7,27.76,"2023-01-18 21:38:30",27.65,"2023-01-18 21:09:30",27.9,27.98,"2023-01-18 21:47:30",27.84,"2023-01-18 21:06:30",28.09,28.13,"2023-01-18 21:02:00",28.01,"2023-01-18 21:40:00",31.23,31.63,"2023-01-18 21:00:30",30.81,"2023-01-18 22:00:00",34.55,34.88,"2023-01-18 21:06:00",34.04,"2023-01-18 21:59:30",19.09,19.33,"2023-01-18 21:59:00",18.86,"2023-01-18 21:01:00",16.48,16.49,"2023-01-18 21:44:30",16.47,"2023-01-18 21:01:00",20.36,20.37,"2023-01-18 21:47:00",20.34,"2023-01-18 21:02:30",21.71,21.73,"2023-01-18 21:04:30",21.71,"2023-01-18 21:00:30",0.001754535,0.6,"NAN",0,0,"NAN","NAN","2023-01-18 22:00:00","NAN","2023-01-18 22:00:00","NAN",0,0,"NAN","NAN","2023-01-18 22:00:00","NAN","2023-01-18 22:00:00","NAN",0
"2023-01-18 23:00:00",2243,78.93,"2023-01-18 23:00:00",12.78,0.052,"2023-01-18 22:52:00",0,"2023-01-18 22:00:30",996,23.41,23.61,"2023-01-18 22:54:30",23.31,"2023-01-18 22:42:00",99.3,100,"2023-01-18 22:50:00",98.5,"2023-01-18 22:01:00",27.15,27.33,"2023-01-18 22:00:30",26.89,"2023-01-18 22:58:30",27.83,27.96,"2023-01-18 22:01:00",27.62,"2023-01-18 22:55:30",28.19,28.33,"2023-01-18 22:10:30",28.05,"2023-01-18 22:44:30",27.7,27.76,"2023-01-18 22:17:00",27.61,"2023-01-18 22:42:00",27.92,28.01,"2023-01-18 22:20:30",27.84,"2023-01-18 22:15:30",28.08,28.13,"2023-01-18 22:07:00",27.98,"2023-01-18 22:36:30",30.45,30.8,"2023-01-18 22:00:30",30.19,"2023-01-18 22:55:00",33.53,34.04,"2023-01-18 22:00:30",33.11,"2023-01-18 22:59:30",19.6,19.85,"2023-01-18 23:00:00",19.35,"2023-01-18 22:00:30",16.49,16.51,"2023-01-18 22:41:30",16.49,"2023-01-18 22:01:00",20.36,20.37,"2023-01-18 22:44:00",20.35,"2023-01-18 22:07:30",21.72,21.74,"2023-01-18 22:03:30",21.71,"2023-01-18 22:00:30",0.0006995346,1,"NAN",0,0,"NAN","NAN","2023-01-18 23:00:00","NAN","2023-01-18 23:00:00","NAN",0,0,"NAN","NAN","2023-01-18 23:00:00","NAN","2023-01-18 23:00:00","NAN",0
"2023-01-19 00:00:00",2244,78.64,"2023-01-18 23:16:30",12.77,0.051,"2023-01-18 23:58:30",0,"2023-01-18 23:00:30",996,23.32,23.51,"2023-01-18 23:02:30",23.25,"2023-01-18 23:35:30",99.6,100,"2023-01-18 23:05:00",99,"2023-01-18 23:16:00",26.81,26.96,"2023-01-18 23:00:30",26.65,"2023-01-18 23:55:30",27.61,27.74,"2023-01-18 23:01:30",27.43,"2023-01-18 23:42:00",28.1,28.15,"2023-01-18 23:07:00",28.01,"2023-01-18 23:57:00",27.7,27.76,"2023-01-18 23:22:30",27.65,"2023-01-18 23:31:00",27.94,28.04,"2023-01-18 23:31:00",27.84,"2023-01-18 23:04:00",28.09,28.13,"2023-01-18 23:19:00",28.01,"2023-01-18 23:34:00",30.48,30.69,"2023-01-18 23:08:00",30.2,"2023-01-19 00:00:00",33.14,33.21,"2023-01-18 23:27:30",33.05,"2023-01-19 00:00:00",20.12,20.4,"2023-01-19 00:00:00",19.86,"2023-01-18 23:00:30",16.51,16.51,"2023-01-18 23:52:30",16.5,"2023-01-18 23:01:30",20.36,20.37,"2023-01-18 23:19:00",20.35,"2023-01-18 23:34:00",21.72,21.73,"2023-01-18 23:16:00",21.7,"2023-01-18 23:23:00",0.0006647653,0.2,"NAN",0,0,"NAN","NAN","2023-01-19 00:00:00","NAN","2023-01-19 00:00:00","NAN",0,0,"NAN","NAN","2023-01-19 00:00:00","NAN","2023-01-19 00:00:00","NAN",0
"2023-01-19 01:00:00",2245,78.88,"2023-01-19 00:05:30",12.76,0.051,"2023-01-19 00:43:00",0,"2023-01-19 00:00:30",996,23.2,23.36,"2023-01-19 00:17:30",23.05,"2023-01-19 00:52:00",99.8,100,"2023-01-19 00:05:00",99.3,"2023-01-19 00:01:00",26.5,26.7,"2023-01-19 00:01:00",26.31,"2023-01-19 00:59:00",27.38,27.53,"2023-01-19 00:12:00",27.24,"2023-01-19 00:44:00",27.95,28.13,"2023-01-19 00:00:30",27.84,"2023-01-19 00:28:30",27.7,27.71,"2023-01-19 00:21:00",27.63,"2023-01-19 00:39:30",27.95,28.07,"2023-01-19 00:59:00",27.86,"2023-01-19 00:33:30",28.09,28.13,"2023-01-19 00:06:30",27.99,"2023-01-19 00:32:30",29.95,30.2,"2023-01-19 00:00:30",29.73,"2023-01-19 00:59:00",32.85,33.05,"2023-01-19 00:00:30",32.63,"2023-01-19 00:59:30",20.64,20.85,"2023-01-19 01:00:00",20.4,"2023-01-19 00:01:00",16.52,16.53,"2023-01-19 00:57:30",16.51,"2023-01-19 00:01:00",20.36,20.38,"2023-01-19 00:04:30",20.35,"2023-01-19 00:00:30",21.72,21.73,"2023-01-19 00:27:00",21.71,"2023-01-19 00:01:00",0.0005033506,0,"NAN",0,0,"NAN","NAN","2023-01-19 01:00:00","NAN","2023-01-19 01:00:00","NAN",0,0,"NAN","NAN","2023-01-19 01:00:00","NAN","2023-01-19 01:00:00","NAN",0
"2023-01-19 02:00:00",2246,78.37,"2023-01-19 01:40:30",12.75,0.05,"2023-01-19 02:00:00",0,"2023-01-19 01:00:30",996,23.28,23.39,"2023-01-19 01:24:30",23.18,"2023-01-19 01:01:00",100,100,"2023-01-19 01:05:00",99.8,"2023-01-19 01:48:30",26.28,26.36,"2023-01-19 01:02:30",26.16,"2023-01-19 01:59:30",27.18,27.32,"2023-01-19 01:00:30",27.03,"2023-01-19 01:57:30",27.89,27.94,"2023-01-19 01:01:30",27.73,"2023-01-19 01:50:30",27.69,27.71,"2023-01-19 01:00:30",27.65,"2023-01-19 01:20:30",27.94,28.07,"2023-01-19 01:24:00",27.86,"2023-01-19 01:21:30",28.1,28.14,"2023-01-19 01:23:30",28.01,"2023-01-19 01:09:30",29.57,29.75,"2023-01-19 01:00:30",29.42,"2023-01-19 01:58:30",32.47,32.64,"2023-01-19 01:00:30",32.31,"2023-01-19 01:59:30",21.03,21.19,"2023-01-19 02:00:00",20.85,"2023-01-19 01:00:30",16.54,16.56,"2023-01-19 01:56:30",16.53,"2023-01-19 01:00:30",20.36,20.38,"2023-01-19 01:03:00",20.35,"2023-01-19 01:49:00",21.72,21.73,"2023-01-19 01:26:00",21.71,"2023-01-19 01:00:30",0.0006382699,0,"NAN",0,0,"NAN","NAN","2023-01-19 02:00:00","NAN","2023-01-19 02:00:00","NAN",0,0,"NAN","NAN","2023-01-19 02:00:00","NAN","2023-01-19 02:00:00","NAN",0
"2023-01-19 03:00:00",2247,78.56,"2023-01-19 02:01:00",12.73,0.05,"2023-01-19 02:26:30",0,"2023-01-19 02:00:30",995,23.1,23.29,"2023-01-19 02:09:30",22.86,"2023-01-19 02:58:30",100,100,"2023-01-19 02:05:00",99.8,"2023-01-19 02:30:30",26.11,26.29,"2023-01-19 02:01:00",25.97,"2023-01-19 02:59:00",27,27.11,"2023-01-19 02:06:00",26.87,"2023-01-19 02:52:30",27.74,27.89,"2023-01-19 02:07:00",27.66,"2023-01-19 02:28:00",27.65,27.71,"2023-01-19 02:02:30",27.53,"2023-01-19 02:59:30",27.92,28.03,"2023-01-19 02:02:00",27.84,"2023-01-19 02:16:00",28.09,28.13,"2023-01-19 02:05:00",28.01,"2023-01-19 02:04:30",29.31,29.44,"2023-01-19 02:00:30",29.17,"2023-01-19 03:00:00",32.21,32.32,"2023-01-19 02:01:00",32.1,"2023-01-19 02:59:30",21.35,21.49,"2023-01-19 02:59:00",21.2,"2023-01-19 02:00:30",16.58,16.62,"2023-01-19 02:57:00",16.55,"2023-01-19 02:00:30",20.36,20.37,"2023-01-19 02:03:30",20.35,"2023-01-19 02:00:30",21.72,21.73,"2023-01-19 02:44:00",21.71,"2023-01-19 02:03:30",0.0003924808,0,"NAN",0,0,"NAN","NAN","2023-01-19 03:00:00","NAN","2023-01-19 03:00:00","NAN",0,0,"NAN","NAN","2023-01-19 03:00:00","NAN","2023-01-19 03:00:00","NAN",0
"2023-01-19 04:00:00",2248,78.64,"2023-01-19 03:59:30",12.72,0.049,"2023-01-19 03:39:00",0,"2023-01-19 03:00:30",995,23.02,23.16,"2023-01-19 03:54:00",22.86,"2023-01-19 03:04:30",100,100,"2023-01-19 03:00:30",100,"2023-01-19 03:00:30",25.88,26.05,"2023-01-19 03:03:00",25.77,"2023-01-19 03:58:30",26.84,26.91,"2023-01-19 03:00:30",26.7,"2023-01-19 03:54:00",27.64,27.73,"2023-01-19 03:00:30",27.48,"2023-01-19 03:51:30",27.52,27.63,"2023-01-19 03:19:00",27.46,"2023-01-19 03:46:30",27.91,28,"2023-01-19 03:01:30",27.84,"2023-01-19 03:06:30",28.08,28.11,"2023-01-19 03:00:30",27.97,"2023-01-19 03:51:00",29.08,29.18,"2023-01-19 03:01:30",29.01,"2023-01-19 03:47:30",32,32.1,"2023-01-19 03:00:30",31.93,"2023-01-19 03:54:00",21.61,21.74,"2023-01-19 04:00:00",21.48,"2023-01-19 03:00:30",16.64,16.67,"2023-01-19 03:58:30",16.6,"2023-01-19 03:02:30",20.36,20.37,"2023-01-19 03:03:00",20.35,"2023-01-19 03:07:00",21.72,21.74,"2023-01-19 03:43:00",21.71,"2023-01-19 03:00:30",0.0005410913,0.4,"NAN",0,0,"NAN","NAN","2023-01-19 04:00:00","NAN","2023-01-19 04:00:00","NAN",0,0,"NAN","NAN","2023-01-19 04:00:00","NAN","2023-01-19 04:00:00","NAN",0
"2023-01-19 05:00:00",2249,78.58,"2023-01-19 04:09:30",12.7,0.049,"2023-01-19 04:33:30",0,"2023-01-19 04:00:30",994,23,23.24,"2023-01-19 04:09:30",22.79,"2023-01-19 04:45:00",100,100,"2023-01-19 04:00:30",100,"2023-01-19 04:00:30",25.72,25.87,"2023-01-19 04:02:00",25.64,"2023-01-19 04:26:00",26.68,26.75,"2023-01-19 04:01:00",26.55,"2023-01-19 04:51:30",27.51,27.54,"2023-01-19 04:02:00",27.46,"2023-01-19 04:31:30",27.49,27.5,"2023-01-19 04:00:30",27.44,"2023-01-19 04:05:00",27.9,27.97,"2023-01-19 04:21:00",27.84,"2023-01-19 04:05:30",28.06,28.13,"2023-01-19 04:54:00",27.96,"2023-01-19 04:13:00",29.05,29.09,"2023-01-19 04:14:30",29,"2023-01-19 04:56:30",31.87,31.94,"2023-01-19 04:01:00",31.8,"2023-01-19 04:59:00",21.83,21.92,"2023-01-19 05:00:00",21.74,"2023-01-19 04:01:00",16.69,16.73,"2023-01-19 04:59:00",16.66,"2023-01-19 04:00:30",20.35,20.37,"2023-01-19 04:07:00",20.34,"2023-01-19 04:49:30",21.72,21.74,"2023-01-19 04:32:30",21.71,"2023-01-19 04:01:00",0.000437024,0.2,"NAN",0,0,"NAN","NAN","2023-01-19 05:00:00","NAN","2023-01-19 05:00:00","NAN",0,0,"NAN","NAN","2023-01-19 05:00:00","NAN","2023-01-19 05:00:00","NAN",0
"2023-01-19 06:00:00",2250,78.92,"2023-01-19 05:58:30",12.69,0.049,"2023-01-19 05:22:30",0,"2023-01-19 05:00:30",994,22.9,23.03,"2023-01-19 05:47:30",22.8,"2023-01-19 05:57:00",100,100,"2023-01-19 05:00:30",100,"2023-01-19 05:00:30",25.58,25.66,"2023-01-19 05:00:30",25.43,"2023-01-19 05:59:30",26.51,26.67,"2023-01-19 05:04:00",26.46,"2023-01-19 05:58:00",27.4,27.52,"2023-01-19 05:00:30",27.29,"2023-01-19 05:57:00",27.38,27.5,"2023-01-19 05:03:30",27.29,"2023-01-19 05:38:30",27.91,27.97,"2023-01-19 05:02:00",27.81,"2023-01-19 05:51:00",28.01,28.08,"2023-01-19 05:09:00",27.9,"2023-01-19 05:56:00",28.96,29.02,"2023-01-19 05:01:30",28.89,"2023-01-19 05:59:00",31.79,31.84,"2023-01-19 05:02:00",31.74,"2023-01-19 05:58:00",22.02,22.1,"2023-01-19 06:00:00",21.92,"2023-01-19 05:01:00",16.76,16.8,"2023-01-19 05:59:00",16.72,"2023-01-19 05:00:30",20.35,20.36,"2023-01-19 05:03:00",20.33,"2023-01-19 05:22:00",21.72,21.74,"2023-01-19 05:18:30",21.7,"2023-01-19 05:30:00",0.000493952,0,"NAN",0,0,"NAN","NAN","2023-01-19 06:00:00","NAN","2023-01-19 06:00:00","NAN",0,0,"NAN","NAN","2023-01-19 06:00:00","NAN","2023-01-19 06:00:00","NAN",0
"2023-01-19 08:00:00",2252,78.93,"2023-01-19 07:00:30",12.64,0.05,"2023-01-19 07:02:00",0,"2023-01-19 07:00:30",994,22.68,22.87,"2023-01-19 07:17:30",22.53,"2023-01-19 07:58:00",100,100,"2023-01-19 07:00:30",100,"2023-01-19 07:00:30",25.28,25.46,"2023-01-19 07:04:30",25.22,"2023-01-19 07:25:30",26.27,26.33,"2023-01-19 07:00:30",26.15,"2023-01-19 07:59:30",27.14,27.31,"2023-01-19 07:01:00",27.08,"2023-01-19 07:28:30",27.27,27.29,"2023-01-19 07:00:30",27.14,"2023-01-19 07:44:30",27.76,27.88,"2023-01-19 07:07:00",27.67,"2023-01-19 07:24:30",27.92,27.98,"2023-01-19 07:05:30",27.88,"2023-01-19 07:45:30",28.67,28.75,"2023-01-19 07:01:30",28.59,"2023-01-19 07:58:30",31.63,31.68,"2023-01-19 07:00:30",31.6,"2023-01-19 07:49:30",22.3,22.36,"2023-01-19 08:00:00",22.22,"2023-01-19 07:00:30",16.9,16.96,"2023-01-19 07:59:30",16.87,"2023-01-19 07:00:30",20.35,20.37,"2023-01-19 07:26:30",20.33,"2023-01-19 07:06:30",21.73,21.74,"2023-01-19 07:02:00",21.72,"2023-01-19 07:05:30",0.0005966697,0,"NAN",0,0,"NAN","NAN","2023-01-19 08:00:00","NAN","2023-01-19 08:00:00","NAN",0,0,"NAN","NAN","2023-01-19 08:00:00","NAN","2023-01-19 08:00:00","NAN",0.938
"2023-01-19 09:00:00",2253,79.18,"2023-01-19 09:00:00",12.62,1.583,"2023-01-19 08:00:30",0,"2023-01-19 08:00:30",995,22.58,22.83,"2023-01-19 08:10:00",22.4,"2023-01-19 08:42:00",100,100,"2023-01-19 08:00:30",100,"2023-01-19 08:00:30",25.14,25.25,"2023-01-19 08:00:30",25.04,"2023-01-19 08:34:00",26.12,26.28,"2023-01-19 08:07:00",26.05,"2023-01-19 08:46:00",27.09,27.14,"2023-01-19 08:18:00",26.99,"2023-01-19 08:54:00",27.13,27.29,"2023-01-19 08:04:30",27.07,"2023-01-19 08:40:30",27.72,27.81,"2023-01-19 08:07:00",27.63,"2023-01-19 08:48:30",27.9,27.95,"2023-01-19 08:02:00",27.88,"2023-01-19 08:09:30",28.53,28.59,"2023-01-19 08:00:30",28.47,"2023-01-19 08:56:30",31.57,31.61,"2023-01-19 08:05:00",31.53,"2023-01-19 08:57:30",22.4,22.45,"2023-01-19 08:56:30",22.35,"2023-01-19 08:00:30",16.99,17.04,"2023-01-19 08:59:30",16.95,"2023-01-19 08:01:00",20.35,20.36,"2023-01-19 08:22:30",20.33,"2023-01-19 08:41:30",21.73,21.73,"2023-01-19 08:01:00",21.72,"2023-01-19 08:49:30",0.2100083,0,"NAN",0,0,"NAN","NAN","2023-01-19 09:00:00","NAN","2023-01-19 09:00:00","NAN",0,0,"NAN","NAN","2023-01-19 09:00:00","NAN","2023-01-19 09:00:00","NAN",1.79
"2023-01-19 10:00:00",2254,77.71,"2023-01-19 09:42:00",12.62,10.88,"2023-01-19 09:37:30",0,"2023-01-19 09:05:00",996,23.07,23.43,"2023-01-19 10:00:00",22.73,"2023-01-19 09:07:30",100,100,"2023-01-19 09:00:30",100,"2023-01-19 09:00:30",25.13,25.25,"2023-01-19 09:40:30",25.01,"2023-01-19 09:02:30",26.05,26.07,"2023-01-19 09:00:30",25.89,"2023-01-19 09:59:30",26.96,27.12,"2023-01-19 09:03:00",26.87,"2023-01-19 10:00:00",27.08,27.11,"2023-01-19 09:19:30",27.04,"2023-01-19 09:51:00",27.69,27.77,"2023-01-19 09:06:30",27.59,"2023-01-19 09:52:30",27.9,27.93,"2023-01-19 09:09:00",27.86,"2023-01-19 09:11:00",28.58,29.46,"2023-01-19 10:00:00",28.4,"2023-01-19 09:34:00",31.49,31.53,"2023-01-19 09:00:30",31.46,"2023-01-19 09:37:30",22.49,22.53,"2023-01-19 09:58:30",22.44,"2023-01-19 09:01:00",17.08,17.12,"2023-01-19 09:58:00",17.03,"2023-01-19 09:00:30",20.34,20.35,"2023-01-19 09:01:30",20.32,"2023-01-19 09:09:30",21.72,21.73,"2023-01-19 09:02:00",21.72,"2023-01-19 09:29:00",0.883591,3.6,"NAN",0,0,"NAN","NAN","2023-01-19 10:00:00","NAN","2023-01-19 10:00:00","NAN",0,0,"NAN","NAN","2023-01-19 10:00:00","NAN","2023-01-19 10:00:00","NAN",2.528
"2023-01-19 11:00:00",2255,59.13,"2023-01-19 10:59:00",12.8,12.94,"2023-01-19 10:00:30",0.001,"2023-01-19 10:16:30",996,24.12,24.67,"2023-01-19 10:40:30",23.49,"2023-01-19 10:01:00",100,100,"2023-01-19 10:00:30",99.4,"2023-01-19 10:58:30",25.5,26.03,"2023-01-19 10:59:30",25.22,"2023-01-19 10:01:00",25.95,26.04,"2023-01-19 10:02:30",25.86,"2023-01-19 10:10:00",26.89,26.92,"2023-01-19 10:15:00",26.84,"2023-01-19 10:57:00",27.02,27.09,"2023-01-19 10:01:30",26.88,"2023-01-19 10:50:30",27.61,27.77,"2023-01-19 10:30:30",27.47,"2023-01-19 10:54:30",27.9,27.92,"2023-01-19 10:03:00",27.83,"2023-01-19 10:56:30",30.05,30.18,"2023-01-19 10:22:30",29.5,"2023-01-19 10:00:30",31.7,31.94,"2023-01-19 11:00:00",31.49,"2023-01-19 10:03:00",22.57,22.62,"2023-01-19 10:59:30",22.53,"2023-01-19 10:02:30",17.18,17.24,"2023-01-19 10:58:00",17.12,"2023-01-19 10:00:30",20.34,20.36,"2023-01-19 10:04:00",20.32,"2023-01-19 10:07:30",21.72,21.73,"2023-01-19 10:46:00",21.71,"2023-01-19 10:59:00",6.523598,0.2,"NAN",0,0,"NAN","NAN","2023-01-19 11:00:00","NAN","2023-01-19 11:00:00","NAN",0,0,"NAN","NAN","2023-01-19 11:00:00","NAN","2023-01-19 11:00:00","NAN",3.068
"2023-01-19 12:00:00",2256,48.14,"2023-01-19 11:38:00",13.37,13.47,"2023-01-19 11:01:00",0.154,"2023-01-19 11:45:00",997,26.04,27.99,"2023-01-19 11:59:00",24.69,"2023-01-19 11:01:00",94.8,100,"2023-01-19 11:05:00",81.6,"2023-01-19 12:00:00",26.57,27.33,"2023-01-19 11:59:30",26.05,"2023-01-19 11:00:30",26.09,26.28,"2023-01-19 11:55:30",25.91,"2023-01-19 11:03:00",26.84,26.91,"2023-01-19 11:01:00",26.73,"2023-01-19 11:37:30",26.89,26.98,"2023-01-19 11:15:00",26.86,"2023-01-19 11:05:30",27.53,27.66,"2023-01-19 11:12:30",27.44,"2023-01-19 11:28:00",27.87,27.92,"2023-01-19 11:19:30",27.75,"2023-01-19 11:55:30",29.93,30.02,"2023-01-19 11:01:30",29.84,"2023-01-19 11:58:00",32.02,32.08,"2023-01-19 11:48:00",31.93,"2023-01-19 11:01:00",22.67,22.73,"2023-01-19 11:57:30",22.61,"2023-01-19 11:00:30",17.29,17.34,"2023-01-19 11:58:00",17.23,"2023-01-19 11:01:30",20.34,20.36,"2023-01-19 11:01:00",20.32,"2023-01-19 11:59:30",21.71,21.73,"2023-01-19 11:04:30",21.7,"2023-01-19 11:57:00",10.79535,0,"NAN",0,0,"NAN","NAN","2023-01-19 12:00:00","NAN","2023-01-19 12:00:00","NAN",0,0,"NAN","NAN","2023-01-19 12:00:00","NAN","2023-01-19 12:00:00","NAN",3.368
"2023-01-19 13:00:00",2257,53.34,"2023-01-19 12:00:30",13.45,16.41,"2023-01-19 12:16:00",0.171,"2023-01-19 12:32:30",997,28.02,28.98,"2023-01-19 12:36:00",27.42,"2023-01-19 12:05:30",80.9,85.1,"2023-01-19 12:09:30",77.53,"2023-01-19 12:37:00",27.92,28.42,"2023-01-19 12:57:00",27.3,"2023-01-19 12:01:00",26.5,26.73,"2023-01-19 13:00:00",26.28,"2023-01-19 12:00:30",26.86,26.91,"2023-01-19 12:26:30",26.76,"2023-01-19 12:16:00",26.88,26.91,"2023-01-19 12:03:00",26.84,"2023-01-19 12:38:30",27.52,27.58,"2023-01-19 12:00:30",27.42,"2023-01-19 12:54:30",27.79,27.88,"2023-01-19 12:01:00",27.7,"2023-01-19 12:37:00",29.77,29.86,"2023-01-19 12:05:00",29.7,"2023-01-19 12:52:30",32.08,32.1,"2023-01-19 12:43:30",32.06,"2023-01-19 12:00:30",22.78,22.84,"2023-01-19 12:59:00",22.71,"2023-01-19 12:01:00",17.4,17.46,"2023-01-19 12:59:00",17.34,"2023-01-19 12:00:30",20.33,20.35,"2023-01-19 12:05:00",20.32,"2023-01-19 12:20:30",21.71,21.73,"2023-01-19 12:08:30",21.69,"2023-01-19 12:12:30",8.936943,0,"NAN",0,0,"NAN","NAN","2023-01-19 13:00:00","NAN","2023-01-19 13:00:00","NAN",0,0,"NAN","NAN","2023-01-19 13:00:00","NAN","2023-01-19 13:00:00","NAN",3.426
"2023-01-19 14:00:00",2258,63.1,"2023-01-19 13:00:30",13.21,13.29,"2023-01-19 13:17:00",0.001,"2023-01-19 13:07:30",997,26.44,27.65,"2023-01-19 13:02:30",25.77,"2023-01-19 13:42:00",88.2,94.5,"2023-01-19 13:56:00",80.9,"2023-01-19 13:11:00",28.47,28.57,"2023-01-19 13:03:30",28.32,"2023-01-19 13:55:00",27.04,27.32,"2023-01-19 13:59:00",26.7,"2023-01-19 13:02:30",26.93,27.12,"2023-01-19 13:59:00",26.86,"2023-01-19 13:17:00",26.88,26.9,"2023-01-19 13:08:30",26.86,"2023-01-19 13:08:00",27.52,27.58,"2023-01-19 13:17:30",27.42,"2023-01-19 13:02:00",27.73,27.85,"2023-01-19 13:18:30",27.68,"2023-01-19 13:39:30",30.2,31.12,"2023-01-19 13:54:00",29.61,"2023-01-19 13:18:30",32.12,32.35,"2023-01-19 13:59:30",32.05,"2023-01-19 13:04:30",22.9,22.95,"2023-01-19 13:52:30",22.84,"2023-01-19 13:00:30",17.55,17.64,"2023-01-19 14:00:00",17.46,"2023-01-19 13:00:30",20.32,20.34,"2023-01-19 13:01:00",20.31,"2023-01-19 13:07:30",21.71,21.72,"2023-01-19 13:04:00",21.7,"2023-01-19 13:00:30",5.235846,3.4,"NAN",0,0,"NAN","NAN","2023-01-19 14:00:00","NAN","2023-01-19 14:00:00","NAN",0,0,"NAN","NAN","2023-01-19 14:00:00","NAN","2023-01-19 14:00:00","NAN",3.206
"2023-01-19 15:00:00",2259,60.94,"2023-01-19 14:58:00",13.47,18.64,"2023-01-19 14:33:00",0.105,"2023-01-19 14:51:30",996,29.2,31.2,"2023-01-19 15:00:00",26.39,"2023-01-19 14:01:00",80.8,93.3,"2023-01-19 14:05:00",70.5,"2023-01-19 14:58:30",29.18,30.2,"2023-01-19 14:59:30",28.33,"2023-01-19 14:01:00",27.39,27.64,"2023-01-19 14:54:30",27.2,"2023-01-19 14:23:30",27.12,27.28,"2023-01-19 14:54:00",27.04,"2023-01-19 14:37:30",26.88,26.92,"2023-01-19 14:18:30",26.86,"2023-01-19 14:02:00",27.51,27.56,"2023-01-19 14:07:00",27.42,"2023-01-19 14:43:30",27.7,27.75,"2023-01-19 14:09:00",27.65,"2023-01-19 14:42:30",30.86,31.08,"2023-01-19 14:00:30",30.66,"2023-01-19 14:57:30",32.68,32.78,"2023-01-19 14:53:00",32.36,"2023-01-19 14:00:30",23.04,23.11,"2023-01-19 14:57:00",22.96,"2023-01-19 14:00:30",17.73,17.82,"2023-01-19 14:59:00",17.63,"2023-01-19 14:00:30",20.32,20.33,"2023-01-19 14:04:30",20.31,"2023-01-19 14:10:00",21.71,21.72,"2023-01-19 14:01:00",21.7,"2023-01-19 14:09:30",16.76116,0,"NAN",0,0,"NAN","NAN","2023-01-19 15:00:00","NAN","2023-01-19 15:00:00","NAN",0,0,"NAN","NAN","2023-01-19 15:00:00","NAN","2023-01-19 15:00:00","NAN",2.72
"2023-01-19 16:00:00",2260,60.91,"2023-01-19 15:37:30",13.44,17.65,"2023-01-19 15:47:00",0.14,"2023-01-19 15:51:00",996,31.42,32.06,"2023-01-19 15:32:00",30.87,"2023-01-19 16:00:00",66.9,70.64,"2023-01-19 15:04:00",62.81,"2023-01-19 15:35:00",31.31,32.2,"2023-01-19 15:54:00",30.19,"2023-01-19 15:01:00",27.94,28.36,"2023-01-19 16:00:00",27.6,"2023-01-19 15:01:00",27.33,27.52,"2023-01-19 15:59:00",27.17,"2023-01-19 15:06:00",26.89,26.96,"2023-01-19 15:53:30",26.86,"2023-01-19 15:06:00",27.5,27.58,"2023-01-19 15:09:00",27.41,"2023-01-19 15:12:30",27.69,27.72,"2023-01-19 15:31:00",27.63,"2023-01-19 15:47:00",30.54,30.68,"2023-01-19 15:01:00",30.39,"2023-01-19 15:59:30",32.73,32.78,"2023-01-19 15:01:00",32.67,"2023-01-19 15:52:00",23.17,23.23,"2023-01-19 15:56:30",23.1,"2023-01-19 15:05:00",17.94,18.07,"2023-01-19 15:59:30",17.83,"2023-01-19 15:00:30",20.32,20.35,"2023-01-19 15:49:00",20.31,"2023-01-19 15:06:00",21.7,21.72,"2023-01-19 15:30:00",21.69,"2023-01-19 15:40:00",18.22956,0,"NAN",0,0,"NAN","NAN","2023-01-19 16:00:00","NAN","2023-01-19 16:00:00","NAN",0,0,"NAN","NAN","2023-01-19 16:00:00","NAN","2023-01-19 16:00:00","NAN",2.052
"2023-01-19 17:00:00",2261,64.21,"2023-01-19 16:39:30",13.45,16.92,"2023-01-19 16:37:30",0.139,"2023-01-19 16:08:30",995,30.52,30.97,"2023-01-19 16:18:00",29.92,"2023-01-19 16:51:30",68.86,71.34,"2023-01-19 16:28:00",66.8,"2023-01-19 16:41:00",32.24,32.41,"2023-01-19 17:00:00",32.14,"2023-01-19 16:12:30",28.73,29.13,"2023-01-19 16:58:00",28.27,"2023-01-19 16:01:00",27.61,27.83,"2023-01-19 16:58:00",27.47,"2023-01-19 16:00:30",26.99,27.09,"2023-01-19 16:33:30",26.88,"2023-01-19 16:01:00",27.49,27.56,"2023-01-19 16:07:30",27.36,"2023-01-19 16:45:30",27.66,27.72,"2023-01-19 16:02:30",27.56,"2023-01-19 16:45:30",30.22,30.39,"2023-01-19 16:00:30",30.04,"2023-01-19 17:00:00",32.62,32.71,"2023-01-19 16:01:00",32.56,"2023-01-19 16:53:30",23.29,23.37,"2023-01-19 17:00:00",23.22,"2023-01-19 16:00:30",18.2,18.35,"2023-01-19 17:00:00",18.07,"2023-01-19 16:00:30",20.33,20.36,"2023-01-19 16:30:30",20.32,"2023-01-19 16:03:00",21.7,21.72,"2023-01-19 16:47:00",21.69,"2023-01-19 16:01:30",11.23908,0,"NAN",0,0,"NAN","NAN","2023-01-19 17:00:00","NAN","2023-01-19 17:00:00","NAN",0,0,"NAN","NAN","2023-01-19 17:00:00","NAN","2023-01-19 17:00:00","NAN",1.236
"2023-01-19 18:00:00",2262,67.27,"2023-01-19 17:14:00",13.45,16.92,"2023-01-19 17:46:00",0.143,"2023-01-19 17:03:00",994,30.55,31.33,"2023-01-19 17:09:00",29.78,"2023-01-19 17:56:00",67.52,70.42,"2023-01-19 17:58:00",64.43,"2023-01-19 17:04:30",32.08,32.37,"2023-01-19 17:00:30",31.75,"2023-01-19 17:58:30",29.29,29.51,"2023-01-19 17:52:30",29.04,"2023-01-19 17:00:30",27.96,28.15,"2023-01-19 17:51:30",27.76,"2023-01-19 17:01:30",27.11,27.27,"2023-01-19 17:57:00",27.03,"2023-01-19 17:34:30",27.49,27.58,"2023-01-19 17:54:00",27.4,"2023-01-19 17:12:30",27.63,27.7,"2023-01-19 17:00:30",27.54,"2023-01-19 17:24:30",29.88,30.05,"2023-01-19 17:02:00",29.71,"2023-01-19 17:59:30",32.51,32.57,"2023-01-19 17:01:00",32.45,"2023-01-19 17:58:00",23.41,23.46,"2023-01-19 17:59:00",23.35,"2023-01-19 17:02:00",18.49,18.65,"2023-01-19 18:00:00",18.34,"2023-01-19 17:00:30",20.35,20.37,"2023-01-19 17:51:00",20.33,"2023-01-19 17:01:30",21.71,21.73,"2023-01-19 17:21:30",21.69,"2023-01-19 17:32:30",7.942335,0,"NAN",0,0,"NAN","NAN","2023-01-19 18:00:00","NAN","2023-01-19 18:00:00","NAN",0,0,"NAN","NAN","2023-01-19 18:00:00","NAN","2023-01-19 18:00:00","NAN",0.399
"2023-01-19 19:00:00",2263,69.7,"2023-01-19 18:26:30",13.45,16.73,"2023-01-19 18:54:30",0.139,"2023-01-19 18:07:00",994,30.66,31.46,"2023-01-19 18:20:00",29.85,"2023-01-19 18:01:00",65.81,69.46,"2023-01-19 18:03:00",62.74,"2023-01-19 18:23:00",31.65,31.82,"2023-01-19 18:00:30",31.49,"2023-01-19 19:00:00",29.53,29.7,"2023-01-19 19:00:00",29.47,"2023-01-19 18:02:00",28.26,28.39,"2023-01-19 18:59:00",28.05,"2023-01-19 18:01:00",27.28,27.34,"2023-01-19 18:57:30",27.12,"2023-01-19 18:02:00",27.51,27.56,"2023-01-19 18:16:00",27.42,"2023-01-19 18:04:30",27.63,27.7,"2023-01-19 18:02:00",27.52,"2023-01-19 18:43:30",29.57,29.7,"2023-01-19 18:01:00",29.44,"2023-01-19 18:58:30",32.41,32.45,"2023-01-19 18:01:30",32.34,"2023-01-19 18:56:30",23.5,23.55,"2023-01-19 18:58:30",23.45,"2023-01-19 18:01:30",18.78,18.92,"2023-01-19 19:00:00",18.63,"2023-01-19 18:00:30",20.37,20.39,"2023-01-19 18:55:00",20.35,"2023-01-19 18:15:30",21.71,21.73,"2023-01-19 18:15:00",21.69,"2023-01-19 18:39:30",7.897687,0,"NAN",0,0,"NAN","NAN","2023-01-19 19:00:00","NAN","2023-01-19 19:00:00","NAN",0,0,"NAN","NAN","2023-01-19 19:00:00","NAN","2023-01-19 19:00:00","NAN",0.007
"2023-01-19 20:00:00",2264,71.38,"2023-01-19 19:20:00",13.28,13.38,"2023-01-19 19:51:00",0.001,"2023-01-19 19:46:30",995,30.15,30.81,"2023-01-19 19:07:30",28.95,"2023-01-19 20:00:00",68.56,71.53,"2023-01-19 19:56:00",66.36,"2023-01-19 19:10:30",31.23,31.54,"2023-01-19 19:01:00",30.89,"2023-01-19 19:59:30",29.65,29.72,"2023-01-19 19:10:00",29.49,"2023-01-19 19:00:30",28.49,28.59,"2023-01-19 19:49:30",28.32,"2023-01-19 19:02:00",27.45,27.53,"2023-01-19 19:56:00",27.27,"2023-01-19 19:01:00",27.5,27.56,"2023-01-19 19:10:00",27.42,"2023-01-19 19:23:00",27.63,27.7,"2023-01-19 19:03:30",27.52,"2023-01-19 19:17:30",29.31,29.44,"2023-01-19 19:00:30",29.17,"2023-01-19 19:58:30",32.3,32.37,"2023-01-19 19:04:00",32.26,"2023-01-19 19:53:00",23.57,23.61,"2023-01-19 19:51:00",23.53,"2023-01-19 19:00:30",19.04,19.18,"2023-01-19 19:59:30",18.92,"2023-01-19 19:01:30",20.4,20.43,"2023-01-19 20:00:00",20.36,"2023-01-19 19:00:30",21.71,21.73,"2023-01-19 19:00:30",21.69,"2023-01-19 19:02:00",4.832726,0,"NAN",0,0,"NAN","NAN","2023-01-19 20:00:00","NAN","2023-01-19 20:00:00","NAN",0,0,"NAN","NAN","2023-01-19 20:00:00","NAN","2023-01-19 20:00:00","NAN",0
"2023-01-19 21:00:00",2265,73.4,"2023-01-19 20:00:30",12.9,3.878,"2023-01-19 21:00:00",0,"2023-01-19 20:13:00",995,27.82,29.02,"2023-01-19 20:03:00",26.71,"2023-01-19 21:00:00",75.6,78.92,"2023-01-19 21:00:00",69.64,"2023-01-19 20:01:00",30.2,30.88,"2023-01-19 20:01:00",29.58,"2023-01-19 21:00:00",29.54,29.7,"2023-01-19 20:02:00",29.38,"2023-01-19 20:57:30",28.68,28.78,"2023-01-19 20:32:00",28.51,"2023-01-19 20:00:30",27.59,27.71,"2023-01-19 20:43:30",27.48,"2023-01-19 20:10:30",27.53,27.7,"2023-01-19 20:54:00",27.44,"2023-01-19 20:16:30",27.66,27.72,"2023-01-19 20:59:00",27.57,"2023-01-19 20:13:30",29.01,29.17,"2023-01-19 20:00:30",28.85,"2023-01-19 20:56:00",32.23,32.27,"2023-01-19 20:03:30",32.17,"2023-01-19 20:55:00",23.63,23.67,"2023-01-19 21:00:00",23.6,"2023-01-19 20:00:30",19.3,19.42,"2023-01-19 21:00:00",19.18,"2023-01-19 20:00:30",20.43,20.45,"2023-01-19 20:44:00",20.4,"2023-01-19 20:00:30",21.71,21.73,"2023-01-19 20:08:00",21.69,"2023-01-19 20:23:30",0.4486627,0,"NAN",0,0,"NAN","NAN","2023-01-19 21:00:00","NAN","2023-01-19 21:00:00","NAN",0,0,"NAN","NAN","2023-01-19 21:00:00","NAN","2023-01-19 21:00:00","NAN",0
"2023-01-19 22:00:00",2266,79.48,"2023-01-19 21:00:30",12.83,0.053,"2023-01-19 21:59:30",0,"2023-01-19 21:00:30",996,25.94,26.73,"2023-01-19 21:00:30",25.27,"2023-01-19 21:57:30",83.7,87.7,"2023-01-19 22:00:00",78.38,"2023-01-19 21:01:00",29.07,29.6,"2023-01-19 21:01:30",28.53,"2023-01-19 21:59:00",29.22,29.47,"2023-01-19 21:01:00",29,"2023-01-19 21:57:00",28.72,28.78,"2023-01-19 21:12:00",28.63,"2023-01-19 21:04:00",27.7,27.71,"2023-01-19 21:00:30",27.65,"2023-01-19 21:01:30",27.67,27.79,"2023-01-19 21:36:00",27.53,"2023-01-19 21:06:30",27.69,27.72,"2023-01-19 21:32:00",27.62,"2023-01-19 21:03:30",28.7,28.86,"2023-01-19 21:00:30",28.57,"2023-01-19 21:57:30",32.13,32.19,"2023-01-19 21:09:00",32.08,"2023-01-19 21:59:30",23.68,23.71,"2023-01-19 21:59:00",23.65,"2023-01-19 21:01:00",19.53,19.64,"2023-01-19 21:59:30",19.42,"2023-01-19 21:01:00",20.45,20.47,"2023-01-19 21:56:30",20.43,"2023-01-19 21:02:00",21.71,21.72,"2023-01-19 21:30:00",21.7,"2023-01-19 21:00:30",0.005071808,0,"NAN",0,0,"NAN","NAN","2023-01-19 22:00:00","NAN","2023-01-19 22:00:00","NAN",0,0,"NAN","NAN","2023-01-19 22:00:00","NAN","2023-01-19 22:00:00","NAN",0
"2023-01-19 23:00:00",2267,82.2,"2023-01-19 22:59:30",12.8,0.052,"2023-01-19 22:55:00",0,"2023-01-19 22:00:30",997,25,25.29,"2023-01-19 22:00:30",24.78,"2023-01-19 22:45:30",89.9,91.7,"2023-01-19 22:50:30",87.2,"2023-01-19 22:00:30",28.28,28.6,"2023-01-19 22:02:30",27.98,"2023-01-19 22:59:00",28.81,29.07,"2023-01-19 22:01:00",28.63,"2023-01-19 22:46:30",28.71,28.78,"2023-01-19 22:03:00",28.62,"2023-01-19 22:56:30",27.72,27.83,"2023-01-19 22:32:00",27.69,"2023-01-19 22:02:00",27.72,27.79,"2023-01-19 22:43:00",27.63,"2023-01-19 22:44:00",27.7,27.74,"2023-01-19 22:49:00",27.65,"2023-01-19 22:07:30",28.49,28.59,"2023-01-19 22:00:30",28.4,"2023-01-19 22:57:00",32.04,32.09,"2023-01-19 22:00:30",31.98,"2023-01-19 22:55:30",23.7,23.71,"2023-01-19 22:49:00",23.68,"2023-01-19 22:06:30",19.73,19.83,"2023-01-19 22:58:30",19.64,"2023-01-19 22:00:30",20.48,20.5,"2023-01-19 22:45:30",20.45,"2023-01-19 22:02:00",21.72,21.73,"2023-01-19 22:54:30",21.71,"2023-01-19 22:00:30",0.005298078,0,"NAN",0,0,"NAN","NAN","2023-01-19 23:00:00","NAN","2023-01-19 23:00:00","NAN",0,0,"NAN","NAN","2023-01-19 23:00:00","NAN","2023-01-19 23:00:00","NAN",0
"2023-01-20 00:00:00",2268,82.1,"2023-01-19 23:05:00",12.79,0.051,"2023-01-19 23:47:30",0,"2023-01-19 23:00:30",997,24.67,25.04,"2023-01-19 23:02:30",24.42,"2023-01-19 23:58:00",92.7,94.5,"2023-01-19 23:58:30",91.2,"2023-01-19 23:16:30",27.82,28.01,"2023-01-19 23:01:30",27.59,"2023-01-19 23:59:30",28.44,28.69,"2023-01-19 23:06:30",28.23,"2023-01-19 23:50:00",28.6,28.78,"2023-01-19 23:02:00",28.45,"2023-01-19 23:30:00",27.79,27.91,"2023-01-19 23:16:00",27.71,"2023-01-19 23:01:00",27.79,27.91,"2023-01-19 23:53:30",27.65,"2023-01-19 23:11:30",27.71,27.77,"2023-01-19 23:28:30",27.68,"2023-01-19 23:28:00",28.34,28.42,"2023-01-19 23:01:30",28.28,"2023-01-20 00:00:00",31.95,32,"2023-01-19 23:10:30",31.9,"2023-01-19 23:58:30",23.72,23.74,"2023-01-19 23:53:00",23.69,"2023-01-19 23:08:00",19.9,19.98,"2023-01-19 23:59:30",19.81,"2023-01-19 23:01:30",20.51,20.54,"2023-01-19 23:57:00",20.49,"2023-01-19 23:00:30",21.73,21.73,"2023-01-19 23:09:00",21.72,"2023-01-19 23:00:30",0.005014928,0,"NAN",0,0,"NAN","NAN","2023-01-20 00:00:00","NAN","2023-01-20 00:00:00","NAN",0,0,"NAN","NAN","2023-01-20 00:00:00","NAN","2023-01-20 00:00:00","NAN",0
"2023-01-20 01:00:00",2269,82.1,"2023-01-20 00:59:00",12.78,0.051,"2023-01-20 00:52:00",0,"2023-01-20 00:00:30",997,24.2,24.51,"2023-01-20 00:02:30",23.97,"2023-01-20 00:42:00",96.3,97.7,"2023-01-20 00:50:00",93.9,"2023-01-20 00:00:30",27.43,27.72,"2023-01-20 00:01:00",27.28,"2023-01-20 00:39:30",28.16,28.35,"2023-01-20 00:08:30",27.99,"2023-01-20 00:50:30",28.48,28.57,"2023-01-20 00:01:30",28.33,"2023-01-20 00:46:00",27.81,27.91,"2023-01-20 00:16:30",27.71,"2023-01-20 00:44:30",27.87,27.97,"2023-01-20 00:54:00",27.73,"2023-01-20 00:02:00",27.75,27.85,"2023-01-20 00:50:30",27.7,"2023-01-20 00:01:00",28.23,28.29,"2023-01-20 00:01:30",28.15,"2023-01-20 00:59:30",31.87,31.91,"2023-01-20 00:02:00",31.81,"2023-01-20 00:59:30",23.72,23.74,"2023-01-20 00:04:30",23.7,"2023-01-20 00:27:30",20.04,20.11,"2023-01-20 01:00:00",19.97,"2023-01-20 00:00:30",20.53,20.55,"2023-01-20 00:39:00",20.51,"2023-01-20 00:00:30",21.73,21.74,"2023-01-20 00:50:00",21.72,"2023-01-20 00:07:30",0.003983843,0,"NAN",0,0,"NAN","NAN","2023-01-20 01:00:00","NAN","2023-01-20 01:00:00","NAN",0,0,"NAN","NAN","2023-01-20 01:00:00","NAN","2023-01-20 01:00:00","NAN",0
"2023-01-20 02:00:00",2270,81.1,"2023-01-20 01:50:30",12.76,0.05,"2023-01-20 01:41:30",0,"2023-01-20 01:00:30",997,24.04,24.24,"2023-01-20 01:17:30",23.84,"2023-01-20 01:59:30",97.7,98.4,"2023-01-20 01:20:30",96.8,"2023-01-20 01:00:30",27.12,27.33,"2023-01-20 01:00:30",26.96,"2023-01-20 01:57:30",27.9,28.12,"2023-01-20 01:00:30",27.73,"2023-01-20 01:56:00",28.33,28.45,"2023-01-20 01:03:30",28.26,"2023-01-20 01:26:30",27.74,27.86,"2023-01-20 01:21:00",27.65,"2023-01-20 01:50:00",27.91,27.99,"2023-01-20 01:33:00",27.82,"2023-01-20 01:04:00",27.84,27.9,"2023-01-20 01:14:30",27.72,"2023-01-20 01:04:00",28.16,28.19,"2023-01-20 01:57:30",28.13,"2023-01-20 01:09:30",31.8,31.84,"2023-01-20 01:06:30",31.77,"2023-01-20 01:58:30",23.72,23.75,"2023-01-20 01:11:00",23.71,"2023-01-20 01:54:00",20.17,20.22,"2023-01-20 01:57:00",20.11,"2023-01-20 01:00:30",20.55,20.58,"2023-01-20 01:49:00",20.53,"2023-01-20 01:01:00",21.73,21.75,"2023-01-20 01:26:00",21.72,"2023-01-20 01:27:00",0.002547363,1,"NAN",0,0,"NAN","NAN","2023-01-20 02:00:00","NAN","2023-01-20 02:00:00","NAN",0,0,"NAN","NAN","2023-01-20 02:00:00","NAN","2023-01-20 02:00:00","NAN",0
"2023-01-20 03:00:00",2271,80.8,"2023-01-20 03:00:00",12.75,0.05,"2023-01-20 02:27:30",0,"2023-01-20 02:00:30",996,23.9,24.08,"2023-01-20 02:47:30",23.77,"2023-01-20 02:13:00",98.4,99.2,"2023-01-20 02:50:30",97.5,"2023-01-20 02:03:00",26.89,27.01,"2023-01-20 02:01:30",26.73,"2023-01-20 02:59:30",27.66,27.79,"2023-01-20 02:02:00",27.52,"2023-01-20 02:55:00",28.19,28.34,"2023-01-20 02:02:00",28.03,"2023-01-20 02:52:30",27.7,27.75,"2023-01-20 02:13:30",27.65,"2023-01-20 02:45:00",27.9,27.99,"2023-01-20 02:51:30",27.84,"2023-01-20 02:18:30",27.87,27.92,"2023-01-20 02:27:00",27.8,"2023-01-20 02:01:30",28.2,28.24,"2023-01-20 02:47:30",28.17,"2023-01-20 02:01:30",31.76,31.81,"2023-01-20 02:02:30",31.72,"2023-01-20 02:53:00",23.72,23.74,"2023-01-20 02:13:30",23.71,"2023-01-20 02:03:30",20.27,20.32,"2023-01-20 02:58:00",20.22,"2023-01-20 02:01:00",20.58,20.6,"2023-01-20 02:42:30",20.56,"2023-01-20 02:02:00",21.73,21.74,"2023-01-20 02:19:00",21.72,"2023-01-20 02:02:30",0.002111993,0,"NAN",0,0,"NAN","NAN","2023-01-20 03:00:00","NAN","2023-01-20 03:00:00","NAN",0,0,"NAN","NAN","2023-01-20 03:00:00","NAN","2023-01-20 03:00:00","NAN",0
"2023-01-20 04:00:00",2272,80.8,"2023-01-20 03:01:00",12.73,0.05,"2023-01-20 03:06:00",0,"2023-01-20 03:00:30",995,23.79,23.96,"2023-01-20 03:02:30",23.65,"2023-01-20 03:40:00",98.8,99.7,"2023-01-20 03:50:00",97.8,"2023-01-20 03:04:30",26.69,26.88,"2023-01-20 03:01:30",26.49,"2023-01-20 03:54:30",27.47,27.59,"2023-01-20 03:00:30",27.31,"2023-01-20 03:58:30",28.06,28.17,"2023-01-20 03:03:30",27.9,"2023-01-20 03:54:30",27.7,27.71,"2023-01-20 03:01:30",27.63,"2023-01-20 03:54:00",27.92,27.99,"2023-01-20 03:08:30",27.83,"2023-01-20 03:00:30",27.89,27.92,"2023-01-20 03:14:30",27.82,"2023-01-20 03:07:30",28.25,28.26,"2023-01-20 03:08:30",28.24,"2023-01-20 03:00:30",31.73,31.77,"2023-01-20 03:02:00",31.7,"2023-01-20 03:43:30",23.72,23.74,"2023-01-20 03:28:00",23.71,"2023-01-20 03:20:00",20.36,20.41,"2023-01-20 03:59:30",20.32,"2023-01-20 03:00:30",20.61,20.63,"2023-01-20 03:53:00",20.58,"2023-01-20 03:08:00",21.73,21.75,"2023-01-20 03:21:00",21.72,"2023-01-20 03:16:30",0.002166222,0,"NAN",0,0,"NAN","NAN","2023-01-20 04:00:00","NAN","2023-01-20 04:00:00","NAN",0,0,"NAN","NAN","2023-01-20 04:00:00","NAN","2023-01-20 04:00:00","NAN",0
"2023-01-20 05:00:00",2273,80.8,"2023-01-20 04:22:30",12.72,0.049,"2023-01-20 04:54:00",0,"2023-01-20 04:00:30",995,23.61,23.84,"2023-01-20 04:03:00",23.38,"2023-01-20 04:59:30",99.1,99.8,"2023-01-20 04:05:00",98.4,"2023-01-20 04:34:30",26.49,26.55,"2023-01-20 04:00:30",26.31,"2023-01-20 04:59:00",27.29,27.39,"2023-01-20 04:00:30",27.21,"2023-01-20 04:06:30",27.92,28,"2023-01-20 04:02:30",27.84,"2023-01-20 04:06:30",27.69,27.71,"2023-01-20 04:00:30",27.63,"2023-01-20 04:43:00",27.93,27.99,"2023-01-20 04:19:30",27.84,"2023-01-20 04:23:00",27.9,27.94,"2023-01-20 04:33:00",27.85,"2023-01-20 04:04:30",28.23,28.26,"2023-01-20 04:01:00",28.2,"2023-01-20 04:58:00",31.7,31.74,"2023-01-20 04:11:00",31.67,"2023-01-20 04:47:30",23.72,23.74,"2023-01-20 04:02:30",23.71,"2023-01-20 04:57:00",20.45,20.5,"2023-01-20 04:54:30",20.4,"2023-01-20 04:00:30",20.63,20.64,"2023-01-20 04:38:30",20.61,"2023-01-20 04:02:00",21.73,21.75,"2023-01-20 04:50:30",21.73,"2023-01-20 04:13:30",0.002073046,0,"NAN",0,0,"NAN","NAN","2023-01-20 05:00:00","NAN","2023-01-20 05:00:00","NAN",0,0,"NAN","NAN","2023-01-20 05:00:00","NAN","2023-01-20 05:00:00","NAN",0
"2023-01-20 06:00:00",2274,81.6,"2023-01-20 05:00:30",12.71,0.048,"2023-01-20 05:35:00",0,"2023-01-20 05:00:30",995,23.2,23.45,"2023-01-20 05:02:30",22.99,"2023-01-20 05:53:00",99.5,100,"2023-01-20 05:20:00",98.8,"2023-01-20 05:04:00",26.19,26.42,"2023-01-20 05:00:30",26.03,"2023-01-20 05:54:30",27.14,27.3,"2023-01-20 05:05:00",27.03,"2023-01-20 05:38:00",27.84,27.94,"2023-01-20 05:00:30",27.69,"2023-01-20 05:48:30",27.59,27.71,"2023-01-20 05:03:30",27.48,"2023-01-20 05:54:30",27.9,27.99,"2023-01-20 05:15:30",27.78,"2023-01-20 05:56:00",27.9,27.92,"2023-01-20 05:17:00",27.85,"2023-01-20 05:06:00",28.17,28.22,"2023-01-20 05:02:00",28.13,"2023-01-20 05:58:30",31.67,31.7,"2023-01-20 05:01:00",31.64,"2023-01-20 05:53:00",23.72,23.74,"2023-01-20 05:39:00",23.7,"2023-01-20 05:34:30",20.54,20.59,"2023-01-20 06:00:00",20.49,"2023-01-20 05:00:30",20.65,20.68,"2023-01-20 05:52:00",20.63,"2023-01-20 05:01:00",21.74,21.75,"2023-01-20 05:48:00",21.73,"2023-01-20 05:02:00",0.001945146,0.2,"NAN",0,0,"NAN","NAN","2023-01-20 06:00:00","NAN","2023-01-20 06:00:00","NAN",0,0,"NAN","NAN","2023-01-20 06:00:00","NAN","2023-01-20 06:00:00","NAN",0
"2023-01-20 07:00:00",2275,81.9,"2023-01-20 06:52:30",12.69,0.047,"2023-01-20 06:39:30",0,"2023-01-20 06:00:30",995,22.68,23.1,"2023-01-20 06:03:00",22.53,"2023-01-20 06:42:00",99.8,100,"2023-01-20 06:05:00",99.2,"2023-01-20 06:16:00",25.82,26.05,"2023-01-20 06:02:30",25.64,"2023-01-20 06:56:00",26.94,27.11,"2023-01-20 06:02:00",26.82,"2023-01-20 06:53:30",27.71,27.75,"2023-01-20 06:01:30",27.57,"2023-01-20 07:00:00",27.5,27.6,"2023-01-20 06:01:30",27.44,"2023-01-20 06:24:30",27.85,27.97,"2023-01-20 06:17:00",27.68,"2023-01-20 06:59:30",27.89,27.92,"2023-01-20 06:48:00",27.83,"2023-01-20 06:08:00",28.1,28.15,"2023-01-20 06:04:00",28.07,"2023-01-20 07:00:00",31.64,31.67,"2023-01-20 06:15:30",31.6,"2023-01-20 06:59:30",23.72,23.73,"2023-01-20 06:03:00",23.7,"2023-01-20 06:56:30",20.61,20.64,"2023-01-20 06:58:00",20.58,"2023-01-20 06:00:30",20.68,20.71,"2023-01-20 06:49:30",20.65,"2023-01-20 06:08:30",21.74,21.75,"2023-01-20 06:08:30",21.73,"2023-01-20 06:19:30",0.002031252,0,"NAN",0,0,"NAN","NAN","2023-01-20 07:00:00","NAN","2023-01-20 07:00:00","NAN",0,0,"NAN","NAN","2023-01-20 07:00:00","NAN","2023-01-20 07:00:00","NAN",0.161
"2023-01-20 08:00:00",2276,82,"2023-01-20 07:09:30",12.68,0.048,"2023-01-20 07:03:00",0,"2023-01-20 07:00:30",995,22.44,22.67,"2023-01-20 07:03:00",22.33,"2023-01-20 07:26:00",100,100,"2023-01-20 07:02:30",99.8,"2023-01-20 07:18:30",25.58,25.66,"2023-01-20 07:00:30",25.43,"2023-01-20 07:44:30",26.73,26.91,"2023-01-20 07:10:00",26.62,"2023-01-20 07:58:00",27.55,27.71,"2023-01-20 07:03:30",27.48,"2023-01-20 07:33:00",27.47,27.5,"2023-01-20 07:01:00",27.37,"2023-01-20 07:59:00",27.79,27.91,"2023-01-20 07:10:30",27.69,"2023-01-20 07:42:30",27.88,27.92,"2023-01-20 07:11:00",27.77,"2023-01-20 07:44:00",28.04,28.07,"2023-01-20 07:01:00",28.01,"2023-01-20 07:32:00",31.61,31.64,"2023-01-20 07:15:30",31.57,"2023-01-20 07:55:00",23.71,23.73,"2023-01-20 07:21:00",23.7,"2023-01-20 07:06:30",20.68,20.72,"2023-01-20 07:59:00",20.64,"2023-01-20 07:01:00",20.71,20.73,"2023-01-20 07:46:00",20.68,"2023-01-20 07:02:30",21.74,21.75,"2023-01-20 07:01:00",21.73,"2023-01-20 07:04:30",0.002265195,0,"NAN",0,0,"NAN","NAN","2023-01-20 08:00:00","NAN","2023-01-20 08:00:00","NAN",0,0,"NAN","NAN","2023-01-20 08:00:00","NAN","2023-01-20 08:00:00","NAN",0.936
"2023-01-20 09:00:00",2277,81.1,"2023-01-20 09:00:00",12.65,1.555,"2023-01-20 08:00:30",0,"2023-01-20 08:00:30",996,22.28,22.4,"2023-01-20 08:17:30",22.16,"2023-01-20 08:36:30",100,100,"2023-01-20 08:00:30",100,"2023-01-20 08:00:30",25.36,25.48,"2023-01-20 08:00:30",25.25,"2023-01-20 08:42:00",26.52,26.7,"2023-01-20 08:00:30",26.45,"2023-01-20 08:47:30",27.46,27.52,"2023-01-20 08:00:30",27.31,"2023-01-20 08:55:00",27.33,27.47,"2023-01-20 08:04:30",27.27,"2023-01-20 08:30:30",27.72,27.88,"2023-01-20 08:01:30",27.63,"2023-01-20 08:40:30",27.86,27.92,"2023-01-20 08:10:00",27.75,"2023-01-20 08:49:00",27.99,28.01,"2023-01-20 08:01:00",27.97,"2023-01-20 08:49:30",31.57,31.6,"2023-01-20 08:01:30",31.54,"2023-01-20 08:54:00",23.7,23.72,"2023-01-20 08:43:00",23.69,"2023-01-20 08:36:30",20.74,20.77,"2023-01-20 08:58:30",20.7,"2023-01-20 08:01:30",20.73,20.75,"2023-01-20 08:56:30",20.71,"2023-01-20 08:01:00",21.74,21.75,"2023-01-20 08:04:30",21.73,"2023-01-20 08:53:00",0.3970756,0,"NAN",0,0,"NAN","NAN","2023-01-20 09:00:00","NAN","2023-01-20 09:00:00","NAN",0,0,"NAN","NAN","2023-01-20 09:00:00","NAN","2023-01-20 09:00:00","NAN",1.791
"2023-01-20 10:00:00",2278,69.64,"2023-01-20 09:49:30",12.65,12.72,"2023-01-20 09:00:30",0,"2023-01-20 09:00:30",997,22.94,23.58,"2023-01-20 10:00:00",22.33,"2023-01-20 09:01:30",100,100,"2023-01-20 09:00:30",100,"2023-01-20 09:00:30",25.26,25.4,"2023-01-20 09:57:00",25.22,"2023-01-20 09:04:30",26.35,26.49,"2023-01-20 09:01:00",26.26,"2023-01-20 09:50:30",27.29,27.36,"2023-01-20 09:00:30",27.18,"2023-01-20 09:54:30",27.29,27.31,"2023-01-20 09:01:00",27.25,"2023-01-20 09:27:00",27.7,27.77,"2023-01-20 09:12:00",27.63,"2023-01-20 09:20:30",27.83,27.9,"2023-01-20 09:06:30",27.7,"2023-01-20 09:48:00",27.96,27.97,"2023-01-20 09:00:30",27.94,"2023-01-20 09:59:30",31.54,31.56,"2023-01-20 09:09:00",31.52,"2023-01-20 09:56:30",23.7,23.72,"2023-01-20 09:01:00",23.69,"2023-01-20 09:45:00",20.78,20.81,"2023-01-20 09:58:30",20.77,"2023-01-20 09:00:30",20.76,20.78,"2023-01-20 09:41:30",20.74,"2023-01-20 09:06:30",21.75,21.76,"2023-01-20 09:12:30",21.73,"2023-01-20 09:05:30",2.937701,0,"NAN",0,0,"NAN","NAN","2023-01-20 10:00:00","NAN","2023-01-20 10:00:00","NAN",0,0,"NAN","NAN","2023-01-20 10:00:00","NAN","2023-01-20 10:00:00","NAN",2.53
"2023-01-20 11:00:00",2279,51.43,"2023-01-20 10:48:00",12.92,13.16,"2023-01-20 10:07:00",0.001,"2023-01-20 10:00:30",998,24.57,25.48,"2023-01-20 11:00:00",23.68,"2023-01-20 10:00:30",99.5,100,"2023-01-20 10:00:30",96.2,"2023-01-20 10:59:30",25.69,26.08,"2023-01-20 10:55:00",25.38,"2023-01-20 10:01:00",26.27,26.3,"2023-01-20 10:12:30",26.21,"2023-01-20 10:42:30",27.13,27.31,"2023-01-20 10:01:00",27.06,"2023-01-20 10:32:30",27.21,27.29,"2023-01-20 10:01:00",27.09,"2023-01-20 10:49:30",27.67,27.79,"2023-01-20 10:47:30",27.52,"2023-01-20 10:57:00",27.77,27.9,"2023-01-20 10:05:00",27.7,"2023-01-20 10:11:30",27.99,28.04,"2023-01-20 10:58:30",27.95,"2023-01-20 10:01:00",31.51,31.53,"2023-01-20 10:01:30",31.49,"2023-01-20 10:30:00",23.7,23.72,"2023-01-20 10:00:30",23.68,"2023-01-20 10:08:00",20.83,20.86,"2023-01-20 10:53:00",20.8,"2023-01-20 10:01:00",20.78,20.81,"2023-01-20 11:00:00",20.75,"2023-01-20 10:07:00",21.75,21.76,"2023-01-20 10:01:30",21.74,"2023-01-20 10:06:00",7.712902,0,"NAN",0,0,"NAN","NAN","2023-01-20 11:00:00","NAN","2023-01-20 11:00:00","NAN",0,0,"NAN","NAN","2023-01-20 11:00:00","NAN","2023-01-20 11:00:00","NAN",3.065
"2023-01-20 12:00:00",2280,53.89,"2023-01-20 11:00:30",13.43,13.57,"2023-01-20 11:12:00",0.192,"2023-01-20 11:35:00",998,26.73,28.09,"2023-01-20 11:55:00",25.52,"2023-01-20 11:01:00",86,95.3,"2023-01-20 11:00:30",77.74,"2023-01-20 11:56:00",26.66,27.3,"2023-01-20 11:59:00",26.08,"2023-01-20 11:00:30",26.36,26.49,"2023-01-20 11:42:00",26.25,"2023-01-20 11:04:30",27.09,27.12,"2023-01-20 11:04:00",27.05,"2023-01-20 11:49:00",27.09,27.14,"2023-01-20 11:02:00",27.06,"2023-01-20 11:56:00",27.56,27.73,"2023-01-20 11:05:00",27.44,"2023-01-20 11:40:30",27.73,27.83,"2023-01-20 11:28:30",27.66,"2023-01-20 11:49:00",28.11,28.17,"2023-01-20 11:56:30",28.03,"2023-01-20 11:05:00",31.51,31.54,"2023-01-20 11:34:00",31.49,"2023-01-20 11:41:00",23.68,23.69,"2023-01-20 11:00:30",23.67,"2023-01-20 11:58:30",20.87,20.87,"2023-01-20 11:38:00",20.85,"2023-01-20 11:10:00",20.8,20.83,"2023-01-20 11:38:00",20.78,"2023-01-20 11:03:00",21.75,21.76,"2023-01-20 11:00:30",21.74,"2023-01-20 11:15:00",8.172298,0,"NAN",0,0,"NAN","NAN","2023-01-20 12:00:00","NAN","2023-01-20 12:00:00","NAN",0,0,"NAN","NAN","2023-01-20 12:00:00","NAN","2023-01-20 12:00:00","NAN",3.385
"2023-01-20 13:00:00",2281,50.16,"2023-01-20 12:43:30",13.42,14.57,"2023-01-20 12:15:30",0.122,"2023-01-20 12:42:30",997,29,30.28,"2023-01-20 13:00:00",27.44,"2023-01-20 12:01:00",72.44,80.4,"2023-01-20 12:02:30",65.93,"2023-01-20 12:52:30",27.9,28.65,"2023-01-20 13:00:00",27.22,"2023-01-20 12:00:30",26.69,26.93,"2023-01-20 12:59:30",26.47,"2023-01-20 12:01:00",27.09,27.12,"2023-01-20 12:15:30",27.04,"2023-01-20 12:07:30",27.07,27.11,"2023-01-20 12:04:00",26.98,"2023-01-20 12:50:00",27.52,27.59,"2023-01-20 12:05:00",27.44,"2023-01-20 12:02:30",27.71,27.77,"2023-01-20 12:12:30",27.68,"2023-01-20 12:14:00",28.24,28.35,"2023-01-20 13:00:00",28.16,"2023-01-20 12:00:30",31.54,31.56,"2023-01-20 12:44:30",31.51,"2023-01-20 12:20:00",23.67,23.68,"2023-01-20 12:04:00",23.66,"2023-01-20 12:43:30",20.88,20.9,"2023-01-20 12:53:30",20.87,"2023-01-20 12:00:30",20.82,20.84,"2023-01-20 12:55:30",20.81,"2023-01-20 12:01:30",21.75,21.75,"2023-01-20 12:00:30",21.74,"2023-01-20 12:47:00",12.72659,0,"NAN",0,0,"NAN","NAN","2023-01-20 13:00:00","NAN","2023-01-20 13:00:00","NAN",0,0,"NAN","NAN","2023-01-20 13:00:00","NAN","2023-01-20 13:00:00","NAN",3.443
"2023-01-20 14:00:00",2282,48.3,"2023-01-20 13:30:00",13.38,15.94,"2023-01-20 13:42:00",0.099,"2023-01-20 13:31:30",997,31.59,32.64,"2023-01-20 13:37:00",30.31,"2023-01-20 13:02:00",59.64,67.75,"2023-01-20 13:05:00",50.69,"2023-01-20 13:58:30",29.66,30.61,"2023-01-20 13:57:00",28.72,"2023-01-20 13:02:30",27.25,27.68,"2023-01-20 14:00:00",26.91,"2023-01-20 13:00:30",27.12,27.28,"2023-01-20 13:57:30",27.06,"2023-01-20 13:18:00",27,27.09,"2023-01-20 13:03:00",26.88,"2023-01-20 13:33:30",27.52,27.58,"2023-01-20 13:07:30",27.44,"2023-01-20 13:07:00",27.7,27.72,"2023-01-20 13:15:00",27.67,"2023-01-20 13:28:30",28.44,28.57,"2023-01-20 13:59:00",28.32,"2023-01-20 13:01:00",31.58,31.63,"2023-01-20 13:55:30",31.54,"2023-01-20 13:04:30",23.68,23.69,"2023-01-20 13:46:30",23.67,"2023-01-20 13:01:00",20.9,20.92,"2023-01-20 13:46:00",20.88,"2023-01-20 13:01:00",20.83,20.85,"2023-01-20 13:58:00",20.81,"2023-01-20 13:00:30",21.74,21.75,"2023-01-20 13:43:30",21.73,"2023-01-20 13:50:00",15.30432,0,"NAN",0,0,"NAN","NAN","2023-01-20 14:00:00","NAN","2023-01-20 14:00:00","NAN",0,0,"NAN","NAN","2023-01-20 14:00:00","NAN","2023-01-20 14:00:00","NAN",3.233
"2023-01-20 15:00:00",2283,50.44,"2023-01-20 14:12:30",13.38,15.41,"2023-01-20 14:37:00",0.137,"2023-01-20 14:53:30",996,31.77,32.43,"2023-01-20 14:33:00",30.97,"2023-01-20 14:16:00",57.71,61.11,"2023-01-20 14:21:30",52.83,"2023-01-20 14:46:00",31.48,32.18,"2023-01-20 14:58:00",30.56,"2023-01-20 14:00:30",28.05,28.54,"2023-01-20 14:57:30",27.66,"2023-01-20 14:02:00",27.37,27.54,"2023-01-20 14:59:30",27.2,"2023-01-20 14:02:30",27.03,27.09,"2023-01-20 14:26:30",26.91,"2023-01-20 14:02:00",27.52,27.58,"2023-01-20 14:03:00",27.46,"2023-01-20 14:01:30",27.68,27.72,"2023-01-20 14:01:00",27.59,"2023-01-20 14:43:00",28.66,28.74,"2023-01-20 14:56:00",28.56,"2023-01-20 14:03:00",31.67,31.73,"2023-01-20 14:49:30",31.61,"2023-01-20 14:01:00",23.69,23.7,"2023-01-20 14:42:30",23.67,"2023-01-20 14:03:30",20.91,20.93,"2023-01-20 14:55:30",20.9,"2023-01-20 14:07:30",20.84,20.86,"2023-01-20 14:53:00",20.83,"2023-01-20 14:03:00",21.74,21.75,"2023-01-20 14:14:30",21.73,"2023-01-20 14:30:00",16.22958,0,"NAN",0,0,"NAN","NAN","2023-01-20 15:00:00","NAN","2023-01-20 15:00:00","NAN",0,0,"NAN","NAN","2023-01-20 15:00:00","NAN","2023-01-20 15:00:00","NAN",2.764
"2023-01-20 16:00:00",2284,57.66,"2023-01-20 15:24:30",13.38,15.2,"2023-01-20 15:24:30",0.137,"2023-01-20 15:30:00",995,33.49,34.88,"2023-01-20 15:23:00",31.88,"2023-01-20 15:01:00",50.48,58.4,"2023-01-20 15:01:30",44.06,"2023-01-20 15:18:00",32.95,33.83,"2023-01-20 15:59:30",32.16,"2023-01-20 15:01:00",28.9,29.3,"2023-01-20 15:59:30",28.44,"2023-01-20 15:02:30",27.7,27.94,"2023-01-20 15:56:00",27.48,"2023-01-20 15:05:00",27.08,27.11,"2023-01-20 15:54:00",27.01,"2023-01-20 15:05:00",27.52,27.58,"2023-01-20 15:01:00",27.43,"2023-01-20 15:52:30",27.63,27.7,"2023-01-20 15:03:00",27.49,"2023-01-20 15:29:00",28.8,28.88,"2023-01-20 15:56:00",28.72,"2023-01-20 15:00:30",31.77,31.82,"2023-01-20 15:59:30",31.71,"2023-01-20 15:00:30",23.72,23.74,"2023-01-20 15:42:30",23.7,"2023-01-20 15:18:00",20.93,20.95,"2023-01-20 15:58:00",20.92,"2023-01-20 15:01:00",20.86,20.88,"2023-01-20 15:54:30",20.84,"2023-01-20 15:00:30",21.74,21.76,"2023-01-20 15:12:00",21.73,"2023-01-20 15:05:30",21.03816,0,"NAN",0,0,"NAN","NAN","2023-01-20 16:00:00","NAN","2023-01-20 16:00:00","NAN",0,0,"NAN","NAN","2023-01-20 16:00:00","NAN","2023-01-20 16:00:00","NAN",2.085
"2023-01-20 17:00:00",2285,59.18,"2023-01-20 16:32:00",13.38,15,"2023-01-20 16:31:00",0.142,"2023-01-20 16:09:00",994,34.57,36.18,"2023-01-20 16:24:00",33.35,"2023-01-20 16:36:00",45.87,50.36,"2023-01-20 16:39:30",42.12,"2023-01-20 16:24:00",34.64,35.44,"2023-01-20 16:59:00",33.81,"2023-01-20 16:02:30",29.75,30.28,"2023-01-20 16:59:30",29.26,"2023-01-20 16:02:30",28.08,28.36,"2023-01-20 16:56:00",27.84,"2023-01-20 16:02:00",27.2,27.29,"2023-01-20 16:39:30",27.05,"2023-01-20 16:02:00",27.52,27.58,"2023-01-20 16:45:30",27.44,"2023-01-20 16:01:00",27.59,27.67,"2023-01-20 16:05:00",27.49,"2023-01-20 16:08:00",28.97,29.05,"2023-01-20 16:57:00",28.87,"2023-01-20 16:00:30",31.85,31.91,"2023-01-20 17:00:00",31.8,"2023-01-20 16:07:30",23.76,23.79,"2023-01-20 16:44:30",23.74,"2023-01-20 16:00:30",20.95,20.98,"2023-01-20 16:35:00",20.94,"2023-01-20 16:00:30",20.89,20.91,"2023-01-20 16:59:30",20.87,"2023-01-20 16:03:30",21.74,21.75,"2023-01-20 16:00:30",21.73,"2023-01-20 16:16:30",19.18742,0,"NAN",0,0,"NAN","NAN","2023-01-20 17:00:00","NAN","2023-01-20 17:00:00","NAN",0,0,"NAN","NAN","2023-01-20 17:00:00","NAN","2023-01-20 17:00:00","NAN",1.26
"2023-01-20 18:00:00",2286,61.06,"2023-01-20 17:08:30",13.35,13.94,"2023-01-20 17:15:30",0.072,"2023-01-20 17:11:00",994,33.74,34.87,"2023-01-20 17:02:30",32.61,"2023-01-20 17:24:00",47.45,51.57,"2023-01-20 18:00:00",43.79,"2023-01-20 17:44:30",35.87,36.27,"2023-01-20 18:00:00",35.36,"2023-01-20 17:03:30",30.68,31.14,"2023-01-20 18:00:00",30.27,"2023-01-20 17:00:30",28.51,28.74,"2023-01-20 17:58:00",28.28,"2023-01-20 17:09:00",27.35,27.5,"2023-01-20 17:55:00",27.27,"2023-01-20 17:02:30",27.51,27.58,"2023-01-20 17:27:30",27.42,"2023-01-20 17:06:00",27.55,27.67,"2023-01-20 17:05:30",27.47,"2023-01-20 17:43:30",29.08,29.1,"2023-01-20 17:24:30",29.04,"2023-01-20 17:01:30",31.93,31.98,"2023-01-20 17:54:30",31.89,"2023-01-20 17:00:30",23.81,23.84,"2023-01-20 17:54:00",23.78,"2023-01-20 17:00:30",20.98,21,"2023-01-20 17:50:30",20.96,"2023-01-20 17:01:00",20.92,20.95,"2023-01-20 17:52:00",20.9,"2023-01-20 17:03:00",21.75,21.75,"2023-01-20 17:00:30",21.73,"2023-01-20 17:03:00",15.24574,0,"NAN",0,0,"NAN","NAN","2023-01-20 18:00:00","NAN","2023-01-20 18:00:00","NAN",0,0,"NAN","NAN","2023-01-20 18:00:00","NAN","2023-01-20 18:00:00","NAN",0.408
"2023-01-20 19:00:00",2287,64.38,"2023-01-20 18:00:30",13.34,13.47,"2023-01-20 18:18:30",0.134,"2023-01-20 18:12:30",994,32.72,33.54,"2023-01-20 18:07:30",31.79,"2023-01-20 18:44:30",51.97,55.38,"2023-01-20 18:44:00",48.42,"2023-01-20 18:09:30",36.03,36.27,"2023-01-20 18:05:30",35.63,"2023-01-20 19:00:00",31.43,31.75,"2023-01-20 19:00:00",31.12,"2023-01-20 18:00:30",28.94,29.21,"2023-01-20 19:00:00",28.64,"2023-01-20 18:03:00",27.58,27.71,"2023-01-20 18:45:30",27.45,"2023-01-20 18:00:30",27.51,27.63,"2023-01-20 18:54:00",27.42,"2023-01-20 18:14:30",27.56,27.65,"2023-01-20 18:19:30",27.49,"2023-01-20 18:07:30",29.01,29.08,"2023-01-20 18:01:30",28.91,"2023-01-20 18:56:30",32,32.03,"2023-01-20 18:55:00",31.96,"2023-01-20 18:01:00",23.87,23.91,"2023-01-20 18:56:00",23.84,"2023-01-20 18:01:30",21.01,21.03,"2023-01-20 18:42:00",20.99,"2023-01-20 18:00:30",20.97,21,"2023-01-20 18:51:00",20.94,"2023-01-20 18:04:30",21.75,21.76,"2023-01-20 18:55:30",21.73,"2023-01-20 18:54:30",9.804308,0,"NAN",0,0,"NAN","NAN","2023-01-20 19:00:00","NAN","2023-01-20 19:00:00","NAN",0,0,"NAN","NAN","2023-01-20 19:00:00","NAN","2023-01-20 19:00:00","NAN",0.007
"2023-01-20 20:00:00",2288,68.52,"2023-01-20 19:00:30",13.13,13.21,"2023-01-20 19:59:00",0.001,"2023-01-20 19:43:00",994,31.49,32.59,"2023-01-20 19:00:30",30.02,"2023-01-20 20:00:00",55.43,59.8,"2023-01-20 19:59:00",52.38,"2023-01-20 19:10:00",34.98,35.66,"2023-01-20 19:04:00",33.98,"2023-01-20 19:59:00",31.77,31.85,"2023-01-20 19:55:30",31.72,"2023-01-20 19:02:00",29.37,29.57,"2023-01-20 19:58:00",29.13,"2023-01-20 19:00:30",27.78,27.91,"2023-01-20 19:41:30",27.67,"2023-01-20 19:00:30",27.62,27.75,"2023-01-20 19:42:00",27.44,"2023-01-20 19:00:30",27.61,27.7,"2023-01-20 19:50:00",27.52,"2023-01-20 19:33:00",28.75,28.92,"2023-01-20 19:00:30",28.54,"2023-01-20 20:00:00",32.02,32.04,"2023-01-20 19:46:00",32,"2023-01-20 19:08:30",23.92,23.96,"2023-01-20 19:54:30",23.89,"2023-01-20 19:02:30",21.06,21.08,"2023-01-20 19:56:30",21.03,"2023-01-20 19:01:00",21.01,21.03,"2023-01-20 19:59:00",20.98,"2023-01-20 19:00:30",21.75,21.76,"2023-01-20 19:09:30",21.73,"2023-01-20 19:06:00",3.731047,0,"NAN",0,0,"NAN","NAN","2023-01-20 20:00:00","NAN","2023-01-20 20:00:00","NAN",0,0,"NAN","NAN","2023-01-20 20:00:00","NAN","2023-01-20 20:00:00","NAN",0
"2023-01-20 21:00:00",2289,75.28,"2023-01-20 20:00:30",12.87,4.52,"2023-01-20 21:00:00",0,"2023-01-20 20:17:00",995,28.48,29.98,"2023-01-20 20:00:30",27.1,"2023-01-20 21:00:00",64.94,70.45,"2023-01-20 21:00:00",59.3,"2023-01-20 20:00:30",32.87,34.04,"2023-01-20 20:00:30",31.75,"2023-01-20 21:00:00",31.64,31.8,"2023-01-20 20:06:30",31.33,"2023-01-20 20:58:30",29.66,29.8,"2023-01-20 20:57:00",29.46,"2023-01-20 20:01:30",28.05,28.17,"2023-01-20 20:58:30",27.89,"2023-01-20 20:01:30",27.74,27.9,"2023-01-20 20:50:30",27.65,"2023-01-20 20:06:30",27.68,27.72,"2023-01-20 20:31:30",27.57,"2023-01-20 20:01:30",28.34,28.55,"2023-01-20 20:02:00",28.15,"2023-01-20 20:58:30",31.98,32.02,"2023-01-20 20:01:30",31.93,"2023-01-20 20:58:00",23.97,23.99,"2023-01-20 20:52:30",23.95,"2023-01-20 20:05:30",21.1,21.13,"2023-01-20 20:58:00",21.08,"2023-01-20 20:00:30",21.05,21.08,"2023-01-20 20:54:00",21.02,"2023-01-20 20:03:30",21.74,21.76,"2023-01-20 20:05:00",21.73,"2023-01-20 20:08:30",0.5657707,0,"NAN",0,0,"NAN","NAN","2023-01-20 21:00:00","NAN","2023-01-20 21:00:00","NAN",0,0,"NAN","NAN","2023-01-20 21:00:00","NAN","2023-01-20 21:00:00","NAN",0
"2023-01-20 22:00:00",2290,80.9,"2023-01-20 21:00:30",12.82,0.053,"2023-01-20 21:57:00",0,"2023-01-20 21:00:30",996,26.14,27.17,"2023-01-20 21:00:30",25.35,"2023-01-20 21:59:00",75.86,82.4,"2023-01-20 21:59:30",69.89,"2023-01-20 21:01:30",30.98,31.82,"2023-01-20 21:00:30",30.26,"2023-01-20 21:59:00",31.1,31.41,"2023-01-20 21:02:30",30.72,"2023-01-20 21:58:00",29.82,29.91,"2023-01-20 21:20:30",29.67,"2023-01-20 21:09:00",28.27,28.38,"2023-01-20 21:56:00",28.12,"2023-01-20 21:01:00",27.89,27.99,"2023-01-20 21:31:00",27.75,"2023-01-20 21:09:30",27.7,27.77,"2023-01-20 22:00:00",27.65,"2023-01-20 21:00:30",27.98,28.15,"2023-01-20 21:00:30",27.82,"2023-01-20 21:58:00",31.9,31.96,"2023-01-20 21:02:30",31.84,"2023-01-20 21:52:00",23.98,24,"2023-01-20 21:28:30",23.97,"2023-01-20 21:20:00",21.14,21.16,"2023-01-20 21:55:00",21.12,"2023-01-20 21:10:00",21.09,21.13,"2023-01-20 21:57:30",21.04,"2023-01-20 21:00:30",21.75,21.76,"2023-01-20 21:40:30",21.74,"2023-01-20 21:01:30",0.003385086,0,"NAN",0,0,"NAN","NAN","2023-01-20 22:00:00","NAN","2023-01-20 22:00:00","NAN",0,0,"NAN","NAN","2023-01-20 22:00:00","NAN","2023-01-20 22:00:00","NAN",0
"2023-01-20 23:00:00",2291,83,"2023-01-20 22:00:30",12.8,0.052,"2023-01-20 22:26:30",0,"2023-01-20 22:00:30",996,24.96,25.36,"2023-01-20 22:02:30",24.49,"2023-01-20 22:59:30",85.4,88.5,"2023-01-20 23:00:00",81.7,"2023-01-20 22:01:00",29.72,30.27,"2023-01-20 22:00:30",29.27,"2023-01-20 22:57:00",30.41,30.74,"2023-01-20 22:03:00",30.1,"2023-01-20 22:52:00",29.73,29.88,"2023-01-20 22:02:00",29.67,"2023-01-20 22:21:00",28.42,28.53,"2023-01-20 22:33:00",28.28,"2023-01-20 22:06:30",27.97,28.13,"2023-01-20 22:54:00",27.84,"2023-01-20 22:09:30",27.76,27.88,"2023-01-20 22:55:30",27.7,"2023-01-20 22:00:30",27.71,27.83,"2023-01-20 22:00:30",27.6,"2023-01-20 23:00:00",31.8,31.85,"2023-01-20 22:00:30",31.74,"2023-01-20 22:59:30",23.98,24,"2023-01-20 22:09:30",23.97,"2023-01-20 22:00:30",21.17,21.18,"2023-01-20 22:44:30",21.15,"2023-01-20 22:00:30",21.14,21.17,"2023-01-20 22:53:00",21.11,"2023-01-20 22:01:00",21.76,21.78,"2023-01-20 22:51:00",21.75,"2023-01-20 22:06:30",0.003458404,0,"NAN",0,0,"NAN","NAN","2023-01-20 23:00:00","NAN","2023-01-20 23:00:00","NAN",0,0,"NAN","NAN","2023-01-20 23:00:00","NAN","2023-01-20 23:00:00","NAN",0
"2023-01-21 00:00:00",2292,83.1,"2023-01-20 23:25:30",12.79,0.051,"2023-01-20 23:45:00",0,"2023-01-20 23:00:30",997,24.07,24.58,"2023-01-20 23:02:30",23.64,"2023-01-20 23:57:30",90.6,93.3,"2023-01-21 00:00:00",87.9,"2023-01-20 23:03:30",28.92,29.37,"2023-01-20 23:02:30",28.49,"2023-01-20 23:58:30",29.79,30.12,"2023-01-20 23:02:30",29.47,"2023-01-20 23:58:30",29.58,29.74,"2023-01-20 23:20:30",29.46,"2023-01-20 23:42:30",28.51,28.53,"2023-01-20 23:01:00",28.45,"2023-01-20 23:29:00",28.11,28.2,"2023-01-21 00:00:00",28.04,"2023-01-20 23:01:00",27.88,27.92,"2023-01-20 23:08:30",27.77,"2023-01-20 23:02:30",27.51,27.61,"2023-01-20 23:01:00",27.42,"2023-01-20 23:59:30",31.71,31.76,"2023-01-20 23:07:30",31.65,"2023-01-20 23:58:00",23.97,23.98,"2023-01-20 23:01:30",23.95,"2023-01-20 23:28:00",21.18,21.19,"2023-01-20 23:47:00",21.17,"2023-01-20 23:01:30",21.18,21.22,"2023-01-20 23:54:30",21.15,"2023-01-20 23:02:30",21.77,21.78,"2023-01-20 23:00:30",21.76,"2023-01-20 23:04:30",0.003715454,0,"NAN",0,0,"NAN","NAN","2023-01-21 00:00:00","NAN","2023-01-21 00:00:00","NAN",0,0,"NAN","NAN","2023-01-21 00:00:00","NAN","2023-01-21 00:00:00","NAN",0
"2023-01-21 02:00:00",2294,84.7,"2023-01-21 01:14:00",12.75,0.05,"2023-01-21 01:44:30",0,"2023-01-21 01:00:30",997,22.83,23.21,"2023-01-21 01:00:30",22.54,"2023-01-21 01:58:30",97.1,98.4,"2023-01-21 01:53:30",95.9,"2023-01-21 01:03:30",27.65,27.95,"2023-01-21 01:00:30",27.29,"2023-01-21 01:59:30",28.82,29.11,"2023-01-21 01:01:00",28.62,"2023-01-21 01:58:30",29.19,29.33,"2023-01-21 01:19:00",29.04,"2023-01-21 01:47:30",28.51,28.53,"2023-01-21 01:01:30",28.43,"2023-01-21 01:49:00",28.23,28.35,"2023-01-21 01:58:30",28.13,"2023-01-21 01:06:00",27.93,28.06,"2023-01-21 01:53:00",27.88,"2023-01-21 01:25:30",27.19,27.27,"2023-01-21 01:02:00",27.13,"2023-01-21 01:50:30",31.55,31.6,"2023-01-21 01:02:30",31.49,"2023-01-21 01:53:30",23.91,23.93,"2023-01-21 01:01:30",23.88,"2023-01-21 01:49:30",21.19,21.2,"2023-01-21 01:02:00",21.18,"2023-01-21 01:51:30",21.26,21.29,"2023-01-21 01:59:30",21.24,"2023-01-21 01:01:00",21.79,21.81,"2023-01-21 01:49:00",21.79,"2023-01-21 01:00:30",0.003345414,0,"NAN",0,0,"NAN","NAN","2023-01-21 02:00:00","NAN","2023-01-21 02:00:00","NAN",0,0,"NAN","NAN","2023-01-21 02:00:00","NAN","2023-01-21 02:00:00","NAN",0
"2023-01-21 03:00:00",2295,85.1,"2023-01-21 02:48:30",12.73,0.049,"2023-01-21 02:51:30",0,"2023-01-21 02:00:30",996,22.49,22.61,"2023-01-21 02:47:30",22.4,"2023-01-21 02:21:00",98.5,99.5,"2023-01-21 02:50:00",97.5,"2023-01-21 02:04:00",27.2,27.33,"2023-01-21 02:00:30",27.02,"2023-01-21 02:59:00",28.4,28.64,"2023-01-21 02:02:30",28.21,"2023-01-21 02:46:30",28.97,29.14,"2023-01-21 02:03:30",28.83,"2023-01-21 02:47:00",28.42,28.53,"2023-01-21 02:03:00",28.3,"2023-01-21 02:58:30",28.29,28.39,"2023-01-21 02:40:00",28.21,"2023-01-21 02:03:00",28.03,28.11,"2023-01-21 02:42:30",27.93,"2023-01-21 02:03:00",27.07,27.14,"2023-01-21 02:01:00",27.01,"2023-01-21 03:00:00",31.47,31.52,"2023-01-21 02:01:00",31.42,"2023-01-21 02:58:30",23.87,23.89,"2023-01-21 02:00:30",23.86,"2023-01-21 02:44:00",21.2,21.21,"2023-01-21 02:19:00",21.18,"2023-01-21 02:37:00",21.29,21.32,"2023-01-21 02:59:00",21.26,"2023-01-21 02:12:30",21.79,21.81,"2023-01-21 02:16:30",21.78,"2023-01-21 02:23:30",0.003454719,0,"NAN",0,0,"NAN","NAN","2023-01-21 03:00:00","NAN","2023-01-21 03:00:00","NAN",0,0,"NAN","NAN","2023-01-21 03:00:00","NAN","2023-01-21 03:00:00","NAN",0
"2023-01-21 04:00:00",2296,84.5,"2023-01-21 03:57:30",12.72,0.049,"2023-01-21 03:51:00",0,"2023-01-21 03:00:30",995,22.36,22.54,"2023-01-21 03:02:30",22.27,"2023-01-21 03:58:30",99.1,100,"2023-01-21 03:50:00",98.3,"2023-01-21 03:04:30",26.84,27.12,"2023-01-21 03:00:30",26.65,"2023-01-21 03:58:00",28.06,28.29,"2023-01-21 03:01:00",27.83,"2023-01-21 03:59:30",28.74,28.95,"2023-01-21 03:01:30",28.62,"2023-01-21 03:37:30",28.31,28.4,"2023-01-21 03:02:00",28.26,"2023-01-21 03:30:30",28.29,28.41,"2023-01-21 03:55:30",28.2,"2023-01-21 03:55:00",28.09,28.13,"2023-01-21 03:24:00",28.01,"2023-01-21 03:02:00",26.98,27.03,"2023-01-21 03:02:30",26.93,"2023-01-21 03:57:00",31.4,31.45,"2023-01-21 03:01:00",31.36,"2023-01-21 03:40:00",23.85,23.88,"2023-01-21 03:13:30",23.81,"2023-01-21 03:59:00",21.19,21.2,"2023-01-21 03:02:00",21.18,"2023-01-21 03:43:30",21.32,21.34,"2023-01-21 03:56:30",21.29,"2023-01-21 03:01:30",21.8,21.81,"2023-01-21 03:08:30",21.79,"2023-01-21 03:09:00",0.003304664,0,"NAN",0,0,"NAN","NAN","2023-01-21 04:00:00","NAN","2023-01-21 04:00:00","NAN",0,0,"NAN","NAN","2023-01-21 04:00:00","NAN","2023-01-21 04:00:00","NAN",0
"2023-01-21 05:00:00",2297,83.6,"2023-01-21 05:00:00",12.71,0.049,"2023-01-21 04:03:30",0,"2023-01-21 04:00:30",995,22.25,22.42,"2023-01-21 04:47:30",22.14,"2023-01-21 04:14:30",99.7,100,"2023-01-21 04:05:00",98.9,"2023-01-21 04:01:00",26.48,26.68,"2023-01-21 04:00:30",26.29,"2023-01-21 04:59:30",27.77,27.96,"2023-01-21 04:03:30",27.62,"2023-01-21 04:52:30",28.56,28.72,"2023-01-21 04:01:30",28.43,"2023-01-21 04:56:00",28.23,28.32,"2023-01-21 04:00:30",28.08,"2023-01-21 04:46:00",28.28,28.37,"2023-01-21 04:16:00",28.17,"2023-01-21 04:49:00",28.1,28.14,"2023-01-21 04:59:00",28.06,"2023-01-21 04:12:00",26.89,26.95,"2023-01-21 04:05:00",26.84,"2023-01-21 04:47:00",31.33,31.38,"2023-01-21 04:00:30",31.27,"2023-01-21 04:58:30",23.81,23.83,"2023-01-21 04:13:00",23.78,"2023-01-21 05:00:00",21.18,21.19,"2023-01-21 04:32:00",21.17,"2023-01-21 04:13:00",21.34,21.36,"2023-01-21 04:41:30",21.32,"2023-01-21 04:01:30",21.8,21.81,"2023-01-21 04:32:30",21.8,"2023-01-21 04:01:00",0.002984501,0,"NAN",0,0,"NAN","NAN","2023-01-21 05:00:00","NAN","2023-01-21 05:00:00","NAN",0,0,"NAN","NAN","2023-01-21 05:00:00","NAN","2023-01-21 05:00:00","NAN",0
"2023-01-21 06:00:00",2298,82.8,"2023-01-21 06:00:00",12.7,0.05,"2023-01-21 05:12:00",0,"2023-01-21 05:00:30",995,22.3,22.54,"2023-01-21 05:40:00",22.07,"2023-01-21 05:20:30",99.9,100,"2023-01-21 05:05:00",99.3,"2023-01-21 05:03:30",26.19,26.31,"2023-01-21 05:02:30",26.03,"2023-01-21 05:59:00",27.5,27.74,"2023-01-21 05:01:00",27.28,"2023-01-21 05:58:30",28.35,28.55,"2023-01-21 05:00:30",28.22,"2023-01-21 05:31:00",28.11,28.19,"2023-01-21 05:00:30",28.06,"2023-01-21 05:01:30",28.24,28.34,"2023-01-21 05:08:30",28.12,"2023-01-21 05:43:00",28.11,28.13,"2023-01-21 05:25:00",28.07,"2023-01-21 05:15:00",26.82,26.86,"2023-01-21 05:00:30",26.79,"2023-01-21 05:54:00",31.27,31.3,"2023-01-21 05:01:30",31.23,"2023-01-21 05:41:00",23.78,23.8,"2023-01-21 05:14:00",23.75,"2023-01-21 05:56:30",21.17,21.19,"2023-01-21 05:00:30",21.15,"2023-01-21 05:48:30",21.37,21.39,"2023-01-21 05:24:00",21.34,"2023-01-21 05:00:30",21.81,21.81,"2023-01-21 05:13:00",21.8,"2023-01-21 05:02:00",0.002866119,0,"NAN",0,0,"NAN","NAN","2023-01-21 06:00:00","NAN","2023-01-21 06:00:00","NAN",0,0,"NAN","NAN","2023-01-21 06:00:00","NAN","2023-01-21 06:00:00","NAN",0
"2023-01-21 07:00:00",2299,82.7,"2023-01-21 06:14:00",12.68,0.051,"2023-01-21 06:11:30",0,"2023-01-21 06:00:30",995,22.17,22.37,"2023-01-21 06:02:00",22.03,"2023-01-21 06:45:00",99.9,100,"2023-01-21 06:05:00",99.5,"2023-01-21 06:04:00",26,26.1,"2023-01-21 06:09:00",25.85,"2023-01-21 06:44:30",27.25,27.33,"2023-01-21 06:01:30",27.08,"2023-01-21 06:54:00",28.17,28.36,"2023-01-21 06:05:30",28.01,"2023-01-21 06:49:00",28.01,28.12,"2023-01-21 06:01:30",27.89,"2023-01-21 06:50:00",28.16,28.28,"2023-01-21 06:10:00",28.06,"2023-01-21 06:50:30",28.11,28.14,"2023-01-21 06:49:30",28.07,"2023-01-21 06:16:30",26.76,26.8,"2023-01-21 06:01:30",26.72,"2023-01-21 07:00:00",31.21,31.26,"2023-01-21 06:03:30",31.18,"2023-01-21 06:43:30",23.75,23.77,"2023-01-21 06:19:00",23.73,"2023-01-21 06:55:30",21.16,21.17,"2023-01-21 06:27:00",21.15,"2023-01-21 06:01:30",21.39,21.41,"2023-01-21 06:41:30",21.36,"2023-01-21 06:03:00",21.81,21.81,"2023-01-21 06:21:00",21.8,"2023-01-21 06:06:30",0.002614139,0,"NAN",0,0,"NAN","NAN","2023-01-21 07:00:00","NAN","2023-01-21 07:00:00","NAN",0,0,"NAN","NAN","2023-01-21 07:00:00","NAN","2023-01-21 07:00:00","NAN",0.159
"2023-01-21 08:00:00",2300,83,"2023-01-21 07:37:00",12.66,0.052,"2023-01-21 07:05:30",0,"2023-01-21 07:00:30",995,21.98,22.16,"2023-01-21 07:17:00",21.75,"2023-01-21 07:57:30",100,100,"2023-01-21 07:00:30",99.8,"2023-01-21 07:45:30",25.72,25.87,"2023-01-21 07:00:30",25.61,"2023-01-21 07:53:00",27.03,27.23,"2023-01-21 07:02:30",26.86,"2023-01-21 07:58:30",27.97,28.15,"2023-01-21 07:03:00",27.84,"2023-01-21 07:35:00",27.88,27.94,"2023-01-21 07:01:00",27.75,"2023-01-21 07:41:00",28.11,28.21,"2023-01-21 07:08:30",28.04,"2023-01-21 07:31:00",28.11,28.15,"2023-01-21 07:09:30",28.06,"2023-01-21 07:09:00",26.69,26.73,"2023-01-21 07:01:00",26.64,"2023-01-21 07:57:00",31.16,31.19,"2023-01-21 07:02:00",31.13,"2023-01-21 07:33:00",23.72,23.75,"2023-01-21 07:18:30",23.7,"2023-01-21 07:55:30",21.14,21.16,"2023-01-21 07:01:30",21.13,"2023-01-21 07:43:00",21.41,21.42,"2023-01-21 07:38:00",21.39,"2023-01-21 07:05:30",21.81,21.82,"2023-01-21 07:14:00",21.8,"2023-01-21 07:05:00",0.002562694,0,"NAN",0,0,"NAN","NAN","2023-01-21 08:00:00","NAN","2023-01-21 08:00:00","NAN",0,0,"NAN","NAN","2023-01-21 08:00:00","NAN","2023-01-21 08:00:00","NAN",0.936
"2023-01-21 09:00:00",2301,81.9,"2023-01-21 09:00:00",12.64,1.604,"2023-01-21 08:00:30",0,"2023-01-21 08:00:30",995,21.88,22.1,"2023-01-21 08:59:30",21.75,"2023-01-21 08:37:00",100,100,"2023-01-21 08:00:30",100,"2023-01-21 08:00:30",25.47,25.66,"2023-01-21 08:01:00",25.35,"2023-01-21 08:53:30",26.82,26.91,"2023-01-21 08:06:30",26.66,"2023-01-21 08:51:00",27.84,27.94,"2023-01-21 08:00:30",27.67,"2023-01-21 08:54:30",27.72,27.86,"2023-01-21 08:02:30",27.65,"2023-01-21 08:54:30",28.09,28.16,"2023-01-21 08:20:00",28.04,"2023-01-21 08:19:00",28.1,28.14,"2023-01-21 08:33:00",28.03,"2023-01-21 08:35:00",26.62,26.66,"2023-01-21 08:05:30",26.59,"2023-01-21 08:52:30",31.11,31.15,"2023-01-21 08:01:00",31.08,"2023-01-21 08:59:00",23.69,23.71,"2023-01-21 08:02:00",23.68,"2023-01-21 08:31:30",21.14,21.15,"2023-01-21 08:07:30",21.12,"2023-01-21 08:54:30",21.42,21.44,"2023-01-21 08:50:00",21.4,"2023-01-21 08:09:30",21.81,21.82,"2023-01-21 08:19:00",21.81,"2023-01-21 08:00:30",0.3726922,0,"NAN",0,0,"NAN","NAN","2023-01-21 09:00:00","NAN","2023-01-21 09:00:00","NAN",0,0,"NAN","NAN","2023-01-21 09:00:00","NAN","2023-01-21 09:00:00","NAN",1.793
"2023-01-21 10:00:00",2302,66.3,"2023-01-21 09:48:30",12.63,12.56,"2023-01-21 09:00:30",0,"2023-01-21 09:00:30",996,22.81,23.62,"2023-01-21 09:59:00",22.03,"2023-01-21 09:01:00",100,100,"2023-01-21 09:00:30",100,"2023-01-21 09:00:30",25.42,25.48,"2023-01-21 09:57:00",25.27,"2023-01-21 09:29:00",26.6,26.7,"2023-01-21 09:01:00",26.47,"2023-01-21 09:48:00",27.66,27.75,"2023-01-21 09:10:30",27.48,"2023-01-21 09:50:30",27.69,27.71,"2023-01-21 09:01:00",27.6,"2023-01-21 09:57:30",28.04,28.16,"2023-01-21 09:06:00",27.88,"2023-01-21 10:00:00",28.08,28.13,"2023-01-21 09:32:00",28.01,"2023-01-21 09:42:30",26.59,26.62,"2023-01-21 10:00:00",26.58,"2023-01-21 09:06:30",31.06,31.09,"2023-01-21 09:03:00",31.03,"2023-01-21 09:44:00",23.67,23.69,"2023-01-21 09:00:30",23.65,"2023-01-21 09:35:00",21.11,21.13,"2023-01-21 09:00:30",21.1,"2023-01-21 09:43:30",21.43,21.45,"2023-01-21 09:24:30",21.41,"2023-01-21 09:01:00",21.81,21.83,"2023-01-21 09:01:00",21.81,"2023-01-21 09:04:00",3.41874,0,"NAN",0,0,"NAN","NAN","2023-01-21 10:00:00","NAN","2023-01-21 10:00:00","NAN",0,0,"NAN","NAN","2023-01-21 10:00:00","NAN","2023-01-21 10:00:00","NAN",2.531
"2023-01-21 11:00:00",2303,50.85,"2023-01-21 10:56:30",13.09,13.21,"2023-01-21 10:09:00",0.133,"2023-01-21 10:43:00",996,24.71,26.18,"2023-01-21 10:57:30",23.57,"2023-01-21 10:01:00",96.6,100,"2023-01-21 10:00:30",88.1,"2023-01-21 10:58:00",25.83,26.26,"2023-01-21 10:58:30",25.46,"2023-01-21 10:03:30",26.48,26.51,"2023-01-21 10:02:00",26.45,"2023-01-21 10:05:00",27.51,27.6,"2023-01-21 10:02:30",27.47,"2023-01-21 10:54:30",27.54,27.68,"2023-01-21 10:09:30",27.48,"2023-01-21 10:31:30",27.93,28.06,"2023-01-21 10:12:00",27.86,"2023-01-21 10:40:30",28.03,28.11,"2023-01-21 10:05:00",27.93,"2023-01-21 10:35:30",26.65,26.7,"2023-01-21 10:56:30",26.6,"2023-01-21 10:03:30",31.03,31.06,"2023-01-21 10:01:30",31.01,"2023-01-21 10:54:30",23.64,23.67,"2023-01-21 10:06:00",23.61,"2023-01-21 10:55:00",21.11,21.12,"2023-01-21 10:03:30",21.09,"2023-01-21 10:55:30",21.45,21.47,"2023-01-21 10:05:00",21.43,"2023-01-21 10:30:30",21.82,21.84,"2023-01-21 10:20:00",21.8,"2023-01-21 10:56:30",7.441266,0,"NAN",0,0,"NAN","NAN","2023-01-21 11:00:00","NAN","2023-01-21 11:00:00","NAN",0,0,"NAN","NAN","2023-01-21 11:00:00","NAN","2023-01-21 11:00:00","NAN",3.072
"2023-01-21 12:00:00",2304,47.52,"2023-01-21 12:00:00",13.42,13.54,"2023-01-21 11:23:00",0.156,"2023-01-21 11:59:00",996,27.64,29.27,"2023-01-21 11:53:30",26.17,"2023-01-21 11:01:30",80.4,89.2,"2023-01-21 11:03:00",68.68,"2023-01-21 11:58:30",26.7,27.33,"2023-01-21 11:59:00",26.26,"2023-01-21 11:00:30",26.57,26.7,"2023-01-21 11:44:00",26.44,"2023-01-21 11:25:30",27.4,27.52,"2023-01-21 11:00:30",27.27,"2023-01-21 11:51:30",27.48,27.53,"2023-01-21 11:15:30",27.36,"2023-01-21 11:55:00",27.89,27.97,"2023-01-21 11:35:00",27.84,"2023-01-21 11:15:00",27.96,28.08,"2023-01-21 11:12:30",27.88,"2023-01-21 11:22:30",26.76,26.83,"2023-01-21 11:58:00",26.69,"2023-01-21 11:00:30",31.02,31.04,"2023-01-21 11:24:30",31,"2023-01-21 11:45:00",23.61,23.64,"2023-01-21 11:06:30",23.58,"2023-01-21 11:59:00",21.08,21.1,"2023-01-21 11:02:30",21.05,"2023-01-21 11:58:00",21.45,21.46,"2023-01-21 11:04:30",21.43,"2023-01-21 11:57:00",21.82,21.83,"2023-01-21 11:04:30",21.8,"2023-01-21 11:05:30",11.22301,0,"NAN",0,0,"NAN","NAN","2023-01-21 12:00:00","NAN","2023-01-21 12:00:00","NAN",0,0,"NAN","NAN","2023-01-21 12:00:00","NAN","2023-01-21 12:00:00","NAN",3.392
"2023-01-21 13:00:00",2305,46.89,"2023-01-21 12:02:30",13.41,13.53,"2023-01-21 12:08:00",0.173,"2023-01-21 12:59:00",996,30.09,31.08,"2023-01-21 12:52:30",29.13,"2023-01-21 12:20:30",66.17,70.88,"2023-01-21 12:14:00",60.92,"2023-01-21 12:53:30",28.11,28.96,"2023-01-21 12:59:30",27.31,"2023-01-21 12:02:00",26.9,27.12,"2023-01-21 12:58:30",26.68,"2023-01-21 12:01:00",27.32,27.41,"2023-01-21 12:07:30",27.27,"2023-01-21 12:18:30",27.34,27.5,"2023-01-21 12:12:00",27.25,"2023-01-21 12:38:00",27.88,27.97,"2023-01-21 12:25:30",27.74,"2023-01-21 12:52:00",27.91,27.98,"2023-01-21 12:29:00",27.88,"2023-01-21 12:08:30",26.95,27.07,"2023-01-21 12:57:30",26.82,"2023-01-21 12:00:30",31.03,31.06,"2023-01-21 12:45:30",31.01,"2023-01-21 12:12:30",23.58,23.6,"2023-01-21 12:08:00",23.56,"2023-01-21 12:53:30",21.05,21.07,"2023-01-21 12:01:30",21.03,"2023-01-21 12:55:30",21.45,21.47,"2023-01-21 12:52:00",21.43,"2023-01-21 12:23:30",21.82,21.83,"2023-01-21 12:02:00",21.81,"2023-01-21 12:52:30",11.46337,0,"NAN",0,0,"NAN","NAN","2023-01-21 13:00:00","NAN","2023-01-21 13:00:00","NAN",0,0,"NAN","NAN","2023-01-21 13:00:00","NAN","2023-01-21 13:00:00","NAN",3.455
"2023-01-21 14:00:00",2306,47.22,"2023-01-21 13:31:30",13.38,13.53,"2023-01-21 13:11:00",0.119,"2023-01-21 13:28:30",995,31.75,32.51,"2023-01-21 13:39:30",30.42,"2023-01-21 13:01:00",59.05,64.3,"2023-01-21 13:01:30",55.25,"2023-01-21 14:00:00",29.69,30.74,"2023-01-21 14:00:00",28.9,"2023-01-21 13:00:30",27.45,27.82,"2023-01-21 13:59:30",27.09,"2023-01-21 13:00:30",27.45,27.54,"2023-01-21 13:57:30",27.31,"2023-01-21 13:07:00",27.29,27.32,"2023-01-21 13:19:30",27.25,"2023-01-21 13:57:00",27.76,27.97,"2023-01-21 13:12:00",27.63,"2023-01-21 13:58:30",27.9,27.93,"2023-01-21 13:12:30",27.88,"2023-01-21 13:12:00",27.19,27.35,"2023-01-21 13:58:30",27.05,"2023-01-21 13:02:00",31.08,31.15,"2023-01-21 14:00:00",31.04,"2023-01-21 13:08:00",23.56,23.58,"2023-01-21 13:05:30",23.55,"2023-01-21 13:21:00",21.02,21.04,"2023-01-21 13:01:30",21,"2023-01-21 13:56:00",21.46,21.47,"2023-01-21 13:31:00",21.43,"2023-01-21 13:01:30",21.81,21.82,"2023-01-21 13:00:30",21.81,"2023-01-21 13:16:00",12.39131,0,"NAN",0,0,"NAN","NAN","2023-01-21 14:00:00","NAN","2023-01-21 14:00:00","NAN",0,0,"NAN","NAN","2023-01-21 14:00:00","NAN","2023-01-21 14:00:00","NAN",3.239
"2023-01-21 15:00:00",2307,50.69,"2023-01-21 14:09:30",13.38,15.98,"2023-01-21 14:09:30",0.149,"2023-01-21 14:15:00",995,32.76,33.63,"2023-01-21 14:42:00",31.57,"2023-01-21 14:20:00",55.26,58.64,"2023-01-21 14:24:30",50.39,"2023-01-21 14:59:30",31.72,33,"2023-01-21 14:59:30",30.72,"2023-01-21 14:01:00",28.23,28.75,"2023-01-21 14:57:30",27.85,"2023-01-21 14:01:00",27.62,27.77,"2023-01-21 15:00:00",27.46,"2023-01-21 14:09:30",27.29,27.32,"2023-01-21 14:41:00",27.25,"2023-01-21 14:19:30",27.72,27.79,"2023-01-21 14:09:00",27.63,"2023-01-21 14:50:00",27.9,27.94,"2023-01-21 14:45:00",27.83,"2023-01-21 14:43:00",27.49,27.66,"2023-01-21 14:59:00",27.34,"2023-01-21 14:01:30",31.17,31.22,"2023-01-21 14:53:30",31.1,"2023-01-21 14:01:30",23.56,23.57,"2023-01-21 14:09:30",23.54,"2023-01-21 14:30:30",20.99,21,"2023-01-21 14:13:30",20.97,"2023-01-21 14:56:30",21.46,21.47,"2023-01-21 14:06:00",21.44,"2023-01-21 14:26:00",21.8,21.81,"2023-01-21 14:00:30",21.8,"2023-01-21 14:40:30",20.29797,0,"NAN",0,0,"NAN","NAN","2023-01-21 15:00:00","NAN","2023-01-21 15:00:00","NAN",0,0,"NAN","NAN","2023-01-21 15:00:00","NAN","2023-01-21 15:00:00","NAN",2.768
"2023-01-21 16:00:00",2308,53.38,"2023-01-21 15:00:30",13.38,15.65,"2023-01-21 15:19:00",0.147,"2023-01-21 15:13:30",994,33.56,34.9,"2023-01-21 15:52:30",32.59,"2023-01-21 15:14:00",52.79,57.16,"2023-01-21 15:15:00",48.42,"2023-01-21 15:53:30",34.32,35.47,"2023-01-21 16:00:00",33,"2023-01-21 15:01:00",29.22,29.81,"2023-01-21 15:58:30",28.63,"2023-01-21 15:03:30",27.94,28.15,"2023-01-21 15:52:00",27.73,"2023-01-21 15:01:00",27.31,27.42,"2023-01-21 16:00:00",27.25,"2023-01-21 15:15:30",27.71,27.79,"2023-01-21 15:06:00",27.62,"2023-01-21 15:26:30",27.88,27.94,"2023-01-21 15:06:00",27.77,"2023-01-21 15:30:30",27.85,28.01,"2023-01-21 16:00:00",27.67,"2023-01-21 15:00:30",31.28,31.36,"2023-01-21 15:59:00",31.22,"2023-01-21 15:00:30",23.57,23.59,"2023-01-21 15:36:30",23.55,"2023-01-21 15:13:30",20.97,20.98,"2023-01-21 15:04:00",20.96,"2023-01-21 15:51:00",21.46,21.48,"2023-01-21 16:00:00",21.44,"2023-01-21 15:10:00",21.8,21.81,"2023-01-21 15:17:00",21.79,"2023-01-21 15:07:30",18.78614,0,"NAN",0,0,"NAN","NAN","2023-01-21 16:00:00","NAN","2023-01-21 16:00:00","NAN",0,0,"NAN","NAN","2023-01-21 16:00:00","NAN","2023-01-21 16:00:00","NAN",2.084
"2023-01-21 17:00:00",2309,58.6,"2023-01-21 16:00:30",13.38,14.95,"2023-01-21 16:54:30",0.144,"2023-01-21 16:22:00",993,33.04,34.01,"2023-01-21 16:09:30",32.38,"2023-01-21 16:40:00",53.41,55.9,"2023-01-21 16:24:00",51.17,"2023-01-21 16:56:00",35.92,36.23,"2023-01-21 17:00:00",35.46,"2023-01-21 16:01:00",30.42,30.93,"2023-01-21 16:53:00",29.81,"2023-01-21 16:00:30",28.38,28.72,"2023-01-21 16:59:30",28.09,"2023-01-21 16:01:00",27.46,27.53,"2023-01-21 16:58:30",27.34,"2023-01-21 16:01:00",27.71,27.79,"2023-01-21 16:01:30",27.64,"2023-01-21 16:26:00",27.82,27.9,"2023-01-21 16:02:00",27.7,"2023-01-21 16:11:00",28.07,28.09,"2023-01-21 16:32:00",28.01,"2023-01-21 16:00:30",31.4,31.46,"2023-01-21 16:59:30",31.34,"2023-01-21 16:01:30",23.61,23.65,"2023-01-21 16:58:30",23.58,"2023-01-21 16:00:30",20.96,20.97,"2023-01-21 16:01:00",20.95,"2023-01-21 16:02:30",21.46,21.48,"2023-01-21 16:55:30",21.44,"2023-01-21 16:12:00",21.8,21.82,"2023-01-21 16:06:30",21.79,"2023-01-21 16:11:30",14.20412,0,"NAN",0,0,"NAN","NAN","2023-01-21 17:00:00","NAN","2023-01-21 17:00:00","NAN",0,0,"NAN","NAN","2023-01-21 17:00:00","NAN","2023-01-21 17:00:00","NAN",1.259
"2023-01-21 18:00:00",2310,62.62,"2023-01-21 17:22:30",13.38,14.77,"2023-01-21 17:33:00",0.143,"2023-01-21 17:38:00",993,32.86,34.41,"2023-01-21 17:10:30",31.09,"2023-01-21 17:59:00",56.41,62.76,"2023-01-21 18:00:00",48.35,"2023-01-21 17:10:00",36.47,36.67,"2023-01-21 17:27:30",36.17,"2023-01-21 17:02:00",31.41,31.77,"2023-01-21 17:52:00",30.93,"2023-01-21 17:00:30",28.89,29.17,"2023-01-21 17:54:00",28.57,"2023-01-21 17:01:00",27.64,27.71,"2023-01-21 17:28:30",27.46,"2023-01-21 17:06:00",27.73,27.79,"2023-01-21 17:01:00",27.64,"2023-01-21 17:13:30",27.79,27.88,"2023-01-21 17:03:30",27.7,"2023-01-21 17:49:00",28.09,28.13,"2023-01-21 17:22:30",28.03,"2023-01-21 18:00:00",31.5,31.54,"2023-01-21 17:48:00",31.46,"2023-01-21 17:04:30",23.67,23.71,"2023-01-21 18:00:00",23.62,"2023-01-21 17:04:30",20.97,20.98,"2023-01-21 17:53:30",20.95,"2023-01-21 17:18:00",21.48,21.5,"2023-01-21 17:36:30",21.45,"2023-01-21 17:08:00",21.8,21.81,"2023-01-21 17:00:30",21.78,"2023-01-21 17:37:30",10.05106,0,"NAN",0,0,"NAN","NAN","2023-01-21 18:00:00","NAN","2023-01-21 18:00:00","NAN",0,0,"NAN","NAN","2023-01-21 18:00:00","NAN","2023-01-21 18:00:00","NAN",0.409
"2023-01-21 19:00:00",2311,68.79,"2023-01-21 18:00:30",13.23,13.46,"2023-01-21 18:36:30",0.001,"2023-01-21 18:34:00",993,31.13,31.59,"2023-01-21 18:14:00",30.51,"2023-01-21 18:35:00",63.23,65.73,"2023-01-21 18:36:00",61.5,"2023-01-21 18:14:30",35.71,36.44,"2023-01-21 18:02:30",35.15,"2023-01-21 18:57:00",32.03,32.19,"2023-01-21 18:42:00",31.75,"2023-01-21 18:02:00",29.37,29.64,"2023-01-21 19:00:00",29.08,"2023-01-21 18:00:30",27.86,28.07,"2023-01-21 18:57:00",27.65,"2023-01-21 18:11:00",27.77,27.91,"2023-01-21 18:55:30",27.65,"2023-01-21 18:02:00",27.79,27.88,"2023-01-21 18:55:30",27.7,"2023-01-21 18:01:30",27.9,28.04,"2023-01-21 18:01:30",27.79,"2023-01-21 18:51:00",31.56,31.6,"2023-01-21 18:40:00",31.53,"2023-01-21 18:10:00",23.74,23.77,"2023-01-21 18:53:00",23.7,"2023-01-21 18:00:30",21,21.02,"2023-01-21 18:54:00",20.98,"2023-01-21 18:01:30",21.51,21.53,"2023-01-21 18:42:00",21.48,"2023-01-21 18:02:00",21.8,21.82,"2023-01-21 18:20:00",21.79,"2023-01-21 18:04:30",6.94044,0,"NAN",0,0,"NAN","NAN","2023-01-21 19:00:00","NAN","2023-01-21 19:00:00","NAN",0,0,"NAN","NAN","2023-01-21 19:00:00","NAN","2023-01-21 19:00:00","NAN",0.008
"2023-01-21 20:00:00",2312,71.86,"2023-01-21 19:04:30",13.12,13.2,"2023-01-21 19:59:30",0.001,"2023-01-21 19:07:30",993,30.34,30.98,"2023-01-21 19:00:30",29.64,"2023-01-21 19:59:30",64.98,66.81,"2023-01-21 19:58:30",63.28,"2023-01-21 19:03:30",34.81,35.25,"2023-01-21 19:04:30",34.18,"2023-01-21 19:59:30",32.17,32.19,"2023-01-21 19:01:30",32.09,"2023-01-21 19:58:30",29.77,29.91,"2023-01-21 19:43:00",29.56,"2023-01-21 19:01:30",28.14,28.32,"2023-01-21 19:52:30",27.92,"2023-01-21 19:05:30",27.91,27.97,"2023-01-21 19:18:00",27.81,"2023-01-21 19:03:00",27.83,27.92,"2023-01-21 19:04:30",27.7,"2023-01-21 19:15:00",27.67,27.79,"2023-01-21 19:01:30",27.52,"2023-01-21 19:59:30",31.56,31.58,"2023-01-21 19:01:30",31.54,"2023-01-21 19:57:00",23.78,23.81,"2023-01-21 20:00:00",23.75,"2023-01-21 19:01:30",21.02,21.03,"2023-01-21 19:45:00",20.99,"2023-01-21 19:01:00",21.52,21.55,"2023-01-21 19:54:00",21.5,"2023-01-21 19:05:00",21.8,21.82,"2023-01-21 19:09:30",21.79,"2023-01-21 19:01:00",3.676399,0,"NAN",0,0,"NAN","NAN","2023-01-21 20:00:00","NAN","2023-01-21 20:00:00","NAN",0,0,"NAN","NAN","2023-01-21 20:00:00","NAN","2023-01-21 20:00:00","NAN",0
"2023-01-21 21:00:00",2313,74.46,"2023-01-21 20:00:30",12.86,5.309,"2023-01-21 21:00:00",0,"2023-01-21 20:17:30",994,28.3,29.65,"2023-01-21 20:00:30",27.24,"2023-01-21 20:59:30",70.53,74.02,"2023-01-21 20:59:30",66.32,"2023-01-21 20:01:00",33.25,34.17,"2023-01-21 20:00:30",32.4,"2023-01-21 21:00:00",32,32.19,"2023-01-21 20:00:30",31.71,"2023-01-21 20:56:30",30.05,30.16,"2023-01-21 20:46:00",29.88,"2023-01-21 20:01:30",28.4,28.53,"2023-01-21 20:38:30",28.23,"2023-01-21 20:08:00",27.96,28.14,"2023-01-21 20:53:00",27.88,"2023-01-21 20:03:00",27.89,27.94,"2023-01-21 20:31:30",27.8,"2023-01-21 20:23:00",27.35,27.53,"2023-01-21 20:02:00",27.18,"2023-01-21 20:58:30",31.54,31.56,"2023-01-21 20:02:30",31.5,"2023-01-21 20:52:00",23.82,23.84,"2023-01-21 20:58:00",23.8,"2023-01-21 20:01:00",21.04,21.06,"2023-01-21 20:41:30",21.02,"2023-01-21 20:00:30",21.57,21.59,"2023-01-21 20:50:00",21.53,"2023-01-21 20:03:30",21.8,21.82,"2023-01-21 20:19:00",21.8,"2023-01-21 20:03:00",0.4328898,0,"NAN",0,0,"NAN","NAN","2023-01-21 21:00:00","NAN","2023-01-21 21:00:00","NAN",0,0,"NAN","NAN","2023-01-21 21:00:00","NAN","2023-01-21 21:00:00","NAN",0
"2023-01-21 22:00:00",2314,80.7,"2023-01-21 21:00:30",12.82,0.055,"2023-01-21 21:57:00",0,"2023-01-21 21:00:30",994,26.32,27.25,"2023-01-21 21:00:30",25.47,"2023-01-21 21:59:30",78.65,82.3,"2023-01-21 21:58:00",73.49,"2023-01-21 21:00:30",31.67,32.37,"2023-01-21 21:00:30",30.97,"2023-01-21 22:00:00",31.54,31.78,"2023-01-21 21:00:30",31.25,"2023-01-21 21:59:00",30.13,30.24,"2023-01-21 21:59:00",30.09,"2023-01-21 21:00:30",28.56,28.74,"2023-01-21 21:56:00",28.43,"2023-01-21 21:02:00",28.11,28.19,"2023-01-21 21:57:00",28.04,"2023-01-21 21:06:00",27.9,27.93,"2023-01-21 21:46:00",27.86,"2023-01-21 21:01:00",27.04,27.19,"2023-01-21 21:00:30",26.9,"2023-01-21 21:57:30",31.47,31.52,"2023-01-21 21:00:30",31.42,"2023-01-21 21:58:00",23.84,23.85,"2023-01-21 21:15:00",23.82,"2023-01-21 21:00:30",21.07,21.09,"2023-01-21 21:33:00",21.05,"2023-01-21 21:00:30",21.6,21.63,"2023-01-21 21:53:30",21.56,"2023-01-21 21:02:00",21.82,21.83,"2023-01-21 21:49:30",21.8,"2023-01-21 21:06:00",0.005164926,0,"NAN",0,0,"NAN","NAN","2023-01-21 22:00:00","NAN","2023-01-21 22:00:00","NAN",0,0,"NAN","NAN","2023-01-21 22:00:00","NAN","2023-01-21 22:00:00","NAN",0
"2023-01-21 23:00:00",2315,82,"2023-01-21 22:00:30",12.8,0.053,"2023-01-21 22:59:00",0,"2023-01-21 22:00:30",995,25,25.57,"2023-01-21 22:02:30",24.56,"2023-01-21 22:58:30",85.1,88.1,"2023-01-21 22:58:00",81.8,"2023-01-21 22:01:00",30.44,30.97,"2023-01-21 22:02:00",29.89,"2023-01-21 23:00:00",30.97,31.33,"2023-01-21 22:01:30",30.67,"2023-01-21 23:00:00",30.11,30.19,"2023-01-21 22:03:30",30.08,"2023-01-21 22:53:00",28.71,28.77,"2023-01-21 22:56:30",28.65,"2023-01-21 22:10:30",28.24,28.37,"2023-01-21 22:31:00",28.1,"2023-01-21 22:01:00",27.93,28.03,"2023-01-21 22:46:00",27.88,"2023-01-21 22:01:30",26.79,26.92,"2023-01-21 22:00:30",26.67,"2023-01-21 23:00:00",31.39,31.44,"2023-01-21 22:02:00",31.32,"2023-01-21 22:59:30",23.83,23.85,"2023-01-21 22:03:00",23.81,"2023-01-21 22:44:00",21.09,21.11,"2023-01-21 22:56:30",21.08,"2023-01-21 22:00:30",21.64,21.65,"2023-01-21 22:28:00",21.61,"2023-01-21 22:16:00",21.83,21.84,"2023-01-21 22:50:00",21.82,"2023-01-21 22:28:30",0.002894394,0,"NAN",0,0,"NAN","NAN","2023-01-21 23:00:00","NAN","2023-01-21 23:00:00","NAN",0,0,"NAN","NAN","2023-01-21 23:00:00","NAN","2023-01-21 23:00:00","NAN",0
"2023-01-22 00:00:00",2316,82.6,"2023-01-21 23:12:00",12.78,0.053,"2023-01-22 00:00:00",0,"2023-01-21 23:00:30",995,24.31,24.58,"2023-01-21 23:00:30",24.17,"2023-01-21 23:22:30",88.9,90.1,"2023-01-21 23:50:00",87.2,"2023-01-21 23:18:30",29.56,29.93,"2023-01-21 23:03:30",29.25,"2023-01-21 23:50:30",30.39,30.72,"2023-01-21 23:01:00",30.1,"2023-01-21 23:55:00",30.02,30.12,"2023-01-21 23:02:00",29.88,"2023-01-21 23:57:00",28.79,28.92,"2023-01-21 23:52:30",28.68,"2023-01-21 23:01:30",28.31,28.39,"2023-01-21 23:32:00",28.25,"2023-01-21 23:01:30",28.05,28.11,"2023-01-21 23:24:00",27.9,"2023-01-21 23:03:30",26.58,26.67,"2023-01-21 23:01:00",26.5,"2023-01-21 23:58:30",31.3,31.36,"2023-01-21 23:05:30",31.26,"2023-01-21 23:54:00",23.8,23.82,"2023-01-21 23:06:00",23.79,"2023-01-21 23:29:30",21.1,21.11,"2023-01-21 23:46:00",21.08,"2023-01-21 23:48:30",21.67,21.71,"2023-01-21 23:54:30",21.64,"2023-01-21 23:01:00",21.83,21.85,"2023-01-21 23:04:00",21.82,"2023-01-21 23:18:30",0.003630773,0,"NAN",0,0,"NAN","NAN","2023-01-22 00:00:00","NAN","2023-01-22 00:00:00","NAN",0,0,"NAN","NAN","2023-01-22 00:00:00","NAN","2023-01-22 00:00:00","NAN",0
"2023-01-22 01:00:00",2317,80.9,"2023-01-22 00:59:30",12.77,0.052,"2023-01-22 00:22:00",0,"2023-01-22 00:00:30",996,24.67,24.85,"2023-01-22 00:32:30",24.43,"2023-01-22 00:01:00",90,90.8,"2023-01-22 00:36:00",88.9,"2023-01-22 00:04:00",29.1,29.35,"2023-01-22 00:02:30",28.87,"2023-01-22 00:57:00",29.87,30.1,"2023-01-22 00:00:30",29.68,"2023-01-22 00:41:00",29.84,29.97,"2023-01-22 00:25:00",29.67,"2023-01-22 00:51:30",28.85,28.94,"2023-01-22 00:13:30",28.73,"2023-01-22 00:35:30",28.38,28.53,"2023-01-22 00:52:00",28.27,"2023-01-22 00:03:00",28.11,28.14,"2023-01-22 00:56:30",28.07,"2023-01-22 00:22:00",26.46,26.51,"2023-01-22 00:02:30",26.4,"2023-01-22 00:58:00",31.22,31.26,"2023-01-22 00:13:30",31.19,"2023-01-22 00:58:30",23.77,23.8,"2023-01-22 00:01:00",23.76,"2023-01-22 00:35:30",21.09,21.11,"2023-01-22 00:59:30",21.08,"2023-01-22 00:09:30",21.71,21.73,"2023-01-22 00:53:30",21.68,"2023-01-22 00:08:00",21.84,21.86,"2023-01-22 00:47:00",21.83,"2023-01-22 00:06:00",0.003947895,0,"NAN",0,0,"NAN","NAN","2023-01-22 01:00:00","NAN","2023-01-22 01:00:00","NAN",0,0,"NAN","NAN","2023-01-22 01:00:00","NAN","2023-01-22 01:00:00","NAN",0
"2023-01-22 02:00:00",2318,80.7,"2023-01-22 01:47:30",12.75,0.052,"2023-01-22 01:43:30",0,"2023-01-22 01:00:30",995,24.5,24.69,"2023-01-22 01:02:30",24.29,"2023-01-22 01:57:30",91.1,92.6,"2023-01-22 01:50:30",89.5,"2023-01-22 01:04:00",28.75,28.99,"2023-01-22 01:06:30",28.45,"2023-01-22 01:54:00",29.48,29.68,"2023-01-22 01:00:30",29.26,"2023-01-22 01:55:30",29.63,29.74,"2023-01-22 01:03:30",29.46,"2023-01-22 01:50:00",28.8,28.9,"2023-01-22 01:10:00",28.7,"2023-01-22 01:39:30",28.48,28.57,"2023-01-22 01:41:30",28.37,"2023-01-22 01:13:30",28.14,28.29,"2023-01-22 01:54:00",28.09,"2023-01-22 01:01:30",26.35,26.41,"2023-01-22 01:01:30",26.29,"2023-01-22 02:00:00",31.16,31.19,"2023-01-22 01:16:00",31.13,"2023-01-22 01:45:00",23.74,23.77,"2023-01-22 01:01:00",23.73,"2023-01-22 01:47:00",21.09,21.11,"2023-01-22 01:03:00",21.08,"2023-01-22 01:27:30",21.73,21.75,"2023-01-22 01:37:00",21.7,"2023-01-22 01:02:00",21.86,21.87,"2023-01-22 01:44:00",21.84,"2023-01-22 01:19:00",0.003814428,0,"NAN",0,0,"NAN","NAN","2023-01-22 02:00:00","NAN","2023-01-22 02:00:00","NAN",0,0,"NAN","NAN","2023-01-22 02:00:00","NAN","2023-01-22 02:00:00","NAN",0
"2023-01-22 03:00:00",2319,80.9,"2023-01-22 02:01:00",12.73,0.052,"2023-01-22 02:18:00",0,"2023-01-22 02:00:30",995,24.15,24.39,"2023-01-22 02:02:30",24.03,"2023-01-22 02:41:00",94.1,95.8,"2023-01-22 02:53:30",91.7,"2023-01-22 02:04:30",28.32,28.55,"2023-01-22 02:02:00",28.08,"2023-01-22 02:48:30",29.15,29.34,"2023-01-22 02:04:00",28.91,"2023-01-22 02:55:30",29.47,29.55,"2023-01-22 02:24:00",29.29,"2023-01-22 02:57:00",28.72,28.82,"2023-01-22 02:12:00",28.64,"2023-01-22 02:24:00",28.5,28.59,"2023-01-22 02:51:00",28.45,"2023-01-22 02:15:00",28.24,28.32,"2023-01-22 02:28:00",28.11,"2023-01-22 02:09:00",26.24,26.29,"2023-01-22 02:00:30",26.19,"2023-01-22 02:58:00",31.1,31.13,"2023-01-22 02:01:00",31.06,"2023-01-22 02:46:30",23.71,23.73,"2023-01-22 02:00:30",23.68,"2023-01-22 02:51:30",21.09,21.1,"2023-01-22 02:00:30",21.08,"2023-01-22 02:02:30",21.75,21.77,"2023-01-22 02:50:00",21.73,"2023-01-22 02:00:30",21.86,21.88,"2023-01-22 02:06:30",21.85,"2023-01-22 02:16:30",0.00383443,0,"NAN",0,0,"NAN","NAN","2023-01-22 03:00:00","NAN","2023-01-22 03:00:00","NAN",0,0,"NAN","NAN","2023-01-22 03:00:00","NAN","2023-01-22 03:00:00","NAN",0
"2023-01-22 04:00:00",2320,80.3,"2023-01-22 03:33:30",12.73,0.052,"2023-01-22 03:59:30",0,"2023-01-22 03:00:30",994,24.1,24.21,"2023-01-22 03:39:30",24.03,"2023-01-22 03:20:00",95.6,96.5,"2023-01-22 03:50:30",94.8,"2023-01-22 03:31:30",27.98,28.16,"2023-01-22 03:07:00",27.73,"2023-01-22 03:59:30",28.82,28.97,"2023-01-22 03:04:00",28.63,"2023-01-22 03:54:00",29.27,29.38,"2023-01-22 03:18:00",29.09,"2023-01-22 03:54:30",28.7,28.74,"2023-01-22 03:06:00",28.64,"2023-01-22 03:15:30",28.52,28.61,"2023-01-22 03:23:30",28.45,"2023-01-22 03:03:30",28.3,28.34,"2023-01-22 03:24:30",28.21,"2023-01-22 03:05:00",26.15,26.2,"2023-01-22 03:01:00",26.11,"2023-01-22 03:53:30",31.04,31.09,"2023-01-22 03:04:00",31.01,"2023-01-22 03:46:30",23.68,23.71,"2023-01-22 03:01:30",23.66,"2023-01-22 03:40:00",21.07,21.09,"2023-01-22 03:02:30",21.05,"2023-01-22 03:51:30",21.76,21.78,"2023-01-22 03:36:00",21.75,"2023-01-22 03:01:00",21.87,21.88,"2023-01-22 03:23:00",21.86,"2023-01-22 03:00:30",0.003855654,0,"NAN",0,0,"NAN","NAN","2023-01-22 04:00:00","NAN","2023-01-22 04:00:00","NAN",0,0,"NAN","NAN","2023-01-22 04:00:00","NAN","2023-01-22 04:00:00","NAN",0
"2023-01-22 05:00:00",2321,80.6,"2023-01-22 04:00:30",12.71,0.052,"2023-01-22 04:24:00",0,"2023-01-22 04:00:30",994,23.63,24.05,"2023-01-22 04:00:30",23.44,"2023-01-22 04:51:30",97.2,98.6,"2023-01-22 04:50:30",95.3,"2023-01-22 04:03:00",27.56,27.77,"2023-01-22 04:01:00",27.31,"2023-01-22 04:58:30",28.53,28.71,"2023-01-22 04:16:00",28.41,"2023-01-22 04:59:30",29.08,29.16,"2023-01-22 04:14:00",28.9,"2023-01-22 04:56:00",28.6,28.74,"2023-01-22 04:01:00",28.48,"2023-01-22 04:58:00",28.51,28.61,"2023-01-22 04:10:30",28.46,"2023-01-22 04:24:30",28.32,28.34,"2023-01-22 04:05:30",28.27,"2023-01-22 04:21:30",26.06,26.11,"2023-01-22 04:00:30",26.01,"2023-01-22 04:54:30",30.98,31.02,"2023-01-22 04:01:00",30.93,"2023-01-22 04:59:00",23.65,23.67,"2023-01-22 04:03:00",23.62,"2023-01-22 04:47:30",21.06,21.08,"2023-01-22 04:26:30",21.04,"2023-01-22 04:46:30",21.78,21.8,"2023-01-22 04:50:00",21.76,"2023-01-22 04:07:00",21.88,21.89,"2023-01-22 04:59:30",21.87,"2023-01-22 04:06:30",0.003041426,0,"NAN",0,0,"NAN","NAN","2023-01-22 05:00:00","NAN","2023-01-22 05:00:00","NAN",0,0,"NAN","NAN","2023-01-22 05:00:00","NAN","2023-01-22 05:00:00","NAN",0
"2023-01-22 06:00:00",2322,80.2,"2023-01-22 05:20:00",12.68,0.052,"2023-01-22 05:24:00",0,"2023-01-22 05:00:30",994,23.36,23.64,"2023-01-22 05:09:30",23.12,"2023-01-22 05:59:00",98.6,99.4,"2023-01-22 05:50:30",97.8,"2023-01-22 05:19:00",27.25,27.33,"2023-01-22 05:00:30",27.09,"2023-01-22 05:57:00",28.25,28.48,"2023-01-22 05:01:00",28,"2023-01-22 06:00:00",28.89,29.08,"2023-01-22 05:02:00",28.74,"2023-01-22 05:59:30",28.51,28.56,"2023-01-22 05:02:00",28.45,"2023-01-22 05:17:30",28.51,28.59,"2023-01-22 05:13:00",28.45,"2023-01-22 05:45:30",28.31,28.34,"2023-01-22 05:06:00",28.28,"2023-01-22 05:41:00",25.97,26.02,"2023-01-22 05:00:30",25.93,"2023-01-22 05:59:00",30.93,30.96,"2023-01-22 05:09:30",30.89,"2023-01-22 05:56:00",23.62,23.64,"2023-01-22 05:02:00",23.59,"2023-01-22 05:57:30",21.04,21.06,"2023-01-22 05:14:00",21.02,"2023-01-22 05:59:30",21.79,21.81,"2023-01-22 05:25:30",21.77,"2023-01-22 05:03:00",21.88,21.89,"2023-01-22 05:23:30",21.88,"2023-01-22 05:02:00",0.002671985,0,"NAN",0,0,"NAN","NAN","2023-01-22 06:00:00","NAN","2023-01-22 06:00:00","NAN",0,0,"NAN","NAN","2023-01-22 06:00:00","NAN","2023-01-22 06:00:00","NAN",0
"2023-01-22 07:00:00",2323,80.6,"2023-01-22 06:24:00",12.69,0.051,"2023-01-22 06:27:30",0,"2023-01-22 06:00:30",994,23.07,23.31,"2023-01-22 06:02:30",22.86,"2023-01-22 06:59:00",99.2,99.9,"2023-01-22 06:50:00",98.5,"2023-01-22 06:01:00",26.92,27.12,"2023-01-22 06:00:30",26.7,"2023-01-22 06:54:00",28,28.13,"2023-01-22 06:03:30",27.81,"2023-01-22 06:53:30",28.71,28.87,"2023-01-22 06:00:30",28.62,"2023-01-22 06:58:30",28.47,28.53,"2023-01-22 06:00:30",28.3,"2023-01-22 06:55:00",28.5,28.59,"2023-01-22 06:30:30",28.39,"2023-01-22 06:43:30",28.32,28.34,"2023-01-22 06:07:30",28.29,"2023-01-22 06:38:30",25.9,25.95,"2023-01-22 06:01:00",25.86,"2023-01-22 06:59:00",30.87,30.91,"2023-01-22 06:01:00",30.83,"2023-01-22 06:40:00",23.59,23.62,"2023-01-22 06:03:00",23.57,"2023-01-22 06:52:00",21.01,21.03,"2023-01-22 06:08:30",20.99,"2023-01-22 06:50:00",21.8,21.82,"2023-01-22 06:47:00",21.78,"2023-01-22 06:02:00",21.89,21.89,"2023-01-22 06:11:30",21.88,"2023-01-22 06:18:30",0.002201275,0,"NAN",0,0,"NAN","NAN","2023-01-22 07:00:00","NAN","2023-01-22 07:00:00","NAN",0,0,"NAN","NAN","2023-01-22 07:00:00","NAN","2023-01-22 07:00:00","NAN",0.157
"2023-01-22 08:00:00",2324,80.7,"2023-01-22 07:26:30",12.67,0.052,"2023-01-22 07:26:00",0,"2023-01-22 07:00:30",994,22.68,22.95,"2023-01-22 07:02:30",22.53,"2023-01-22 07:40:30",99.6,100,"2023-01-22 07:20:00",98.9,"2023-01-22 07:04:00",26.59,26.75,"2023-01-22 07:01:00",26.44,"2023-01-22 07:59:00",27.77,27.93,"2023-01-22 07:01:00",27.62,"2023-01-22 07:52:00",28.56,28.72,"2023-01-22 07:07:30",28.45,"2023-01-22 07:56:00",28.33,28.48,"2023-01-22 07:07:30",28.26,"2023-01-22 07:33:00",28.45,28.57,"2023-01-22 07:09:30",28.27,"2023-01-22 07:58:00",28.32,28.34,"2023-01-22 07:27:00",28.29,"2023-01-22 07:06:00",25.83,25.87,"2023-01-22 07:01:00",25.78,"2023-01-22 07:58:30",30.81,30.86,"2023-01-22 07:00:30",30.77,"2023-01-22 07:59:30",23.56,23.58,"2023-01-22 07:05:30",23.54,"2023-01-22 07:47:30",21,21.02,"2023-01-22 07:02:30",20.98,"2023-01-22 07:52:30",21.81,21.83,"2023-01-22 07:19:30",21.79,"2023-01-22 07:36:30",21.89,21.9,"2023-01-22 07:20:00",21.89,"2023-01-22 07:04:30",0.00202123,0,"NAN",0,0,"NAN","NAN","2023-01-22 08:00:00","NAN","2023-01-22 08:00:00","NAN",0,0,"NAN","NAN","2023-01-22 08:00:00","NAN","2023-01-22 08:00:00","NAN",0.93
"2023-01-22 09:00:00",2325,80.4,"2023-01-22 08:55:30",12.65,1.124,"2023-01-22 08:00:30",0,"2023-01-22 08:00:30",995,22.56,22.78,"2023-01-22 08:09:00",22.4,"2023-01-22 08:42:00",99.9,100,"2023-01-22 08:05:00",99.6,"2023-01-22 08:34:00",26.32,26.49,"2023-01-22 08:01:00",26.16,"2023-01-22 08:54:30",27.55,27.74,"2023-01-22 08:03:30",27.35,"2023-01-22 09:00:00",28.38,28.55,"2023-01-22 08:01:00",28.24,"2023-01-22 08:44:00",28.23,28.32,"2023-01-22 08:01:00",28.1,"2023-01-22 08:58:30",28.35,28.5,"2023-01-22 08:02:00",28.25,"2023-01-22 08:38:00",28.32,28.36,"2023-01-22 08:39:30",28.29,"2023-01-22 08:34:30",25.76,25.79,"2023-01-22 08:00:30",25.72,"2023-01-22 08:52:30",30.76,30.8,"2023-01-22 08:05:30",30.72,"2023-01-22 08:56:00",23.53,23.55,"2023-01-22 08:03:30",23.51,"2023-01-22 08:58:00",20.98,21,"2023-01-22 08:28:00",20.97,"2023-01-22 08:31:30",21.82,21.84,"2023-01-22 08:37:30",21.8,"2023-01-22 08:07:30",21.9,21.9,"2023-01-22 08:00:30",21.89,"2023-01-22 08:18:00",0.266448,0,"NAN",0,0,"NAN","NAN","2023-01-22 09:00:00","NAN","2023-01-22 09:00:00","NAN",0,0,"NAN","NAN","2023-01-22 09:00:00","NAN","2023-01-22 09:00:00","NAN",1.786
"2023-01-22 10:00:00",2326,59.44,"2023-01-22 10:00:00",12.64,12.48,"2023-01-22 09:00:30",0,"2023-01-22 09:00:30",995,23.4,24.23,"2023-01-22 09:54:30",22.53,"2023-01-22 09:01:00",100,100,"2023-01-22 09:00:30",99.6,"2023-01-22 10:00:00",26.14,26.29,"2023-01-22 09:53:00",26.05,"2023-01-22 09:38:30",27.32,27.51,"2023-01-22 09:02:30",27.17,"2023-01-22 09:53:30",28.24,28.36,"2023-01-22 09:01:30",28.05,"2023-01-22 09:52:30",28.12,28.19,"2023-01-22 09:04:00",28.06,"2023-01-22 09:33:00",28.3,28.39,"2023-01-22 09:17:30",28.25,"2023-01-22 09:08:00",28.31,28.34,"2023-01-22 09:09:00",28.29,"2023-01-22 09:23:30",25.72,25.74,"2023-01-22 09:03:00",25.7,"2023-01-22 09:47:30",30.71,30.74,"2023-01-22 09:03:30",30.67,"2023-01-22 09:55:00",23.5,23.53,"2023-01-22 09:15:30",23.48,"2023-01-22 09:45:00",20.97,20.98,"2023-01-22 09:07:00",20.95,"2023-01-22 09:51:30",21.83,21.84,"2023-01-22 09:22:00",21.82,"2023-01-22 09:05:00",21.9,21.9,"2023-01-22 09:13:00",21.89,"2023-01-22 09:05:30",3.956763,0,"NAN",0,0,"NAN","NAN","2023-01-22 10:00:00","NAN","2023-01-22 10:00:00","NAN",0,0,"NAN","NAN","2023-01-22 10:00:00","NAN","2023-01-22 10:00:00","NAN",2.525
"2023-01-22 11:00:00",2327,49.08,"2023-01-22 10:42:30",12.85,12.95,"2023-01-22 10:01:00",0.001,"2023-01-22 10:31:00",996,25.94,27.52,"2023-01-22 10:51:00",24.12,"2023-01-22 10:00:30",92.8,100,"2023-01-22 10:05:00",83.2,"2023-01-22 10:51:30",26.5,26.91,"2023-01-22 10:59:00",26.23,"2023-01-22 10:03:00",27.18,27.32,"2023-01-22 10:02:00",27.02,"2023-01-22 10:59:30",28.07,28.15,"2023-01-22 10:04:30",27.9,"2023-01-22 10:59:00",28.04,28.12,"2023-01-22 10:00:30",27.89,"2023-01-22 10:49:00",28.3,28.39,"2023-01-22 10:28:00",28.25,"2023-01-22 10:03:30",28.31,28.34,"2023-01-22 10:03:30",28.28,"2023-01-22 10:58:00",25.75,25.79,"2023-01-22 10:55:30",25.71,"2023-01-22 10:01:00",30.66,30.69,"2023-01-22 10:03:00",30.64,"2023-01-22 10:59:00",23.46,23.5,"2023-01-22 10:04:00",23.43,"2023-01-22 10:47:00",20.94,20.96,"2023-01-22 10:03:00",20.92,"2023-01-22 11:00:00",21.81,21.83,"2023-01-22 10:05:00",21.8,"2023-01-22 10:51:00",21.9,21.91,"2023-01-22 10:46:30",21.89,"2023-01-22 10:50:30",8.311287,0,"NAN",0,0,"NAN","NAN","2023-01-22 11:00:00","NAN","2023-01-22 11:00:00","NAN",0,0,"NAN","NAN","2023-01-22 11:00:00","NAN","2023-01-22 11:00:00","NAN",3.067
"2023-01-22 12:00:00",2328,48.11,"2023-01-22 11:53:30",13.35,13.46,"2023-01-22 11:17:00",0.227,"2023-01-22 11:59:30",996,29.09,30.48,"2023-01-22 11:56:00",27.25,"2023-01-22 11:00:30",73.28,83.6,"2023-01-22 11:01:00",66.64,"2023-01-22 11:58:00",27.47,28.16,"2023-01-22 11:58:30",26.89,"2023-01-22 11:03:00",27.23,27.32,"2023-01-22 11:18:00",27.07,"2023-01-22 11:01:30",27.91,28,"2023-01-22 11:03:30",27.8,"2023-01-22 11:39:30",27.91,27.97,"2023-01-22 11:01:30",27.86,"2023-01-22 11:50:30",28.28,28.37,"2023-01-22 11:34:00",28.18,"2023-01-22 11:48:00",28.3,28.34,"2023-01-22 11:25:00",28.24,"2023-01-22 11:31:00",25.87,25.96,"2023-01-22 11:59:30",25.79,"2023-01-22 11:00:30",30.64,30.67,"2023-01-22 11:08:30",30.62,"2023-01-22 11:19:00",23.42,23.46,"2023-01-22 11:10:00",23.4,"2023-01-22 11:51:00",20.9,20.93,"2023-01-22 11:00:30",20.87,"2023-01-22 11:55:30",21.8,21.83,"2023-01-22 11:00:30",21.79,"2023-01-22 11:35:30",21.89,21.9,"2023-01-22 11:50:30",21.89,"2023-01-22 11:13:00",13.06741,0,"NAN",0,0,"NAN","NAN","2023-01-22 12:00:00","NAN","2023-01-22 12:00:00","NAN",0,0,"NAN","NAN","2023-01-22 12:00:00","NAN","2023-01-22 12:00:00","NAN",3.397
"2023-01-22 13:00:00",2329,48.51,"2023-01-22 13:00:00",13.41,15.68,"2023-01-22 12:36:00",0.119,"2023-01-22 12:55:00",995,30.81,31.63,"2023-01-22 12:42:30",29.75,"2023-01-22 12:03:30",66.31,70.61,"2023-01-22 12:03:30",62.86,"2023-01-22 12:56:00",28.88,29.66,"2023-01-22 13:00:00",28.12,"2023-01-22 12:00:30",27.55,27.83,"2023-01-22 12:59:30",27.26,"2023-01-22 12:05:30",27.9,27.94,"2023-01-22 12:00:30",27.82,"2023-01-22 12:40:00",27.81,27.91,"2023-01-22 12:03:30",27.71,"2023-01-22 12:38:30",28.2,28.34,"2023-01-22 12:02:30",28.06,"2023-01-22 12:46:00",28.26,28.32,"2023-01-22 12:00:30",28.11,"2023-01-22 12:47:00",26.07,26.2,"2023-01-22 12:59:00",25.95,"2023-01-22 12:00:30",30.66,30.71,"2023-01-22 12:59:00",30.64,"2023-01-22 12:17:30",23.38,23.4,"2023-01-22 12:00:30",23.37,"2023-01-22 12:49:30",20.87,20.89,"2023-01-22 12:00:30",20.84,"2023-01-22 12:59:00",21.79,21.82,"2023-01-22 12:28:30",21.78,"2023-01-22 12:03:30",21.89,21.91,"2023-01-22 12:32:30",21.88,"2023-01-22 12:52:30",13.91596,0,"NAN",0,0,"NAN","NAN","2023-01-22 13:00:00","NAN","2023-01-22 13:00:00","NAN",0,0,"NAN","NAN","2023-01-22 13:00:00","NAN","2023-01-22 13:00:00","NAN",3.45
"2023-01-22 14:00:00",2330,47.93,"2023-01-22 13:03:00",13.38,14.85,"2023-01-22 13:43:00",0.163,"2023-01-22 13:38:00",995,31.08,32.05,"2023-01-22 13:52:00",30.55,"2023-01-22 13:24:00",64.11,68.47,"2023-01-22 13:25:00",59.86,"2023-01-22 13:57:00",30.58,31.49,"2023-01-22 14:00:00",29.61,"2023-01-22 13:00:30",28.14,28.54,"2023-01-22 13:58:00",27.81,"2023-01-22 13:06:00",27.96,28.11,"2023-01-22 13:52:30",27.82,"2023-01-22 13:06:30",27.71,27.79,"2023-01-22 13:07:30",27.65,"2023-01-22 13:57:30",28.12,28.23,"2023-01-22 13:14:30",28.04,"2023-01-22 13:04:00",28.2,28.32,"2023-01-22 13:03:00",28.11,"2023-01-22 13:31:30",26.33,26.46,"2023-01-22 13:58:30",26.18,"2023-01-22 13:01:00",30.72,30.77,"2023-01-22 13:57:00",30.67,"2023-01-22 13:06:30",23.37,23.39,"2023-01-22 13:17:30",23.35,"2023-01-22 13:55:30",20.83,20.86,"2023-01-22 13:01:00",20.81,"2023-01-22 13:56:30",21.79,21.8,"2023-01-22 13:24:30",21.77,"2023-01-22 13:59:30",21.89,21.91,"2023-01-22 13:09:30",21.88,"2023-01-22 13:18:00",11.61672,0,"NAN",0,0,"NAN","NAN","2023-01-22 14:00:00","NAN","2023-01-22 14:00:00","NAN",0,0,"NAN","NAN","2023-01-22 14:00:00","NAN","2023-01-22 14:00:00","NAN",3.235
"TOA5","","CR1000X","5625","CR1000X.Std.06.00","CPU:APAC08_V1_MOD_15092022.CR1X","59688","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/mÂē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-01-22 15:00:00",2331,52.8,"2023-01-22 14:00:30",13.38,15.33,"2023-01-22 14:04:00",0.157,"2023-01-22 14:46:30",994,32.13,32.66,"2023-01-22 14:31:30",31.47,"2023-01-22 14:05:00",59.03,62.03,"2023-01-22 14:07:00",55.7,"2023-01-22 14:49:00",32.56,33.46,"2023-01-22 14:59:30",31.53,"2023-01-22 14:00:30",28.93,29.47,"2023-01-22 14:59:00",28.42,"2023-01-22 14:00:30",28.19,28.36,"2023-01-22 14:47:00",28.05,"2023-01-22 14:06:30",27.7,27.73,"2023-01-22 14:09:30",27.65,"2023-01-22 14:15:00",28.1,28.18,"2023-01-22 14:41:30",28.04,"2023-01-22 14:20:30",28.13,28.21,"2023-01-22 14:29:30",28.05,"2023-01-22 14:46:30",26.6,26.73,"2023-01-22 14:59:30",26.46,"2023-01-22 14:00:30",30.82,30.88,"2023-01-22 14:57:00",30.77,"2023-01-22 14:02:00",23.36,23.37,"2023-01-22 14:24:30",23.35,"2023-01-22 14:01:30",20.8,20.82,"2023-01-22 14:03:00",20.78,"2023-01-22 14:59:30",21.77,21.79,"2023-01-22 14:02:00",21.76,"2023-01-22 14:41:30",21.9,21.9,"2023-01-22 14:00:30",21.88,"2023-01-22 14:10:30",17.44102,0,"NAN",0,0,"NAN","NAN","2023-01-22 15:00:00","NAN","2023-01-22 15:00:00","NAN",0,0,"NAN","NAN","2023-01-22 15:00:00","NAN","2023-01-22 15:00:00","NAN",2.768
"2023-01-22 16:00:00",2332,58.84,"2023-01-22 15:00:30",13.38,15.57,"2023-01-22 15:48:00",0.149,"2023-01-22 15:59:00",993,32.55,33.59,"2023-01-22 15:47:00",31.72,"2023-01-22 15:27:30",57.12,60.33,"2023-01-22 15:23:00",52.67,"2023-01-22 15:48:00",34.38,35.13,"2023-01-22 15:59:00",33.5,"2023-01-22 15:00:30",29.9,30.49,"2023-01-22 15:59:30",29.44,"2023-01-22 15:01:00",28.51,28.76,"2023-01-22 15:56:30",28.28,"2023-01-22 15:03:00",27.8,27.91,"2023-01-22 15:43:00",27.69,"2023-01-22 15:05:30",28.1,28.16,"2023-01-22 15:00:30",28.04,"2023-01-22 15:07:30",28.11,28.21,"2023-01-22 15:06:30",28.07,"2023-01-22 15:53:00",26.82,26.93,"2023-01-22 15:58:00",26.71,"2023-01-22 15:00:30",30.91,30.97,"2023-01-22 15:58:30",30.85,"2023-01-22 15:00:30",23.38,23.39,"2023-01-22 15:32:00",23.36,"2023-01-22 15:15:30",20.77,20.79,"2023-01-22 15:02:00",20.75,"2023-01-22 15:51:30",21.76,21.78,"2023-01-22 15:02:30",21.74,"2023-01-22 15:09:00",21.89,21.9,"2023-01-22 15:01:00",21.88,"2023-01-22 15:09:30",14.86318,0,"NAN",0,0,"NAN","NAN","2023-01-22 16:00:00","NAN","2023-01-22 16:00:00","NAN",0,0,"NAN","NAN","2023-01-22 16:00:00","NAN","2023-01-22 16:00:00","NAN",2.087
"2023-01-22 17:00:00",2333,62.39,"2023-01-22 16:46:00",13.38,16.3,"2023-01-22 16:08:00",0.148,"2023-01-22 16:49:30",993,33.66,34.98,"2023-01-22 16:37:30",32.25,"2023-01-22 17:00:00",53.99,58.25,"2023-01-22 16:59:30",49.84,"2023-01-22 16:36:30",35.72,36.4,"2023-01-22 16:58:00",35.15,"2023-01-22 16:05:30",30.89,31.35,"2023-01-22 16:53:30",30.44,"2023-01-22 16:01:30",28.91,29.16,"2023-01-22 16:53:00",28.68,"2023-01-22 16:07:00",27.94,28.12,"2023-01-22 16:56:30",27.85,"2023-01-22 16:15:30",28.1,28.16,"2023-01-22 16:21:30",28.02,"2023-01-22 16:29:00",28.11,28.14,"2023-01-22 16:04:30",28.05,"2023-01-22 16:16:30",26.97,27.04,"2023-01-22 16:55:00",26.9,"2023-01-22 16:04:00",31,31.04,"2023-01-22 16:59:00",30.94,"2023-01-22 16:01:00",23.41,23.44,"2023-01-22 16:58:00",23.38,"2023-01-22 16:00:30",20.76,20.77,"2023-01-22 16:08:00",20.74,"2023-01-22 16:50:00",21.76,21.78,"2023-01-22 16:54:30",21.74,"2023-01-22 16:20:00",21.89,21.9,"2023-01-22 16:56:00",21.88,"2023-01-22 16:10:30",15.50125,0,"NAN",0,0,"NAN","NAN","2023-01-22 17:00:00","NAN","2023-01-22 17:00:00","NAN",0,0,"NAN","NAN","2023-01-22 17:00:00","NAN","2023-01-22 17:00:00","NAN",1.261
"2023-01-22 18:00:00",2334,64.42,"2023-01-22 17:00:30",13.38,16.82,"2023-01-22 17:31:00",0.145,"2023-01-22 17:37:30",992,32.33,33.79,"2023-01-22 17:56:30",31.61,"2023-01-22 17:34:00",58.04,60.08,"2023-01-22 17:38:00",54,"2023-01-22 17:57:00",36.14,36.46,"2023-01-22 17:04:30",35.97,"2023-01-22 17:42:30",31.74,32.03,"2023-01-22 17:59:30",31.35,"2023-01-22 17:00:30",29.36,29.59,"2023-01-22 18:00:00",29.08,"2023-01-22 17:00:30",28.12,28.32,"2023-01-22 17:59:00",27.98,"2023-01-22 17:02:00",28.12,28.18,"2023-01-22 17:22:30",28.04,"2023-01-22 17:07:30",28.11,28.14,"2023-01-22 17:37:00",28.06,"2023-01-22 17:12:00",26.94,27.03,"2023-01-22 17:01:30",26.88,"2023-01-22 17:45:30",31.08,31.12,"2023-01-22 17:55:00",31.03,"2023-01-22 17:00:30",23.46,23.49,"2023-01-22 17:54:30",23.42,"2023-01-22 17:03:30",20.76,20.78,"2023-01-22 17:39:00",20.74,"2023-01-22 17:05:00",21.77,21.79,"2023-01-22 17:49:00",21.76,"2023-01-22 17:02:30",21.89,21.89,"2023-01-22 17:04:00",21.88,"2023-01-22 17:02:30",10.71212,0,"NAN",0,0,"NAN","NAN","2023-01-22 18:00:00","NAN","2023-01-22 18:00:00","NAN",0,0,"NAN","NAN","2023-01-22 18:00:00","NAN","2023-01-22 18:00:00","NAN",0.413
"2023-01-22 19:00:00",2335,64.57,"2023-01-22 18:45:00",13.38,13.51,"2023-01-22 18:55:00",0.106,"2023-01-22 18:04:00",992,32.78,33.89,"2023-01-22 18:15:30",31.34,"2023-01-22 18:50:30",57.65,63.2,"2023-01-22 19:00:00",53.56,"2023-01-22 18:05:30",36.45,36.65,"2023-01-22 18:36:30",36.1,"2023-01-22 18:01:30",32.27,32.59,"2023-01-22 19:00:00",32.03,"2023-01-22 18:01:30",29.81,30.06,"2023-01-22 19:00:00",29.57,"2023-01-22 18:02:30",28.35,28.53,"2023-01-22 18:55:30",28.19,"2023-01-22 18:05:00",28.15,28.27,"2023-01-22 18:56:30",28.06,"2023-01-22 18:41:00",28.11,28.13,"2023-01-22 18:06:00",28.07,"2023-01-22 18:04:30",26.88,26.9,"2023-01-22 18:10:00",26.82,"2023-01-22 18:56:30",31.12,31.16,"2023-01-22 18:48:30",31.08,"2023-01-22 18:04:30",23.5,23.53,"2023-01-22 18:52:30",23.47,"2023-01-22 18:06:30",20.77,20.79,"2023-01-22 18:48:00",20.75,"2023-01-22 18:05:30",21.79,21.81,"2023-01-22 18:54:00",21.77,"2023-01-22 18:01:00",21.89,21.89,"2023-01-22 18:13:30",21.88,"2023-01-22 18:19:30",9.743206,0,"NAN",0,0,"NAN","NAN","2023-01-22 19:00:00","NAN","2023-01-22 19:00:00","NAN",0,0,"NAN","NAN","2023-01-22 19:00:00","NAN","2023-01-22 19:00:00","NAN",0.008
"2023-01-22 20:00:00",2336,66.67,"2023-01-22 19:14:30",13.12,13.19,"2023-01-22 19:59:30",0.001,"2023-01-22 19:43:00",993,31.16,31.74,"2023-01-22 19:30:30",29.9,"2023-01-22 20:00:00",62.83,66.06,"2023-01-22 19:58:00",60.85,"2023-01-22 19:04:30",35.91,36.51,"2023-01-22 19:02:00",35.22,"2023-01-22 19:57:30",32.64,32.8,"2023-01-22 19:41:30",32.47,"2023-01-22 19:10:30",30.2,30.35,"2023-01-22 19:59:00",30.03,"2023-01-22 19:00:30",28.57,28.74,"2023-01-22 19:59:00",28.43,"2023-01-22 19:15:00",28.3,28.41,"2023-01-22 19:46:00",28.16,"2023-01-22 19:03:00",28.11,28.14,"2023-01-22 19:25:30",28.09,"2023-01-22 19:06:00",26.68,26.84,"2023-01-22 19:01:30",26.49,"2023-01-22 20:00:00",31.14,31.19,"2023-01-22 19:23:00",31.12,"2023-01-22 19:01:00",23.54,23.57,"2023-01-22 19:56:30",23.51,"2023-01-22 19:01:30",20.79,20.81,"2023-01-22 19:40:00",20.77,"2023-01-22 19:02:00",21.8,21.82,"2023-01-22 19:52:30",21.78,"2023-01-22 19:12:00",21.9,21.9,"2023-01-22 19:46:00",21.89,"2023-01-22 19:06:00",4.323782,0,"NAN",0,0,"NAN","NAN","2023-01-22 20:00:00","NAN","2023-01-22 20:00:00","NAN",0,0,"NAN","NAN","2023-01-22 20:00:00","NAN","2023-01-22 20:00:00","NAN",0
"2023-01-22 21:00:00",2337,70.05,"2023-01-22 20:00:30",12.88,5.109,"2023-01-22 21:00:00",0,"2023-01-22 20:20:30",993,28.81,29.98,"2023-01-22 20:00:30",27.91,"2023-01-22 20:59:30",70.82,75.49,"2023-01-22 21:00:00",65.73,"2023-01-22 20:02:00",34.2,35.19,"2023-01-22 20:00:30",33.32,"2023-01-22 21:00:00",32.61,32.8,"2023-01-22 20:03:30",32.4,"2023-01-22 21:00:00",30.49,30.65,"2023-01-22 20:57:00",30.3,"2023-01-22 20:00:30",28.8,28.94,"2023-01-22 20:46:00",28.62,"2023-01-22 20:03:00",28.33,28.44,"2023-01-22 20:53:00",28.25,"2023-01-22 20:31:00",28.13,28.21,"2023-01-22 20:46:00",28.07,"2023-01-22 20:07:30",26.29,26.49,"2023-01-22 20:01:00",26.09,"2023-01-22 21:00:00",31.13,31.16,"2023-01-22 20:01:00",31.09,"2023-01-22 20:58:30",23.59,23.62,"2023-01-22 20:56:30",23.56,"2023-01-22 20:12:00",20.82,20.84,"2023-01-22 20:32:00",20.8,"2023-01-22 20:02:30",21.83,21.86,"2023-01-22 20:52:00",21.8,"2023-01-22 20:08:00",21.9,21.91,"2023-01-22 20:48:30",21.89,"2023-01-22 20:00:30",0.4464702,0,"NAN",0,0,"NAN","NAN","2023-01-22 21:00:00","NAN","2023-01-22 21:00:00","NAN",0,0,"NAN","NAN","2023-01-22 21:00:00","NAN","2023-01-22 21:00:00","NAN",0
"2023-01-22 22:00:00",2338,77.49,"2023-01-22 21:01:00",12.82,0.055,"2023-01-22 21:58:00",0,"2023-01-22 21:00:30",994,27.12,27.84,"2023-01-22 21:00:30",26.56,"2023-01-22 22:00:00",79.84,83.4,"2023-01-22 22:00:00",74.86,"2023-01-22 21:01:00",32.56,33.29,"2023-01-22 21:01:00",31.88,"2023-01-22 22:00:00",32.19,32.49,"2023-01-22 21:00:30",31.9,"2023-01-22 21:57:30",30.68,30.77,"2023-01-22 21:43:30",30.5,"2023-01-22 21:01:00",29,29.15,"2023-01-22 21:50:00",28.86,"2023-01-22 21:04:00",28.47,28.59,"2023-01-22 21:56:30",28.31,"2023-01-22 21:03:00",28.24,28.32,"2023-01-22 21:24:00",28.11,"2023-01-22 21:02:30",25.94,26.1,"2023-01-22 21:00:30",25.79,"2023-01-22 21:59:00",31.07,31.13,"2023-01-22 21:02:30",31.02,"2023-01-22 21:57:00",23.6,23.62,"2023-01-22 21:04:00",23.59,"2023-01-22 21:13:00",20.85,20.86,"2023-01-22 21:57:30",20.82,"2023-01-22 21:00:30",21.86,21.88,"2023-01-22 21:43:30",21.85,"2023-01-22 21:03:00",21.9,21.92,"2023-01-22 21:05:30",21.89,"2023-01-22 21:14:30",0.003745536,0,"NAN",0,0,"NAN","NAN","2023-01-22 22:00:00","NAN","2023-01-22 22:00:00","NAN",0,0,"NAN","NAN","2023-01-22 22:00:00","NAN","2023-01-22 22:00:00","NAN",0
"2023-01-22 23:00:00",2339,78.85,"2023-01-22 22:00:30",12.8,0.053,"2023-01-22 22:52:00",0,"2023-01-22 22:00:30",994,26.1,26.55,"2023-01-22 22:02:00",25.73,"2023-01-22 22:56:30",86.2,88.7,"2023-01-22 23:00:00",82.8,"2023-01-22 22:00:30",31.39,31.93,"2023-01-22 22:00:30",30.91,"2023-01-22 22:57:30",31.64,31.98,"2023-01-22 22:02:00",31.31,"2023-01-22 22:55:30",30.7,30.73,"2023-01-22 22:03:00",30.58,"2023-01-22 22:45:30",29.13,29.28,"2023-01-22 22:58:30",29.03,"2023-01-22 22:18:30",28.54,28.69,"2023-01-22 22:56:30",28.46,"2023-01-22 22:03:30",28.31,28.34,"2023-01-22 22:12:30",28.27,"2023-01-22 22:00:30",25.68,25.8,"2023-01-22 22:03:00",25.58,"2023-01-22 22:59:30",30.98,31.03,"2023-01-22 22:03:30",30.93,"2023-01-22 22:59:30",23.6,23.61,"2023-01-22 22:03:00",23.58,"2023-01-22 22:55:30",20.86,20.88,"2023-01-22 22:25:00",20.85,"2023-01-22 22:00:30",21.9,21.92,"2023-01-22 22:59:30",21.87,"2023-01-22 22:01:00",21.91,21.92,"2023-01-22 22:38:00",21.9,"2023-01-22 22:01:30",0.002716484,0,"NAN",0,0,"NAN","NAN","2023-01-22 23:00:00","NAN","2023-01-22 23:00:00","NAN",0,0,"NAN","NAN","2023-01-22 23:00:00","NAN","2023-01-22 23:00:00","NAN",0
"2023-01-23 00:00:00",2340,79.02,"2023-01-22 23:56:30",12.79,0.052,"2023-01-22 23:44:00",0,"2023-01-22 23:00:30",995,25.45,25.75,"2023-01-22 23:00:30",25.28,"2023-01-22 23:29:30",90.6,92.5,"2023-01-22 23:50:30",88.3,"2023-01-22 23:02:00",30.53,30.93,"2023-01-22 23:03:00",30.1,"2023-01-23 00:00:00",31.11,31.35,"2023-01-22 23:01:00",30.85,"2023-01-23 00:00:00",30.54,30.66,"2023-01-22 23:01:00",30.45,"2023-01-22 23:57:30",29.26,29.33,"2023-01-22 23:31:00",29.13,"2023-01-22 23:11:00",28.68,28.78,"2023-01-22 23:53:30",28.55,"2023-01-22 23:04:30",28.32,28.42,"2023-01-22 23:52:30",28.28,"2023-01-22 23:10:00",25.48,25.58,"2023-01-22 23:00:30",25.39,"2023-01-22 23:59:00",30.89,30.94,"2023-01-22 23:00:30",30.83,"2023-01-22 23:57:30",23.58,23.61,"2023-01-22 23:09:30",23.56,"2023-01-22 23:55:00",20.87,20.88,"2023-01-22 23:03:30",20.85,"2023-01-22 23:00:30",21.92,21.94,"2023-01-22 23:49:00",21.88,"2023-01-22 23:02:00",21.93,21.94,"2023-01-22 23:36:00",21.92,"2023-01-22 23:00:30",0.00364198,0,"NAN",0,0,"NAN","NAN","2023-01-23 00:00:00","NAN","2023-01-23 00:00:00","NAN",0,0,"NAN","NAN","2023-01-23 00:00:00","NAN","2023-01-23 00:00:00","NAN",0
"2023-01-23 01:00:00",2341,78.7,"2023-01-23 00:36:00",12.77,0.053,"2023-01-23 00:47:30",0,"2023-01-23 00:00:30",995,25.1,25.33,"2023-01-23 00:02:30",24.85,"2023-01-23 01:00:00",92.8,94.2,"2023-01-23 00:55:30",91.5,"2023-01-23 00:04:00",29.91,30.15,"2023-01-23 00:01:30",29.66,"2023-01-23 00:50:00",30.61,30.91,"2023-01-23 00:01:00",30.31,"2023-01-23 01:00:00",30.38,30.52,"2023-01-23 00:03:30",30.3,"2023-01-23 00:33:00",29.3,29.35,"2023-01-23 00:15:30",29.15,"2023-01-23 00:07:00",28.71,28.81,"2023-01-23 00:51:00",28.66,"2023-01-23 00:02:30",28.38,28.52,"2023-01-23 00:44:30",28.28,"2023-01-23 00:11:00",25.32,25.41,"2023-01-23 00:01:30",25.24,"2023-01-23 00:59:30",30.82,30.87,"2023-01-23 00:02:00",30.77,"2023-01-23 00:56:00",23.55,23.57,"2023-01-23 00:05:30",23.53,"2023-01-23 00:54:30",20.86,20.88,"2023-01-23 00:07:00",20.85,"2023-01-23 00:11:30",21.95,21.97,"2023-01-23 00:46:00",21.91,"2023-01-23 00:00:30",21.94,21.96,"2023-01-23 00:35:00",21.93,"2023-01-23 00:15:00",0.00373309,0,"NAN",0,0,"NAN","NAN","2023-01-23 01:00:00","NAN","2023-01-23 01:00:00","NAN",0,0,"NAN","NAN","2023-01-23 01:00:00","NAN","2023-01-23 01:00:00","NAN",0
"2023-01-23 02:00:00",2342,78.15,"2023-01-23 01:59:30",12.75,0.052,"2023-01-23 01:46:30",0,"2023-01-23 01:00:30",995,24.97,25.1,"2023-01-23 01:17:30",24.82,"2023-01-23 01:04:30",95.4,96.3,"2023-01-23 01:50:00",93.2,"2023-01-23 01:01:00",29.43,29.72,"2023-01-23 01:04:00",29.22,"2023-01-23 01:58:30",30.18,30.41,"2023-01-23 01:01:30",29.91,"2023-01-23 02:00:00",30.2,30.31,"2023-01-23 01:06:00",30.09,"2023-01-23 01:29:30",29.29,29.35,"2023-01-23 01:05:00",29.2,"2023-01-23 01:03:00",28.81,28.93,"2023-01-23 01:51:30",28.69,"2023-01-23 01:25:00",28.5,28.55,"2023-01-23 01:52:30",28.37,"2023-01-23 01:07:30",25.19,25.25,"2023-01-23 01:02:00",25.12,"2023-01-23 01:59:00",30.75,30.8,"2023-01-23 01:00:30",30.7,"2023-01-23 01:57:00",23.52,23.54,"2023-01-23 01:00:30",23.5,"2023-01-23 01:58:00",20.86,20.87,"2023-01-23 01:01:00",20.84,"2023-01-23 01:56:30",21.96,21.98,"2023-01-23 01:16:00",21.94,"2023-01-23 01:11:00",21.95,21.96,"2023-01-23 01:18:30",21.93,"2023-01-23 01:01:00",0.003710957,0,"NAN",0,0,"NAN","NAN","2023-01-23 02:00:00","NAN","2023-01-23 02:00:00","NAN",0,0,"NAN","NAN","2023-01-23 02:00:00","NAN","2023-01-23 02:00:00","NAN",0
"2023-01-23 03:00:00",2343,78.12,"2023-01-23 02:05:00",12.74,0.052,"2023-01-23 02:47:00",0,"2023-01-23 02:00:30",995,24.82,25.04,"2023-01-23 02:02:30",24.62,"2023-01-23 02:58:00",96.4,97.2,"2023-01-23 02:50:30",95.4,"2023-01-23 02:04:30",29.05,29.32,"2023-01-23 02:02:30",28.77,"2023-01-23 02:59:30",29.79,29.99,"2023-01-23 02:01:00",29.68,"2023-01-23 02:33:00",30.01,30.14,"2023-01-23 02:09:00",29.88,"2023-01-23 02:42:00",29.24,29.33,"2023-01-23 02:02:00",29.07,"2023-01-23 02:54:00",28.89,28.97,"2023-01-23 02:26:00",28.79,"2023-01-23 02:17:00",28.52,28.55,"2023-01-23 02:42:30",28.48,"2023-01-23 02:20:30",25.08,25.14,"2023-01-23 02:01:00",25,"2023-01-23 02:58:30",30.69,30.72,"2023-01-23 02:00:30",30.64,"2023-01-23 02:59:00",23.49,23.51,"2023-01-23 02:00:30",23.47,"2023-01-23 02:45:30",20.85,20.87,"2023-01-23 02:19:30",20.83,"2023-01-23 02:54:00",21.97,21.99,"2023-01-23 02:05:00",21.95,"2023-01-23 02:02:00",21.96,21.97,"2023-01-23 02:49:00",21.95,"2023-01-23 02:00:30",0.003279978,0,"NAN",0,0,"NAN","NAN","2023-01-23 03:00:00","NAN","2023-01-23 03:00:00","NAN",0,0,"NAN","NAN","2023-01-23 03:00:00","NAN","2023-01-23 03:00:00","NAN",0
"2023-01-23 04:00:00",2344,78.63,"2023-01-23 03:57:00",12.73,0.052,"2023-01-23 03:08:00",0,"2023-01-23 03:00:30",994,24.31,24.77,"2023-01-23 03:02:30",24.1,"2023-01-23 03:58:30",97.6,98.8,"2023-01-23 03:50:00",96.3,"2023-01-23 03:02:00",28.57,28.84,"2023-01-23 03:00:30",28.31,"2023-01-23 03:55:30",29.49,29.7,"2023-01-23 03:00:30",29.26,"2023-01-23 03:53:30",29.82,29.95,"2023-01-23 03:14:00",29.67,"2023-01-23 03:51:30",29.12,29.26,"2023-01-23 03:00:30",29.03,"2023-01-23 03:32:30",28.91,28.97,"2023-01-23 03:10:30",28.8,"2023-01-23 03:04:30",28.53,28.58,"2023-01-23 03:33:30",28.48,"2023-01-23 03:27:00",24.95,25.02,"2023-01-23 03:02:00",24.89,"2023-01-23 03:56:00",30.62,30.65,"2023-01-23 03:20:30",30.58,"2023-01-23 03:48:30",23.46,23.48,"2023-01-23 03:00:30",23.44,"2023-01-23 03:28:30",20.84,20.86,"2023-01-23 03:03:00",20.82,"2023-01-23 03:57:00",21.99,22,"2023-01-23 03:58:00",21.97,"2023-01-23 03:11:30",21.97,21.98,"2023-01-23 03:44:00",21.96,"2023-01-23 03:32:00",0.002636279,0,"NAN",0,0,"NAN","NAN","2023-01-23 04:00:00","NAN","2023-01-23 04:00:00","NAN",0,0,"NAN","NAN","2023-01-23 04:00:00","NAN","2023-01-23 04:00:00","NAN",0
"2023-01-23 05:00:00",2345,78.5,"2023-01-23 04:55:30",12.71,0.051,"2023-01-23 04:45:30",0,"2023-01-23 04:00:30",993,24.06,24.18,"2023-01-23 04:02:00",23.9,"2023-01-23 04:58:00",98.6,99.4,"2023-01-23 04:50:30",97.6,"2023-01-23 04:03:30",28.17,28.37,"2023-01-23 04:01:00",27.93,"2023-01-23 04:59:30",29.16,29.3,"2023-01-23 04:07:00",28.97,"2023-01-23 04:58:30",29.62,29.76,"2023-01-23 04:04:30",29.48,"2023-01-23 04:49:00",29.11,29.15,"2023-01-23 04:04:30",29.03,"2023-01-23 04:10:00",28.9,28.99,"2023-01-23 04:13:00",28.84,"2023-01-23 04:51:00",28.58,28.68,"2023-01-23 04:44:30",28.5,"2023-01-23 04:43:30",24.84,24.9,"2023-01-23 04:01:30",24.79,"2023-01-23 04:46:30",30.56,30.61,"2023-01-23 04:00:30",30.52,"2023-01-23 04:59:00",23.43,23.45,"2023-01-23 04:02:30",23.41,"2023-01-23 04:44:30",20.82,20.84,"2023-01-23 04:07:00",20.8,"2023-01-23 04:42:00",21.99,22.01,"2023-01-23 04:49:00",21.98,"2023-01-23 04:13:00",21.98,22,"2023-01-23 04:43:00",21.97,"2023-01-23 04:00:30",0.002186589,0,"NAN",0,0,"NAN","NAN","2023-01-23 05:00:00","NAN","2023-01-23 05:00:00","NAN",0,0,"NAN","NAN","2023-01-23 05:00:00","NAN","2023-01-23 05:00:00","NAN",0
"2023-01-23 06:00:00",2346,78.46,"2023-01-23 05:43:30",12.71,0.051,"2023-01-23 05:56:00",0,"2023-01-23 05:00:30",993,23.72,23.87,"2023-01-23 05:02:30",23.58,"2023-01-23 05:59:00",99.1,99.8,"2023-01-23 05:35:30",98,"2023-01-23 05:02:00",27.8,27.96,"2023-01-23 05:00:30",27.64,"2023-01-23 05:59:30",28.83,29.04,"2023-01-23 05:01:30",28.63,"2023-01-23 05:58:00",29.46,29.57,"2023-01-23 05:10:00",29.27,"2023-01-23 05:51:00",28.97,29.15,"2023-01-23 05:00:30",28.82,"2023-01-23 05:55:00",28.9,28.97,"2023-01-23 05:23:00",28.82,"2023-01-23 05:27:00",28.62,28.7,"2023-01-23 05:50:30",28.52,"2023-01-23 05:08:00",24.74,24.8,"2023-01-23 05:01:30",24.69,"2023-01-23 05:59:00",30.5,30.55,"2023-01-23 05:07:30",30.45,"2023-01-23 06:00:00",23.39,23.41,"2023-01-23 05:03:30",23.36,"2023-01-23 05:44:30",20.81,20.82,"2023-01-23 05:10:00",20.79,"2023-01-23 05:58:30",22,22.02,"2023-01-23 05:51:30",21.98,"2023-01-23 05:08:00",21.98,22,"2023-01-23 05:40:30",21.96,"2023-01-23 05:03:00",0.001965825,0,"NAN",0,0,"NAN","NAN","2023-01-23 06:00:00","NAN","2023-01-23 06:00:00","NAN",0,0,"NAN","NAN","2023-01-23 06:00:00","NAN","2023-01-23 06:00:00","NAN",0
"2023-01-23 07:00:00",2347,78.16,"2023-01-23 06:50:30",12.69,0.051,"2023-01-23 06:21:30",0,"2023-01-23 06:00:30",993,23.61,23.75,"2023-01-23 06:09:00",23.38,"2023-01-23 06:59:30",99.6,100,"2023-01-23 06:05:00",98.9,"2023-01-23 06:16:00",27.52,27.72,"2023-01-23 06:01:00",27.31,"2023-01-23 06:57:00",28.57,28.77,"2023-01-23 06:12:30",28.42,"2023-01-23 06:46:30",29.26,29.41,"2023-01-23 06:02:00",29.06,"2023-01-23 06:54:30",28.91,28.95,"2023-01-23 06:02:30",28.84,"2023-01-23 06:02:00",28.87,28.95,"2023-01-23 06:11:00",28.74,"2023-01-23 06:54:30",28.65,28.73,"2023-01-23 06:10:30",28.55,"2023-01-23 06:19:00",24.67,24.72,"2023-01-23 06:01:30",24.64,"2023-01-23 06:49:00",30.43,30.47,"2023-01-23 06:02:00",30.39,"2023-01-23 06:54:00",23.36,23.38,"2023-01-23 06:10:00",23.34,"2023-01-23 06:27:00",20.78,20.8,"2023-01-23 06:03:00",20.76,"2023-01-23 06:52:30",22,22.03,"2023-01-23 06:57:30",21.99,"2023-01-23 06:21:30",21.99,22,"2023-01-23 06:31:00",21.97,"2023-01-23 06:06:30",0.001866767,0,"NAN",0,0,"NAN","NAN","2023-01-23 07:00:00","NAN","2023-01-23 07:00:00","NAN",0,0,"NAN","NAN","2023-01-23 07:00:00","NAN","2023-01-23 07:00:00","NAN",0.154
"2023-01-23 08:00:00",2348,78.22,"2023-01-23 07:00:30",12.68,0.052,"2023-01-23 07:12:30",0,"2023-01-23 07:00:30",994,23.42,23.56,"2023-01-23 07:32:30",23.28,"2023-01-23 07:10:30",99.8,100,"2023-01-23 07:05:00",98.9,"2023-01-23 07:03:30",27.25,27.46,"2023-01-23 07:00:30",27.1,"2023-01-23 07:51:30",28.32,28.51,"2023-01-23 07:03:30",28.17,"2023-01-23 07:59:30",29.08,29.22,"2023-01-23 07:01:00",28.92,"2023-01-23 07:58:00",28.78,28.94,"2023-01-23 07:11:30",28.66,"2023-01-23 07:55:30",28.8,28.95,"2023-01-23 07:07:00",28.7,"2023-01-23 07:51:00",28.65,28.73,"2023-01-23 07:06:30",28.55,"2023-01-23 07:14:30",24.61,24.65,"2023-01-23 07:01:00",24.57,"2023-01-23 07:55:30",30.38,30.41,"2023-01-23 07:01:30",30.33,"2023-01-23 07:59:00",23.32,23.35,"2023-01-23 07:00:30",23.3,"2023-01-23 07:38:00",20.77,20.79,"2023-01-23 07:02:00",20.75,"2023-01-23 07:48:30",22.01,22.03,"2023-01-23 07:07:00",21.99,"2023-01-23 07:09:30",21.99,22.01,"2023-01-23 07:17:30",21.98,"2023-01-23 07:02:30",0.001827403,0,"NAN",0,0,"NAN","NAN","2023-01-23 08:00:00","NAN","2023-01-23 08:00:00","NAN",0,0,"NAN","NAN","2023-01-23 08:00:00","NAN","2023-01-23 08:00:00","NAN",0.924
"2023-01-23 09:00:00",2349,77.25,"2023-01-23 09:00:00",12.66,1.296,"2023-01-23 08:00:30",0,"2023-01-23 08:00:30",994,23.47,23.95,"2023-01-23 09:00:00",23.18,"2023-01-23 08:19:00",99.9,100,"2023-01-23 08:05:00",99.5,"2023-01-23 08:03:30",26.99,27.12,"2023-01-23 08:01:00",26.87,"2023-01-23 08:48:30",28.08,28.28,"2023-01-23 08:04:00",28,"2023-01-23 08:15:00",28.9,29.06,"2023-01-23 08:01:00",28.73,"2023-01-23 08:58:00",28.7,28.74,"2023-01-23 08:07:00",28.6,"2023-01-23 08:57:00",28.72,28.84,"2023-01-23 08:13:30",28.66,"2023-01-23 08:22:00",28.65,28.73,"2023-01-23 08:13:30",28.55,"2023-01-23 08:46:30",24.54,24.57,"2023-01-23 08:00:30",24.52,"2023-01-23 08:44:00",30.33,30.37,"2023-01-23 08:12:00",30.28,"2023-01-23 08:59:00",23.3,23.33,"2023-01-23 08:02:30",23.26,"2023-01-23 08:47:30",20.74,20.76,"2023-01-23 08:01:30",20.72,"2023-01-23 08:55:30",22.01,22.03,"2023-01-23 08:04:30",22,"2023-01-23 08:02:30",22,22.01,"2023-01-23 08:38:30",21.98,"2023-01-23 08:01:00",0.3013444,0,"NAN",0,0,"NAN","NAN","2023-01-23 09:00:00","NAN","2023-01-23 09:00:00","NAN",0,0,"NAN","NAN","2023-01-23 09:00:00","NAN","2023-01-23 09:00:00","NAN",1.777
"2023-01-23 10:00:00",2350,63.11,"2023-01-23 10:00:00",12.65,12.76,"2023-01-23 09:01:30",0.001,"2023-01-23 09:11:30",995,24.36,25,"2023-01-23 09:53:30",23.95,"2023-01-23 09:01:00",100,100,"2023-01-23 09:00:30",99.7,"2023-01-23 09:48:30",26.95,27.12,"2023-01-23 09:53:30",26.87,"2023-01-23 09:31:30",27.89,28.05,"2023-01-23 09:03:30",27.72,"2023-01-23 09:54:00",28.71,28.83,"2023-01-23 09:01:30",28.61,"2023-01-23 09:53:30",28.55,28.69,"2023-01-23 09:04:00",28.43,"2023-01-23 09:41:30",28.71,28.78,"2023-01-23 09:49:00",28.66,"2023-01-23 09:06:00",28.62,28.73,"2023-01-23 09:19:00",28.5,"2023-01-23 09:58:00",24.53,24.55,"2023-01-23 09:47:00",24.52,"2023-01-23 09:11:30",30.28,30.32,"2023-01-23 09:07:00",30.24,"2023-01-23 09:47:30",23.27,23.3,"2023-01-23 09:08:30",23.24,"2023-01-23 09:46:30",20.73,20.75,"2023-01-23 09:04:00",20.72,"2023-01-23 09:58:00",22.01,22.02,"2023-01-23 09:00:30",21.99,"2023-01-23 09:33:30",22,22.02,"2023-01-23 09:32:30",21.98,"2023-01-23 09:11:30",3.415384,0,"NAN",0,0,"NAN","NAN","2023-01-23 10:00:00","NAN","2023-01-23 10:00:00","NAN",0,0,"NAN","NAN","2023-01-23 10:00:00","NAN","2023-01-23 10:00:00","NAN",2.515
"2023-01-23 11:00:00",2351,58.21,"2023-01-23 10:28:30",13.19,13.29,"2023-01-23 10:02:00",0.113,"2023-01-23 10:17:30",995,26.33,27.48,"2023-01-23 10:56:00",24.9,"2023-01-23 10:01:00",95.7,100,"2023-01-23 10:05:00",87.5,"2023-01-23 10:57:00",27.36,27.69,"2023-01-23 11:00:00",27.08,"2023-01-23 10:01:30",27.79,27.9,"2023-01-23 10:14:00",27.68,"2023-01-23 10:15:30",28.58,28.78,"2023-01-23 10:13:00",28.44,"2023-01-23 10:57:00",28.5,28.53,"2023-01-23 10:05:00",28.39,"2023-01-23 10:55:30",28.7,28.76,"2023-01-23 10:19:30",28.63,"2023-01-23 10:57:30",28.57,28.65,"2023-01-23 10:02:00",28.5,"2023-01-23 10:11:30",24.58,24.63,"2023-01-23 10:55:00",24.54,"2023-01-23 10:00:30",30.24,30.27,"2023-01-23 10:05:30",30.21,"2023-01-23 10:53:30",23.23,23.25,"2023-01-23 10:07:30",23.2,"2023-01-23 10:58:30",20.7,20.72,"2023-01-23 10:00:30",20.67,"2023-01-23 10:52:30",22,22.01,"2023-01-23 10:02:00",21.97,"2023-01-23 10:35:30",22.01,22.03,"2023-01-23 10:11:30",21.98,"2023-01-23 10:49:00",5.57702,0,"NAN",0,0,"NAN","NAN","2023-01-23 11:00:00","NAN","2023-01-23 11:00:00","NAN",0,0,"NAN","NAN","2023-01-23 11:00:00","NAN","2023-01-23 11:00:00","NAN",3.057
"2023-01-23 12:00:00",2352,47.15,"2023-01-23 12:00:00",13.38,13.54,"2023-01-23 11:17:30",0.172,"2023-01-23 11:41:00",996,29.35,30.95,"2023-01-23 11:54:00",27.52,"2023-01-23 11:01:00",78.04,88.2,"2023-01-23 11:02:00",69.32,"2023-01-23 11:53:30",28.14,28.79,"2023-01-23 11:57:30",27.68,"2023-01-23 11:00:30",27.85,27.96,"2023-01-23 12:00:00",27.67,"2023-01-23 11:00:30",28.49,28.57,"2023-01-23 11:14:00",28.32,"2023-01-23 11:55:00",28.37,28.51,"2023-01-23 11:04:00",28.23,"2023-01-23 11:59:30",28.61,28.78,"2023-01-23 11:06:30",28.48,"2023-01-23 11:42:00",28.54,28.6,"2023-01-23 11:04:30",28.48,"2023-01-23 11:34:00",24.69,24.79,"2023-01-23 11:57:00",24.61,"2023-01-23 11:01:00",30.21,30.24,"2023-01-23 11:01:00",30.19,"2023-01-23 11:12:00",23.18,23.22,"2023-01-23 11:02:00",23.14,"2023-01-23 11:58:00",20.66,20.69,"2023-01-23 11:00:30",20.63,"2023-01-23 11:58:00",21.99,22.02,"2023-01-23 11:04:30",21.97,"2023-01-23 11:23:30",22.01,22.01,"2023-01-23 11:00:30",21.99,"2023-01-23 11:35:00",12.44216,0,"NAN",0,0,"NAN","NAN","2023-01-23 12:00:00","NAN","2023-01-23 12:00:00","NAN",0,0,"NAN","NAN","2023-01-23 12:00:00","NAN","2023-01-23 12:00:00","NAN",3.383
"2023-01-23 13:00:00",2353,46.76,"2023-01-23 12:03:30",13.38,15.34,"2023-01-23 12:05:30",0.145,"2023-01-23 12:03:00",995,30.69,31.35,"2023-01-23 12:58:00",30.16,"2023-01-23 12:14:00",69.1,73.23,"2023-01-23 12:14:30",65.23,"2023-01-23 12:59:30",29.56,30.22,"2023-01-23 13:00:00",28.79,"2023-01-23 12:01:30",28.13,28.43,"2023-01-23 12:58:30",27.84,"2023-01-23 12:02:30",28.44,28.57,"2023-01-23 12:59:30",28.3,"2023-01-23 12:03:00",28.31,28.32,"2023-01-23 12:00:30",28.23,"2023-01-23 12:03:00",28.53,28.63,"2023-01-23 12:15:00",28.46,"2023-01-23 12:08:30",28.52,28.57,"2023-01-23 12:07:00",28.48,"2023-01-23 12:03:00",24.91,25.03,"2023-01-23 12:59:30",24.77,"2023-01-23 12:00:30",30.23,30.27,"2023-01-23 12:59:00",30.19,"2023-01-23 12:15:00",23.13,23.17,"2023-01-23 12:21:00",23.11,"2023-01-23 12:57:00",20.61,20.63,"2023-01-23 12:00:30",20.58,"2023-01-23 12:57:30",21.97,21.99,"2023-01-23 12:02:00",21.94,"2023-01-23 12:40:00",22,22.01,"2023-01-23 12:07:00",21.99,"2023-01-23 12:38:00",11.20205,0,"NAN",0,0,"NAN","NAN","2023-01-23 13:00:00","NAN","2023-01-23 13:00:00","NAN",0,0,"NAN","NAN","2023-01-23 13:00:00","NAN","2023-01-23 13:00:00","NAN",3.446
"2023-01-23 14:00:00",2354,50.09,"2023-01-23 14:00:00",13.38,16.08,"2023-01-23 13:06:30",0.158,"2023-01-23 13:19:30",995,31.93,33.87,"2023-01-23 13:56:00",30.66,"2023-01-23 13:15:30",62.78,67.56,"2023-01-23 13:13:30",55.19,"2023-01-23 13:57:30",30.94,31.9,"2023-01-23 13:59:30",30.29,"2023-01-23 13:01:00",28.67,29.09,"2023-01-23 14:00:00",28.36,"2023-01-23 13:00:30",28.49,28.57,"2023-01-23 13:58:00",28.41,"2023-01-23 13:09:30",28.26,28.32,"2023-01-23 13:02:00",28.17,"2023-01-23 13:55:00",28.51,28.59,"2023-01-23 13:05:00",28.4,"2023-01-23 13:52:30",28.52,28.54,"2023-01-23 13:50:00",28.48,"2023-01-23 13:53:30",25.12,25.26,"2023-01-23 13:59:30",25.02,"2023-01-23 13:01:00",30.28,30.33,"2023-01-23 13:56:30",30.24,"2023-01-23 13:04:30",23.11,23.13,"2023-01-23 13:23:30",23.1,"2023-01-23 13:36:30",20.57,20.6,"2023-01-23 13:04:00",20.54,"2023-01-23 13:59:30",21.94,21.97,"2023-01-23 13:02:30",21.91,"2023-01-23 14:00:00",21.99,22,"2023-01-23 13:00:30",21.98,"2023-01-23 13:31:30",3.441354,0,"NAN",0,0,"NAN","NAN","2023-01-23 14:00:00","NAN","2023-01-23 14:00:00","NAN",0,0,"NAN","NAN","2023-01-23 14:00:00","NAN","2023-01-23 14:00:00","NAN",3.235
"2023-01-23 15:00:00",2355,48.74,"2023-01-23 14:08:30",13.35,16.19,"2023-01-23 14:09:00",0.103,"2023-01-23 14:09:30",994,33.59,34.44,"2023-01-23 14:33:30",32.47,"2023-01-23 14:14:00",56.29,60.48,"2023-01-23 14:02:00",52.28,"2023-01-23 14:33:30",33.08,33.83,"2023-01-23 14:54:30",31.95,"2023-01-23 14:01:00",29.4,29.91,"2023-01-23 14:57:30",28.96,"2023-01-23 14:00:30",28.65,28.78,"2023-01-23 14:57:30",28.49,"2023-01-23 14:00:30",28.24,28.32,"2023-01-23 14:38:00",28.12,"2023-01-23 14:28:30",28.49,28.59,"2023-01-23 14:49:30",28.4,"2023-01-23 14:41:00",28.51,28.54,"2023-01-23 14:40:00",28.41,"2023-01-23 14:58:00",25.41,25.49,"2023-01-23 14:50:00",25.25,"2023-01-23 14:00:30",30.35,30.41,"2023-01-23 14:53:00",30.3,"2023-01-23 14:00:30",23.1,23.12,"2023-01-23 14:52:30",23.08,"2023-01-23 14:21:00",20.53,20.56,"2023-01-23 14:10:00",20.51,"2023-01-23 14:55:30",21.92,21.94,"2023-01-23 14:02:30",21.9,"2023-01-23 14:25:30",21.98,22,"2023-01-23 14:42:00",21.97,"2023-01-23 14:39:30",14.6349,0,"NAN",0,0,"NAN","NAN","2023-01-23 15:00:00","NAN","2023-01-23 15:00:00","NAN",0,0,"NAN","NAN","2023-01-23 15:00:00","NAN","2023-01-23 15:00:00","NAN",2.768
"2023-01-23 16:00:00",2356,58.79,"2023-01-23 15:01:00",13.35,16.67,"2023-01-23 15:49:30",0.15,"2023-01-23 15:36:00",994,34.19,35.64,"2023-01-23 15:27:00",33.33,"2023-01-23 15:08:30",55.05,60.21,"2023-01-23 15:11:00",50.38,"2023-01-23 15:26:00",34.52,35.45,"2023-01-23 15:58:00",33.79,"2023-01-23 15:01:30",30.34,30.75,"2023-01-23 15:58:00",29.89,"2023-01-23 15:00:30",28.96,29.16,"2023-01-23 15:43:30",28.72,"2023-01-23 15:00:30",28.3,28.35,"2023-01-23 15:54:30",28.19,"2023-01-23 15:14:00",28.45,28.55,"2023-01-23 15:09:00",28.33,"2023-01-23 15:44:00",28.49,28.52,"2023-01-23 15:00:30",28.37,"2023-01-23 15:56:00",25.57,25.67,"2023-01-23 15:56:00",25.49,"2023-01-23 15:02:30",30.44,30.48,"2023-01-23 16:00:00",30.39,"2023-01-23 15:00:30",23.11,23.13,"2023-01-23 15:57:30",23.09,"2023-01-23 15:07:30",20.5,20.53,"2023-01-23 15:01:30",20.49,"2023-01-23 15:31:00",21.91,21.94,"2023-01-23 15:13:30",21.89,"2023-01-23 15:27:00",21.98,22,"2023-01-23 15:07:00",21.97,"2023-01-23 15:38:30",15.62813,0,"NAN",0,0,"NAN","NAN","2023-01-23 16:00:00","NAN","2023-01-23 16:00:00","NAN",0,0,"NAN","NAN","2023-01-23 16:00:00","NAN","2023-01-23 16:00:00","NAN",2.085
"2023-01-23 17:00:00",2357,61.34,"2023-01-23 16:00:30",13.37,16.59,"2023-01-23 16:49:00",0.145,"2023-01-23 16:54:00",993,32.98,33.97,"2023-01-23 16:00:30",32.05,"2023-01-23 16:54:00",58.26,61.97,"2023-01-23 16:56:30",55.13,"2023-01-23 16:01:30",35.76,35.97,"2023-01-23 16:32:30",35.36,"2023-01-23 16:02:30",31.25,31.69,"2023-01-23 17:00:00",30.78,"2023-01-23 16:00:30",29.34,29.55,"2023-01-23 16:47:30",29.08,"2023-01-23 16:04:30",28.38,28.53,"2023-01-23 16:46:30",28.26,"2023-01-23 16:06:00",28.43,28.54,"2023-01-23 16:16:30",28.31,"2023-01-23 16:21:00",28.44,28.52,"2023-01-23 16:02:00",28.34,"2023-01-23 16:12:00",25.67,25.7,"2023-01-23 16:14:30",25.62,"2023-01-23 16:57:30",30.52,30.58,"2023-01-23 16:59:30",30.46,"2023-01-23 16:03:00",23.14,23.17,"2023-01-23 17:00:00",23.11,"2023-01-23 16:00:30",20.49,20.51,"2023-01-23 16:33:30",20.48,"2023-01-23 16:32:30",21.91,21.93,"2023-01-23 16:43:30",21.89,"2023-01-23 16:00:30",21.98,22,"2023-01-23 16:48:30",21.97,"2023-01-23 16:00:30",11.37359,0,"NAN",0,0,"NAN","NAN","2023-01-23 17:00:00","NAN","2023-01-23 17:00:00","NAN",0,0,"NAN","NAN","2023-01-23 17:00:00","NAN","2023-01-23 17:00:00","NAN",1.262
"2023-01-23 19:00:00",2359,60.86,"2023-01-23 18:01:30",13.21,13.38,"2023-01-23 18:44:30",0.001,"2023-01-23 18:39:30",993,31.3,33.76,"2023-01-23 18:01:00",30.23,"2023-01-23 18:57:30",65.27,69.05,"2023-01-23 18:53:00",57.22,"2023-01-23 18:02:00",36.93,37.27,"2023-01-23 18:14:30",36.19,"2023-01-23 18:58:00",32.63,33.01,"2023-01-23 18:59:30",32.23,"2023-01-23 18:01:00",30.16,30.33,"2023-01-23 18:49:30",29.9,"2023-01-23 18:03:30",28.73,28.87,"2023-01-23 18:57:30",28.56,"2023-01-23 18:03:00",28.52,28.59,"2023-01-23 18:19:00",28.46,"2023-01-23 18:12:30",28.4,28.5,"2023-01-23 18:08:00",28.32,"2023-01-23 18:14:30",25.58,25.71,"2023-01-23 18:00:30",25.38,"2023-01-23 19:00:00",30.63,30.67,"2023-01-23 18:55:00",30.59,"2023-01-23 18:00:30",23.22,23.25,"2023-01-23 18:57:30",23.19,"2023-01-23 18:02:00",20.49,20.52,"2023-01-23 18:58:30",20.48,"2023-01-23 18:10:30",21.92,21.94,"2023-01-23 18:58:30",21.89,"2023-01-23 18:01:00",21.99,22,"2023-01-23 18:22:00",21.96,"2023-01-23 18:39:00",4.342819,0,"NAN",0,0,"NAN","NAN","2023-01-23 19:00:00","NAN","2023-01-23 19:00:00","NAN",0,0,"NAN","NAN","2023-01-23 19:00:00","NAN","2023-01-23 19:00:00","NAN",0.008
"2023-01-23 20:00:00",2360,71.03,"2023-01-23 19:00:30",13.17,13.27,"2023-01-23 19:43:30",0.001,"2023-01-23 19:18:30",993,29.63,30.41,"2023-01-23 19:03:00",29.04,"2023-01-23 19:54:30",70.61,73.16,"2023-01-23 19:58:30",67.23,"2023-01-23 19:04:30",35.34,36.24,"2023-01-23 19:02:00",34.58,"2023-01-23 19:56:30",32.96,33.03,"2023-01-23 19:18:00",32.87,"2023-01-23 19:57:30",30.56,30.73,"2023-01-23 19:50:30",30.3,"2023-01-23 19:03:30",28.95,29.12,"2023-01-23 19:58:00",28.8,"2023-01-23 19:37:00",28.56,28.71,"2023-01-23 19:58:00",28.46,"2023-01-23 19:05:00",28.46,28.54,"2023-01-23 19:43:30",28.34,"2023-01-23 19:11:00",25.17,25.37,"2023-01-23 19:00:30",24.95,"2023-01-23 19:59:00",30.65,30.67,"2023-01-23 19:12:30",30.61,"2023-01-23 19:54:30",23.27,23.29,"2023-01-23 19:45:30",23.24,"2023-01-23 19:00:30",20.52,20.54,"2023-01-23 19:50:00",20.49,"2023-01-23 19:02:30",21.94,21.95,"2023-01-23 19:26:30",21.92,"2023-01-23 19:08:30",21.99,22.01,"2023-01-23 19:35:00",21.97,"2023-01-23 19:16:00",2.13605,0,"NAN",0,0,"NAN","NAN","2023-01-23 20:00:00","NAN","2023-01-23 20:00:00","NAN",0,0,"NAN","NAN","2023-01-23 20:00:00","NAN","2023-01-23 20:00:00","NAN",0
"2023-01-23 21:00:00",2361,74.78,"2023-01-23 20:06:00",12.88,4.47,"2023-01-23 21:00:00",0,"2023-01-23 20:22:00",994,28.29,29.01,"2023-01-23 20:00:30",27.59,"2023-01-23 20:59:00",74.07,76.93,"2023-01-23 21:00:00",71.82,"2023-01-23 20:00:30",33.81,34.61,"2023-01-23 20:00:30",33.11,"2023-01-23 21:00:00",32.7,33,"2023-01-23 20:05:00",32.51,"2023-01-23 20:58:30",30.82,30.94,"2023-01-23 20:45:30",30.71,"2023-01-23 20:00:30",29.16,29.35,"2023-01-23 20:51:00",29.05,"2023-01-23 20:18:00",28.69,28.78,"2023-01-23 20:18:00",28.58,"2023-01-23 20:03:30",28.5,28.54,"2023-01-23 20:37:00",28.37,"2023-01-23 20:07:00",24.78,24.96,"2023-01-23 20:01:00",24.61,"2023-01-23 21:00:00",30.6,30.65,"2023-01-23 20:02:00",30.55,"2023-01-23 20:59:00",23.31,23.32,"2023-01-23 20:23:00",23.29,"2023-01-23 20:04:00",20.54,20.56,"2023-01-23 20:36:00",20.52,"2023-01-23 20:06:00",21.96,21.98,"2023-01-23 20:52:00",21.94,"2023-01-23 20:08:00",21.99,22,"2023-01-23 20:02:30",21.98,"2023-01-23 20:04:00",0.508774,0,"NAN",0,0,"NAN","NAN","2023-01-23 21:00:00","NAN","2023-01-23 21:00:00","NAN",0,0,"NAN","NAN","2023-01-23 21:00:00","NAN","2023-01-23 21:00:00","NAN",0
"2023-01-23 22:00:00",2362,76.73,"2023-01-23 21:01:30",12.82,0.055,"2023-01-23 21:57:00",0,"2023-01-23 21:00:30",994,26.88,27.58,"2023-01-23 21:00:30",26.39,"2023-01-23 21:59:30",80.1,82.9,"2023-01-23 22:00:00",76.31,"2023-01-23 21:00:30",32.43,33.11,"2023-01-23 21:00:30",31.75,"2023-01-23 21:59:00",32.26,32.61,"2023-01-23 21:02:30",31.98,"2023-01-23 21:58:00",30.93,30.95,"2023-01-23 21:30:00",30.9,"2023-01-23 21:04:00",29.31,29.44,"2023-01-23 22:00:00",29.22,"2023-01-23 21:16:00",28.75,28.9,"2023-01-23 21:54:00",28.66,"2023-01-23 21:01:30",28.52,28.54,"2023-01-23 21:05:30",28.48,"2023-01-23 21:04:30",24.46,24.62,"2023-01-23 21:01:30",24.32,"2023-01-23 21:57:00",30.52,30.57,"2023-01-23 21:02:00",30.47,"2023-01-23 21:47:30",23.32,23.33,"2023-01-23 21:14:00",23.3,"2023-01-23 21:53:30",20.56,20.59,"2023-01-23 21:55:30",20.54,"2023-01-23 21:03:00",21.99,22.01,"2023-01-23 21:33:00",21.96,"2023-01-23 21:04:30",22,22.01,"2023-01-23 21:03:00",21.98,"2023-01-23 21:15:00",0.003571492,0,"NAN",0,0,"NAN","NAN","2023-01-23 22:00:00","NAN","2023-01-23 22:00:00","NAN",0,0,"NAN","NAN","2023-01-23 22:00:00","NAN","2023-01-23 22:00:00","NAN",0
"2023-01-23 23:00:00",2363,77.24,"2023-01-23 22:38:00",12.8,0.053,"2023-01-23 22:53:30",0,"2023-01-23 22:00:30",995,26.14,26.4,"2023-01-23 22:00:30",25.86,"2023-01-23 22:59:30",84.2,86,"2023-01-23 22:58:30",82.2,"2023-01-23 22:00:30",31.38,31.78,"2023-01-23 22:01:00",30.91,"2023-01-23 23:00:00",31.74,31.98,"2023-01-23 22:00:30",31.4,"2023-01-23 23:00:00",30.9,30.94,"2023-01-23 22:13:00",30.77,"2023-01-23 22:53:30",29.46,29.56,"2023-01-23 22:30:00",29.28,"2023-01-23 22:07:30",28.9,28.97,"2023-01-23 22:15:30",28.8,"2023-01-23 22:03:00",28.54,28.63,"2023-01-23 22:56:30",28.5,"2023-01-23 22:15:00",24.2,24.32,"2023-01-23 22:00:30",24.09,"2023-01-23 22:57:30",30.42,30.48,"2023-01-23 22:04:00",30.37,"2023-01-23 22:53:30",23.3,23.31,"2023-01-23 22:00:30",23.28,"2023-01-23 22:54:30",20.58,20.59,"2023-01-23 22:03:30",20.56,"2023-01-23 22:29:30",22,22.03,"2023-01-23 22:47:30",21.98,"2023-01-23 22:01:00",22.02,22.03,"2023-01-23 22:55:30",22,"2023-01-23 22:24:00",0.002385955,0,"NAN",0,0,"NAN","NAN","2023-01-23 23:00:00","NAN","2023-01-23 23:00:00","NAN",0,0,"NAN","NAN","2023-01-23 23:00:00","NAN","2023-01-23 23:00:00","NAN",0
"2023-01-24 00:00:00",2364,77.33,"2023-01-23 23:47:30",12.78,0.052,"2023-01-23 23:50:00",0,"2023-01-23 23:00:30",995,25.58,25.88,"2023-01-23 23:00:30",25.34,"2023-01-24 00:00:00",87.4,88.8,"2023-01-23 23:54:30",85.2,"2023-01-23 23:01:30",30.61,30.99,"2023-01-23 23:04:30",30.29,"2023-01-23 23:53:00",31.22,31.46,"2023-01-23 23:04:00",30.93,"2023-01-23 23:55:00",30.75,30.87,"2023-01-23 23:07:00",30.69,"2023-01-24 00:00:00",29.51,29.56,"2023-01-23 23:05:00",29.42,"2023-01-23 23:57:00",28.94,29.09,"2023-01-24 00:00:00",28.87,"2023-01-23 23:07:30",28.63,28.73,"2023-01-23 23:42:30",28.52,"2023-01-23 23:06:00",24,24.11,"2023-01-23 23:01:00",23.9,"2023-01-23 23:59:30",30.33,30.39,"2023-01-23 23:00:30",30.29,"2023-01-23 23:55:30",23.29,23.31,"2023-01-23 23:02:30",23.26,"2023-01-23 23:59:30",20.58,20.59,"2023-01-23 23:14:30",20.57,"2023-01-23 23:01:00",22.03,22.05,"2023-01-23 23:50:00",22.01,"2023-01-23 23:04:30",22.02,22.04,"2023-01-23 23:35:00",22.01,"2023-01-23 23:00:30",0.00304179,0,"NAN",0,0,"NAN","NAN","2023-01-24 00:00:00","NAN","2023-01-24 00:00:00","NAN",0,0,"NAN","NAN","2023-01-24 00:00:00","NAN","2023-01-24 00:00:00","NAN",0
"2023-01-24 01:00:00",2365,77.32,"2023-01-24 00:22:00",12.76,0.051,"2023-01-24 00:21:30",0,"2023-01-24 00:00:30",995,25.15,25.4,"2023-01-24 00:02:30",24.88,"2023-01-24 00:52:30",90.1,92.1,"2023-01-24 00:58:30",88,"2023-01-24 00:01:30",29.98,30.31,"2023-01-24 00:00:30",29.66,"2023-01-24 00:54:30",30.74,30.99,"2023-01-24 00:00:30",30.51,"2023-01-24 00:52:00",30.58,30.75,"2023-01-24 00:05:30",30.48,"2023-01-24 00:48:30",29.51,29.56,"2023-01-24 00:07:00",29.42,"2023-01-24 00:09:30",29.07,29.15,"2023-01-24 00:50:00",28.94,"2023-01-24 00:03:30",28.72,28.75,"2023-01-24 00:54:30",28.65,"2023-01-24 00:03:00",23.83,23.92,"2023-01-24 00:01:30",23.75,"2023-01-24 00:59:00",30.25,30.3,"2023-01-24 00:01:00",30.21,"2023-01-24 00:42:00",23.25,23.27,"2023-01-24 00:23:00",23.24,"2023-01-24 00:42:00",20.58,20.6,"2023-01-24 00:06:30",20.57,"2023-01-24 00:06:00",22.04,22.06,"2023-01-24 00:03:30",22.02,"2023-01-24 00:09:30",22.03,22.04,"2023-01-24 00:54:30",22.01,"2023-01-24 00:04:30",0.003261982,0,"NAN",0,0,"NAN","NAN","2023-01-24 01:00:00","NAN","2023-01-24 01:00:00","NAN",0,0,"NAN","NAN","2023-01-24 01:00:00","NAN","2023-01-24 01:00:00","NAN",0
"2023-01-24 02:00:00",2366,77.09,"2023-01-24 01:24:30",12.75,0.052,"2023-01-24 01:20:30",0,"2023-01-24 01:00:30",995,24.84,25.04,"2023-01-24 01:10:30",24.62,"2023-01-24 01:48:30",92.6,94.1,"2023-01-24 01:58:00",91.2,"2023-01-24 01:02:00",29.53,29.74,"2023-01-24 01:01:30",29.25,"2023-01-24 01:53:30",30.33,30.53,"2023-01-24 01:09:30",30.1,"2023-01-24 01:53:00",30.38,30.52,"2023-01-24 01:02:00",30.3,"2023-01-24 01:35:00",29.51,29.56,"2023-01-24 01:09:30",29.44,"2023-01-24 01:08:00",29.11,29.21,"2023-01-24 01:35:30",29.06,"2023-01-24 01:18:00",28.73,28.76,"2023-01-24 01:20:00",28.71,"2023-01-24 01:03:30",23.69,23.77,"2023-01-24 01:01:00",23.62,"2023-01-24 01:56:30",30.18,30.21,"2023-01-24 01:00:30",30.15,"2023-01-24 01:46:00",23.22,23.24,"2023-01-24 01:00:30",23.2,"2023-01-24 01:49:30",20.57,20.58,"2023-01-24 01:02:00",20.55,"2023-01-24 01:58:30",22.05,22.06,"2023-01-24 01:17:30",22.03,"2023-01-24 01:02:30",22.04,22.05,"2023-01-24 01:43:00",22.03,"2023-01-24 01:00:30",0.003442482,0,"NAN",0,0,"NAN","NAN","2023-01-24 02:00:00","NAN","2023-01-24 02:00:00","NAN",0,0,"NAN","NAN","2023-01-24 02:00:00","NAN","2023-01-24 02:00:00","NAN",0
"2023-01-24 03:00:00",2367,77.48,"2023-01-24 02:51:00",12.73,0.052,"2023-01-24 02:12:00",0,"2023-01-24 02:00:30",994,24.47,24.68,"2023-01-24 02:02:30",24.23,"2023-01-24 02:59:30",94.5,95.4,"2023-01-24 02:50:00",93.5,"2023-01-24 02:01:00",29.08,29.37,"2023-01-24 02:06:00",28.85,"2023-01-24 02:47:00",29.96,30.12,"2023-01-24 02:08:00",29.76,"2023-01-24 02:57:30",30.21,30.35,"2023-01-24 02:05:00",30.09,"2023-01-24 02:46:00",29.46,29.56,"2023-01-24 02:10:00",29.28,"2023-01-24 02:56:00",29.11,29.17,"2023-01-24 02:22:30",29.07,"2023-01-24 02:00:30",28.75,28.83,"2023-01-24 02:53:30",28.71,"2023-01-24 02:00:30",23.57,23.63,"2023-01-24 02:13:30",23.51,"2023-01-24 02:57:00",30.11,30.15,"2023-01-24 02:00:30",30.08,"2023-01-24 02:48:30",23.19,23.21,"2023-01-24 02:00:30",23.17,"2023-01-24 02:55:00",20.56,20.58,"2023-01-24 02:14:00",20.55,"2023-01-24 02:19:00",22.07,22.08,"2023-01-24 02:04:30",22.05,"2023-01-24 02:12:30",22.06,22.07,"2023-01-24 02:58:00",22.05,"2023-01-24 02:00:30",0.003272233,0,"NAN",0,0,"NAN","NAN","2023-01-24 03:00:00","NAN","2023-01-24 03:00:00","NAN",0,0,"NAN","NAN","2023-01-24 03:00:00","NAN","2023-01-24 03:00:00","NAN",0
"2023-01-24 04:00:00",2368,77.53,"2023-01-24 03:01:30",12.71,0.052,"2023-01-24 03:50:30",0,"2023-01-24 03:00:30",994,24.2,24.36,"2023-01-24 03:02:30",24.07,"2023-01-24 03:33:30",95.9,97.1,"2023-01-24 03:51:00",94.6,"2023-01-24 03:01:00",28.72,28.99,"2023-01-24 03:11:00",28.41,"2023-01-24 03:55:00",29.62,29.78,"2023-01-24 03:01:00",29.47,"2023-01-24 03:49:00",30.01,30.14,"2023-01-24 03:24:30",29.88,"2023-01-24 03:39:00",29.35,29.47,"2023-01-24 03:04:00",29.26,"2023-01-24 03:38:00",29.11,29.19,"2023-01-24 03:33:00",29.07,"2023-01-24 03:05:00",28.81,28.94,"2023-01-24 04:00:00",28.73,"2023-01-24 03:00:30",23.45,23.51,"2023-01-24 03:00:30",23.39,"2023-01-24 03:59:30",30.05,30.1,"2023-01-24 03:00:30",30.02,"2023-01-24 03:58:00",23.16,23.18,"2023-01-24 03:00:30",23.14,"2023-01-24 03:32:00",20.55,20.57,"2023-01-24 03:01:00",20.54,"2023-01-24 03:50:30",22.08,22.09,"2023-01-24 03:55:00",22.06,"2023-01-24 03:23:30",22.06,22.08,"2023-01-24 03:35:30",22.05,"2023-01-24 03:29:00",0.002894558,0,"NAN",0,0,"NAN","NAN","2023-01-24 04:00:00","NAN","2023-01-24 04:00:00","NAN",0,0,"NAN","NAN","2023-01-24 04:00:00","NAN","2023-01-24 04:00:00","NAN",0
"2023-01-24 05:00:00",2369,77.34,"2023-01-24 04:37:00",12.71,0.052,"2023-01-24 04:59:00",0,"2023-01-24 04:00:30",993,24.02,24.17,"2023-01-24 04:02:30",23.9,"2023-01-24 04:59:00",97.2,98.1,"2023-01-24 04:50:00",96.4,"2023-01-24 04:04:30",28.38,28.57,"2023-01-24 04:06:00",28.2,"2023-01-24 04:57:00",29.32,29.51,"2023-01-24 04:05:00",29.15,"2023-01-24 04:59:00",29.82,29.92,"2023-01-24 04:04:00",29.67,"2023-01-24 04:49:30",29.33,29.35,"2023-01-24 04:02:00",29.26,"2023-01-24 04:01:30",29.1,29.17,"2023-01-24 04:24:30",29.07,"2023-01-24 04:02:00",28.87,28.94,"2023-01-24 04:36:00",28.74,"2023-01-24 04:02:30",23.35,23.4,"2023-01-24 04:00:30",23.29,"2023-01-24 04:53:00",29.99,30.02,"2023-01-24 04:00:30",29.95,"2023-01-24 04:48:30",23.13,23.14,"2023-01-24 04:01:00",23.1,"2023-01-24 04:30:30",20.52,20.54,"2023-01-24 04:01:00",20.51,"2023-01-24 04:54:00",22.08,22.09,"2023-01-24 04:07:30",22.06,"2023-01-24 04:37:00",22.06,22.08,"2023-01-24 04:09:00",22.05,"2023-01-24 04:41:00",0.002702594,0,"NAN",0,0,"NAN","NAN","2023-01-24 05:00:00","NAN","2023-01-24 05:00:00","NAN",0,0,"NAN","NAN","2023-01-24 05:00:00","NAN","2023-01-24 05:00:00","NAN",0
"2023-01-24 06:00:00",2370,77.15,"2023-01-24 05:38:00",12.7,0.051,"2023-01-24 05:02:00",0,"2023-01-24 05:00:30",993,23.85,24.05,"2023-01-24 05:25:00",23.58,"2023-01-24 06:00:00",97.6,98.2,"2023-01-24 05:20:00",96.9,"2023-01-24 05:48:30",28.07,28.21,"2023-01-24 05:00:30",27.89,"2023-01-24 05:50:00",29.02,29.23,"2023-01-24 05:02:00",28.84,"2023-01-24 05:52:30",29.62,29.76,"2023-01-24 05:11:30",29.46,"2023-01-24 05:58:30",29.25,29.35,"2023-01-24 05:08:30",29.06,"2023-01-24 05:57:30",29.12,29.19,"2023-01-24 05:15:30",29.07,"2023-01-24 05:04:00",28.9,28.94,"2023-01-24 05:06:30",28.78,"2023-01-24 05:23:30",23.26,23.32,"2023-01-24 05:00:30",23.22,"2023-01-24 05:53:30",29.93,29.97,"2023-01-24 05:08:30",29.9,"2023-01-24 05:47:00",23.1,23.12,"2023-01-24 05:02:30",23.08,"2023-01-24 05:43:30",20.51,20.52,"2023-01-24 05:31:30",20.49,"2023-01-24 05:21:30",22.08,22.09,"2023-01-24 05:10:30",22.05,"2023-01-24 05:27:30",22.06,22.08,"2023-01-24 05:57:00",22.06,"2023-01-24 05:05:30",0.002496436,0,"NAN",0,0,"NAN","NAN","2023-01-24 06:00:00","NAN","2023-01-24 06:00:00","NAN",0,0,"NAN","NAN","2023-01-24 06:00:00","NAN","2023-01-24 06:00:00","NAN",0
"2023-01-24 07:00:00",2371,77.1,"2023-01-24 07:00:00",12.69,0.051,"2023-01-24 06:59:30",0,"2023-01-24 06:00:30",993,23.6,23.7,"2023-01-24 06:17:30",23.51,"2023-01-24 06:27:00",98.5,99.3,"2023-01-24 06:50:00",97.2,"2023-01-24 06:00:30",27.79,27.95,"2023-01-24 06:00:30",27.66,"2023-01-24 06:37:00",28.77,28.9,"2023-01-24 06:04:00",28.63,"2023-01-24 06:44:00",29.46,29.59,"2023-01-24 06:25:30",29.29,"2023-01-24 07:00:00",29.13,29.21,"2023-01-24 06:01:30",29.03,"2023-01-24 06:40:00",29.1,29.17,"2023-01-24 06:01:00",29.02,"2023-01-24 06:53:00",28.91,28.94,"2023-01-24 06:01:00",28.83,"2023-01-24 06:25:30",23.17,23.22,"2023-01-24 06:06:30",23.12,"2023-01-24 06:57:00",29.87,29.91,"2023-01-24 06:01:00",29.83,"2023-01-24 06:58:00",23.06,23.09,"2023-01-24 06:00:30",23.03,"2023-01-24 06:46:00",20.49,20.51,"2023-01-24 06:02:30",20.47,"2023-01-24 06:59:30",22.08,22.09,"2023-01-24 06:01:30",22.06,"2023-01-24 06:57:00",22.07,22.09,"2023-01-24 06:46:30",22.06,"2023-01-24 06:00:30",0.002155722,0,"NAN",0,0,"NAN","NAN","2023-01-24 07:00:00","NAN","2023-01-24 07:00:00","NAN",0,0,"NAN","NAN","2023-01-24 07:00:00","NAN","2023-01-24 07:00:00","NAN",0.153
"2023-01-24 08:00:00",2372,76.57,"2023-01-24 07:30:30",12.67,0.051,"2023-01-24 07:02:30",0,"2023-01-24 07:00:30",993,23.74,23.9,"2023-01-24 07:25:00",23.6,"2023-01-24 07:00:30",99,99.7,"2023-01-24 07:05:00",98.4,"2023-01-24 07:30:30",27.57,27.74,"2023-01-24 07:01:00",27.47,"2023-01-24 07:32:30",28.53,28.77,"2023-01-24 07:10:30",28.37,"2023-01-24 07:56:30",29.3,29.38,"2023-01-24 07:36:30",29.16,"2023-01-24 07:59:30",29.03,29.17,"2023-01-24 07:13:00",28.87,"2023-01-24 07:50:30",29.07,29.15,"2023-01-24 07:03:30",28.95,"2023-01-24 07:59:00",28.91,28.94,"2023-01-24 07:01:30",28.83,"2023-01-24 07:03:00",23.11,23.15,"2023-01-24 07:01:00",23.07,"2023-01-24 07:54:00",29.82,29.85,"2023-01-24 07:01:30",29.77,"2023-01-24 07:59:00",23.03,23.06,"2023-01-24 07:03:00",23,"2023-01-24 07:43:30",20.47,20.49,"2023-01-24 07:19:00",20.46,"2023-01-24 07:33:00",22.07,22.09,"2023-01-24 07:36:00",22.06,"2023-01-24 07:12:00",22.07,22.09,"2023-01-24 07:35:00",22.06,"2023-01-24 07:36:00",0.002212635,0,"NAN",0,0,"NAN","NAN","2023-01-24 08:00:00","NAN","2023-01-24 08:00:00","NAN",0,0,"NAN","NAN","2023-01-24 08:00:00","NAN","2023-01-24 08:00:00","NAN",0.921
"2023-01-24 09:00:00",2373,76.41,"2023-01-24 08:59:00",12.65,0.473,"2023-01-24 08:00:30",0,"2023-01-24 08:00:30",994,23.68,23.79,"2023-01-24 08:54:30",23.64,"2023-01-24 09:00:00",99.1,100,"2023-01-24 08:50:00",98.4,"2023-01-24 08:03:30",27.37,27.53,"2023-01-24 08:02:30",27.25,"2023-01-24 09:00:00",28.32,28.49,"2023-01-24 08:10:30",28.21,"2023-01-24 08:37:30",29.12,29.26,"2023-01-24 08:04:30",29.03,"2023-01-24 08:44:00",28.93,28.97,"2023-01-24 08:10:30",28.84,"2023-01-24 08:06:00",28.98,29.1,"2023-01-24 08:05:30",28.89,"2023-01-24 08:47:00",28.89,28.96,"2023-01-24 08:00:30",28.77,"2023-01-24 08:59:00",23.07,23.09,"2023-01-24 08:08:30",23.06,"2023-01-24 08:59:30",29.77,29.81,"2023-01-24 08:17:30",29.73,"2023-01-24 08:56:30",23,23.02,"2023-01-24 08:03:00",22.98,"2023-01-24 08:55:30",20.45,20.47,"2023-01-24 08:00:30",20.43,"2023-01-24 08:58:30",22.07,22.09,"2023-01-24 08:35:00",22.05,"2023-01-24 08:09:30",22.08,22.1,"2023-01-24 08:56:00",22.07,"2023-01-24 08:01:00",0.09811478,2,"NAN",0,0,"NAN","NAN","2023-01-24 09:00:00","NAN","2023-01-24 09:00:00","NAN",0,0,"NAN","NAN","2023-01-24 09:00:00","NAN","2023-01-24 09:00:00","NAN",1.776
"2023-01-24 10:00:00",2374,71.31,"2023-01-24 10:00:00",12.65,11.79,"2023-01-24 09:03:00",0,"2023-01-24 09:00:30",994,23.8,24.73,"2023-01-24 10:00:00",23.47,"2023-01-24 09:16:30",99.1,99.9,"2023-01-24 09:05:30",98.3,"2023-01-24 09:46:00",27.31,27.38,"2023-01-24 09:59:30",27.23,"2023-01-24 09:04:30",28.13,28.29,"2023-01-24 09:04:00",28,"2023-01-24 09:58:00",28.94,29.14,"2023-01-24 09:10:30",28.83,"2023-01-24 09:59:00",28.82,28.94,"2023-01-24 09:04:00",28.64,"2023-01-24 09:52:30",28.91,29.01,"2023-01-24 09:08:30",28.87,"2023-01-24 09:04:30",28.86,28.94,"2023-01-24 09:05:00",28.76,"2023-01-24 09:13:00",23.07,23.11,"2023-01-24 09:59:00",23.06,"2023-01-24 09:00:30",29.73,29.76,"2023-01-24 09:08:30",29.7,"2023-01-24 09:59:30",22.97,23,"2023-01-24 09:02:00",22.95,"2023-01-24 09:56:00",20.43,20.45,"2023-01-24 09:03:00",20.42,"2023-01-24 09:14:30",22.07,22.09,"2023-01-24 09:07:30",22.05,"2023-01-24 09:57:30",22.09,22.1,"2023-01-24 09:45:30",22.07,"2023-01-24 09:01:00",2.189184,0,"NAN",0,0,"NAN","NAN","2023-01-24 10:00:00","NAN","2023-01-24 10:00:00","NAN",0,0,"NAN","NAN","2023-01-24 10:00:00","NAN","2023-01-24 10:00:00","NAN",2.524
"2023-01-24 11:00:00",2375,53.66,"2023-01-24 10:33:30",12.95,13.13,"2023-01-24 10:01:30",0.001,"2023-01-24 10:35:00",995,25.84,26.96,"2023-01-24 11:00:00",24.6,"2023-01-24 10:01:30",91.7,99.1,"2023-01-24 10:06:00",86,"2023-01-24 10:52:30",27.54,27.77,"2023-01-24 10:56:30",27.29,"2023-01-24 10:00:30",28.07,28.16,"2023-01-24 10:08:30",27.97,"2023-01-24 10:54:30",28.79,28.96,"2023-01-24 10:03:30",28.64,"2023-01-24 10:43:30",28.71,28.76,"2023-01-24 10:05:30",28.61,"2023-01-24 10:59:30",28.9,28.97,"2023-01-24 10:18:00",28.86,"2023-01-24 10:33:30",28.81,28.92,"2023-01-24 10:13:30",28.71,"2023-01-24 10:02:30",23.14,23.2,"2023-01-24 10:58:00",23.1,"2023-01-24 10:04:00",29.68,29.72,"2023-01-24 10:01:00",29.64,"2023-01-24 10:41:00",22.94,22.96,"2023-01-24 10:01:30",22.91,"2023-01-24 10:59:30",20.41,20.43,"2023-01-24 10:02:30",20.39,"2023-01-24 10:54:30",22.06,22.08,"2023-01-24 10:00:30",22.03,"2023-01-24 10:57:00",22.09,22.1,"2023-01-24 10:21:00",22.07,"2023-01-24 10:20:00",7.041878,0,"NAN",0,0,"NAN","NAN","2023-01-24 11:00:00","NAN","2023-01-24 11:00:00","NAN",0,0,"NAN","NAN","2023-01-24 11:00:00","NAN","2023-01-24 11:00:00","NAN",3.075
"2023-01-24 12:00:00",2376,51.71,"2023-01-24 11:19:30",13.45,16.16,"2023-01-24 11:03:30",0.222,"2023-01-24 12:00:00",995,28.55,29.3,"2023-01-24 11:55:30",26.97,"2023-01-24 11:00:30",77.17,86.8,"2023-01-24 11:01:00",72.11,"2023-01-24 11:57:30",28.39,29.02,"2023-01-24 12:00:00",27.77,"2023-01-24 11:01:30",28.08,28.26,"2023-01-24 12:00:00",28,"2023-01-24 11:25:00",28.7,28.78,"2023-01-24 11:43:00",28.62,"2023-01-24 11:29:30",28.59,28.74,"2023-01-24 11:03:00",28.47,"2023-01-24 11:48:30",28.86,28.97,"2023-01-24 11:08:30",28.74,"2023-01-24 11:57:00",28.76,28.83,"2023-01-24 11:34:00",28.71,"2023-01-24 11:42:30",23.29,23.41,"2023-01-24 11:58:00",23.18,"2023-01-24 11:03:30",29.66,29.7,"2023-01-24 11:54:30",29.64,"2023-01-24 11:17:00",22.89,22.93,"2023-01-24 11:00:30",22.85,"2023-01-24 11:54:00",20.38,20.4,"2023-01-24 11:02:00",20.36,"2023-01-24 11:47:30",22.04,22.06,"2023-01-24 11:09:00",22.02,"2023-01-24 11:33:30",22.09,22.1,"2023-01-24 11:01:30",22.08,"2023-01-24 11:08:30",10.73695,0,"NAN",0,0,"NAN","NAN","2023-01-24 12:00:00","NAN","2023-01-24 12:00:00","NAN",0,0,"NAN","NAN","2023-01-24 12:00:00","NAN","2023-01-24 12:00:00","NAN",3.4
"2023-01-24 13:00:00",2377,59.15,"2023-01-24 12:00:30",13.45,16.52,"2023-01-24 12:54:30",0.192,"2023-01-24 12:43:30",994,29.25,30.23,"2023-01-24 12:55:30",28.72,"2023-01-24 12:01:00",69.05,74.01,"2023-01-24 12:05:00",64.88,"2023-01-24 13:00:00",29.46,29.76,"2023-01-24 12:53:00",28.93,"2023-01-24 12:00:30",28.35,28.54,"2023-01-24 12:57:00",28.09,"2023-01-24 12:04:00",28.7,28.78,"2023-01-24 12:19:00",28.62,"2023-01-24 12:17:00",28.52,28.54,"2023-01-24 12:03:00",28.45,"2023-01-24 12:20:30",28.75,28.88,"2023-01-24 12:02:00",28.66,"2023-01-24 12:26:30",28.73,28.78,"2023-01-24 12:01:30",28.71,"2023-01-24 12:04:30",23.49,23.55,"2023-01-24 12:59:00",23.41,"2023-01-24 12:01:00",29.68,29.71,"2023-01-24 12:56:30",29.64,"2023-01-24 12:02:00",22.85,22.87,"2023-01-24 12:01:30",22.83,"2023-01-24 12:46:00",20.34,20.36,"2023-01-24 12:00:30",20.32,"2023-01-24 13:00:00",22.03,22.05,"2023-01-24 12:26:00",22.02,"2023-01-24 12:33:00",22.09,22.09,"2023-01-24 12:02:00",22.08,"2023-01-24 12:06:30",7.68107,0,"NAN",0,0,"NAN","NAN","2023-01-24 13:00:00","NAN","2023-01-24 13:00:00","NAN",0,0,"NAN","NAN","2023-01-24 13:00:00","NAN","2023-01-24 13:00:00","NAN",3.471
"2023-01-24 14:00:00",2378,58.76,"2023-01-24 13:45:30",13.45,17.15,"2023-01-24 13:23:00",0.168,"2023-01-24 13:57:00",994,30.69,31.73,"2023-01-24 13:39:30",29.85,"2023-01-24 13:05:30",63.46,66.59,"2023-01-24 13:15:00",58.77,"2023-01-24 13:40:00",30.05,30.54,"2023-01-24 13:57:00",29.68,"2023-01-24 13:00:30",28.71,28.9,"2023-01-24 13:45:00",28.42,"2023-01-24 13:03:00",28.71,28.78,"2023-01-24 13:59:30",28.62,"2023-01-24 13:31:00",28.51,28.53,"2023-01-24 13:01:00",28.44,"2023-01-24 13:24:30",28.71,28.8,"2023-01-24 13:41:30",28.66,"2023-01-24 13:12:00",28.73,28.75,"2023-01-24 13:26:30",28.69,"2023-01-24 13:08:00",23.58,23.67,"2023-01-24 14:00:00",23.53,"2023-01-24 13:18:30",29.7,29.73,"2023-01-24 13:10:00",29.67,"2023-01-24 13:44:00",22.83,22.85,"2023-01-24 13:00:30",22.82,"2023-01-24 13:39:00",20.3,20.32,"2023-01-24 13:01:00",20.27,"2023-01-24 13:59:00",22.01,22.03,"2023-01-24 13:01:00",21.99,"2023-01-24 13:53:30",22.08,22.08,"2023-01-24 13:01:00",22.07,"2023-01-24 13:34:00",9.806998,0,"NAN",0,0,"NAN","NAN","2023-01-24 14:00:00","NAN","2023-01-24 14:00:00","NAN",0,0,"NAN","NAN","2023-01-24 14:00:00","NAN","2023-01-24 14:00:00","NAN",3.254
"2023-01-24 15:00:00",2379,55.66,"2023-01-24 14:47:30",13.41,18.08,"2023-01-24 14:53:30",0.11,"2023-01-24 14:04:30",993,32.06,33.1,"2023-01-24 14:42:00",30.62,"2023-01-24 14:01:00",59.11,65.21,"2023-01-24 14:06:00",54.38,"2023-01-24 14:56:00",31.42,32.63,"2023-01-24 15:00:00",30.54,"2023-01-24 14:01:00",29.07,29.36,"2023-01-24 14:58:30",28.84,"2023-01-24 14:01:00",28.78,28.93,"2023-01-24 14:53:30",28.66,"2023-01-24 14:01:00",28.5,28.53,"2023-01-24 14:04:30",28.41,"2023-01-24 14:43:30",28.7,28.8,"2023-01-24 14:29:30",28.63,"2023-01-24 14:53:30",28.72,28.75,"2023-01-24 14:07:00",28.68,"2023-01-24 14:51:30",23.8,24,"2023-01-24 14:59:30",23.67,"2023-01-24 14:00:30",29.72,29.76,"2023-01-24 14:59:00",29.7,"2023-01-24 14:01:30",22.81,22.84,"2023-01-24 14:02:30",22.78,"2023-01-24 14:50:00",20.26,20.29,"2023-01-24 14:08:30",20.23,"2023-01-24 14:54:00",21.99,22.01,"2023-01-24 14:09:30",21.95,"2023-01-24 14:49:00",22.06,22.08,"2023-01-24 14:00:30",22.06,"2023-01-24 14:37:00",19.53006,0,"NAN",0,0,"NAN","NAN","2023-01-24 15:00:00","NAN","2023-01-24 15:00:00","NAN",0,0,"NAN","NAN","2023-01-24 15:00:00","NAN","2023-01-24 15:00:00","NAN",2.782
"2023-01-24 16:00:00",2380,57.8,"2023-01-24 15:00:30",13.4,17.73,"2023-01-24 15:53:00",0.09,"2023-01-24 15:50:00",992,32.15,33.46,"2023-01-24 15:45:30",31.14,"2023-01-24 15:24:30",57.08,60.78,"2023-01-24 15:28:30",52.6,"2023-01-24 15:44:30",33.28,34.04,"2023-01-24 15:58:00",32.73,"2023-01-24 15:00:30",29.74,30.14,"2023-01-24 15:51:30",29.26,"2023-01-24 15:00:30",28.97,29.14,"2023-01-24 15:56:00",28.81,"2023-01-24 15:02:30",28.5,28.53,"2023-01-24 15:04:30",28.44,"2023-01-24 15:22:30",28.68,28.76,"2023-01-24 15:27:00",28.56,"2023-01-24 15:45:30",28.71,28.75,"2023-01-24 15:01:00",28.63,"2023-01-24 15:42:00",24.08,24.19,"2023-01-24 15:59:00",24,"2023-01-24 15:00:30",29.77,29.81,"2023-01-24 15:59:00",29.73,"2023-01-24 15:03:30",22.79,22.81,"2023-01-24 15:09:30",22.77,"2023-01-24 15:42:30",20.22,20.25,"2023-01-24 15:03:30",20.21,"2023-01-24 15:51:00",21.97,21.99,"2023-01-24 15:35:30",21.95,"2023-01-24 15:27:30",22.06,22.07,"2023-01-24 15:18:30",22.05,"2023-01-24 15:35:00",14.89765,0,"NAN",0,0,"NAN","NAN","2023-01-24 16:00:00","NAN","2023-01-24 16:00:00","NAN",0,0,"NAN","NAN","2023-01-24 16:00:00","NAN","2023-01-24 16:00:00","NAN",2.103
"2023-01-24 17:00:00",2381,60.66,"2023-01-24 16:59:00",13.38,17.29,"2023-01-24 17:00:00",0.135,"2023-01-24 16:37:00",991,33.29,33.88,"2023-01-24 16:53:00",32.45,"2023-01-24 17:00:00",53.5,58,"2023-01-24 16:00:30",50.38,"2023-01-24 16:25:30",34.75,35.44,"2023-01-24 16:59:00",34.06,"2023-01-24 16:01:30",30.55,30.93,"2023-01-24 16:52:00",30.1,"2023-01-24 16:00:30",29.2,29.37,"2023-01-24 16:55:30",29.04,"2023-01-24 16:01:30",28.52,28.53,"2023-01-24 16:01:00",28.43,"2023-01-24 16:47:30",28.66,28.76,"2023-01-24 16:22:00",28.48,"2023-01-24 16:49:30",28.67,28.75,"2023-01-24 16:23:00",28.57,"2023-01-24 16:42:00",24.27,24.37,"2023-01-24 16:57:30",24.18,"2023-01-24 16:02:30",29.84,29.87,"2023-01-24 16:50:30",29.8,"2023-01-24 16:03:00",22.79,22.81,"2023-01-24 16:57:30",22.78,"2023-01-24 16:30:00",20.2,20.21,"2023-01-24 16:03:00",20.19,"2023-01-24 16:48:00",21.95,21.97,"2023-01-24 16:00:30",21.94,"2023-01-24 16:24:00",22.06,22.07,"2023-01-24 16:20:00",22.04,"2023-01-24 16:50:00",16.83256,0,"NAN",0,0,"NAN","NAN","2023-01-24 17:00:00","NAN","2023-01-24 17:00:00","NAN",0,0,"NAN","NAN","2023-01-24 17:00:00","NAN","2023-01-24 17:00:00","NAN",1.275
"2023-01-24 18:00:00",2382,60.94,"2023-01-24 17:00:30",13.38,16.91,"2023-01-24 17:32:00",0.134,"2023-01-24 17:12:30",991,31.8,32.48,"2023-01-24 17:25:30",31.4,"2023-01-24 17:43:30",58.83,60.85,"2023-01-24 17:59:00",56.51,"2023-01-24 17:00:30",35.56,35.68,"2023-01-24 17:15:00",35.36,"2023-01-24 17:58:30",31.37,31.77,"2023-01-24 17:57:00",30.93,"2023-01-24 17:00:30",29.54,29.78,"2023-01-24 17:53:00",29.31,"2023-01-24 17:00:30",28.57,28.72,"2023-01-24 17:58:30",28.45,"2023-01-24 17:07:00",28.65,28.74,"2023-01-24 17:07:30",28.54,"2023-01-24 17:17:00",28.61,28.73,"2023-01-24 17:02:00",28.51,"2023-01-24 17:51:00",24.36,24.41,"2023-01-24 17:09:30",24.31,"2023-01-24 17:59:00",29.91,29.96,"2023-01-24 17:54:00",29.87,"2023-01-24 17:02:00",22.83,22.86,"2023-01-24 17:58:30",22.79,"2023-01-24 17:03:30",20.21,20.22,"2023-01-24 17:42:30",20.19,"2023-01-24 17:00:30",21.96,21.97,"2023-01-24 17:24:00",21.94,"2023-01-24 17:02:30",22.06,22.08,"2023-01-24 17:22:00",22.04,"2023-01-24 17:08:30",10.83736,0,"NAN",0,0,"NAN","NAN","2023-01-24 18:00:00","NAN","2023-01-24 18:00:00","NAN",0,0,"NAN","NAN","2023-01-24 18:00:00","NAN","2023-01-24 18:00:00","NAN",0.422
"2023-01-24 19:00:00",2383,65.77,"2023-01-24 18:01:00",13.2,13.43,"2023-01-24 18:33:00",0.001,"2023-01-24 18:30:00",991,31.32,31.69,"2023-01-24 18:48:00",30.9,"2023-01-24 18:15:00",58.11,60.15,"2023-01-24 18:15:00",55.47,"2023-01-24 18:45:30",35.08,35.49,"2023-01-24 18:03:00",34.56,"2023-01-24 18:56:00",31.9,32.01,"2023-01-24 18:51:00",31.73,"2023-01-24 18:15:30",29.92,30.1,"2023-01-24 18:45:00",29.67,"2023-01-24 18:02:30",28.73,28.89,"2023-01-24 19:00:00",28.64,"2023-01-24 18:02:00",28.68,28.74,"2023-01-24 18:41:30",28.6,"2023-01-24 18:09:30",28.59,28.7,"2023-01-24 18:00:30",28.52,"2023-01-24 18:13:30",24.21,24.32,"2023-01-24 18:00:30",24.09,"2023-01-24 18:59:00",29.96,29.98,"2023-01-24 18:42:00",29.93,"2023-01-24 18:00:30",22.88,22.91,"2023-01-24 19:00:00",22.86,"2023-01-24 18:00:30",20.22,20.24,"2023-01-24 18:44:30",20.2,"2023-01-24 18:00:30",21.97,21.99,"2023-01-24 18:44:00",21.94,"2023-01-24 18:04:00",22.07,22.08,"2023-01-24 18:24:30",22.06,"2023-01-24 18:01:30",5.732998,0,"NAN",0,0,"NAN","NAN","2023-01-24 19:00:00","NAN","2023-01-24 19:00:00","NAN",0,0,"NAN","NAN","2023-01-24 19:00:00","NAN","2023-01-24 19:00:00","NAN",0.009
"2023-01-24 20:00:00",2384,68.17,"2023-01-24 19:08:30",13.14,13.23,"2023-01-24 19:59:00",0.001,"2023-01-24 19:31:30",991,30.67,31.93,"2023-01-24 19:03:30",29.16,"2023-01-24 19:59:30",61.73,66.7,"2023-01-24 20:00:00",54.94,"2023-01-24 19:05:00",34.2,34.64,"2023-01-24 19:01:00",33.58,"2023-01-24 19:58:00",31.99,32.09,"2023-01-24 19:09:30",31.92,"2023-01-24 19:58:00",30.23,30.33,"2023-01-24 19:41:00",30.09,"2023-01-24 19:00:30",28.9,28.97,"2023-01-24 19:58:30",28.74,"2023-01-24 19:01:30",28.69,28.78,"2023-01-24 19:10:30",28.66,"2023-01-24 19:00:30",28.61,28.73,"2023-01-24 19:13:30",28.5,"2023-01-24 19:01:00",23.97,24.09,"2023-01-24 19:01:00",23.81,"2023-01-24 19:59:00",29.95,29.98,"2023-01-24 19:02:30",29.93,"2023-01-24 19:53:00",22.92,22.94,"2023-01-24 19:59:30",22.9,"2023-01-24 19:00:30",20.24,20.25,"2023-01-24 19:48:30",20.21,"2023-01-24 19:06:30",21.99,22,"2023-01-24 19:47:30",21.97,"2023-01-24 19:03:30",22.07,22.08,"2023-01-24 19:32:30",22.05,"2023-01-24 19:40:30",3.622512,0,"NAN",0,0,"NAN","NAN","2023-01-24 20:00:00","NAN","2023-01-24 20:00:00","NAN",0,0,"NAN","NAN","2023-01-24 20:00:00","NAN","2023-01-24 20:00:00","NAN",0
"2023-01-24 21:00:00",2385,72.42,"2023-01-24 20:00:30",12.87,5.449,"2023-01-24 21:00:00",0,"2023-01-24 20:21:30",992,28.12,29.26,"2023-01-24 20:00:30",27.04,"2023-01-24 20:59:30",70.99,76.05,"2023-01-24 21:00:00",66.25,"2023-01-24 20:01:30",32.72,33.6,"2023-01-24 20:00:30",31.95,"2023-01-24 20:58:00",31.85,31.98,"2023-01-24 20:01:00",31.61,"2023-01-24 20:58:00",30.41,30.52,"2023-01-24 20:41:00",30.3,"2023-01-24 20:02:00",29.08,29.15,"2023-01-24 20:20:00",28.88,"2023-01-24 20:06:00",28.72,28.82,"2023-01-24 20:55:30",28.66,"2023-01-24 20:01:30",28.65,28.73,"2023-01-24 20:47:30",28.55,"2023-01-24 20:25:30",23.63,23.81,"2023-01-24 20:01:30",23.46,"2023-01-24 20:59:00",29.9,29.93,"2023-01-24 20:00:30",29.86,"2023-01-24 20:54:00",22.94,22.95,"2023-01-24 20:42:30",22.92,"2023-01-24 20:01:30",20.25,20.27,"2023-01-24 20:40:30",20.24,"2023-01-24 20:20:30",22.01,22.03,"2023-01-24 20:45:00",21.99,"2023-01-24 20:02:00",22.07,22.08,"2023-01-24 20:18:30",22.06,"2023-01-24 20:12:00",0.3965966,0,"NAN",0,0,"NAN","NAN","2023-01-24 21:00:00","NAN","2023-01-24 21:00:00","NAN",0,0,"NAN","NAN","2023-01-24 21:00:00","NAN","2023-01-24 21:00:00","NAN",0
"2023-01-24 22:00:00",2386,77.63,"2023-01-24 21:00:30",12.82,0.057,"2023-01-24 22:00:00",0,"2023-01-24 21:00:30",993,26.26,27.06,"2023-01-24 21:00:30",25.73,"2023-01-24 21:59:30",78.7,81.7,"2023-01-24 21:59:30",75.58,"2023-01-24 21:01:00",31.27,31.97,"2023-01-24 21:01:00",30.68,"2023-01-24 21:57:30",31.41,31.69,"2023-01-24 21:01:00",31.1,"2023-01-24 21:59:00",30.5,30.54,"2023-01-24 21:10:30",30.45,"2023-01-24 21:20:30",29.2,29.33,"2023-01-24 21:59:30",29.05,"2023-01-24 21:05:00",28.85,28.99,"2023-01-24 21:51:00",28.66,"2023-01-24 21:01:00",28.69,28.73,"2023-01-24 21:03:30",28.6,"2023-01-24 21:32:00",23.3,23.45,"2023-01-24 21:00:30",23.15,"2023-01-24 21:59:00",29.82,29.88,"2023-01-24 21:03:00",29.77,"2023-01-24 21:52:00",22.94,22.95,"2023-01-24 21:06:30",22.93,"2023-01-24 21:18:00",20.27,20.28,"2023-01-24 21:46:00",20.25,"2023-01-24 21:37:00",22.01,22.03,"2023-01-24 21:01:30",22,"2023-01-24 21:32:00",22.07,22.09,"2023-01-24 21:35:00",22.06,"2023-01-24 21:11:00",0.005314616,0,"NAN",0,0,"NAN","NAN","2023-01-24 22:00:00","NAN","2023-01-24 22:00:00","NAN",0,0,"NAN","NAN","2023-01-24 22:00:00","NAN","2023-01-24 22:00:00","NAN",0
"2023-01-24 23:00:00",2387,78.47,"2023-01-24 22:53:30",12.8,0.054,"2023-01-24 22:22:30",0,"2023-01-24 22:00:30",994,25.51,25.86,"2023-01-24 22:02:30",25.27,"2023-01-24 22:59:00",83.6,85.1,"2023-01-24 22:55:00",81.1,"2023-01-24 22:01:00",30.26,30.7,"2023-01-24 22:01:30",29.87,"2023-01-24 22:56:00",30.87,31.14,"2023-01-24 22:00:30",30.51,"2023-01-24 23:00:00",30.4,30.52,"2023-01-24 22:01:30",30.3,"2023-01-24 22:38:30",29.32,29.35,"2023-01-24 22:06:30",29.24,"2023-01-24 22:53:00",28.9,28.97,"2023-01-24 22:57:00",28.84,"2023-01-24 22:03:30",28.72,28.77,"2023-01-24 22:29:30",28.66,"2023-01-24 22:24:00",23.04,23.16,"2023-01-24 22:01:30",22.95,"2023-01-24 23:00:00",29.73,29.78,"2023-01-24 22:01:00",29.67,"2023-01-24 22:58:00",22.93,22.95,"2023-01-24 22:12:00",22.92,"2023-01-24 22:10:00",20.26,20.28,"2023-01-24 22:03:30",20.25,"2023-01-24 22:06:30",22.03,22.05,"2023-01-24 22:46:00",22.01,"2023-01-24 22:02:30",22.07,22.08,"2023-01-24 22:44:30",22.07,"2023-01-24 22:00:30",0.002247191,0,"NAN",0,0,"NAN","NAN","2023-01-24 23:00:00","NAN","2023-01-24 23:00:00","NAN",0,0,"NAN","NAN","2023-01-24 23:00:00","NAN","2023-01-24 23:00:00","NAN",0
"2023-01-25 00:00:00",2388,78.6,"2023-01-24 23:00:30",12.78,0.053,"2023-01-24 23:50:00",0,"2023-01-24 23:00:30",994,24.84,25.31,"2023-01-24 23:02:00",24.49,"2023-01-25 00:00:00",87.1,90.2,"2023-01-24 23:56:30",84.6,"2023-01-24 23:03:30",29.6,29.95,"2023-01-24 23:06:30",29.25,"2023-01-24 23:53:00",30.36,30.59,"2023-01-24 23:00:30",30.1,"2023-01-24 23:56:00",30.27,30.33,"2023-01-24 23:13:30",30.09,"2023-01-24 23:55:00",29.33,29.35,"2023-01-24 23:00:30",29.26,"2023-01-24 23:18:00",28.93,29.06,"2023-01-24 23:50:00",28.87,"2023-01-24 23:05:00",28.73,28.76,"2023-01-24 23:56:00",28.69,"2023-01-24 23:05:30",22.86,22.95,"2023-01-24 23:00:30",22.77,"2023-01-24 23:58:30",29.64,29.7,"2023-01-24 23:01:00",29.59,"2023-01-24 23:47:30",22.91,22.93,"2023-01-24 23:00:30",22.88,"2023-01-24 23:49:30",20.27,20.28,"2023-01-24 23:14:00",20.26,"2023-01-24 23:56:30",22.05,22.06,"2023-01-24 23:37:30",22.03,"2023-01-24 23:03:30",22.08,22.09,"2023-01-25 00:00:00",22.08,"2023-01-24 23:00:30",0.002540527,0,"NAN",0,0,"NAN","NAN","2023-01-25 00:00:00","NAN","2023-01-25 00:00:00","NAN",0,0,"NAN","NAN","2023-01-25 00:00:00","NAN","2023-01-25 00:00:00","NAN",0
"2023-01-25 01:00:00",2389,78.86,"2023-01-25 00:36:00",12.77,0.052,"2023-01-25 00:50:30",0,"2023-01-25 00:00:30",994,24.3,24.54,"2023-01-25 00:03:00",24.16,"2023-01-25 00:58:00",91.3,92.3,"2023-01-25 00:24:30",89.1,"2023-01-25 00:01:00",29.06,29.33,"2023-01-25 00:02:30",28.83,"2023-01-25 00:57:30",29.91,30.12,"2023-01-25 00:02:30",29.68,"2023-01-25 00:53:00",30.09,30.22,"2023-01-25 00:01:00",29.93,"2023-01-25 00:55:00",29.33,29.35,"2023-01-25 00:00:30",29.28,"2023-01-25 00:25:00",29,29.11,"2023-01-25 00:49:30",28.89,"2023-01-25 00:16:30",28.73,28.78,"2023-01-25 00:41:00",28.71,"2023-01-25 00:05:30",22.69,22.78,"2023-01-25 00:01:00",22.61,"2023-01-25 01:00:00",29.56,29.6,"2023-01-25 00:00:30",29.52,"2023-01-25 00:44:00",22.88,22.9,"2023-01-25 00:07:00",22.85,"2023-01-25 00:56:30",20.26,20.27,"2023-01-25 00:01:30",20.25,"2023-01-25 00:45:30",22.05,22.07,"2023-01-25 00:45:00",22.03,"2023-01-25 00:55:00",22.1,22.1,"2023-01-25 00:53:30",22.08,"2023-01-25 00:03:30",0.003079057,0,"NAN",0,0,"NAN","NAN","2023-01-25 01:00:00","NAN","2023-01-25 01:00:00","NAN",0,0,"NAN","NAN","2023-01-25 01:00:00","NAN","2023-01-25 01:00:00","NAN",0
"2023-01-25 03:00:00",2391,79.01,"2023-01-25 02:57:30",12.74,0.052,"2023-01-25 02:28:00",0,"2023-01-25 02:00:30",994,23.45,23.86,"2023-01-25 02:02:30",23.31,"2023-01-25 02:49:30",95.5,97.1,"2023-01-25 02:50:00",92.6,"2023-01-25 02:01:30",28.09,28.37,"2023-01-25 02:04:00",27.87,"2023-01-25 02:52:00",29.18,29.34,"2023-01-25 02:12:00",28.97,"2023-01-25 03:00:00",29.69,29.86,"2023-01-25 02:04:00",29.57,"2023-01-25 02:45:00",29.18,29.31,"2023-01-25 02:02:00",29.07,"2023-01-25 02:39:30",29.06,29.15,"2023-01-25 02:49:30",28.97,"2023-01-25 02:28:30",28.79,28.89,"2023-01-25 02:23:30",28.73,"2023-01-25 02:01:00",22.41,22.47,"2023-01-25 02:03:00",22.35,"2023-01-25 02:58:00",29.41,29.46,"2023-01-25 02:01:30",29.36,"2023-01-25 02:59:30",22.82,22.84,"2023-01-25 02:08:30",22.79,"2023-01-25 02:46:30",20.24,20.26,"2023-01-25 02:06:00",20.23,"2023-01-25 02:45:30",22.06,22.08,"2023-01-25 02:11:30",22.04,"2023-01-25 02:02:00",22.11,22.12,"2023-01-25 02:40:30",22.09,"2023-01-25 02:10:30",0.002571273,0,"NAN",0,0,"NAN","NAN","2023-01-25 03:00:00","NAN","2023-01-25 03:00:00","NAN",0,0,"NAN","NAN","2023-01-25 03:00:00","NAN","2023-01-25 03:00:00","NAN",0
"2023-01-25 04:00:00",2392,78.51,"2023-01-25 04:00:00",12.72,0.052,"2023-01-25 03:57:30",0,"2023-01-25 03:00:30",993,23.35,23.55,"2023-01-25 03:09:30",23.25,"2023-01-25 03:34:00",96.7,97.4,"2023-01-25 03:50:30",96.1,"2023-01-25 03:19:30",27.81,27.95,"2023-01-25 03:00:30",27.64,"2023-01-25 04:00:00",28.84,29.05,"2023-01-25 03:01:00",28.63,"2023-01-25 03:57:00",29.48,29.63,"2023-01-25 03:02:30",29.38,"2023-01-25 03:53:30",29.12,29.15,"2023-01-25 03:02:00",29.03,"2023-01-25 03:57:00",29.04,29.13,"2023-01-25 03:18:00",28.92,"2023-01-25 03:52:30",28.83,28.94,"2023-01-25 03:42:00",28.73,"2023-01-25 03:03:00",22.31,22.36,"2023-01-25 03:03:00",22.26,"2023-01-25 03:57:00",29.35,29.39,"2023-01-25 03:05:00",29.3,"2023-01-25 03:45:00",22.78,22.81,"2023-01-25 03:00:30",22.75,"2023-01-25 03:56:00",20.22,20.23,"2023-01-25 03:02:00",20.2,"2023-01-25 03:58:00",22.06,22.08,"2023-01-25 03:18:30",22.05,"2023-01-25 03:01:30",22.11,22.13,"2023-01-25 03:49:30",22.09,"2023-01-25 03:32:30",0.002526588,0,"NAN",0,0,"NAN","NAN","2023-01-25 04:00:00","NAN","2023-01-25 04:00:00","NAN",0,0,"NAN","NAN","2023-01-25 04:00:00","NAN","2023-01-25 04:00:00","NAN",0
"2023-01-25 05:00:00",2393,78.47,"2023-01-25 04:01:00",12.71,0.051,"2023-01-25 04:32:00",0,"2023-01-25 04:00:30",993,23.16,23.44,"2023-01-25 04:09:00",22.86,"2023-01-25 04:59:00",96.7,97.7,"2023-01-25 04:53:30",95.7,"2023-01-25 04:19:30",27.51,27.74,"2023-01-25 04:02:00",27.29,"2023-01-25 05:00:00",28.57,28.73,"2023-01-25 04:02:30",28.42,"2023-01-25 04:45:30",29.3,29.48,"2023-01-25 04:01:00",29.17,"2023-01-25 04:55:30",29.01,29.15,"2023-01-25 04:05:00",28.9,"2023-01-25 04:46:30",29,29.12,"2023-01-25 04:12:00",28.87,"2023-01-25 04:32:30",28.84,28.94,"2023-01-25 04:14:30",28.76,"2023-01-25 04:00:30",22.22,22.27,"2023-01-25 04:03:30",22.18,"2023-01-25 04:59:30",29.28,29.33,"2023-01-25 04:01:30",29.24,"2023-01-25 04:56:00",22.75,22.77,"2023-01-25 04:03:00",22.71,"2023-01-25 04:54:00",20.2,20.22,"2023-01-25 04:27:00",20.19,"2023-01-25 04:33:30",22.06,22.08,"2023-01-25 04:30:30",22.04,"2023-01-25 04:11:30",22.11,22.13,"2023-01-25 04:14:30",22.09,"2023-01-25 04:37:30",0.002246112,0,"NAN",0,0,"NAN","NAN","2023-01-25 05:00:00","NAN","2023-01-25 05:00:00","NAN",0,0,"NAN","NAN","2023-01-25 05:00:00","NAN","2023-01-25 05:00:00","NAN",0
"2023-01-25 06:00:00",2394,79.17,"2023-01-25 05:23:00",12.7,0.051,"2023-01-25 05:25:30",0,"2023-01-25 05:00:30",993,22.83,23.03,"2023-01-25 05:17:30",22.6,"2023-01-25 05:51:00",98.2,98.9,"2023-01-25 05:35:00",96.9,"2023-01-25 05:01:00",27.2,27.33,"2023-01-25 05:01:00",26.96,"2023-01-25 05:58:30",28.34,28.56,"2023-01-25 05:03:30",28.17,"2023-01-25 05:56:00",29.11,29.27,"2023-01-25 05:04:00",29.01,"2023-01-25 05:52:30",28.92,28.95,"2023-01-25 05:17:00",28.84,"2023-01-25 05:56:00",28.92,29.02,"2023-01-25 05:21:30",28.87,"2023-01-25 05:03:30",28.84,28.94,"2023-01-25 05:12:30",28.76,"2023-01-25 05:05:00",22.13,22.18,"2023-01-25 05:00:30",22.08,"2023-01-25 05:57:00",29.22,29.26,"2023-01-25 05:23:00",29.18,"2023-01-25 05:49:30",22.71,22.74,"2023-01-25 05:03:30",22.68,"2023-01-25 05:58:30",20.18,20.2,"2023-01-25 05:03:30",20.16,"2023-01-25 05:58:30",22.06,22.08,"2023-01-25 05:14:00",22.04,"2023-01-25 05:00:30",22.11,22.13,"2023-01-25 05:01:30",22.1,"2023-01-25 05:18:00",0.001760035,0,"NAN",0,0,"NAN","NAN","2023-01-25 06:00:00","NAN","2023-01-25 06:00:00","NAN",0,0,"NAN","NAN","2023-01-25 06:00:00","NAN","2023-01-25 06:00:00","NAN",0
"2023-01-25 07:00:00",2395,79.26,"2023-01-25 06:02:00",12.69,0.051,"2023-01-25 06:11:30",0,"2023-01-25 06:00:30",993,22.49,22.79,"2023-01-25 06:09:30",22.14,"2023-01-25 06:58:30",98.4,99.1,"2023-01-25 06:35:30",97.6,"2023-01-25 06:49:00",26.83,27.02,"2023-01-25 06:00:30",26.68,"2023-01-25 06:55:30",28.1,28.3,"2023-01-25 06:02:00",27.93,"2023-01-25 06:55:00",28.94,29.12,"2023-01-25 06:08:00",28.83,"2023-01-25 06:27:00",28.79,28.94,"2023-01-25 06:10:00",28.68,"2023-01-25 06:38:00",28.91,28.99,"2023-01-25 06:09:30",28.87,"2023-01-25 06:01:30",28.83,28.91,"2023-01-25 06:20:30",28.73,"2023-01-25 06:15:00",22.04,22.09,"2023-01-25 06:01:00",22,"2023-01-25 06:57:00",29.16,29.21,"2023-01-25 06:04:30",29.12,"2023-01-25 06:50:30",22.68,22.7,"2023-01-25 06:13:00",22.65,"2023-01-25 06:59:30",20.17,20.18,"2023-01-25 06:10:00",20.15,"2023-01-25 06:57:30",22.05,22.06,"2023-01-25 06:06:00",22.04,"2023-01-25 06:01:30",22.12,22.13,"2023-01-25 06:02:00",22.1,"2023-01-25 06:10:00",0.001572458,0,"NAN",0,0,"NAN","NAN","2023-01-25 07:00:00","NAN","2023-01-25 07:00:00","NAN",0,0,"NAN","NAN","2023-01-25 07:00:00","NAN","2023-01-25 07:00:00","NAN",0.151
"2023-01-25 08:00:00",2396,79.73,"2023-01-25 07:00:30",12.67,0.052,"2023-01-25 07:10:00",0,"2023-01-25 07:00:30",993,21.94,22.18,"2023-01-25 07:02:30",21.81,"2023-01-25 07:19:00",98.9,99.9,"2023-01-25 07:35:30",97.7,"2023-01-25 07:00:30",26.51,26.7,"2023-01-25 07:01:30",26.29,"2023-01-25 07:59:30",27.85,28.01,"2023-01-25 07:05:30",27.64,"2023-01-25 07:57:30",28.76,28.93,"2023-01-25 07:04:30",28.63,"2023-01-25 08:00:00",28.7,28.76,"2023-01-25 07:11:00",28.56,"2023-01-25 07:58:00",28.89,28.97,"2023-01-25 07:32:00",28.84,"2023-01-25 07:45:30",28.78,28.88,"2023-01-25 07:04:30",28.7,"2023-01-25 07:02:30",21.96,22,"2023-01-25 07:02:00",21.92,"2023-01-25 07:53:30",29.1,29.15,"2023-01-25 07:02:30",29.07,"2023-01-25 07:43:00",22.65,22.68,"2023-01-25 07:20:00",22.62,"2023-01-25 08:00:00",20.14,20.16,"2023-01-25 07:00:30",20.12,"2023-01-25 07:48:30",22.04,22.06,"2023-01-25 07:04:00",22.03,"2023-01-25 07:55:30",22.12,22.13,"2023-01-25 07:08:00",22.1,"2023-01-25 07:02:30",0.001707517,0,"NAN",0,0,"NAN","NAN","2023-01-25 08:00:00","NAN","2023-01-25 08:00:00","NAN",0,0,"NAN","NAN","2023-01-25 08:00:00","NAN","2023-01-25 08:00:00","NAN",0.927
"2023-01-25 09:00:00",2397,77.2,"2023-01-25 09:00:00",12.63,1.008,"2023-01-25 08:00:30",0,"2023-01-25 08:00:30",994,21.76,22.25,"2023-01-25 09:00:00",21.49,"2023-01-25 08:36:30",99.5,100,"2023-01-25 08:20:30",98.6,"2023-01-25 08:16:30",26.19,26.36,"2023-01-25 08:01:00",26.04,"2023-01-25 08:38:30",27.62,27.74,"2023-01-25 08:01:30",27.43,"2023-01-25 08:56:00",28.61,28.76,"2023-01-25 08:06:00",28.45,"2023-01-25 08:54:00",28.55,28.66,"2023-01-25 08:01:30",28.49,"2023-01-25 08:33:00",28.83,28.95,"2023-01-25 08:28:00",28.66,"2023-01-25 08:51:00",28.75,28.81,"2023-01-25 08:08:00",28.67,"2023-01-25 08:24:00",21.88,21.93,"2023-01-25 08:00:30",21.85,"2023-01-25 08:53:30",29.05,29.09,"2023-01-25 08:02:00",29.01,"2023-01-25 08:33:00",22.62,22.64,"2023-01-25 08:01:30",22.6,"2023-01-25 08:43:00",20.13,20.14,"2023-01-25 08:03:00",20.11,"2023-01-25 08:53:30",22.04,22.06,"2023-01-25 08:46:00",22.02,"2023-01-25 08:09:00",22.12,22.13,"2023-01-25 08:16:30",22.1,"2023-01-25 08:19:30",0.5630407,0,"NAN",0,0,"NAN","NAN","2023-01-25 09:00:00","NAN","2023-01-25 09:00:00","NAN",0,0,"NAN","NAN","2023-01-25 09:00:00","NAN","2023-01-25 09:00:00","NAN",1.79
"2023-01-25 10:00:00",2398,55.84,"2023-01-25 09:59:00",12.66,12.78,"2023-01-25 09:17:30",0.001,"2023-01-25 09:02:30",994,23.2,24.16,"2023-01-25 09:55:00",22.15,"2023-01-25 09:01:00",99.6,100,"2023-01-25 09:05:00",97.7,"2023-01-25 10:00:00",26.12,26.29,"2023-01-25 09:57:00",26.05,"2023-01-25 09:09:30",27.38,27.53,"2023-01-25 09:01:00",27.26,"2023-01-25 09:34:00",28.43,28.57,"2023-01-25 09:03:00",28.24,"2023-01-25 09:41:00",28.5,28.53,"2023-01-25 09:01:00",28.37,"2023-01-25 09:51:30",28.72,28.85,"2023-01-25 09:12:30",28.66,"2023-01-25 09:21:00",28.73,28.76,"2023-01-25 09:03:00",28.69,"2023-01-25 09:35:30",21.86,21.88,"2023-01-25 09:50:00",21.85,"2023-01-25 09:00:30",28.99,29.04,"2023-01-25 09:00:30",28.96,"2023-01-25 09:56:30",22.59,22.61,"2023-01-25 09:02:30",22.57,"2023-01-25 09:44:00",20.1,20.12,"2023-01-25 09:07:00",20.08,"2023-01-25 09:45:00",22.04,22.05,"2023-01-25 09:01:30",22.02,"2023-01-25 09:51:30",22.12,22.13,"2023-01-25 09:01:00",22.11,"2023-01-25 09:04:30",4.271158,0,"NAN",0,0,"NAN","NAN","2023-01-25 10:00:00","NAN","2023-01-25 10:00:00","NAN",0,0,"NAN","NAN","2023-01-25 10:00:00","NAN","2023-01-25 10:00:00","NAN",2.53
"2023-01-25 11:00:00",2399,49.29,"2023-01-25 10:26:30",12.95,13.08,"2023-01-25 10:01:00",0.111,"2023-01-25 10:05:00",994,25.55,26.96,"2023-01-25 10:44:00",23.92,"2023-01-25 10:01:30",88.1,97.3,"2023-01-25 10:05:00",80.3,"2023-01-25 10:49:30",26.52,26.94,"2023-01-25 10:59:30",26.26,"2023-01-25 10:01:30",27.3,27.32,"2023-01-25 10:01:00",27.21,"2023-01-25 10:27:00",28.28,28.36,"2023-01-25 10:35:00",28.13,"2023-01-25 10:58:00",28.34,28.48,"2023-01-25 10:00:30",28.26,"2023-01-25 10:34:00",28.7,28.8,"2023-01-25 10:18:00",28.64,"2023-01-25 10:57:00",28.73,28.75,"2023-01-25 10:11:00",28.69,"2023-01-25 10:40:30",21.93,22.01,"2023-01-25 10:59:30",21.87,"2023-01-25 10:01:00",28.93,28.97,"2023-01-25 10:01:00",28.91,"2023-01-25 10:42:30",22.54,22.58,"2023-01-25 10:04:00",22.51,"2023-01-25 10:56:30",20.08,20.1,"2023-01-25 10:03:30",20.06,"2023-01-25 10:59:30",22.02,22.04,"2023-01-25 10:03:00",22,"2023-01-25 10:48:30",22.11,22.12,"2023-01-25 10:01:00",22.1,"2023-01-25 10:28:30",7.42078,0,"NAN",0,0,"NAN","NAN","2023-01-25 11:00:00","NAN","2023-01-25 11:00:00","NAN",0,0,"NAN","NAN","2023-01-25 11:00:00","NAN","2023-01-25 11:00:00","NAN",3.091
"2023-01-25 12:00:00",2400,52.43,"2023-01-25 11:47:00",13.44,13.66,"2023-01-25 11:01:00",0.211,"2023-01-25 11:52:30",994,28.2,29.49,"2023-01-25 11:41:00",26.34,"2023-01-25 11:02:00",74.92,83.4,"2023-01-25 11:05:30",68.53,"2023-01-25 11:46:30",27.54,28.16,"2023-01-25 11:57:00",26.91,"2023-01-25 11:00:30",27.35,27.53,"2023-01-25 11:54:30",27.2,"2023-01-25 11:39:00",28.13,28.28,"2023-01-25 11:02:00",28.05,"2023-01-25 11:40:30",28.25,28.32,"2023-01-25 11:00:30",28.08,"2023-01-25 11:56:00",28.65,28.78,"2023-01-25 11:14:30",28.51,"2023-01-25 11:58:00",28.72,28.75,"2023-01-25 11:41:30",28.63,"2023-01-25 11:42:30",22.1,22.21,"2023-01-25 12:00:00",22.01,"2023-01-25 11:00:30",28.93,28.95,"2023-01-25 11:31:30",28.9,"2023-01-25 11:54:00",22.51,22.54,"2023-01-25 11:09:30",22.49,"2023-01-25 11:57:00",20.05,20.07,"2023-01-25 11:08:00",20.04,"2023-01-25 11:56:30",22.01,22.03,"2023-01-25 11:13:30",21.99,"2023-01-25 11:16:30",22.11,22.12,"2023-01-25 11:01:30",22.1,"2023-01-25 11:20:00",12.09282,0,"NAN",0,0,"NAN","NAN","2023-01-25 12:00:00","NAN","2023-01-25 12:00:00","NAN",0,0,"NAN","NAN","2023-01-25 12:00:00","NAN","2023-01-25 12:00:00","NAN",3.416
"2023-01-25 13:00:00",2401,48.77,"2023-01-25 12:49:00",13.41,13.6,"2023-01-25 12:08:30",0.127,"2023-01-25 12:27:30",994,29.68,30.62,"2023-01-25 13:00:00",28.2,"2023-01-25 12:11:00",64.06,70.32,"2023-01-25 12:02:30",58.24,"2023-01-25 13:00:00",28.77,29.59,"2023-01-25 12:59:00",28.12,"2023-01-25 12:02:00",27.67,27.93,"2023-01-25 12:57:30",27.45,"2023-01-25 12:15:30",28.11,28.15,"2023-01-25 12:07:00",28.01,"2023-01-25 12:05:00",28.12,28.22,"2023-01-25 12:03:00",28.08,"2023-01-25 12:19:30",28.53,28.62,"2023-01-25 12:03:00",28.46,"2023-01-25 12:23:00",28.68,28.73,"2023-01-25 12:00:30",28.55,"2023-01-25 12:57:00",22.32,22.46,"2023-01-25 12:58:00",22.21,"2023-01-25 12:00:30",28.94,28.96,"2023-01-25 12:22:30",28.92,"2023-01-25 12:00:30",22.48,22.5,"2023-01-25 12:03:00",22.47,"2023-01-25 12:48:30",20.03,20.05,"2023-01-25 12:03:00",20.01,"2023-01-25 12:58:00",22,22.03,"2023-01-25 12:05:00",21.99,"2023-01-25 12:04:00",22.11,22.12,"2023-01-25 12:08:00",22.09,"2023-01-25 12:44:00",17.17608,0,"NAN",0,0,"NAN","NAN","2023-01-25 13:00:00","NAN","2023-01-25 13:00:00","NAN",0,0,"NAN","NAN","2023-01-25 13:00:00","NAN","2023-01-25 13:00:00","NAN",3.489
"2023-01-25 14:00:00",2402,50.03,"2023-01-25 13:46:30",13.38,16.02,"2023-01-25 13:01:00",0.096,"2023-01-25 13:34:00",993,31.53,32.77,"2023-01-25 13:44:00",30.16,"2023-01-25 13:04:30",55.62,59.61,"2023-01-25 13:05:00",52.25,"2023-01-25 14:00:00",30.46,31.56,"2023-01-25 13:59:30",29.53,"2023-01-25 13:00:30",28.19,28.5,"2023-01-25 13:51:30",27.86,"2023-01-25 13:05:30",28.18,28.36,"2023-01-25 13:55:30",28.03,"2023-01-25 13:08:00",28.11,28.12,"2023-01-25 13:00:30",28.04,"2023-01-25 13:25:00",28.5,28.59,"2023-01-25 13:37:30",28.45,"2023-01-25 13:31:00",28.57,28.7,"2023-01-25 13:00:30",28.5,"2023-01-25 13:53:00",22.64,22.82,"2023-01-25 13:57:00",22.46,"2023-01-25 13:00:30",28.99,29.05,"2023-01-25 13:59:30",28.95,"2023-01-25 13:01:00",22.46,22.48,"2023-01-25 13:04:30",22.44,"2023-01-25 13:50:00",20,20.02,"2023-01-25 13:01:30",19.98,"2023-01-25 14:00:00",21.98,22,"2023-01-25 13:04:00",21.97,"2023-01-25 13:38:30",22.11,22.13,"2023-01-25 13:11:30",22.1,"2023-01-25 13:01:30",14.50251,0,"NAN",0,0,"NAN","NAN","2023-01-25 14:00:00","NAN","2023-01-25 14:00:00","NAN",0,0,"NAN","NAN","2023-01-25 14:00:00","NAN","2023-01-25 14:00:00","NAN",3.279
"2023-01-25 15:00:00",2403,51.97,"2023-01-25 14:40:00",13.38,17.08,"2023-01-25 14:39:30",0.148,"2023-01-25 14:56:00",993,32.59,33.56,"2023-01-25 14:37:00",31.8,"2023-01-25 14:01:00",51.02,53.82,"2023-01-25 14:44:00",47.5,"2023-01-25 14:36:00",32.66,33.89,"2023-01-25 15:00:00",31.54,"2023-01-25 14:00:30",28.98,29.49,"2023-01-25 14:59:00",28.44,"2023-01-25 14:01:00",28.38,28.57,"2023-01-25 14:57:30",28.2,"2023-01-25 14:02:30",28.1,28.14,"2023-01-25 14:10:30",28.05,"2023-01-25 14:18:30",28.46,28.55,"2023-01-25 14:17:30",28.34,"2023-01-25 14:48:00",28.53,28.57,"2023-01-25 14:19:00",28.48,"2023-01-25 14:53:30",23.01,23.2,"2023-01-25 14:59:00",22.82,"2023-01-25 14:00:30",29.08,29.14,"2023-01-25 14:53:30",29.02,"2023-01-25 14:07:00",22.46,22.48,"2023-01-25 14:29:30",22.44,"2023-01-25 14:49:30",19.97,19.99,"2023-01-25 14:05:30",19.96,"2023-01-25 14:37:30",21.97,21.99,"2023-01-25 14:00:30",21.95,"2023-01-25 14:20:30",22.11,22.12,"2023-01-25 14:01:30",22.1,"2023-01-25 14:01:00",22.80808,0,"NAN",0,0,"NAN","NAN","2023-01-25 15:00:00","NAN","2023-01-25 15:00:00","NAN",0,0,"NAN","NAN","2023-01-25 15:00:00","NAN","2023-01-25 15:00:00","NAN",2.811
"2023-01-25 16:00:00",2404,56.41,"2023-01-25 15:05:00",13.38,16.45,"2023-01-25 15:46:00",0.144,"2023-01-25 15:57:00",992,32.31,33.47,"2023-01-25 15:27:00",31.22,"2023-01-25 15:55:30",50.9,54.92,"2023-01-25 15:14:00",46.45,"2023-01-25 15:27:30",34.84,35.64,"2023-01-25 15:58:30",33.96,"2023-01-25 15:01:00",30.03,30.57,"2023-01-25 15:59:00",29.47,"2023-01-25 15:00:30",28.69,28.93,"2023-01-25 15:57:30",28.47,"2023-01-25 15:06:00",28.11,28.14,"2023-01-25 15:57:00",28.06,"2023-01-25 15:56:00",28.4,28.52,"2023-01-25 15:16:30",28.29,"2023-01-25 15:26:00",28.52,28.55,"2023-01-25 15:02:00",28.5,"2023-01-25 15:17:00",23.34,23.44,"2023-01-25 15:53:00",23.2,"2023-01-25 15:01:00",29.19,29.26,"2023-01-25 15:59:30",29.13,"2023-01-25 15:01:30",22.47,22.5,"2023-01-25 15:45:00",22.45,"2023-01-25 15:01:00",19.96,19.97,"2023-01-25 15:01:30",19.96,"2023-01-25 15:02:30",21.96,21.99,"2023-01-25 15:04:00",21.94,"2023-01-25 15:41:30",22.1,22.11,"2023-01-25 15:01:30",22.1,"2023-01-25 15:01:00",16.56825,0,"NAN",0,0,"NAN","NAN","2023-01-25 16:00:00","NAN","2023-01-25 16:00:00","NAN",0,0,"NAN","NAN","2023-01-25 16:00:00","NAN","2023-01-25 16:00:00","NAN",2.126
"2023-01-25 17:00:00",2405,62.73,"2023-01-25 16:26:00",13.38,16.76,"2023-01-25 16:46:00",0.142,"2023-01-25 16:40:00",992,31.98,33.03,"2023-01-25 16:11:30",31.17,"2023-01-25 16:38:30",52.92,55.7,"2023-01-25 16:45:00",48.21,"2023-01-25 16:09:00",35.97,36.27,"2023-01-25 16:38:00",35.53,"2023-01-25 16:05:30",31.13,31.59,"2023-01-25 16:59:30",30.54,"2023-01-25 16:00:30",29.13,29.38,"2023-01-25 16:59:30",28.85,"2023-01-25 16:04:00",28.24,28.32,"2023-01-25 16:29:30",28.1,"2023-01-25 16:04:30",28.38,28.48,"2023-01-25 16:38:00",28.27,"2023-01-25 16:15:00",28.52,28.54,"2023-01-25 16:25:30",28.48,"2023-01-25 16:50:30",23.45,23.49,"2023-01-25 16:31:30",23.4,"2023-01-25 16:07:30",29.3,29.35,"2023-01-25 16:51:00",29.25,"2023-01-25 16:02:00",22.51,22.54,"2023-01-25 16:53:00",22.48,"2023-01-25 16:11:00",19.96,19.98,"2023-01-25 16:03:30",19.95,"2023-01-25 16:35:30",21.96,21.98,"2023-01-25 16:15:30",21.94,"2023-01-25 16:04:00",22.1,22.1,"2023-01-25 16:03:30",22.09,"2023-01-25 16:12:30",13.04377,0,"NAN",0,0,"NAN","NAN","2023-01-25 17:00:00","NAN","2023-01-25 17:00:00","NAN",0,0,"NAN","NAN","2023-01-25 17:00:00","NAN","2023-01-25 17:00:00","NAN",1.289
"2023-01-25 18:00:00",2406,62.42,"2023-01-25 18:00:00",13.38,17.55,"2023-01-25 17:48:00",0.142,"2023-01-25 17:02:30",991,32.65,33.64,"2023-01-25 17:18:00",31.86,"2023-01-25 18:00:00",50.71,53.82,"2023-01-25 17:40:00",47.23,"2023-01-25 17:14:30",36.63,37.24,"2023-01-25 18:00:00",36.18,"2023-01-25 17:02:00",31.97,32.37,"2023-01-25 17:59:30",31.56,"2023-01-25 17:00:30",29.62,29.91,"2023-01-25 17:56:00",29.35,"2023-01-25 17:02:30",28.43,28.53,"2023-01-25 17:33:30",28.24,"2023-01-25 17:03:30",28.44,28.53,"2023-01-25 17:44:00",28.3,"2023-01-25 17:17:00",28.5,28.52,"2023-01-25 17:00:30",28.42,"2023-01-25 17:25:30",23.44,23.47,"2023-01-25 17:55:00",23.41,"2023-01-25 17:12:30",29.36,29.4,"2023-01-25 17:54:30",29.33,"2023-01-25 17:02:00",22.56,22.58,"2023-01-25 17:49:30",22.52,"2023-01-25 17:01:00",19.96,19.98,"2023-01-25 17:32:30",19.94,"2023-01-25 17:23:30",21.96,21.97,"2023-01-25 17:05:30",21.94,"2023-01-25 17:42:30",22.1,22.11,"2023-01-25 17:23:00",22.09,"2023-01-25 17:00:30",0.09436311,0,"NAN",0,0,"NAN","NAN","2023-01-25 18:00:00","NAN","2023-01-25 18:00:00","NAN",0,0,"NAN","NAN","2023-01-25 18:00:00","NAN","2023-01-25 18:00:00","NAN",0.429
"2023-01-25 19:00:00",2407,62.29,"2023-01-25 18:12:00",13.38,16.67,"2023-01-25 18:16:00",0.144,"2023-01-25 18:39:00",991,32.13,32.84,"2023-01-25 18:15:00",31.34,"2023-01-25 18:57:00",52.48,56.29,"2023-01-25 18:55:30",49.9,"2023-01-25 18:29:30",37.3,37.46,"2023-01-25 18:32:00",37.11,"2023-01-25 18:59:30",32.66,33.03,"2023-01-25 19:00:00",32.29,"2023-01-25 18:02:30",30.11,30.31,"2023-01-25 18:44:00",29.88,"2023-01-25 18:00:30",28.63,28.76,"2023-01-25 18:53:30",28.47,"2023-01-25 18:02:00",28.48,28.57,"2023-01-25 18:05:00",28.43,"2023-01-25 18:01:00",28.5,28.52,"2023-01-25 18:01:30",28.45,"2023-01-25 18:14:30",23.39,23.46,"2023-01-25 18:00:30",23.27,"2023-01-25 18:58:30",29.39,29.43,"2023-01-25 18:48:00",29.37,"2023-01-25 18:00:30",22.6,22.62,"2023-01-25 18:57:30",22.58,"2023-01-25 18:00:30",19.98,20,"2023-01-25 18:59:30",19.96,"2023-01-25 18:24:00",21.96,21.98,"2023-01-25 18:56:30",21.95,"2023-01-25 18:05:00",22.1,22.11,"2023-01-25 18:20:00",22.09,"2023-01-25 18:04:00",0.1224231,0,"NAN",0,0,"NAN","NAN","2023-01-25 19:00:00","NAN","2023-01-25 19:00:00","NAN",0,0,"NAN","NAN","2023-01-25 19:00:00","NAN","2023-01-25 19:00:00","NAN",0.009
"2023-01-25 20:00:00",2408,64.47,"2023-01-25 19:00:30",13.18,13.28,"2023-01-25 19:58:30",0.001,"2023-01-25 19:50:00",992,30.31,31.42,"2023-01-25 19:00:30",29.11,"2023-01-25 20:00:00",58.07,62.01,"2023-01-25 19:59:00",54.73,"2023-01-25 19:01:00",36.6,37.17,"2023-01-25 19:00:30",35.78,"2023-01-25 19:58:30",33.1,33.22,"2023-01-25 19:35:30",32.91,"2023-01-25 19:08:00",30.55,30.74,"2023-01-25 19:54:00",30.3,"2023-01-25 19:00:30",28.9,29.04,"2023-01-25 19:57:00",28.68,"2023-01-25 19:04:00",28.54,28.71,"2023-01-25 19:59:00",28.46,"2023-01-25 19:02:00",28.51,28.54,"2023-01-25 19:45:00",28.45,"2023-01-25 19:05:00",23.08,23.27,"2023-01-25 19:01:30",22.85,"2023-01-25 20:00:00",29.41,29.44,"2023-01-25 19:13:00",29.38,"2023-01-25 19:53:30",22.64,22.67,"2023-01-25 19:59:30",22.62,"2023-01-25 19:01:00",19.99,20.02,"2023-01-25 19:51:30",19.98,"2023-01-25 19:06:30",21.98,22,"2023-01-25 19:58:30",21.96,"2023-01-25 19:10:30",22.1,22.11,"2023-01-25 19:25:00",22.09,"2023-01-25 19:00:30",4.291453,0,"NAN",0,0,"NAN","NAN","2023-01-25 20:00:00","NAN","2023-01-25 20:00:00","NAN",0,0,"NAN","NAN","2023-01-25 20:00:00","NAN","2023-01-25 20:00:00","NAN",0
"2023-01-25 21:00:00",2409,69.96,"2023-01-25 20:00:30",12.89,6.095,"2023-01-25 21:00:00",0,"2023-01-25 20:23:00",992,28.11,29.09,"2023-01-25 20:00:30",27.12,"2023-01-25 20:59:30",64.49,67.83,"2023-01-25 20:59:30",61.9,"2023-01-25 20:00:30",34.76,35.8,"2023-01-25 20:02:00",33.81,"2023-01-25 20:58:00",33.08,33.24,"2023-01-25 20:09:30",32.91,"2023-01-25 20:54:00",30.9,31.13,"2023-01-25 20:55:30",30.71,"2023-01-25 20:00:30",29.15,29.33,"2023-01-25 20:49:00",28.97,"2023-01-25 20:02:30",28.68,28.76,"2023-01-25 20:16:00",28.58,"2023-01-25 20:00:30",28.52,28.55,"2023-01-25 20:55:00",28.48,"2023-01-25 20:08:00",22.57,22.84,"2023-01-25 20:02:00",22.32,"2023-01-25 21:00:00",29.38,29.42,"2023-01-25 20:02:00",29.33,"2023-01-25 20:57:30",22.69,22.71,"2023-01-25 20:58:30",22.67,"2023-01-25 20:00:30",20.02,20.04,"2023-01-25 20:59:30",19.99,"2023-01-25 20:01:00",21.99,22.01,"2023-01-25 20:56:00",21.97,"2023-01-25 20:00:30",22.11,22.11,"2023-01-25 20:52:00",22.1,"2023-01-25 20:00:30",0.5443102,0,"NAN",0,0,"NAN","NAN","2023-01-25 21:00:00","NAN","2023-01-25 21:00:00","NAN",0,0,"NAN","NAN","2023-01-25 21:00:00","NAN","2023-01-25 21:00:00","NAN",0
"2023-01-25 22:00:00",2410,76.75,"2023-01-25 21:02:00",12.83,0.056,"2023-01-25 21:59:00",0,"2023-01-25 21:00:30",993,26.3,27.12,"2023-01-25 21:00:30",25.54,"2023-01-25 21:59:30",71.64,76.84,"2023-01-25 22:00:00",67.37,"2023-01-25 21:01:00",33.01,33.81,"2023-01-25 21:00:30",32.24,"2023-01-25 22:00:00",32.71,33.01,"2023-01-25 21:01:00",32.36,"2023-01-25 22:00:00",31.13,31.13,"2023-01-25 21:02:30",31.06,"2023-01-25 21:01:30",29.34,29.5,"2023-01-25 21:57:30",29.24,"2023-01-25 21:01:30",28.8,28.91,"2023-01-25 21:27:00",28.66,"2023-01-25 21:02:00",28.53,28.6,"2023-01-25 21:39:00",28.5,"2023-01-25 21:02:00",22.11,22.32,"2023-01-25 21:00:30",21.91,"2023-01-25 21:59:00",29.28,29.33,"2023-01-25 21:00:30",29.21,"2023-01-25 21:55:00",22.7,22.71,"2023-01-25 21:11:00",22.69,"2023-01-25 21:01:30",20.05,20.07,"2023-01-25 21:42:30",20.02,"2023-01-25 21:02:00",22.01,22.03,"2023-01-25 21:38:00",21.99,"2023-01-25 21:00:30",22.12,22.13,"2023-01-25 21:56:30",22.11,"2023-01-25 21:59:00",0.005452476,0,"NAN",0,0,"NAN","NAN","2023-01-25 22:00:00","NAN","2023-01-25 22:00:00","NAN",0,0,"NAN","NAN","2023-01-25 22:00:00","NAN","2023-01-25 22:00:00","NAN",0
"2023-01-25 23:00:00",2411,78.21,"2023-01-25 22:08:00",12.8,0.054,"2023-01-25 22:53:00",0,"2023-01-25 22:00:30",993,24.96,25.65,"2023-01-25 22:02:30",24.23,"2023-01-25 23:00:00",80.9,84.2,"2023-01-25 22:50:30",76.33,"2023-01-25 22:00:30",31.68,32.32,"2023-01-25 22:00:30",31.12,"2023-01-25 22:58:00",32.13,32.45,"2023-01-25 22:00:30",31.75,"2023-01-25 23:00:00",31.13,31.15,"2023-01-25 22:16:00",31.11,"2023-01-25 22:53:30",29.53,29.59,"2023-01-25 22:52:30",29.42,"2023-01-25 22:05:00",28.91,29,"2023-01-25 22:56:00",28.84,"2023-01-25 22:00:30",28.64,28.73,"2023-01-25 22:41:00",28.52,"2023-01-25 22:01:30",21.74,21.91,"2023-01-25 22:00:30",21.59,"2023-01-25 22:59:30",29.16,29.24,"2023-01-25 22:01:30",29.09,"2023-01-25 23:00:00",22.7,22.71,"2023-01-25 22:00:30",22.68,"2023-01-25 22:57:30",20.06,20.08,"2023-01-25 22:53:00",20.04,"2023-01-25 22:10:00",22.03,22.05,"2023-01-25 22:53:30",22,"2023-01-25 22:07:00",22.12,22.14,"2023-01-25 22:23:00",22.11,"2023-01-25 22:26:00",0.001459521,0,"NAN",0,0,"NAN","NAN","2023-01-25 23:00:00","NAN","2023-01-25 23:00:00","NAN",0,0,"NAN","NAN","2023-01-25 23:00:00","NAN","2023-01-25 23:00:00","NAN",0
"2023-01-26 00:00:00",2412,79.23,"2023-01-25 23:01:00",12.79,0.053,"2023-01-25 23:51:00",0,"2023-01-25 23:00:30",994,24.07,24.32,"2023-01-25 23:02:30",23.71,"2023-01-25 23:57:00",86.9,89.4,"2023-01-26 00:00:00",83.3,"2023-01-25 23:00:30",30.69,31.14,"2023-01-25 23:04:00",30.28,"2023-01-25 23:55:00",31.55,31.85,"2023-01-25 23:01:00",31.33,"2023-01-25 23:45:00",31.02,31.15,"2023-01-25 23:14:30",30.92,"2023-01-25 23:28:30",29.65,29.75,"2023-01-25 23:41:00",29.48,"2023-01-25 23:07:30",29.05,29.15,"2023-01-25 23:48:00",28.87,"2023-01-25 23:11:30",28.72,28.73,"2023-01-25 23:00:30",28.65,"2023-01-25 23:01:00",21.44,21.58,"2023-01-25 23:00:30",21.31,"2023-01-25 23:58:30",29.04,29.1,"2023-01-25 23:00:30",28.97,"2023-01-25 23:57:30",22.68,22.69,"2023-01-25 23:14:00",22.67,"2023-01-25 23:21:30",20.07,20.09,"2023-01-25 23:00:30",20.05,"2023-01-25 23:20:30",22.04,22.06,"2023-01-25 23:38:30",22.03,"2023-01-25 23:13:00",22.13,22.14,"2023-01-25 23:59:00",22.11,"2023-01-25 23:05:00",0.001969912,0,"NAN",0,0,"NAN","NAN","2023-01-26 00:00:00","NAN","2023-01-26 00:00:00","NAN",0,0,"NAN","NAN","2023-01-26 00:00:00","NAN","2023-01-26 00:00:00","NAN",0
"2023-01-26 01:00:00",2413,79.4,"2023-01-26 00:21:00",12.76,0.052,"2023-01-26 00:53:30",0,"2023-01-26 00:00:30",994,23.36,23.83,"2023-01-26 00:02:30",22.99,"2023-01-26 00:58:00",91.3,93.3,"2023-01-26 00:50:30",88.9,"2023-01-26 00:03:30",29.89,30.3,"2023-01-26 00:04:30",29.51,"2023-01-26 01:00:00",31.01,31.35,"2023-01-26 00:00:30",30.72,"2023-01-26 00:57:30",30.83,30.92,"2023-01-26 00:00:30",30.71,"2023-01-26 00:42:30",29.71,29.77,"2023-01-26 00:13:00",29.6,"2023-01-26 00:03:30",29.1,29.19,"2023-01-26 00:18:30",29.07,"2023-01-26 00:06:30",28.74,28.83,"2023-01-26 00:51:00",28.69,"2023-01-26 00:41:30",21.2,21.32,"2023-01-26 00:01:00",21.09,"2023-01-26 00:58:00",28.93,28.99,"2023-01-26 00:04:00",28.87,"2023-01-26 00:59:30",22.65,22.67,"2023-01-26 00:00:30",22.63,"2023-01-26 00:42:30",20.07,20.08,"2023-01-26 00:22:30",20.06,"2023-01-26 00:00:30",22.07,22.09,"2023-01-26 00:56:00",22.05,"2023-01-26 00:03:00",22.15,22.16,"2023-01-26 00:28:00",22.14,"2023-01-26 00:00:30",0.002311248,0,"NAN",0,0,"NAN","NAN","2023-01-26 01:00:00","NAN","2023-01-26 01:00:00","NAN",0,0,"NAN","NAN","2023-01-26 01:00:00","NAN","2023-01-26 01:00:00","NAN",0
"2023-01-26 02:00:00",2414,78.82,"2023-01-26 02:00:00",12.74,0.052,"2023-01-26 01:13:00",0,"2023-01-26 01:00:30",994,22.74,23.09,"2023-01-26 01:03:00",22.34,"2023-01-26 02:00:00",94.4,96.2,"2023-01-26 01:55:00",92.6,"2023-01-26 01:04:30",29.27,29.57,"2023-01-26 01:03:00",28.98,"2023-01-26 01:59:00",30.49,30.72,"2023-01-26 01:00:30",30.28,"2023-01-26 01:58:30",30.63,30.73,"2023-01-26 01:01:00",30.48,"2023-01-26 01:57:00",29.7,29.75,"2023-01-26 01:05:00",29.63,"2023-01-26 01:08:00",29.15,29.31,"2023-01-26 01:56:00",29.07,"2023-01-26 01:03:30",28.85,28.94,"2023-01-26 01:36:00",28.72,"2023-01-26 01:06:00",21,21.09,"2023-01-26 01:00:30",20.9,"2023-01-26 01:59:00",28.82,28.87,"2023-01-26 01:00:30",28.77,"2023-01-26 01:56:00",22.61,22.64,"2023-01-26 01:00:30",22.59,"2023-01-26 01:36:30",20.06,20.07,"2023-01-26 01:01:30",20.04,"2023-01-26 01:40:00",22.08,22.1,"2023-01-26 01:53:00",22.06,"2023-01-26 01:02:00",22.15,22.17,"2023-01-26 01:57:30",22.14,"2023-01-26 01:15:00",0.002297875,0,"NAN",0,0,"NAN","NAN","2023-01-26 02:00:00","NAN","2023-01-26 02:00:00","NAN",0,0,"NAN","NAN","2023-01-26 02:00:00","NAN","2023-01-26 02:00:00","NAN",0
"2023-01-26 03:00:00",2415,78.39,"2023-01-26 02:42:30",12.74,0.052,"2023-01-26 02:56:30",0,"2023-01-26 02:00:30",994,22.44,22.64,"2023-01-26 02:48:00",22.33,"2023-01-26 02:12:00",96.3,97,"2023-01-26 02:22:00",95.5,"2023-01-26 02:49:30",28.76,29.05,"2023-01-26 02:00:30",28.45,"2023-01-26 02:58:00",30.03,30.31,"2023-01-26 02:03:00",29.73,"2023-01-26 02:59:30",30.38,30.52,"2023-01-26 02:03:30",30.3,"2023-01-26 02:32:00",29.63,29.77,"2023-01-26 02:19:00",29.49,"2023-01-26 02:55:00",29.26,29.34,"2023-01-26 02:34:30",29.15,"2023-01-26 02:20:00",28.92,28.94,"2023-01-26 02:00:30",28.86,"2023-01-26 02:03:00",20.82,20.92,"2023-01-26 02:00:30",20.73,"2023-01-26 02:59:30",28.73,28.79,"2023-01-26 02:06:00",28.67,"2023-01-26 02:59:00",22.57,22.6,"2023-01-26 02:12:00",22.55,"2023-01-26 02:56:30",20.05,20.07,"2023-01-26 02:04:30",20.03,"2023-01-26 02:56:00",22.08,22.1,"2023-01-26 02:02:30",22.06,"2023-01-26 02:03:30",22.16,22.17,"2023-01-26 02:09:30",22.15,"2023-01-26 02:03:30",0.002169423,0,"NAN",0,0,"NAN","NAN","2023-01-26 03:00:00","NAN","2023-01-26 03:00:00","NAN",0,0,"NAN","NAN","2023-01-26 03:00:00","NAN","2023-01-26 03:00:00","NAN",0
"2023-01-26 04:00:00",2416,78.21,"2023-01-26 03:13:00",12.73,0.052,"2023-01-26 03:12:30",0,"2023-01-26 03:00:30",993,22.14,22.4,"2023-01-26 03:01:30",21.94,"2023-01-26 03:56:00",97.3,98.3,"2023-01-26 03:35:30",95.9,"2023-01-26 03:04:00",28.29,28.55,"2023-01-26 03:02:00",28.02,"2023-01-26 03:51:00",29.61,29.83,"2023-01-26 03:00:30",29.43,"2023-01-26 03:59:30",30.16,30.31,"2023-01-26 03:02:00",30.03,"2023-01-26 03:55:00",29.52,29.66,"2023-01-26 03:01:00",29.4,"2023-01-26 03:56:00",29.28,29.36,"2023-01-26 03:38:00",29.2,"2023-01-26 03:09:30",28.93,28.99,"2023-01-26 03:59:00",28.9,"2023-01-26 03:05:00",20.66,20.73,"2023-01-26 03:00:30",20.57,"2023-01-26 03:59:00",28.65,28.71,"2023-01-26 03:04:30",28.6,"2023-01-26 03:56:30",22.53,22.55,"2023-01-26 03:00:30",22.51,"2023-01-26 03:59:30",20.03,20.05,"2023-01-26 03:03:00",20.01,"2023-01-26 03:58:30",22.09,22.1,"2023-01-26 03:18:00",22.07,"2023-01-26 03:32:00",22.17,22.18,"2023-01-26 03:54:00",22.16,"2023-01-26 03:01:30",0.001819567,0,"NAN",0,0,"NAN","NAN","2023-01-26 04:00:00","NAN","2023-01-26 04:00:00","NAN",0,0,"NAN","NAN","2023-01-26 04:00:00","NAN","2023-01-26 04:00:00","NAN",0
"2023-01-26 05:00:00",2417,77.91,"2023-01-26 04:53:00",12.72,0.052,"2023-01-26 04:35:30",0,"2023-01-26 04:00:30",993,21.85,22.14,"2023-01-26 04:03:00",21.62,"2023-01-26 04:34:00",98.5,99.5,"2023-01-26 04:38:00",97.3,"2023-01-26 04:16:00",27.86,28.14,"2023-01-26 04:02:30",27.66,"2023-01-26 04:57:00",29.22,29.47,"2023-01-26 04:00:30",29.05,"2023-01-26 04:48:30",29.92,30.09,"2023-01-26 04:00:30",29.8,"2023-01-26 04:59:00",29.45,29.56,"2023-01-26 04:07:30",29.3,"2023-01-26 04:57:30",29.28,29.34,"2023-01-26 04:20:30",29.2,"2023-01-26 04:52:30",28.94,28.99,"2023-01-26 04:35:30",28.88,"2023-01-26 04:37:30",20.51,20.58,"2023-01-26 04:01:00",20.43,"2023-01-26 04:59:30",28.56,28.61,"2023-01-26 04:04:30",28.52,"2023-01-26 04:56:30",22.49,22.52,"2023-01-26 04:02:30",22.47,"2023-01-26 04:59:00",20.01,20.03,"2023-01-26 04:02:00",19.99,"2023-01-26 04:50:30",22.09,22.1,"2023-01-26 04:12:00",22.08,"2023-01-26 04:01:30",22.18,22.19,"2023-01-26 04:57:30",22.17,"2023-01-26 04:04:30",0.001566592,0,"NAN",0,0,"NAN","NAN","2023-01-26 05:00:00","NAN","2023-01-26 05:00:00","NAN",0,0,"NAN","NAN","2023-01-26 05:00:00","NAN","2023-01-26 05:00:00","NAN",0
"2023-01-26 06:00:00",2418,77.9,"2023-01-26 05:31:00",12.7,0.052,"2023-01-26 05:34:00",0,"2023-01-26 05:00:30",993,21.7,21.9,"2023-01-26 05:47:30",21.55,"2023-01-26 05:23:00",99.2,100,"2023-01-26 05:35:00",98.2,"2023-01-26 05:01:00",27.47,27.74,"2023-01-26 05:05:00",27.29,"2023-01-26 05:47:00",28.89,29.1,"2023-01-26 05:12:00",28.65,"2023-01-26 05:58:30",29.7,29.9,"2023-01-26 05:01:30",29.53,"2023-01-26 05:57:30",29.31,29.42,"2023-01-26 05:03:00",29.22,"2023-01-26 05:37:30",29.26,29.38,"2023-01-26 05:38:30",29.07,"2023-01-26 05:59:00",28.96,29.1,"2023-01-26 05:36:00",28.88,"2023-01-26 05:09:30",20.38,20.45,"2023-01-26 05:04:00",20.32,"2023-01-26 05:58:30",28.48,28.52,"2023-01-26 05:00:30",28.42,"2023-01-26 05:53:30",22.46,22.49,"2023-01-26 05:00:30",22.43,"2023-01-26 05:48:30",19.99,20.01,"2023-01-26 05:01:30",19.97,"2023-01-26 05:57:30",22.09,22.1,"2023-01-26 05:31:30",22.07,"2023-01-26 05:24:30",22.19,22.19,"2023-01-26 05:17:00",22.17,"2023-01-26 05:55:00",0.001450969,0,"NAN",0,0,"NAN","NAN","2023-01-26 06:00:00","NAN","2023-01-26 06:00:00","NAN",0,0,"NAN","NAN","2023-01-26 06:00:00","NAN","2023-01-26 06:00:00","NAN",0
"TOA5","","CR1000X","5625","CR1000X.Std.06.00","CPU:APAC08_V1_MOD_15092022.CR1X","59688","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/mÂē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-01-26 07:00:00",2419,77.69,"2023-01-26 06:58:30",12.69,0.052,"2023-01-26 06:40:00",0,"2023-01-26 06:00:30",993,21.58,21.77,"2023-01-26 06:00:30",21.35,"2023-01-26 06:44:30",99.3,100,"2023-01-26 06:20:00",98.4,"2023-01-26 06:04:30",27.15,27.33,"2023-01-26 06:01:00",26.91,"2023-01-26 06:59:30",28.58,28.77,"2023-01-26 06:10:00",28.42,"2023-01-26 06:48:30",29.47,29.58,"2023-01-26 06:05:00",29.32,"2023-01-26 06:56:30",29.27,29.35,"2023-01-26 06:08:00",29.11,"2023-01-26 06:58:30",29.19,29.34,"2023-01-26 06:01:30",29.07,"2023-01-26 06:36:30",28.98,29.07,"2023-01-26 06:01:00",28.92,"2023-01-26 06:29:30",20.27,20.32,"2023-01-26 06:01:00",20.22,"2023-01-26 06:53:00",28.4,28.46,"2023-01-26 06:02:30",28.33,"2023-01-26 06:56:00",22.42,22.45,"2023-01-26 06:01:00",22.39,"2023-01-26 06:51:30",19.96,19.97,"2023-01-26 06:01:30",19.94,"2023-01-26 06:53:00",22.09,22.11,"2023-01-26 06:36:30",22.07,"2023-01-26 06:13:00",22.19,22.2,"2023-01-26 06:18:30",22.16,"2023-01-26 06:43:30",0.001321975,0,"NAN",0,0,"NAN","NAN","2023-01-26 07:00:00","NAN","2023-01-26 07:00:00","NAN",0,0,"NAN","NAN","2023-01-26 07:00:00","NAN","2023-01-26 07:00:00","NAN",0.15
"2023-01-26 08:00:00",2420,77.5,"2023-01-26 07:06:30",12.66,0.052,"2023-01-26 07:19:00",0,"2023-01-26 07:00:30",993,21.48,21.68,"2023-01-26 07:09:00",21.3,"2023-01-26 07:25:00",99.6,100,"2023-01-26 07:05:00",98.8,"2023-01-26 07:19:30",26.85,26.96,"2023-01-26 07:06:30",26.66,"2023-01-26 07:52:00",28.3,28.53,"2023-01-26 07:02:30",28.09,"2023-01-26 07:57:00",29.26,29.42,"2023-01-26 07:13:00",29.08,"2023-01-26 07:54:30",29.11,29.23,"2023-01-26 07:01:30",29.01,"2023-01-26 07:55:00",29.12,29.22,"2023-01-26 07:08:30",29.07,"2023-01-26 07:09:30",28.98,29.09,"2023-01-26 07:08:00",28.9,"2023-01-26 07:24:30",20.18,20.24,"2023-01-26 07:00:30",20.13,"2023-01-26 07:59:30",28.33,28.37,"2023-01-26 07:08:00",28.28,"2023-01-26 07:51:00",22.38,22.41,"2023-01-26 07:01:00",22.36,"2023-01-26 07:41:30",19.94,19.96,"2023-01-26 07:09:00",19.91,"2023-01-26 07:58:00",22.08,22.09,"2023-01-26 07:04:00",22.06,"2023-01-26 07:24:30",22.19,22.2,"2023-01-26 07:02:30",22.17,"2023-01-26 07:27:30",0.001189616,0,"NAN",0,0,"NAN","NAN","2023-01-26 08:00:00","NAN","2023-01-26 08:00:00","NAN",0,0,"NAN","NAN","2023-01-26 08:00:00","NAN","2023-01-26 08:00:00","NAN",0.926
"2023-01-26 09:00:00",2421,75.94,"2023-01-26 09:00:00",12.64,0.459,"2023-01-26 08:00:30",0,"2023-01-26 08:00:30",994,21.45,21.71,"2023-01-26 08:57:30",21.22,"2023-01-26 08:42:30",99.7,100,"2023-01-26 08:05:00",99,"2023-01-26 08:31:00",26.56,26.7,"2023-01-26 08:00:30",26.47,"2023-01-26 08:49:30",28.04,28.17,"2023-01-26 08:04:30",27.82,"2023-01-26 08:53:00",29.06,29.2,"2023-01-26 08:05:00",28.87,"2023-01-26 08:59:00",28.99,29.15,"2023-01-26 08:00:30",28.84,"2023-01-26 08:49:00",29.1,29.17,"2023-01-26 08:18:30",29.07,"2023-01-26 08:56:30",28.96,29.04,"2023-01-26 08:51:00",28.9,"2023-01-26 08:22:30",20.1,20.14,"2023-01-26 08:01:00",20.05,"2023-01-26 08:59:00",28.25,28.31,"2023-01-26 08:07:00",28.21,"2023-01-26 08:55:30",22.34,22.37,"2023-01-26 08:02:00",22.32,"2023-01-26 08:57:00",19.91,19.93,"2023-01-26 08:03:00",19.9,"2023-01-26 08:53:30",22.07,22.08,"2023-01-26 08:01:00",22.05,"2023-01-26 08:52:30",22.19,22.21,"2023-01-26 08:48:30",22.17,"2023-01-26 08:51:30",0.4250108,0,"NAN",0,0,"NAN","NAN","2023-01-26 09:00:00","NAN","2023-01-26 09:00:00","NAN",0,0,"NAN","NAN","2023-01-26 09:00:00","NAN","2023-01-26 09:00:00","NAN",1.792
"2023-01-26 10:00:00",2422,55,"2023-01-26 10:00:00",12.63,12.73,"2023-01-26 09:00:30",0,"2023-01-26 09:00:30",994,22.62,23.45,"2023-01-26 10:00:00",21.69,"2023-01-26 09:01:30",99.5,100,"2023-01-26 09:02:30",97.5,"2023-01-26 10:00:00",26.45,26.49,"2023-01-26 09:00:30",26.31,"2023-01-26 09:27:00",27.8,27.95,"2023-01-26 09:03:30",27.62,"2023-01-26 09:52:30",28.85,29,"2023-01-26 09:06:00",28.66,"2023-01-26 09:55:00",28.89,28.94,"2023-01-26 09:02:30",28.78,"2023-01-26 09:57:00",29.09,29.17,"2023-01-26 09:30:00",28.97,"2023-01-26 09:39:30",28.94,29.01,"2023-01-26 09:07:00",28.88,"2023-01-26 09:40:00",20.04,20.06,"2023-01-26 09:01:00",20.02,"2023-01-26 09:27:30",28.19,28.23,"2023-01-26 09:01:00",28.15,"2023-01-26 09:57:30",22.3,22.34,"2023-01-26 09:03:00",22.27,"2023-01-26 09:51:30",19.89,19.91,"2023-01-26 09:00:30",19.87,"2023-01-26 09:55:00",22.05,22.07,"2023-01-26 09:04:00",22.03,"2023-01-26 09:50:30",22.19,22.2,"2023-01-26 09:47:00",22.18,"2023-01-26 09:10:00",3.846762,0,"NAN",0,0,"NAN","NAN","2023-01-26 10:00:00","NAN","2023-01-26 10:00:00","NAN",0,0,"NAN","NAN","2023-01-26 10:00:00","NAN","2023-01-26 10:00:00","NAN",2.538
"2023-01-26 11:00:00",2423,45.75,"2023-01-26 10:43:30",12.77,12.9,"2023-01-26 10:04:30",0.006,"2023-01-26 10:04:00",994,25.6,28.22,"2023-01-26 11:00:00",23.63,"2023-01-26 10:01:00",90.1,97.3,"2023-01-26 10:00:30",80.1,"2023-01-26 10:59:30",26.75,27.14,"2023-01-26 10:59:30",26.47,"2023-01-26 10:03:00",27.7,27.74,"2023-01-26 10:02:30",27.59,"2023-01-26 10:54:30",28.69,28.76,"2023-01-26 10:09:00",28.52,"2023-01-26 11:00:00",28.72,28.86,"2023-01-26 10:01:00",28.62,"2023-01-26 10:47:00",28.98,29.11,"2023-01-26 10:10:30",28.87,"2023-01-26 10:43:30",28.93,28.99,"2023-01-26 10:19:00",28.88,"2023-01-26 10:44:00",20.11,20.19,"2023-01-26 10:59:00",20.05,"2023-01-26 10:00:30",28.11,28.15,"2023-01-26 10:01:00",28.08,"2023-01-26 10:49:00",22.25,22.29,"2023-01-26 10:00:30",22.21,"2023-01-26 10:53:00",19.87,19.9,"2023-01-26 10:08:30",19.84,"2023-01-26 10:58:00",22.05,22.07,"2023-01-26 10:01:00",22.03,"2023-01-26 10:37:00",22.19,22.2,"2023-01-26 10:01:00",22.18,"2023-01-26 10:15:00",7.344989,0,"NAN",0,0,"NAN","NAN","2023-01-26 11:00:00","NAN","2023-01-26 11:00:00","NAN",0,0,"NAN","NAN","2023-01-26 11:00:00","NAN","2023-01-26 11:00:00","NAN",3.088
"2023-01-26 12:00:00",2424,45.37,"2023-01-26 11:13:00",13.12,13.29,"2023-01-26 11:00:30",0.001,"2023-01-26 11:10:30",994,28.86,29.34,"2023-01-26 11:25:30",28.23,"2023-01-26 11:00:30",74.21,79.72,"2023-01-26 11:02:00",70.96,"2023-01-26 11:59:00",27.8,28.51,"2023-01-26 12:00:00",27.14,"2023-01-26 11:00:30",27.73,27.91,"2023-01-26 11:57:30",27.62,"2023-01-26 11:15:30",28.52,28.69,"2023-01-26 11:00:30",28.41,"2023-01-26 11:31:30",28.6,28.74,"2023-01-26 11:01:00",28.44,"2023-01-26 11:53:00",28.91,28.99,"2023-01-26 11:05:30",28.87,"2023-01-26 11:10:00",28.93,28.94,"2023-01-26 11:01:00",28.89,"2023-01-26 11:43:00",20.33,20.48,"2023-01-26 12:00:00",20.19,"2023-01-26 11:01:00",28.08,28.11,"2023-01-26 11:44:00",28.07,"2023-01-26 11:09:30",22.21,22.23,"2023-01-26 11:01:00",22.18,"2023-01-26 11:51:30",19.84,19.86,"2023-01-26 11:00:30",19.81,"2023-01-26 11:58:30",22.04,22.06,"2023-01-26 11:03:00",22.02,"2023-01-26 11:38:00",22.18,22.19,"2023-01-26 11:20:30",22.17,"2023-01-26 11:34:30",2.065593,0,"NAN",0,0,"NAN","NAN","2023-01-26 12:00:00","NAN","2023-01-26 12:00:00","NAN",0,0,"NAN","NAN","2023-01-26 12:00:00","NAN","2023-01-26 12:00:00","NAN",3.413
"2023-01-26 13:00:00",2425,49.6,"2023-01-26 12:22:30",13.38,13.83,"2023-01-26 12:47:00",0.174,"2023-01-26 12:17:00",994,29.56,30.08,"2023-01-26 12:15:30",29,"2023-01-26 12:00:30",69.37,72.13,"2023-01-26 12:00:30",67.1,"2023-01-26 12:16:30",29.17,29.8,"2023-01-26 12:52:00",28.49,"2023-01-26 12:02:00",28.06,28.37,"2023-01-26 12:58:30",27.85,"2023-01-26 12:04:30",28.5,28.59,"2023-01-26 12:57:00",28.43,"2023-01-26 12:12:30",28.51,28.56,"2023-01-26 12:10:00",28.43,"2023-01-26 12:01:30",28.89,28.99,"2023-01-26 12:07:30",28.74,"2023-01-26 12:50:30",28.91,28.94,"2023-01-26 12:00:30",28.83,"2023-01-26 12:54:00",20.62,20.76,"2023-01-26 12:58:30",20.45,"2023-01-26 12:01:30",28.1,28.13,"2023-01-26 12:47:00",28.07,"2023-01-26 12:00:30",22.17,22.19,"2023-01-26 12:01:00",22.15,"2023-01-26 12:44:00",19.8,19.83,"2023-01-26 12:02:00",19.78,"2023-01-26 12:57:30",22.02,22.03,"2023-01-26 12:04:30",22,"2023-01-26 12:33:00",22.17,22.19,"2023-01-26 12:09:30",22.16,"2023-01-26 12:53:30",0.4069728,0,"NAN",0,0,"NAN","NAN","2023-01-26 13:00:00","NAN","2023-01-26 13:00:00","NAN",0,0,"NAN","NAN","2023-01-26 13:00:00","NAN","2023-01-26 13:00:00","NAN",3.476
"2023-01-26 15:00:00",2427,50.84,"2023-01-26 14:04:30",13.38,15.69,"2023-01-26 14:31:00",0.154,"2023-01-26 14:50:00",993,32.15,32.68,"2023-01-26 14:26:30",31.63,"2023-01-26 14:39:30",56.42,59.62,"2023-01-26 14:21:30",52.78,"2023-01-26 14:28:30",32.89,33.83,"2023-01-26 15:00:00",31.62,"2023-01-26 14:00:30",29.29,29.76,"2023-01-26 14:59:30",28.84,"2023-01-26 14:01:30",28.72,28.95,"2023-01-26 14:53:00",28.6,"2023-01-26 14:01:30",28.48,28.53,"2023-01-26 14:29:00",28.39,"2023-01-26 14:18:00",28.7,28.77,"2023-01-26 14:37:30",28.66,"2023-01-26 14:06:00",28.76,28.88,"2023-01-26 14:35:00",28.71,"2023-01-26 14:14:00",21.38,21.56,"2023-01-26 14:59:00",21.14,"2023-01-26 14:00:30",28.19,28.25,"2023-01-26 14:58:00",28.14,"2023-01-26 14:00:30",22.14,22.15,"2023-01-26 14:31:30",22.12,"2023-01-26 14:05:00",19.75,19.77,"2023-01-26 14:00:30",19.73,"2023-01-26 14:52:00",22,22.02,"2023-01-26 14:01:00",21.98,"2023-01-26 14:32:30",22.18,22.2,"2023-01-26 14:08:00",22.17,"2023-01-26 14:07:00",3.718884,0,"NAN",0,0,"NAN","NAN","2023-01-26 15:00:00","NAN","2023-01-26 15:00:00","NAN",0,0,"NAN","NAN","2023-01-26 15:00:00","NAN","2023-01-26 15:00:00","NAN",2.803
"2023-01-26 16:00:00",2428,58.1,"2023-01-26 15:00:30",13.38,15.01,"2023-01-26 15:31:00",0.148,"2023-01-26 15:38:00",992,32.42,33.38,"2023-01-26 15:49:00",31.62,"2023-01-26 15:16:00",55.23,57.86,"2023-01-26 15:06:30",51.23,"2023-01-26 15:50:00",34.35,34.97,"2023-01-26 15:59:30",33.83,"2023-01-26 15:02:00",30.26,30.72,"2023-01-26 15:56:30",29.7,"2023-01-26 15:00:30",29.02,29.31,"2023-01-26 15:59:00",28.83,"2023-01-26 15:04:30",28.51,28.53,"2023-01-26 15:00:30",28.45,"2023-01-26 15:08:00",28.69,28.76,"2023-01-26 15:38:30",28.66,"2023-01-26 15:01:30",28.73,28.83,"2023-01-26 15:11:00",28.67,"2023-01-26 15:49:00",21.62,21.71,"2023-01-26 15:58:30",21.57,"2023-01-26 15:01:00",28.27,28.31,"2023-01-26 15:49:30",28.24,"2023-01-26 15:01:30",22.15,22.17,"2023-01-26 15:54:00",22.12,"2023-01-26 15:15:30",19.73,19.75,"2023-01-26 15:02:30",19.72,"2023-01-26 15:47:30",21.98,22,"2023-01-26 15:09:00",21.97,"2023-01-26 15:49:30",22.17,22.19,"2023-01-26 15:09:00",22.16,"2023-01-26 15:50:30",12.60375,0,"NAN",0,0,"NAN","NAN","2023-01-26 16:00:00","NAN","2023-01-26 16:00:00","NAN",0,0,"NAN","NAN","2023-01-26 16:00:00","NAN","2023-01-26 16:00:00","NAN",2.119
"2023-01-26 17:00:00",2429,59.06,"2023-01-26 16:21:00",13.38,16.85,"2023-01-26 16:19:00",0.149,"2023-01-26 16:21:00",991,33.25,33.96,"2023-01-26 16:05:00",32.77,"2023-01-26 16:40:00",51.08,52.96,"2023-01-26 16:42:30",49.15,"2023-01-26 16:05:00",36.07,37.03,"2023-01-26 16:57:30",34.93,"2023-01-26 16:01:30",31.19,31.69,"2023-01-26 16:58:30",30.72,"2023-01-26 16:00:30",29.42,29.69,"2023-01-26 16:59:00",29.21,"2023-01-26 16:02:00",28.54,28.74,"2023-01-26 16:58:30",28.47,"2023-01-26 16:15:00",28.7,28.76,"2023-01-26 16:16:00",28.66,"2023-01-26 16:00:30",28.72,28.76,"2023-01-26 16:22:00",28.69,"2023-01-26 16:01:00",21.89,22.03,"2023-01-26 17:00:00",21.7,"2023-01-26 16:00:30",28.32,28.36,"2023-01-26 16:58:00",28.29,"2023-01-26 16:09:00",22.16,22.18,"2023-01-26 16:51:00",22.14,"2023-01-26 16:01:00",19.72,19.73,"2023-01-26 16:42:30",19.7,"2023-01-26 17:00:00",21.97,21.98,"2023-01-26 16:01:00",21.95,"2023-01-26 16:58:00",22.17,22.17,"2023-01-26 16:01:00",22.16,"2023-01-26 16:19:00",9.985802,0,"NAN",0,0,"NAN","NAN","2023-01-26 17:00:00","NAN","2023-01-26 17:00:00","NAN",0,0,"NAN","NAN","2023-01-26 17:00:00","NAN","2023-01-26 17:00:00","NAN",1.291
"2023-01-26 18:00:00",2430,59.32,"2023-01-26 17:08:30",13.38,14.94,"2023-01-26 17:09:30",0.148,"2023-01-26 17:12:00",991,33.8,34.53,"2023-01-26 17:30:30",32.78,"2023-01-26 17:01:00",49.04,52.84,"2023-01-26 17:04:00",46.2,"2023-01-26 17:59:30",37.42,37.78,"2023-01-26 18:00:00",37.01,"2023-01-26 17:01:00",32.19,32.61,"2023-01-26 17:54:00",31.72,"2023-01-26 17:01:00",29.86,30.12,"2023-01-26 17:51:00",29.67,"2023-01-26 17:00:30",28.71,28.87,"2023-01-26 17:57:30",28.61,"2023-01-26 17:03:30",28.71,28.78,"2023-01-26 17:00:30",28.66,"2023-01-26 17:28:30",28.72,28.75,"2023-01-26 17:31:00",28.67,"2023-01-26 17:02:30",22.02,22.06,"2023-01-26 17:13:30",22,"2023-01-26 17:57:00",28.37,28.4,"2023-01-26 17:51:00",28.33,"2023-01-26 17:00:30",22.19,22.2,"2023-01-26 17:39:30",22.17,"2023-01-26 17:06:30",19.71,19.73,"2023-01-26 17:23:00",19.7,"2023-01-26 17:04:30",21.97,21.98,"2023-01-26 17:17:30",21.95,"2023-01-26 17:06:30",22.16,22.17,"2023-01-26 17:14:30",22.16,"2023-01-26 17:09:00",14.52532,0,"NAN",0,0,"NAN","NAN","2023-01-26 18:00:00","NAN","2023-01-26 18:00:00","NAN",0,0,"NAN","NAN","2023-01-26 18:00:00","NAN","2023-01-26 18:00:00","NAN",0.432
"2023-01-26 19:00:00",2431,59.53,"2023-01-26 18:02:30",13.38,15.81,"2023-01-26 18:06:00",0.152,"2023-01-26 18:42:00",991,33.47,34.36,"2023-01-26 18:00:30",32.73,"2023-01-26 18:22:00",50.02,52.45,"2023-01-26 18:50:30",46.67,"2023-01-26 18:00:30",37.82,37.86,"2023-01-26 18:03:00",37.64,"2023-01-26 18:58:30",32.97,33.28,"2023-01-26 19:00:00",32.54,"2023-01-26 18:04:00",30.36,30.66,"2023-01-26 18:57:30",30.09,"2023-01-26 18:00:30",28.94,29.15,"2023-01-26 18:57:30",28.78,"2023-01-26 18:02:30",28.71,28.84,"2023-01-26 19:00:00",28.66,"2023-01-26 18:04:00",28.72,28.75,"2023-01-26 18:57:00",28.69,"2023-01-26 18:28:30",21.91,22,"2023-01-26 18:02:00",21.81,"2023-01-26 18:55:30",28.4,28.42,"2023-01-26 18:35:00",28.38,"2023-01-26 18:05:30",22.22,22.24,"2023-01-26 18:53:30",22.19,"2023-01-26 18:09:00",19.71,19.73,"2023-01-26 18:40:30",19.7,"2023-01-26 18:05:30",21.98,21.99,"2023-01-26 18:45:00",21.96,"2023-01-26 18:03:30",22.16,22.17,"2023-01-26 18:01:30",22.16,"2023-01-26 18:14:30",10.68447,0,"NAN",0,0,"NAN","NAN","2023-01-26 19:00:00","NAN","2023-01-26 19:00:00","NAN",0,0,"NAN","NAN","2023-01-26 19:00:00","NAN","2023-01-26 19:00:00","NAN",0.01
"2023-01-26 20:00:00",2432,59.93,"2023-01-26 19:01:00",13.17,13.25,"2023-01-26 20:00:00",0.001,"2023-01-26 19:21:30",991,31.75,33.42,"2023-01-26 19:00:30",30.03,"2023-01-26 20:00:00",56.51,62.01,"2023-01-26 20:00:00",51.09,"2023-01-26 19:01:00",37.14,37.65,"2023-01-26 19:01:30",36.18,"2023-01-26 20:00:00",33.45,33.62,"2023-01-26 19:40:30",33.23,"2023-01-26 19:01:30",30.84,31.13,"2023-01-26 20:00:00",30.61,"2023-01-26 19:03:00",29.18,29.35,"2023-01-26 19:52:30",29.05,"2023-01-26 19:22:30",28.84,28.95,"2023-01-26 19:38:30",28.68,"2023-01-26 19:03:00",28.73,28.76,"2023-01-26 19:56:30",28.67,"2023-01-26 19:37:30",21.61,21.81,"2023-01-26 19:00:30",21.37,"2023-01-26 20:00:00",28.4,28.43,"2023-01-26 19:25:30",28.38,"2023-01-26 19:58:00",22.26,22.29,"2023-01-26 19:59:30",22.23,"2023-01-26 19:01:30",19.72,19.74,"2023-01-26 19:50:00",19.71,"2023-01-26 19:02:30",21.98,21.99,"2023-01-26 19:04:30",21.96,"2023-01-26 19:46:30",22.17,22.17,"2023-01-26 19:49:30",22.16,"2023-01-26 19:03:30",2.943553,0,"NAN",0,0,"NAN","NAN","2023-01-26 20:00:00","NAN","2023-01-26 20:00:00","NAN",0,0,"NAN","NAN","2023-01-26 20:00:00","NAN","2023-01-26 20:00:00","NAN",0
"2023-01-26 21:00:00",2433,68.01,"2023-01-26 20:00:30",12.88,5.994,"2023-01-26 21:00:00",0,"2023-01-26 20:26:00",992,28.86,29.98,"2023-01-26 20:00:30",27.77,"2023-01-26 21:00:00",67.61,72.04,"2023-01-26 21:00:00",61.9,"2023-01-26 20:00:30",35.24,36.25,"2023-01-26 20:00:30",34.38,"2023-01-26 21:00:00",33.47,33.62,"2023-01-26 20:11:00",33.31,"2023-01-26 20:58:30",31.21,31.36,"2023-01-26 20:59:30",31.08,"2023-01-26 20:02:00",29.4,29.56,"2023-01-26 20:57:30",29.28,"2023-01-26 20:17:00",28.91,29.02,"2023-01-26 21:00:00",28.87,"2023-01-26 20:02:00",28.73,28.78,"2023-01-26 20:54:00",28.69,"2023-01-26 20:11:30",21.09,21.37,"2023-01-26 20:00:30",20.83,"2023-01-26 20:59:30",28.36,28.39,"2023-01-26 20:00:30",28.3,"2023-01-26 20:59:00",22.3,22.32,"2023-01-26 20:57:00",22.27,"2023-01-26 20:02:00",19.75,19.77,"2023-01-26 20:47:00",19.73,"2023-01-26 20:00:30",21.99,22.02,"2023-01-26 20:48:30",21.97,"2023-01-26 20:04:30",22.17,22.18,"2023-01-26 20:42:30",22.16,"2023-01-26 20:00:30",0.5347486,0,"NAN",0,0,"NAN","NAN","2023-01-26 21:00:00","NAN","2023-01-26 21:00:00","NAN",0,0,"NAN","NAN","2023-01-26 21:00:00","NAN","2023-01-26 21:00:00","NAN",0
"2023-01-26 22:00:00",2434,74.68,"2023-01-26 21:01:00",12.83,0.056,"2023-01-26 21:59:30",0,"2023-01-26 21:00:30",993,26.95,27.82,"2023-01-26 21:00:30",26.31,"2023-01-26 21:59:30",76.21,80.4,"2023-01-26 22:00:00",71.64,"2023-01-26 21:00:30",33.56,34.34,"2023-01-26 21:00:30",32.86,"2023-01-26 21:59:30",33.1,33.43,"2023-01-26 21:04:00",32.79,"2023-01-26 21:59:30",31.4,31.53,"2023-01-26 21:46:00",31.32,"2023-01-26 21:09:30",29.64,29.77,"2023-01-26 21:38:00",29.46,"2023-01-26 21:02:00",29.06,29.15,"2023-01-26 21:41:30",28.91,"2023-01-26 21:02:30",28.76,28.86,"2023-01-26 21:48:00",28.71,"2023-01-26 21:04:00",20.62,20.83,"2023-01-26 21:02:30",20.43,"2023-01-26 21:58:30",28.25,28.31,"2023-01-26 21:00:30",28.17,"2023-01-26 21:59:30",22.32,22.34,"2023-01-26 21:27:30",22.31,"2023-01-26 21:44:30",19.77,19.79,"2023-01-26 22:00:00",19.76,"2023-01-26 21:00:30",22.01,22.02,"2023-01-26 21:27:00",21.98,"2023-01-26 21:12:30",22.18,22.19,"2023-01-26 21:44:30",22.17,"2023-01-26 21:14:30",0.003922922,0,"NAN",0,0,"NAN","NAN","2023-01-26 22:00:00","NAN","2023-01-26 22:00:00","NAN",0,0,"NAN","NAN","2023-01-26 22:00:00","NAN","2023-01-26 22:00:00","NAN",0
"2023-01-26 23:00:00",2435,76.23,"2023-01-26 22:11:30",12.8,0.053,"2023-01-26 22:57:30",0,"2023-01-26 22:00:30",994,25.74,26.3,"2023-01-26 22:02:30",25.28,"2023-01-26 22:59:30",83.2,86.1,"2023-01-26 23:00:00",79.63,"2023-01-26 22:00:30",32.29,32.87,"2023-01-26 22:00:30",31.75,"2023-01-26 22:57:30",32.55,32.86,"2023-01-26 22:02:00",32.18,"2023-01-26 22:59:00",31.46,31.55,"2023-01-26 22:07:00",31.34,"2023-01-26 22:51:30",29.78,29.95,"2023-01-26 22:57:00",29.63,"2023-01-26 22:07:00",29.13,29.32,"2023-01-26 22:51:00",29.07,"2023-01-26 22:00:30",28.86,28.94,"2023-01-26 22:15:00",28.73,"2023-01-26 22:01:30",20.26,20.43,"2023-01-26 22:00:30",20.11,"2023-01-26 22:59:00",28.11,28.19,"2023-01-26 22:01:00",28.04,"2023-01-26 22:56:30",22.32,22.33,"2023-01-26 22:09:00",22.3,"2023-01-26 22:49:00",19.79,19.81,"2023-01-26 22:20:00",19.78,"2023-01-26 22:01:00",22.03,22.05,"2023-01-26 22:39:00",22.01,"2023-01-26 22:00:30",22.18,22.2,"2023-01-26 22:31:00",22.16,"2023-01-26 22:02:30",0.001249804,0,"NAN",0,0,"NAN","NAN","2023-01-26 23:00:00","NAN","2023-01-26 23:00:00","NAN",0,0,"NAN","NAN","2023-01-26 23:00:00","NAN","2023-01-26 23:00:00","NAN",0
"2023-01-27 00:00:00",2436,76.51,"2023-01-26 23:16:30",12.78,0.053,"2023-01-26 23:08:00",0,"2023-01-26 23:00:30",995,24.97,25.36,"2023-01-26 23:03:00",24.69,"2023-01-26 23:57:00",88.5,90.5,"2023-01-26 23:51:30",85.4,"2023-01-26 23:01:00",31.34,31.75,"2023-01-26 23:00:30",30.91,"2023-01-26 23:57:30",32,32.3,"2023-01-26 23:00:30",31.73,"2023-01-26 23:54:30",31.35,31.42,"2023-01-26 23:04:30",31.29,"2023-01-26 23:56:30",29.9,29.97,"2023-01-26 23:08:30",29.83,"2023-01-26 23:02:30",29.28,29.36,"2023-01-26 23:20:30",29.1,"2023-01-26 23:00:30",28.93,28.96,"2023-01-26 23:58:00",28.89,"2023-01-26 23:00:30",19.98,20.11,"2023-01-26 23:00:30",19.87,"2023-01-26 23:55:30",27.98,28.05,"2023-01-26 23:00:30",27.9,"2023-01-27 00:00:00",22.3,22.32,"2023-01-26 23:00:30",22.27,"2023-01-26 23:57:30",19.8,19.82,"2023-01-26 23:47:30",19.78,"2023-01-26 23:03:30",22.04,22.06,"2023-01-26 23:58:30",22.03,"2023-01-26 23:01:00",22.19,22.2,"2023-01-26 23:51:00",22.17,"2023-01-26 23:02:30",0.002342169,0,"NAN",0,0,"NAN","NAN","2023-01-27 00:00:00","NAN","2023-01-27 00:00:00","NAN",0,0,"NAN","NAN","2023-01-27 00:00:00","NAN","2023-01-27 00:00:00","NAN",0
"2023-01-27 01:00:00",2437,75.55,"2023-01-27 00:59:30",12.76,0.052,"2023-01-27 00:59:00",0,"2023-01-27 00:00:30",995,24.7,24.87,"2023-01-27 00:55:30",24.62,"2023-01-27 00:42:30",91.2,92.1,"2023-01-27 00:35:30",89.5,"2023-01-27 00:01:00",30.68,30.98,"2023-01-27 00:01:00",30.39,"2023-01-27 00:58:00",31.5,31.77,"2023-01-27 00:01:00",31.28,"2023-01-27 00:57:00",31.19,31.34,"2023-01-27 00:00:30",31.11,"2023-01-27 01:00:00",29.92,30.04,"2023-01-27 00:51:30",29.84,"2023-01-27 00:00:30",29.35,29.5,"2023-01-27 00:54:00",29.28,"2023-01-27 00:01:30",28.96,29.12,"2023-01-27 01:00:00",28.9,"2023-01-27 00:38:30",19.77,19.87,"2023-01-27 00:01:00",19.68,"2023-01-27 00:57:30",27.85,27.92,"2023-01-27 00:00:30",27.78,"2023-01-27 00:57:00",22.27,22.29,"2023-01-27 00:03:00",22.24,"2023-01-27 00:52:30",19.81,19.82,"2023-01-27 00:09:30",19.79,"2023-01-27 00:49:00",22.06,22.08,"2023-01-27 00:28:00",22.05,"2023-01-27 00:04:30",22.2,22.22,"2023-01-27 00:50:30",22.2,"2023-01-27 00:00:30",0.002570197,0,"NAN",0,0,"NAN","NAN","2023-01-27 01:00:00","NAN","2023-01-27 01:00:00","NAN",0,0,"NAN","NAN","2023-01-27 01:00:00","NAN","2023-01-27 01:00:00","NAN",0
"2023-01-27 02:00:00",2438,75.17,"2023-01-27 01:59:00",12.75,0.052,"2023-01-27 01:21:30",0,"2023-01-27 01:00:30",995,24.68,24.82,"2023-01-27 01:02:30",24.56,"2023-01-27 01:28:00",92.3,93.3,"2023-01-27 01:54:00",90.8,"2023-01-27 01:00:30",30.16,30.4,"2023-01-27 01:01:30",29.87,"2023-01-27 01:57:30",31.06,31.35,"2023-01-27 01:00:30",30.88,"2023-01-27 01:58:00",31.02,31.13,"2023-01-27 01:00:30",30.9,"2023-01-27 01:56:00",29.92,30.03,"2023-01-27 01:29:30",29.82,"2023-01-27 01:48:30",29.47,29.55,"2023-01-27 01:16:30",29.35,"2023-01-27 01:02:30",29.08,29.14,"2023-01-27 01:19:30",28.96,"2023-01-27 01:00:30",19.61,19.7,"2023-01-27 01:00:30",19.54,"2023-01-27 01:59:30",27.74,27.8,"2023-01-27 01:03:30",27.67,"2023-01-27 01:58:00",22.23,22.24,"2023-01-27 01:00:30",22.2,"2023-01-27 01:59:00",19.8,19.81,"2023-01-27 01:27:00",19.78,"2023-01-27 01:35:00",22.07,22.08,"2023-01-27 01:12:00",22.05,"2023-01-27 01:11:00",22.21,22.22,"2023-01-27 01:15:30",22.19,"2023-01-27 01:11:00",0.002467146,0,"NAN",0,0,"NAN","NAN","2023-01-27 02:00:00","NAN","2023-01-27 02:00:00","NAN",0,0,"NAN","NAN","2023-01-27 02:00:00","NAN","2023-01-27 02:00:00","NAN",0
"2023-01-27 03:00:00",2439,75.13,"2023-01-27 02:02:00",12.74,0.052,"2023-01-27 02:35:30",0,"2023-01-27 02:00:30",994,24.27,24.63,"2023-01-27 02:02:30",23.93,"2023-01-27 03:00:00",94.1,95.3,"2023-01-27 02:50:00",92.3,"2023-01-27 02:01:00",29.73,29.99,"2023-01-27 02:10:00",29.43,"2023-01-27 02:52:00",30.66,30.91,"2023-01-27 02:04:30",30.49,"2023-01-27 03:00:00",30.8,30.94,"2023-01-27 02:00:30",30.71,"2023-01-27 02:23:00",29.89,29.97,"2023-01-27 02:10:30",29.82,"2023-01-27 02:44:30",29.51,29.59,"2023-01-27 02:20:30",29.49,"2023-01-27 02:01:00",29.13,29.16,"2023-01-27 02:36:30",29.07,"2023-01-27 02:11:30",19.47,19.55,"2023-01-27 02:00:30",19.39,"2023-01-27 02:58:30",27.64,27.69,"2023-01-27 02:02:30",27.58,"2023-01-27 02:58:30",22.19,22.21,"2023-01-27 02:23:30",22.17,"2023-01-27 02:59:30",19.78,19.8,"2023-01-27 02:04:00",19.76,"2023-01-27 02:51:30",22.08,22.09,"2023-01-27 02:42:30",22.06,"2023-01-27 02:06:30",22.21,22.22,"2023-01-27 02:56:00",22.2,"2023-01-27 02:01:30",0.00216664,0,"NAN",0,0,"NAN","NAN","2023-01-27 03:00:00","NAN","2023-01-27 03:00:00","NAN",0,0,"NAN","NAN","2023-01-27 03:00:00","NAN","2023-01-27 03:00:00","NAN",0
"2023-01-27 04:00:00",2440,75.32,"2023-01-27 03:19:30",12.73,0.052,"2023-01-27 03:45:00",0,"2023-01-27 03:00:30",994,23.83,23.96,"2023-01-27 03:02:30",23.7,"2023-01-27 03:58:00",96.3,97.3,"2023-01-27 03:35:00",94.7,"2023-01-27 03:01:00",29.28,29.55,"2023-01-27 03:01:30",29.04,"2023-01-27 03:52:30",30.31,30.51,"2023-01-27 03:00:30",30.1,"2023-01-27 03:52:30",30.6,30.73,"2023-01-27 03:02:00",30.5,"2023-01-27 03:30:00",29.87,29.95,"2023-01-27 03:06:00",29.73,"2023-01-27 03:59:30",29.5,29.57,"2023-01-27 03:16:00",29.49,"2023-01-27 03:01:00",29.14,29.15,"2023-01-27 03:52:30",29.1,"2023-01-27 03:25:30",19.33,19.4,"2023-01-27 03:01:30",19.26,"2023-01-27 03:59:00",27.54,27.59,"2023-01-27 03:00:30",27.5,"2023-01-27 03:50:30",22.16,22.17,"2023-01-27 03:01:00",22.14,"2023-01-27 03:53:30",19.76,19.78,"2023-01-27 03:03:00",19.75,"2023-01-27 03:48:30",22.08,22.09,"2023-01-27 03:27:30",22.07,"2023-01-27 03:02:30",22.23,22.24,"2023-01-27 03:31:00",22.22,"2023-01-27 03:00:30",0.001899143,0,"NAN",0,0,"NAN","NAN","2023-01-27 04:00:00","NAN","2023-01-27 04:00:00","NAN",0,0,"NAN","NAN","2023-01-27 04:00:00","NAN","2023-01-27 04:00:00","NAN",0
"2023-01-27 05:00:00",2441,75.4,"2023-01-27 04:12:00",12.71,0.051,"2023-01-27 04:52:30",0,"2023-01-27 04:00:30",993,23.38,23.8,"2023-01-27 04:00:30",23.13,"2023-01-27 05:00:00",97.5,98.7,"2023-01-27 04:50:30",95.8,"2023-01-27 04:04:30",28.85,29.13,"2023-01-27 04:02:00",28.61,"2023-01-27 04:59:30",29.95,30.1,"2023-01-27 04:00:30",29.68,"2023-01-27 04:58:30",30.39,30.52,"2023-01-27 04:00:30",30.3,"2023-01-27 04:34:30",29.74,29.86,"2023-01-27 04:21:00",29.64,"2023-01-27 04:26:30",29.51,29.59,"2023-01-27 04:23:00",29.49,"2023-01-27 04:01:30",29.14,29.22,"2023-01-27 04:52:30",29.1,"2023-01-27 04:04:30",19.2,19.27,"2023-01-27 04:01:00",19.13,"2023-01-27 04:59:00",27.45,27.5,"2023-01-27 04:00:30",27.39,"2023-01-27 04:54:00",22.12,22.14,"2023-01-27 04:00:30",22.1,"2023-01-27 04:54:00",19.75,19.77,"2023-01-27 04:12:00",19.73,"2023-01-27 04:58:30",22.08,22.09,"2023-01-27 04:18:30",22.07,"2023-01-27 04:36:30",22.24,22.25,"2023-01-27 04:42:30",22.23,"2023-01-27 04:07:30",0.001500807,0,"NAN",0,0,"NAN","NAN","2023-01-27 05:00:00","NAN","2023-01-27 05:00:00","NAN",0,0,"NAN","NAN","2023-01-27 05:00:00","NAN","2023-01-27 05:00:00","NAN",0
"2023-01-27 06:00:00",2442,75.47,"2023-01-27 06:00:00",12.7,0.051,"2023-01-27 05:42:30",0,"2023-01-27 05:00:30",993,23.02,23.28,"2023-01-27 05:55:30",22.86,"2023-01-27 05:16:00",98.6,99.8,"2023-01-27 05:50:00",97.3,"2023-01-27 05:01:00",28.45,28.65,"2023-01-27 05:00:30",28.27,"2023-01-27 05:39:30",29.61,29.81,"2023-01-27 05:01:30",29.47,"2023-01-27 05:43:00",30.2,30.35,"2023-01-27 05:01:30",30.09,"2023-01-27 05:33:00",29.71,29.77,"2023-01-27 05:00:30",29.63,"2023-01-27 05:27:00",29.51,29.57,"2023-01-27 05:01:00",29.49,"2023-01-27 05:00:30",29.16,29.27,"2023-01-27 06:00:00",29.12,"2023-01-27 05:04:00",19.08,19.15,"2023-01-27 05:03:30",19.03,"2023-01-27 05:59:30",27.36,27.42,"2023-01-27 05:00:30",27.3,"2023-01-27 05:58:30",22.08,22.1,"2023-01-27 05:01:00",22.06,"2023-01-27 05:56:00",19.73,19.75,"2023-01-27 05:04:00",19.7,"2023-01-27 05:57:30",22.08,22.09,"2023-01-27 05:01:00",22.07,"2023-01-27 05:44:30",22.24,22.26,"2023-01-27 05:02:30",22.23,"2023-01-27 05:01:00",0.001432401,0,"NAN",0,0,"NAN","NAN","2023-01-27 06:00:00","NAN","2023-01-27 06:00:00","NAN",0,0,"NAN","NAN","2023-01-27 06:00:00","NAN","2023-01-27 06:00:00","NAN",0
"2023-01-27 07:00:00",2443,74.99,"2023-01-27 06:58:30",12.66,0.052,"2023-01-27 06:00:30",0,"2023-01-27 06:00:30",994,22.95,23.19,"2023-01-27 06:03:00",22.79,"2023-01-27 06:41:00",99,100,"2023-01-27 06:50:30",98,"2023-01-27 06:18:30",28.13,28.33,"2023-01-27 06:00:30",27.96,"2023-01-27 06:58:30",29.31,29.49,"2023-01-27 06:02:00",29.07,"2023-01-27 07:00:00",29.99,30.15,"2023-01-27 06:01:30",29.88,"2023-01-27 06:38:00",29.61,29.75,"2023-01-27 06:00:30",29.48,"2023-01-27 06:37:30",29.5,29.57,"2023-01-27 06:06:30",29.49,"2023-01-27 06:00:30",29.19,29.3,"2023-01-27 06:54:30",29.12,"2023-01-27 06:13:00",19,19.05,"2023-01-27 06:04:00",18.95,"2023-01-27 06:58:30",27.27,27.32,"2023-01-27 06:01:00",27.2,"2023-01-27 06:53:30",22.05,22.07,"2023-01-27 06:01:00",22.03,"2023-01-27 06:53:00",19.7,19.72,"2023-01-27 06:11:00",19.69,"2023-01-27 06:50:30",22.08,22.09,"2023-01-27 06:23:00",22.06,"2023-01-27 06:59:30",22.25,22.26,"2023-01-27 06:16:30",22.23,"2023-01-27 06:33:30",0.001456435,0,"NAN",0,0,"NAN","NAN","2023-01-27 07:00:00","NAN","2023-01-27 07:00:00","NAN",0,0,"NAN","NAN","2023-01-27 07:00:00","NAN","2023-01-27 07:00:00","NAN",0.148
"2023-01-27 08:00:00",2444,74.98,"2023-01-27 07:58:00",12.66,0.051,"2023-01-27 07:22:30",0,"2023-01-27 07:00:30",994,23.01,23.17,"2023-01-27 07:33:00",22.86,"2023-01-27 07:04:00",99.5,100,"2023-01-27 07:35:00",98.8,"2023-01-27 07:01:30",27.88,28.09,"2023-01-27 07:00:30",27.7,"2023-01-27 07:57:30",29.01,29.17,"2023-01-27 07:00:30",28.84,"2023-01-27 07:50:00",29.79,29.91,"2023-01-27 07:04:00",29.67,"2023-01-27 07:43:00",29.5,29.57,"2023-01-27 07:08:00",29.38,"2023-01-27 07:55:30",29.5,29.57,"2023-01-27 07:44:00",29.46,"2023-01-27 07:08:00",29.2,29.3,"2023-01-27 07:07:30",29.12,"2023-01-27 07:11:30",18.92,18.97,"2023-01-27 07:00:30",18.89,"2023-01-27 07:54:30",27.19,27.25,"2023-01-27 07:01:00",27.14,"2023-01-27 07:59:00",22.01,22.03,"2023-01-27 07:01:30",21.99,"2023-01-27 07:52:00",19.68,19.7,"2023-01-27 07:03:30",19.66,"2023-01-27 07:55:30",22.07,22.08,"2023-01-27 07:03:00",22.05,"2023-01-27 07:49:00",22.25,22.26,"2023-01-27 07:08:00",22.23,"2023-01-27 07:07:00",0.001321416,0,"NAN",0,0,"NAN","NAN","2023-01-27 08:00:00","NAN","2023-01-27 08:00:00","NAN",0,0,"NAN","NAN","2023-01-27 08:00:00","NAN","2023-01-27 08:00:00","NAN",0.918
"2023-01-27 09:00:00",2445,74.96,"2023-01-27 08:03:30",12.64,0.842,"2023-01-27 08:00:30",0,"2023-01-27 08:00:30",995,22.93,23.23,"2023-01-27 09:00:00",22.73,"2023-01-27 08:43:30",99.6,100,"2023-01-27 08:05:00",98.8,"2023-01-27 08:34:00",27.65,27.74,"2023-01-27 08:01:00",27.45,"2023-01-27 08:52:00",28.78,28.9,"2023-01-27 08:05:30",28.63,"2023-01-27 08:51:30",29.58,29.72,"2023-01-27 08:05:00",29.46,"2023-01-27 08:43:30",29.36,29.51,"2023-01-27 08:08:30",29.22,"2023-01-27 08:56:00",29.46,29.54,"2023-01-27 08:21:30",29.33,"2023-01-27 08:35:00",29.19,29.27,"2023-01-27 08:09:00",29.1,"2023-01-27 08:44:00",18.87,18.89,"2023-01-27 08:00:30",18.84,"2023-01-27 09:00:00",27.1,27.15,"2023-01-27 08:01:00",27.05,"2023-01-27 09:00:00",21.98,21.99,"2023-01-27 08:01:00",21.95,"2023-01-27 08:56:30",19.66,19.68,"2023-01-27 08:06:00",19.64,"2023-01-27 08:57:00",22.06,22.08,"2023-01-27 08:37:30",22.05,"2023-01-27 08:49:30",22.25,22.26,"2023-01-27 08:01:00",22.23,"2023-01-27 08:19:00",0.275505,0,"NAN",0,0,"NAN","NAN","2023-01-27 09:00:00","NAN","2023-01-27 09:00:00","NAN",0,0,"NAN","NAN","2023-01-27 09:00:00","NAN","2023-01-27 09:00:00","NAN",1.779
"2023-01-27 10:00:00",2446,59.48,"2023-01-27 10:00:00",12.65,12.74,"2023-01-27 09:02:00",0.001,"2023-01-27 09:26:30",995,23.96,24.8,"2023-01-27 09:58:30",23.15,"2023-01-27 09:02:00",99.3,100,"2023-01-27 09:05:00",97.3,"2023-01-27 09:59:00",27.58,27.74,"2023-01-27 09:50:00",27.45,"2023-01-27 09:11:00",28.56,28.75,"2023-01-27 09:16:30",28.42,"2023-01-27 09:44:30",29.43,29.53,"2023-01-27 09:06:00",29.27,"2023-01-27 09:52:00",29.32,29.35,"2023-01-27 09:04:30",29.24,"2023-01-27 09:30:30",29.36,29.46,"2023-01-27 09:06:00",29.28,"2023-01-27 09:31:30",29.17,29.3,"2023-01-27 09:02:00",29.12,"2023-01-27 09:16:30",18.85,18.88,"2023-01-27 09:57:30",18.83,"2023-01-27 09:07:30",27.03,27.08,"2023-01-27 09:01:00",26.97,"2023-01-27 09:56:00",21.94,21.96,"2023-01-27 09:02:00",21.91,"2023-01-27 10:00:00",19.63,19.65,"2023-01-27 09:00:30",19.61,"2023-01-27 09:58:30",22.06,22.08,"2023-01-27 09:10:00",22.04,"2023-01-27 09:35:00",22.25,22.26,"2023-01-27 09:05:30",22.23,"2023-01-27 09:04:00",3.474278,0,"NAN",0,0,"NAN","NAN","2023-01-27 10:00:00","NAN","2023-01-27 10:00:00","NAN",0,0,"NAN","NAN","2023-01-27 10:00:00","NAN","2023-01-27 10:00:00","NAN",2.524
"2023-01-27 11:00:00",2447,52.95,"2023-01-27 10:34:30",13.04,13.18,"2023-01-27 10:02:30",0.001,"2023-01-27 10:19:30",996,26.37,27.68,"2023-01-27 10:54:00",24.85,"2023-01-27 10:01:00",90.4,96.9,"2023-01-27 10:00:30",83,"2023-01-27 10:48:30",28,28.35,"2023-01-27 10:59:00",27.66,"2023-01-27 10:01:30",28.47,28.58,"2023-01-27 10:36:30",28.39,"2023-01-27 10:10:30",29.27,29.36,"2023-01-27 10:03:30",29.11,"2023-01-27 10:58:00",29.17,29.33,"2023-01-27 10:02:00",29.05,"2023-01-27 10:38:00",29.3,29.4,"2023-01-27 10:40:00",29.26,"2023-01-27 10:51:30",29.15,29.23,"2023-01-27 10:08:00",29.1,"2023-01-27 10:38:30",18.93,19.01,"2023-01-27 11:00:00",18.87,"2023-01-27 10:00:30",26.95,27,"2023-01-27 10:01:00",26.91,"2023-01-27 10:44:30",21.89,21.92,"2023-01-27 10:02:00",21.86,"2023-01-27 10:50:00",19.61,19.63,"2023-01-27 10:01:00",19.59,"2023-01-27 10:58:00",22.05,22.06,"2023-01-27 10:05:30",22.03,"2023-01-27 10:47:30",22.25,22.25,"2023-01-27 10:02:30",22.23,"2023-01-27 10:24:00",5.963739,0,"NAN",0,0,"NAN","NAN","2023-01-27 11:00:00","NAN","2023-01-27 11:00:00","NAN",0,0,"NAN","NAN","2023-01-27 11:00:00","NAN","2023-01-27 11:00:00","NAN",3.08
"2023-01-27 12:00:00",2448,46.19,"2023-01-27 11:56:00",13.42,14.22,"2023-01-27 11:24:30",0.19,"2023-01-27 11:29:30",996,29.79,31.52,"2023-01-27 11:56:30",27.75,"2023-01-27 11:00:30",72.86,82.5,"2023-01-27 11:00:30",64.9,"2023-01-27 11:55:30",28.83,29.49,"2023-01-27 11:59:30",28.27,"2023-01-27 11:03:30",28.49,28.67,"2023-01-27 11:51:00",28.39,"2023-01-27 11:11:00",29.1,29.23,"2023-01-27 11:14:30",29.03,"2023-01-27 11:53:00",29.09,29.15,"2023-01-27 11:02:00",28.94,"2023-01-27 11:55:30",29.28,29.38,"2023-01-27 11:18:00",29.15,"2023-01-27 11:56:30",29.14,29.22,"2023-01-27 11:18:30",29.08,"2023-01-27 11:57:30",19.13,19.28,"2023-01-27 11:59:30",19,"2023-01-27 11:00:30",26.9,26.93,"2023-01-27 11:01:00",26.87,"2023-01-27 11:51:30",21.85,21.88,"2023-01-27 11:00:30",21.82,"2023-01-27 11:53:00",19.58,19.6,"2023-01-27 11:05:30",19.56,"2023-01-27 11:42:00",22.03,22.05,"2023-01-27 11:09:00",22.02,"2023-01-27 11:54:00",22.24,22.25,"2023-01-27 11:01:00",22.23,"2023-01-27 11:18:00",12.28904,0,"NAN",0,0,"NAN","NAN","2023-01-27 12:00:00","NAN","2023-01-27 12:00:00","NAN",0,0,"NAN","NAN","2023-01-27 12:00:00","NAN","2023-01-27 12:00:00","NAN",3.409
"2023-01-27 13:00:00",2449,47.49,"2023-01-27 12:00:30",13.41,15.41,"2023-01-27 12:02:30",0.175,"2023-01-27 12:53:00",995,31.19,32.97,"2023-01-27 13:00:00",30.04,"2023-01-27 12:17:00",62.95,68.86,"2023-01-27 12:20:00",58.18,"2023-01-27 12:59:00",30.02,30.57,"2023-01-27 12:59:30",29.42,"2023-01-27 12:01:30",28.79,29.04,"2023-01-27 12:56:30",28.58,"2023-01-27 12:00:30",29.09,29.17,"2023-01-27 12:47:30",29.04,"2023-01-27 12:05:00",28.95,29.1,"2023-01-27 12:01:00",28.84,"2023-01-27 12:43:00",29.17,29.32,"2023-01-27 12:07:00",29.07,"2023-01-27 12:49:30",29.14,29.16,"2023-01-27 12:00:30",29.08,"2023-01-27 12:49:00",19.41,19.56,"2023-01-27 12:59:00",19.27,"2023-01-27 12:00:30",26.88,26.91,"2023-01-27 12:50:30",26.86,"2023-01-27 12:17:00",21.81,21.83,"2023-01-27 12:02:30",21.78,"2023-01-27 13:00:00",19.56,19.58,"2023-01-27 12:03:30",19.54,"2023-01-27 12:48:00",22.03,22.05,"2023-01-27 12:21:00",22.01,"2023-01-27 12:28:30",22.23,22.24,"2023-01-27 12:00:30",22.22,"2023-01-27 12:48:30",0.04498152,0,"NAN",0,0,"NAN","NAN","2023-01-27 13:00:00","NAN","2023-01-27 13:00:00","NAN",0,0,"NAN","NAN","2023-01-27 13:00:00","NAN","2023-01-27 13:00:00","NAN",3.483
"2023-01-27 14:00:00",2450,49.05,"2023-01-27 13:29:30",13.38,16.92,"2023-01-27 13:55:30",0.124,"2023-01-27 13:09:00",995,33.24,33.88,"2023-01-27 13:26:30",32.31,"2023-01-27 13:07:00",54.62,59.56,"2023-01-27 13:06:30",50.76,"2023-01-27 13:46:00",31.57,32.6,"2023-01-27 13:59:30",30.57,"2023-01-27 13:00:30",29.29,29.7,"2023-01-27 14:00:00",28.97,"2023-01-27 13:01:00",29.12,29.31,"2023-01-27 13:51:00",29.04,"2023-01-27 13:09:30",28.91,28.94,"2023-01-27 13:00:30",28.82,"2023-01-27 13:47:30",29.1,29.22,"2023-01-27 13:09:30",29.07,"2023-01-27 13:06:00",29.14,29.16,"2023-01-27 13:53:00",29.08,"2023-01-27 13:43:30",19.76,19.99,"2023-01-27 13:59:00",19.54,"2023-01-27 13:00:30",26.88,26.9,"2023-01-27 13:14:00",26.86,"2023-01-27 13:20:30",21.77,21.8,"2023-01-27 13:07:00",21.75,"2023-01-27 13:52:30",19.53,19.55,"2023-01-27 13:04:00",19.5,"2023-01-27 13:59:30",22.02,22.03,"2023-01-27 13:03:30",21.99,"2023-01-27 14:00:00",22.23,22.23,"2023-01-27 13:17:30",22.22,"2023-01-27 13:50:30",4.859982,0,"NAN",0,0,"NAN","NAN","2023-01-27 14:00:00","NAN","2023-01-27 14:00:00","NAN",0,0,"NAN","NAN","2023-01-27 14:00:00","NAN","2023-01-27 14:00:00","NAN",3.274
"2023-01-27 15:00:00",2451,52.25,"2023-01-27 14:26:00",13.38,16.16,"2023-01-27 14:59:00",0.151,"2023-01-27 14:52:00",994,33.23,33.98,"2023-01-27 14:33:00",32.65,"2023-01-27 15:00:00",53.47,56.04,"2023-01-27 14:10:00",49.74,"2023-01-27 14:34:00",33.74,34.73,"2023-01-27 15:00:00",32.69,"2023-01-27 14:00:30",30.06,30.51,"2023-01-27 14:54:00",29.68,"2023-01-27 14:00:30",29.32,29.52,"2023-01-27 14:54:00",29.21,"2023-01-27 14:15:00",28.92,28.94,"2023-01-27 14:07:30",28.82,"2023-01-27 14:51:30",29.1,29.15,"2023-01-27 14:04:00",29.04,"2023-01-27 14:55:00",29.12,29.14,"2023-01-27 14:00:30",29.06,"2023-01-27 14:20:30",20.2,20.42,"2023-01-27 14:59:30",19.98,"2023-01-27 14:00:30",26.91,26.93,"2023-01-27 14:50:00",26.88,"2023-01-27 14:00:30",21.75,21.76,"2023-01-27 14:01:00",21.73,"2023-01-27 14:55:30",19.49,19.52,"2023-01-27 14:03:00",19.48,"2023-01-27 14:54:30",21.99,22.01,"2023-01-27 14:02:30",21.97,"2023-01-27 14:55:30",22.22,22.23,"2023-01-27 14:36:00",22.21,"2023-01-27 14:14:30",4.364154,0,"NAN",0,0,"NAN","NAN","2023-01-27 15:00:00","NAN","2023-01-27 15:00:00","NAN",0,0,"NAN","NAN","2023-01-27 15:00:00","NAN","2023-01-27 15:00:00","NAN",2.807
"2023-01-27 16:00:00",2452,56.57,"2023-01-27 15:00:30",13.38,15.99,"2023-01-27 15:01:00",0.146,"2023-01-27 15:19:00",993,33.54,34.88,"2023-01-27 15:56:00",32.12,"2023-01-27 15:18:30",51.57,55.45,"2023-01-27 15:10:00",47.89,"2023-01-27 15:51:30",35.34,36.05,"2023-01-27 15:59:00",34.62,"2023-01-27 15:00:30",31.05,31.56,"2023-01-27 15:58:00",30.51,"2023-01-27 15:01:00",29.6,29.82,"2023-01-27 15:53:30",29.45,"2023-01-27 15:03:00",28.92,29,"2023-01-27 15:58:30",28.84,"2023-01-27 15:29:30",29.09,29.15,"2023-01-27 15:16:00",29.05,"2023-01-27 15:07:00",29.08,29.14,"2023-01-27 15:02:00",28.95,"2023-01-27 15:47:30",20.52,20.66,"2023-01-27 15:59:00",20.4,"2023-01-27 15:01:00",26.96,26.99,"2023-01-27 15:55:30",26.92,"2023-01-27 15:07:00",21.75,21.76,"2023-01-27 15:20:30",21.73,"2023-01-27 15:05:30",19.48,19.49,"2023-01-27 15:04:00",19.46,"2023-01-27 15:58:30",21.98,21.99,"2023-01-27 15:09:30",21.97,"2023-01-27 15:29:00",22.22,22.23,"2023-01-27 15:25:30",22.21,"2023-01-27 15:36:00",7.272715,0,"NAN",0,0,"NAN","NAN","2023-01-27 16:00:00","NAN","2023-01-27 16:00:00","NAN",0,0,"NAN","NAN","2023-01-27 16:00:00","NAN","2023-01-27 16:00:00","NAN",2.125
"2023-01-27 17:00:00",2453,57.44,"2023-01-27 16:07:30",13.36,15.55,"2023-01-27 16:07:00",0.148,"2023-01-27 16:50:30",993,33.29,34.21,"2023-01-27 16:03:00",32.58,"2023-01-27 16:51:00",52.02,54.86,"2023-01-27 16:52:30",49.25,"2023-01-27 16:57:30",36.87,37.43,"2023-01-27 16:58:30",36.09,"2023-01-27 16:00:30",31.99,32.49,"2023-01-27 16:59:00",31.54,"2023-01-27 16:01:00",30.02,30.3,"2023-01-27 16:57:30",29.74,"2023-01-27 16:00:30",29.04,29.15,"2023-01-27 16:54:30",28.9,"2023-01-27 16:08:00",29.09,29.17,"2023-01-27 16:56:00",29.02,"2023-01-27 16:42:30",29.02,29.12,"2023-01-27 16:01:30",28.9,"2023-01-27 16:54:30",20.76,20.81,"2023-01-27 16:54:00",20.64,"2023-01-27 16:00:30",26.99,27.03,"2023-01-27 16:46:30",26.96,"2023-01-27 16:00:30",21.75,21.77,"2023-01-27 16:53:30",21.74,"2023-01-27 16:09:00",19.46,19.48,"2023-01-27 16:10:00",19.44,"2023-01-27 16:23:30",21.97,21.99,"2023-01-27 16:08:00",21.94,"2023-01-27 16:38:00",22.22,22.23,"2023-01-27 16:27:30",22.21,"2023-01-27 16:06:00",15.79228,0,"NAN",0,0,"NAN","NAN","2023-01-27 17:00:00","NAN","2023-01-27 17:00:00","NAN",0,0,"NAN","NAN","2023-01-27 17:00:00","NAN","2023-01-27 17:00:00","NAN",1.294
"2023-01-27 18:00:00",2454,59.36,"2023-01-27 17:44:30",13.36,13.58,"2023-01-27 17:43:00",0.145,"2023-01-27 17:45:00",993,33.31,34.48,"2023-01-27 17:32:00",32.73,"2023-01-27 17:13:30",51.58,54.75,"2023-01-27 17:09:00",46.91,"2023-01-27 17:28:00",37.64,37.87,"2023-01-27 17:54:00",37.43,"2023-01-27 17:00:30",32.84,33.22,"2023-01-27 17:57:30",32.51,"2023-01-27 17:10:00",30.48,30.73,"2023-01-27 18:00:00",30.24,"2023-01-27 17:01:00",29.21,29.33,"2023-01-27 17:45:00",29.03,"2023-01-27 17:14:00",29.09,29.17,"2023-01-27 17:43:30",29.07,"2023-01-27 17:04:30",29.02,29.12,"2023-01-27 17:41:00",28.92,"2023-01-27 17:06:00",20.78,20.8,"2023-01-27 17:01:30",20.76,"2023-01-27 17:34:30",27.02,27.05,"2023-01-27 17:45:30",27,"2023-01-27 17:01:30",21.76,21.78,"2023-01-27 17:21:30",21.75,"2023-01-27 17:00:30",19.45,19.47,"2023-01-27 17:38:30",19.44,"2023-01-27 17:43:30",21.96,21.97,"2023-01-27 17:10:30",21.95,"2023-01-27 17:01:00",22.22,22.23,"2023-01-27 17:03:00",22.2,"2023-01-27 17:00:30",14.33176,0,"NAN",0,0,"NAN","NAN","2023-01-27 18:00:00","NAN","2023-01-27 18:00:00","NAN",0,0,"NAN","NAN","2023-01-27 18:00:00","NAN","2023-01-27 18:00:00","NAN",0.435
"2023-01-27 19:00:00",2455,59.83,"2023-01-27 18:56:00",13.38,17.83,"2023-01-27 18:47:00",0.15,"2023-01-27 18:57:00",993,33.31,34.02,"2023-01-27 18:08:00",32.35,"2023-01-27 18:57:00",51.98,55.38,"2023-01-27 18:58:00",48.61,"2023-01-27 18:22:30",37.95,38.05,"2023-01-27 18:18:30",37.84,"2023-01-27 18:01:00",33.47,33.75,"2023-01-27 18:55:30",33.12,"2023-01-27 18:00:30",30.94,31.15,"2023-01-27 18:48:30",30.71,"2023-01-27 18:00:30",29.39,29.56,"2023-01-27 18:46:30",29.24,"2023-01-27 18:07:00",29.1,29.17,"2023-01-27 18:21:30",29.07,"2023-01-27 18:01:30",29,29.08,"2023-01-27 18:07:30",28.94,"2023-01-27 18:24:00",20.68,20.76,"2023-01-27 18:01:00",20.59,"2023-01-27 18:59:00",27.01,27.05,"2023-01-27 18:03:00",26.98,"2023-01-27 18:54:30",21.78,21.8,"2023-01-27 18:17:00",21.77,"2023-01-27 18:16:00",19.46,19.47,"2023-01-27 18:34:00",19.44,"2023-01-27 18:20:00",21.97,21.98,"2023-01-27 18:40:00",21.95,"2023-01-27 18:16:30",22.21,22.23,"2023-01-27 18:59:00",22.2,"2023-01-27 18:03:30",10.71274,0,"NAN",0,0,"NAN","NAN","2023-01-27 19:00:00","NAN","2023-01-27 19:00:00","NAN",0,0,"NAN","NAN","2023-01-27 19:00:00","NAN","2023-01-27 19:00:00","NAN",0.01
"2023-01-27 20:00:00",2456,59.93,"2023-01-27 19:00:30",13.18,13.26,"2023-01-27 19:56:00",0.001,"2023-01-27 19:50:00",993,31.79,32.68,"2023-01-27 19:01:00",30.55,"2023-01-27 20:00:00",54.62,57.78,"2023-01-27 19:56:30",51.27,"2023-01-27 19:48:00",37.4,37.84,"2023-01-27 19:00:30",36.59,"2023-01-27 19:59:30",33.84,33.96,"2023-01-27 19:47:00",33.71,"2023-01-27 19:00:30",31.36,31.55,"2023-01-27 19:47:00",31.11,"2023-01-27 19:01:00",29.63,29.75,"2023-01-27 19:31:00",29.46,"2023-01-27 19:18:00",29.18,29.32,"2023-01-27 19:39:30",29.07,"2023-01-27 19:00:30",29.05,29.14,"2023-01-27 19:13:30",28.94,"2023-01-27 19:10:00",20.41,20.59,"2023-01-27 19:00:30",20.2,"2023-01-27 20:00:00",26.98,27.01,"2023-01-27 19:01:00",26.95,"2023-01-27 19:57:00",21.8,21.82,"2023-01-27 19:39:30",21.79,"2023-01-27 19:18:00",19.47,19.48,"2023-01-27 19:55:00",19.45,"2023-01-27 19:34:30",21.98,21.99,"2023-01-27 19:12:00",21.96,"2023-01-27 19:48:00",22.21,22.22,"2023-01-27 19:22:00",22.2,"2023-01-27 19:27:30",4.571514,0,"NAN",0,0,"NAN","NAN","2023-01-27 20:00:00","NAN","2023-01-27 20:00:00","NAN",0,0,"NAN","NAN","2023-01-27 20:00:00","NAN","2023-01-27 20:00:00","NAN",0
"2023-01-27 21:00:00",2457,65.49,"2023-01-27 20:00:30",12.88,5.979,"2023-01-27 21:00:00",0,"2023-01-27 20:20:00",994,29.26,30.54,"2023-01-27 20:00:30",28.22,"2023-01-27 20:59:30",62.66,68.55,"2023-01-27 21:00:00",56.62,"2023-01-27 20:00:30",35.58,36.63,"2023-01-27 20:01:00",34.55,"2023-01-27 20:59:30",33.85,33.98,"2023-01-27 20:24:00",33.71,"2023-01-27 20:45:00",31.68,31.79,"2023-01-27 20:54:30",31.55,"2023-01-27 20:00:30",29.83,29.97,"2023-01-27 20:25:30",29.61,"2023-01-27 20:02:00",29.3,29.4,"2023-01-27 20:54:00",29.23,"2023-01-27 20:01:30",29.11,29.14,"2023-01-27 20:08:00",28.96,"2023-01-27 20:29:00",19.93,20.19,"2023-01-27 20:00:30",19.7,"2023-01-27 20:58:30",26.92,26.97,"2023-01-27 20:01:00",26.85,"2023-01-27 20:58:30",21.83,21.84,"2023-01-27 20:46:30",21.82,"2023-01-27 20:00:30",19.49,19.51,"2023-01-27 20:56:30",19.47,"2023-01-27 20:00:30",21.99,22.01,"2023-01-27 20:58:30",21.97,"2023-01-27 20:04:00",22.21,22.22,"2023-01-27 20:14:00",22.2,"2023-01-27 20:03:00",0.6021407,0,"NAN",0,0,"NAN","NAN","2023-01-27 21:00:00","NAN","2023-01-27 21:00:00","NAN",0,0,"NAN","NAN","2023-01-27 21:00:00","NAN","2023-01-27 21:00:00","NAN",0
"2023-01-27 22:00:00",2458,72.31,"2023-01-27 21:00:30",12.83,0.057,"2023-01-27 21:59:30",0,"2023-01-27 21:00:30",995,27.27,28.17,"2023-01-27 21:00:30",26.52,"2023-01-27 21:59:00",72.35,76.75,"2023-01-27 22:00:00",68.16,"2023-01-27 21:00:30",33.9,34.63,"2023-01-27 21:01:30",33.18,"2023-01-27 21:59:30",33.47,33.81,"2023-01-27 21:01:30",33.15,"2023-01-27 22:00:00",31.89,31.97,"2023-01-27 21:37:30",31.76,"2023-01-27 21:04:00",30.06,30.16,"2023-01-27 21:41:00",29.86,"2023-01-27 21:01:00",29.44,29.57,"2023-01-27 22:00:00",29.28,"2023-01-27 21:05:00",29.13,29.16,"2023-01-27 21:47:00",29.06,"2023-01-27 21:04:30",19.49,19.71,"2023-01-27 21:00:30",19.31,"2023-01-27 21:59:30",26.79,26.86,"2023-01-27 21:00:30",26.7,"2023-01-27 21:58:00",21.84,21.86,"2023-01-27 21:36:00",21.83,"2023-01-27 21:07:00",19.51,19.53,"2023-01-27 21:56:30",19.49,"2023-01-27 21:09:30",22,22.02,"2023-01-27 21:12:00",21.99,"2023-01-27 21:10:00",22.22,22.23,"2023-01-27 21:53:00",22.21,"2023-01-27 21:00:30",0.002520882,0,"NAN",0,0,"NAN","NAN","2023-01-27 22:00:00","NAN","2023-01-27 22:00:00","NAN",0,0,"NAN","NAN","2023-01-27 22:00:00","NAN","2023-01-27 22:00:00","NAN",0
"2023-01-27 23:00:00",2459,74.2,"2023-01-27 22:01:00",12.81,0.054,"2023-01-27 22:57:30",0,"2023-01-27 22:00:30",995,25.92,26.54,"2023-01-27 22:00:30",25.47,"2023-01-27 23:00:00",80,83.2,"2023-01-27 22:59:00",76.1,"2023-01-27 22:01:30",32.65,33.2,"2023-01-27 22:03:30",32.14,"2023-01-27 22:53:00",32.93,33.19,"2023-01-27 22:01:30",32.6,"2023-01-27 23:00:00",31.91,31.97,"2023-01-27 22:00:30",31.76,"2023-01-27 22:57:30",30.18,30.36,"2023-01-27 22:58:00",30.04,"2023-01-27 22:05:30",29.51,29.59,"2023-01-27 22:58:30",29.49,"2023-01-27 22:01:30",29.14,29.22,"2023-01-27 22:58:30",29.08,"2023-01-27 22:11:30",19.15,19.31,"2023-01-27 22:00:30",19,"2023-01-27 23:00:00",26.64,26.73,"2023-01-27 22:01:00",26.56,"2023-01-27 22:59:00",21.84,21.85,"2023-01-27 22:00:30",21.82,"2023-01-27 22:27:00",19.53,19.54,"2023-01-27 22:16:00",19.51,"2023-01-27 22:04:00",22.02,22.04,"2023-01-27 22:51:00",22,"2023-01-27 22:01:00",22.23,22.25,"2023-01-27 22:44:00",22.22,"2023-01-27 22:00:30",0.0003611778,0,"NAN",0,0,"NAN","NAN","2023-01-27 23:00:00","NAN","2023-01-27 23:00:00","NAN",0,0,"NAN","NAN","2023-01-27 23:00:00","NAN","2023-01-27 23:00:00","NAN",0
"2023-01-28 00:00:00",2460,75.04,"2023-01-27 23:27:30",12.79,0.053,"2023-01-27 23:54:30",0,"2023-01-27 23:00:30",996,25.08,25.6,"2023-01-27 23:02:30",24.56,"2023-01-27 23:59:00",85.5,87,"2023-01-27 23:56:00",82.7,"2023-01-27 23:00:30",31.68,32.16,"2023-01-27 23:00:30",31.3,"2023-01-27 23:59:30",32.38,32.68,"2023-01-27 23:01:00",32.11,"2023-01-28 00:00:00",31.77,31.87,"2023-01-27 23:05:00",31.69,"2023-01-27 23:53:30",30.29,30.38,"2023-01-27 23:23:30",30.23,"2023-01-27 23:53:00",29.66,29.75,"2023-01-27 23:43:00",29.49,"2023-01-27 23:08:30",29.23,29.35,"2023-01-27 23:38:00",29.1,"2023-01-27 23:02:30",18.89,19,"2023-01-27 23:00:30",18.78,"2023-01-28 00:00:00",26.49,26.57,"2023-01-27 23:00:30",26.39,"2023-01-28 00:00:00",21.82,21.84,"2023-01-27 23:01:00",21.8,"2023-01-27 23:54:00",19.53,19.54,"2023-01-27 23:35:30",19.51,"2023-01-27 23:01:30",22.03,22.05,"2023-01-27 23:04:30",22.02,"2023-01-27 23:30:00",22.24,22.26,"2023-01-27 23:40:30",22.22,"2023-01-27 23:26:30",0.001412024,0,"NAN",0,0,"NAN","NAN","2023-01-28 00:00:00","NAN","2023-01-28 00:00:00","NAN",0,0,"NAN","NAN","2023-01-28 00:00:00","NAN","2023-01-28 00:00:00","NAN",0
"2023-01-28 01:00:00",2461,75.38,"2023-01-28 00:01:00",12.77,0.053,"2023-01-28 00:52:30",0,"2023-01-28 00:00:30",996,24.25,24.67,"2023-01-28 00:03:00",23.94,"2023-01-28 00:57:00",90.2,92.4,"2023-01-28 00:59:30",86.2,"2023-01-28 00:00:30",30.88,31.33,"2023-01-28 00:01:30",30.5,"2023-01-28 00:56:00",31.87,32.19,"2023-01-28 00:01:30",31.57,"2023-01-28 00:59:00",31.6,31.76,"2023-01-28 00:00:30",31.53,"2023-01-28 00:57:30",30.3,30.39,"2023-01-28 00:25:30",30.23,"2023-01-28 00:18:00",29.72,29.82,"2023-01-28 00:59:00",29.69,"2023-01-28 00:00:30",29.33,29.35,"2023-01-28 00:07:00",29.27,"2023-01-28 00:12:00",18.68,18.78,"2023-01-28 00:02:00",18.59,"2023-01-28 01:00:00",26.34,26.42,"2023-01-28 00:01:00",26.26,"2023-01-28 00:53:30",21.79,21.82,"2023-01-28 00:16:30",21.77,"2023-01-28 00:58:30",19.53,19.54,"2023-01-28 00:01:00",19.51,"2023-01-28 00:54:00",22.05,22.06,"2023-01-28 00:32:00",22.03,"2023-01-28 00:19:00",22.24,22.25,"2023-01-28 00:00:30",22.23,"2023-01-28 00:06:30",0.001826297,0,"NAN",0,0,"NAN","NAN","2023-01-28 01:00:00","NAN","2023-01-28 01:00:00","NAN",0,0,"NAN","NAN","2023-01-28 01:00:00","NAN","2023-01-28 01:00:00","NAN",0
"2023-01-28 02:00:00",2462,74.89,"2023-01-28 01:49:00",12.76,0.052,"2023-01-28 01:22:30",0,"2023-01-28 01:00:30",996,23.71,23.97,"2023-01-28 01:02:30",23.32,"2023-01-28 02:00:00",93.4,94.9,"2023-01-28 01:56:30",91.7,"2023-01-28 01:01:30",30.2,30.54,"2023-01-28 01:04:30",29.87,"2023-01-28 01:59:30",31.39,31.62,"2023-01-28 01:01:00",31.1,"2023-01-28 01:59:30",31.41,31.55,"2023-01-28 01:01:00",31.29,"2023-01-28 01:57:30",30.29,30.38,"2023-01-28 01:51:00",30.23,"2023-01-28 01:01:00",29.85,29.94,"2023-01-28 01:41:00",29.75,"2023-01-28 01:02:00",29.35,29.43,"2023-01-28 01:58:00",29.29,"2023-01-28 01:09:00",18.51,18.59,"2023-01-28 01:00:30",18.43,"2023-01-28 01:55:30",26.2,26.27,"2023-01-28 01:00:30",26.13,"2023-01-28 01:57:30",21.75,21.78,"2023-01-28 01:14:00",21.73,"2023-01-28 01:56:30",19.52,19.54,"2023-01-28 01:10:00",19.5,"2023-01-28 01:47:00",22.05,22.07,"2023-01-28 01:26:00",22.03,"2023-01-28 01:21:00",22.26,22.27,"2023-01-28 02:00:00",22.25,"2023-01-28 01:00:30",0.001871554,0,"NAN",0,0,"NAN","NAN","2023-01-28 02:00:00","NAN","2023-01-28 02:00:00","NAN",0,0,"NAN","NAN","2023-01-28 02:00:00","NAN","2023-01-28 02:00:00","NAN",0
"2023-01-28 03:00:00",2463,74.29,"2023-01-28 03:00:00",12.74,0.052,"2023-01-28 02:32:00",0,"2023-01-28 02:00:30",995,23.33,23.56,"2023-01-28 02:54:30",23.19,"2023-01-28 02:29:30",95.5,96.7,"2023-01-28 02:50:30",94.3,"2023-01-28 02:02:30",29.64,29.91,"2023-01-28 02:02:00",29.4,"2023-01-28 02:56:00",30.93,31.14,"2023-01-28 02:00:30",30.68,"2023-01-28 02:57:00",31.17,31.34,"2023-01-28 02:01:00",31.08,"2023-01-28 02:54:30",30.29,30.36,"2023-01-28 02:14:00",30.2,"2023-01-28 02:50:00",29.9,29.94,"2023-01-28 02:03:30",29.85,"2023-01-28 02:03:00",29.43,29.55,"2023-01-28 02:44:00",29.32,"2023-01-28 02:02:00",18.36,18.43,"2023-01-28 02:01:00",18.29,"2023-01-28 02:55:00",26.07,26.13,"2023-01-28 02:00:30",25.99,"2023-01-28 03:00:00",21.71,21.75,"2023-01-28 02:09:00",21.68,"2023-01-28 02:58:00",19.5,19.52,"2023-01-28 02:00:30",19.48,"2023-01-28 02:59:00",22.06,22.07,"2023-01-28 02:38:30",22.05,"2023-01-28 02:14:30",22.26,22.28,"2023-01-28 02:45:30",22.25,"2023-01-28 02:03:30",0.001808247,0,"NAN",0,0,"NAN","NAN","2023-01-28 03:00:00","NAN","2023-01-28 03:00:00","NAN",0,0,"NAN","NAN","2023-01-28 03:00:00","NAN","2023-01-28 03:00:00","NAN",0
"2023-01-28 04:00:00",2464,74.31,"2023-01-28 03:02:00",12.73,0.052,"2023-01-28 03:48:00",0,"2023-01-28 03:00:30",995,23.12,23.5,"2023-01-28 03:02:30",22.87,"2023-01-28 03:46:30",96.5,97.8,"2023-01-28 03:53:30",95.3,"2023-01-28 03:16:00",29.2,29.42,"2023-01-28 03:01:00",28.98,"2023-01-28 03:58:30",30.5,30.72,"2023-01-28 03:00:30",30.28,"2023-01-28 03:57:30",30.94,31.13,"2023-01-28 03:02:00",30.74,"2023-01-28 03:59:00",30.19,30.33,"2023-01-28 03:15:30",30.02,"2023-01-28 03:46:00",29.91,29.96,"2023-01-28 03:59:30",29.85,"2023-01-28 03:01:00",29.51,29.55,"2023-01-28 03:08:30",29.42,"2023-01-28 03:00:30",18.24,18.31,"2023-01-28 03:02:30",18.18,"2023-01-28 03:58:30",25.94,26,"2023-01-28 03:01:00",25.88,"2023-01-28 03:57:30",21.67,21.69,"2023-01-28 03:02:30",21.65,"2023-01-28 03:49:30",19.49,19.5,"2023-01-28 03:02:00",19.47,"2023-01-28 03:11:30",22.06,22.07,"2023-01-28 03:07:30",22.05,"2023-01-28 03:00:30",22.26,22.28,"2023-01-28 03:00:30",22.25,"2023-01-28 03:02:00",0.001529439,0,"NAN",0,0,"NAN","NAN","2023-01-28 04:00:00","NAN","2023-01-28 04:00:00","NAN",0,0,"NAN","NAN","2023-01-28 04:00:00","NAN","2023-01-28 04:00:00","NAN",0
"2023-01-28 05:00:00",2465,74.42,"2023-01-28 04:45:00",12.71,0.051,"2023-01-28 04:13:00",0,"2023-01-28 04:00:30",994,22.89,23.06,"2023-01-28 04:26:00",22.66,"2023-01-28 04:51:00",97.8,98.6,"2023-01-28 04:35:00",96.8,"2023-01-28 04:01:30",28.79,29.03,"2023-01-28 04:02:30",28.53,"2023-01-28 04:58:30",30.1,30.32,"2023-01-28 04:05:00",29.89,"2023-01-28 04:54:30",30.69,30.85,"2023-01-28 04:01:00",30.5,"2023-01-28 04:55:30",30.1,30.19,"2023-01-28 04:04:30",30.02,"2023-01-28 04:03:30",29.9,29.96,"2023-01-28 04:51:30",29.87,"2023-01-28 04:01:00",29.54,29.55,"2023-01-28 04:00:30",29.49,"2023-01-28 04:40:00",18.14,18.2,"2023-01-28 04:02:30",18.08,"2023-01-28 04:57:00",25.83,25.89,"2023-01-28 04:00:30",25.77,"2023-01-28 05:00:00",21.63,21.66,"2023-01-28 04:02:30",21.61,"2023-01-28 04:58:30",19.46,19.49,"2023-01-28 04:00:30",19.44,"2023-01-28 04:54:30",22.06,22.07,"2023-01-28 04:27:30",22.05,"2023-01-28 04:29:00",22.27,22.28,"2023-01-28 04:14:30",22.26,"2023-01-28 04:02:30",0.001324954,0,"NAN",0,0,"NAN","NAN","2023-01-28 05:00:00","NAN","2023-01-28 05:00:00","NAN",0,0,"NAN","NAN","2023-01-28 05:00:00","NAN","2023-01-28 05:00:00","NAN",0
"2023-01-28 06:00:00",2466,73.65,"2023-01-28 06:00:00",12.7,0.051,"2023-01-28 05:25:30",0,"2023-01-28 05:00:30",994,22.73,22.95,"2023-01-28 05:57:30",22.53,"2023-01-28 05:20:00",98.6,99.5,"2023-01-28 05:35:30",97.7,"2023-01-28 05:15:30",28.4,28.61,"2023-01-28 05:01:00",28.23,"2023-01-28 05:55:00",29.74,29.91,"2023-01-28 05:04:00",29.55,"2023-01-28 05:58:30",30.44,30.58,"2023-01-28 05:00:30",30.3,"2023-01-28 05:43:00",30.04,30.16,"2023-01-28 05:18:00",29.86,"2023-01-28 05:51:00",29.9,29.96,"2023-01-28 05:32:30",29.82,"2023-01-28 06:00:00",29.55,29.55,"2023-01-28 05:00:30",29.5,"2023-01-28 05:21:30",18.04,18.09,"2023-01-28 05:01:00",17.99,"2023-01-28 05:57:30",25.72,25.78,"2023-01-28 05:01:00",25.66,"2023-01-28 05:56:30",21.59,21.62,"2023-01-28 05:01:30",21.57,"2023-01-28 05:41:00",19.44,19.46,"2023-01-28 05:06:30",19.42,"2023-01-28 05:33:30",22.05,22.07,"2023-01-28 05:04:30",22.04,"2023-01-28 05:21:00",22.27,22.28,"2023-01-28 05:50:30",22.27,"2023-01-28 05:00:30",0.001257029,0,"NAN",0,0,"NAN","NAN","2023-01-28 06:00:00","NAN","2023-01-28 06:00:00","NAN",0,0,"NAN","NAN","2023-01-28 06:00:00","NAN","2023-01-28 06:00:00","NAN",0
"2023-01-28 07:00:00",2467,73.22,"2023-01-28 06:51:00",12.68,0.051,"2023-01-28 06:04:30",0,"2023-01-28 06:00:30",995,22.8,23.05,"2023-01-28 06:43:30",22.6,"2023-01-28 06:28:30",99,99.8,"2023-01-28 06:50:30",98.1,"2023-01-28 06:04:00",28.14,28.31,"2023-01-28 06:01:30",28.05,"2023-01-28 06:49:00",29.4,29.68,"2023-01-28 06:03:00",29.26,"2023-01-28 06:40:30",30.23,30.33,"2023-01-28 06:01:00",30.09,"2023-01-28 06:46:30",29.91,29.97,"2023-01-28 06:17:30",29.8,"2023-01-28 06:58:00",29.87,29.94,"2023-01-28 06:03:30",29.8,"2023-01-28 06:36:00",29.55,29.57,"2023-01-28 06:33:30",29.52,"2023-01-28 06:01:30",17.98,18.02,"2023-01-28 06:03:30",17.94,"2023-01-28 06:58:30",25.62,25.67,"2023-01-28 06:00:30",25.57,"2023-01-28 06:55:30",21.55,21.58,"2023-01-28 06:00:30",21.53,"2023-01-28 06:58:30",19.41,19.44,"2023-01-28 06:03:30",19.39,"2023-01-28 06:56:00",22.05,22.06,"2023-01-28 06:14:30",22.03,"2023-01-28 06:17:00",22.28,22.28,"2023-01-28 06:22:00",22.27,"2023-01-28 06:50:30",0.001189314,0,"NAN",0,0,"NAN","NAN","2023-01-28 07:00:00","NAN","2023-01-28 07:00:00","NAN",0,0,"NAN","NAN","2023-01-28 07:00:00","NAN","2023-01-28 07:00:00","NAN",0.146
"2023-01-28 08:00:00",2468,73.09,"2023-01-28 07:19:30",12.68,0.051,"2023-01-28 07:05:00",0,"2023-01-28 07:00:30",996,22.86,22.97,"2023-01-28 07:10:30",22.73,"2023-01-28 07:49:30",99.2,99.8,"2023-01-28 07:36:00",98.4,"2023-01-28 07:03:30",27.98,28.16,"2023-01-28 07:09:00",27.87,"2023-01-28 07:55:00",29.15,29.32,"2023-01-28 07:08:00",29.05,"2023-01-28 07:38:30",30,30.12,"2023-01-28 07:09:30",29.88,"2023-01-28 07:42:00",29.75,29.93,"2023-01-28 07:01:00",29.65,"2023-01-28 07:32:00",29.77,29.9,"2023-01-28 07:09:30",29.69,"2023-01-28 07:29:00",29.55,29.57,"2023-01-28 07:18:30",29.49,"2023-01-28 07:44:30",17.94,17.96,"2023-01-28 07:00:30",17.9,"2023-01-28 07:59:30",25.52,25.58,"2023-01-28 07:00:30",25.47,"2023-01-28 07:57:00",21.51,21.53,"2023-01-28 07:00:30",21.49,"2023-01-28 07:57:30",19.39,19.42,"2023-01-28 07:08:00",19.37,"2023-01-28 08:00:00",22.05,22.06,"2023-01-28 07:03:00",22.03,"2023-01-28 07:16:00",22.27,22.28,"2023-01-28 07:33:00",22.27,"2023-01-28 07:04:30",0.001039045,0,"NAN",0,0,"NAN","NAN","2023-01-28 08:00:00","NAN","2023-01-28 08:00:00","NAN",0,0,"NAN","NAN","2023-01-28 08:00:00","NAN","2023-01-28 08:00:00","NAN",0.917
"2023-01-28 09:00:00",2469,71.56,"2023-01-28 09:00:00",12.66,0.641,"2023-01-28 08:00:30",0,"2023-01-28 08:00:30",996,22.97,23.49,"2023-01-28 09:00:00",22.73,"2023-01-28 08:08:00",99.7,100,"2023-01-28 08:05:00",98.9,"2023-01-28 08:04:00",27.72,27.93,"2023-01-28 08:00:30",27.57,"2023-01-28 08:51:30",28.92,29.11,"2023-01-28 08:06:30",28.79,"2023-01-28 08:59:30",29.81,29.93,"2023-01-28 08:11:00",29.67,"2023-01-28 08:49:00",29.68,29.77,"2023-01-28 08:04:00",29.53,"2023-01-28 08:58:00",29.71,29.8,"2023-01-28 08:06:00",29.69,"2023-01-28 08:58:30",29.55,29.57,"2023-01-28 08:08:00",29.52,"2023-01-28 08:08:30",17.88,17.92,"2023-01-28 08:05:00",17.86,"2023-01-28 08:42:00",25.44,25.47,"2023-01-28 08:00:30",25.38,"2023-01-28 08:54:30",21.47,21.49,"2023-01-28 08:01:30",21.45,"2023-01-28 08:45:30",19.36,19.39,"2023-01-28 08:01:00",19.34,"2023-01-28 08:54:00",22.04,22.05,"2023-01-28 08:02:00",22.03,"2023-01-28 08:54:30",22.27,22.28,"2023-01-28 08:02:30",22.27,"2023-01-28 08:33:00",0.5092453,0,"NAN",0,0,"NAN","NAN","2023-01-28 09:00:00","NAN","2023-01-28 09:00:00","NAN",0,0,"NAN","NAN","2023-01-28 09:00:00","NAN","2023-01-28 09:00:00","NAN",1.779
"2023-01-28 10:00:00",2470,53.71,"2023-01-28 10:00:00",12.7,12.78,"2023-01-28 09:07:00",0.001,"2023-01-28 09:02:00",996,23.96,24.93,"2023-01-28 10:00:00",23.49,"2023-01-28 09:01:00",99.4,100,"2023-01-28 09:05:00",98.2,"2023-01-28 09:59:00",27.63,27.74,"2023-01-28 09:47:30",27.49,"2023-01-28 09:00:30",28.7,28.92,"2023-01-28 09:02:30",28.6,"2023-01-28 09:59:30",29.6,29.74,"2023-01-28 09:01:30",29.46,"2023-01-28 09:40:30",29.53,29.66,"2023-01-28 09:05:30",29.42,"2023-01-28 10:00:00",29.68,29.75,"2023-01-28 09:32:30",29.56,"2023-01-28 09:59:00",29.55,29.55,"2023-01-28 09:00:30",29.48,"2023-01-28 09:54:30",17.87,17.88,"2023-01-28 09:30:00",17.86,"2023-01-28 09:02:30",25.35,25.39,"2023-01-28 09:04:00",25.3,"2023-01-28 09:56:30",21.44,21.46,"2023-01-28 09:01:00",21.42,"2023-01-28 09:51:00",19.34,19.36,"2023-01-28 09:03:30",19.31,"2023-01-28 09:58:00",22.03,22.05,"2023-01-28 09:01:00",22.01,"2023-01-28 09:57:30",22.27,22.28,"2023-01-28 09:06:30",22.26,"2023-01-28 09:39:30",3.621003,0,"NAN",0,0,"NAN","NAN","2023-01-28 10:00:00","NAN","2023-01-28 10:00:00","NAN",0,0,"NAN","NAN","2023-01-28 10:00:00","NAN","2023-01-28 10:00:00","NAN",2.525
"2023-01-28 11:00:00",2471,48.57,"2023-01-28 10:41:00",12.9,13.05,"2023-01-28 10:02:00",0.002,"2023-01-28 10:16:30",997,27.12,28.88,"2023-01-28 10:56:00",24.82,"2023-01-28 10:01:00",84.8,98.3,"2023-01-28 10:05:00",69.51,"2023-01-28 10:59:30",27.92,28.32,"2023-01-28 11:00:00",27.68,"2023-01-28 10:01:00",28.54,28.69,"2023-01-28 10:05:30",28.42,"2023-01-28 10:33:00",29.47,29.55,"2023-01-28 10:24:00",29.32,"2023-01-28 10:59:00",29.41,29.56,"2023-01-28 10:08:00",29.24,"2023-01-28 10:41:00",29.57,29.7,"2023-01-28 10:06:00",29.49,"2023-01-28 10:39:00",29.53,29.57,"2023-01-28 10:30:00",29.45,"2023-01-28 10:43:30",17.94,18.03,"2023-01-28 10:58:30",17.88,"2023-01-28 10:00:30",25.27,25.32,"2023-01-28 10:00:30",25.22,"2023-01-28 10:54:00",21.38,21.42,"2023-01-28 10:01:00",21.34,"2023-01-28 11:00:00",19.31,19.33,"2023-01-28 10:03:30",19.29,"2023-01-28 10:55:00",22.02,22.03,"2023-01-28 10:00:30",22,"2023-01-28 10:43:00",22.26,22.28,"2023-01-28 10:39:30",22.26,"2023-01-28 10:27:00",9.109599,0,"NAN",0,0,"NAN","NAN","2023-01-28 11:00:00","NAN","2023-01-28 11:00:00","NAN",0,0,"NAN","NAN","2023-01-28 11:00:00","NAN","2023-01-28 11:00:00","NAN",3.088
"2023-01-28 12:00:00",2472,50.12,"2023-01-28 11:00:30",13.34,13.42,"2023-01-28 11:10:30",0.172,"2023-01-28 11:39:00",996,29.64,30.48,"2023-01-28 11:57:30",28.69,"2023-01-28 11:02:00",64.9,70.75,"2023-01-28 11:06:30",60.44,"2023-01-28 11:58:30",28.7,29.2,"2023-01-28 11:58:00",28.27,"2023-01-28 11:07:30",28.59,28.74,"2023-01-28 11:37:00",28.42,"2023-01-28 11:01:30",29.3,29.47,"2023-01-28 11:00:30",29.25,"2023-01-28 11:17:30",29.32,29.35,"2023-01-28 11:11:00",29.25,"2023-01-28 11:54:00",29.5,29.57,"2023-01-28 11:50:00",29.49,"2023-01-28 11:05:00",29.48,29.55,"2023-01-28 11:01:00",29.36,"2023-01-28 11:24:00",18.12,18.24,"2023-01-28 12:00:00",18.02,"2023-01-28 11:00:30",25.2,25.24,"2023-01-28 11:06:30",25.17,"2023-01-28 11:38:30",21.33,21.36,"2023-01-28 11:00:30",21.29,"2023-01-28 12:00:00",19.27,19.3,"2023-01-28 11:02:30",19.25,"2023-01-28 11:53:00",22.01,22.02,"2023-01-28 11:01:30",21.99,"2023-01-28 11:46:30",22.27,22.28,"2023-01-28 11:23:30",22.25,"2023-01-28 11:13:30",11.03885,0,"NAN",0,0,"NAN","NAN","2023-01-28 12:00:00","NAN","2023-01-28 12:00:00","NAN",0,0,"NAN","NAN","2023-01-28 12:00:00","NAN","2023-01-28 12:00:00","NAN",3.442
"2023-01-28 13:00:00",2473,51,"2023-01-28 13:00:00",13.39,16.8,"2023-01-28 12:05:30",0.17,"2023-01-28 12:18:00",996,30.95,32.44,"2023-01-28 12:59:00",29.96,"2023-01-28 12:14:30",59.72,65.08,"2023-01-28 12:17:00",54.4,"2023-01-28 12:59:30",29.72,30.37,"2023-01-28 13:00:00",29.15,"2023-01-28 12:01:00",28.86,29.11,"2023-01-28 12:54:30",28.63,"2023-01-28 12:00:30",29.28,29.36,"2023-01-28 12:15:00",29.22,"2023-01-28 12:34:30",29.24,29.35,"2023-01-28 12:03:30",29.07,"2023-01-28 12:57:30",29.5,29.55,"2023-01-28 12:01:00",29.43,"2023-01-28 12:47:30",29.39,29.5,"2023-01-28 12:07:00",29.31,"2023-01-28 12:32:30",18.35,18.48,"2023-01-28 12:57:00",18.23,"2023-01-28 12:00:30",25.18,25.2,"2023-01-28 12:14:30",25.16,"2023-01-28 12:28:30",21.28,21.3,"2023-01-28 12:00:30",21.24,"2023-01-28 12:57:00",19.24,19.25,"2023-01-28 12:01:00",19.21,"2023-01-28 12:59:00",21.98,22,"2023-01-28 12:01:30",21.96,"2023-01-28 12:46:30",22.27,22.28,"2023-01-28 12:11:00",22.25,"2023-01-28 12:21:30",14.26217,0,"NAN",0,0,"NAN","NAN","2023-01-28 13:00:00","NAN","2023-01-28 13:00:00","NAN",0,0,"NAN","NAN","2023-01-28 13:00:00","NAN","2023-01-28 13:00:00","NAN",3.503
"2023-01-28 14:00:00",2474,49.56,"2023-01-28 13:44:30",13.39,16.33,"2023-01-28 13:44:00",0.131,"2023-01-28 13:32:00",995,33,33.59,"2023-01-28 13:42:00",32.32,"2023-01-28 13:07:30",51.28,55.71,"2023-01-28 13:08:00",48.74,"2023-01-28 13:55:00",31.39,32.54,"2023-01-28 13:58:30",30.31,"2023-01-28 13:02:00",29.32,29.68,"2023-01-28 13:53:30",29.05,"2023-01-28 13:04:00",29.28,29.42,"2023-01-28 13:59:30",29.25,"2023-01-28 13:00:30",29.13,29.19,"2023-01-28 13:04:00",29.05,"2023-01-28 13:40:30",29.4,29.53,"2023-01-28 13:03:30",29.28,"2023-01-28 13:50:00",29.35,29.4,"2023-01-28 13:25:00",29.29,"2023-01-28 13:20:30",18.71,18.94,"2023-01-28 13:58:30",18.49,"2023-01-28 13:00:30",25.16,25.19,"2023-01-28 13:54:00",25.14,"2023-01-28 13:20:00",21.23,21.25,"2023-01-28 13:03:00",21.2,"2023-01-28 13:59:00",19.2,19.23,"2023-01-28 13:00:30",19.18,"2023-01-28 13:56:30",21.97,21.99,"2023-01-28 13:14:30",21.95,"2023-01-28 13:53:00",22.26,22.27,"2023-01-28 13:03:00",22.25,"2023-01-28 13:20:00",12.75394,0,"NAN",0,0,"NAN","NAN","2023-01-28 14:00:00","NAN","2023-01-28 14:00:00","NAN",0,0,"NAN","NAN","2023-01-28 14:00:00","NAN","2023-01-28 14:00:00","NAN",3.296
"2023-01-28 15:00:00",2475,52.3,"2023-01-28 14:01:00",13.38,16.49,"2023-01-28 14:16:00",0.149,"2023-01-28 14:59:00",994,33.31,34.02,"2023-01-28 14:54:00",32.44,"2023-01-28 14:21:00",49.73,52.76,"2023-01-28 14:27:00",45.09,"2023-01-28 14:58:30",33.39,34.43,"2023-01-28 15:00:00",32.55,"2023-01-28 14:01:00",30.07,30.53,"2023-01-28 14:57:00",29.65,"2023-01-28 14:00:30",29.45,29.59,"2023-01-28 14:52:30",29.3,"2023-01-28 14:01:30",29.12,29.17,"2023-01-28 14:58:00",29.04,"2023-01-28 14:09:00",29.32,29.4,"2023-01-28 14:05:00",29.26,"2023-01-28 14:25:00",29.34,29.35,"2023-01-28 14:00:30",29.28,"2023-01-28 14:27:30",19.13,19.34,"2023-01-28 14:58:30",18.94,"2023-01-28 14:00:30",25.21,25.24,"2023-01-28 14:51:00",25.18,"2023-01-28 14:00:30",21.19,21.22,"2023-01-28 14:00:30",21.18,"2023-01-28 14:32:00",19.17,19.19,"2023-01-28 14:02:00",19.15,"2023-01-28 15:00:00",21.95,21.97,"2023-01-28 14:02:30",21.93,"2023-01-28 14:57:30",22.25,22.26,"2023-01-28 14:01:00",22.24,"2023-01-28 14:44:00",19.28084,0,"NAN",0,0,"NAN","NAN","2023-01-28 15:00:00","NAN","2023-01-28 15:00:00","NAN",0,0,"NAN","NAN","2023-01-28 15:00:00","NAN","2023-01-28 15:00:00","NAN",2.827
"2023-01-28 16:00:00",2476,55.34,"2023-01-28 15:00:30",13.38,16.43,"2023-01-28 15:42:00",0.146,"2023-01-28 15:23:30",994,33.7,34.41,"2023-01-28 15:42:30",32.84,"2023-01-28 15:23:00",44.91,47.52,"2023-01-28 15:10:30",40.72,"2023-01-28 15:54:00",35.31,36.18,"2023-01-28 15:59:30",34.41,"2023-01-28 15:01:00",31.02,31.56,"2023-01-28 16:00:00",30.51,"2023-01-28 15:00:30",29.74,29.93,"2023-01-28 15:52:00",29.53,"2023-01-28 15:02:00",29.13,29.28,"2023-01-28 15:58:00",29.05,"2023-01-28 15:00:30",29.3,29.36,"2023-01-28 15:03:00",29.26,"2023-01-28 15:06:00",29.33,29.35,"2023-01-28 15:01:00",29.26,"2023-01-28 15:48:30",19.52,19.68,"2023-01-28 15:59:30",19.34,"2023-01-28 15:00:30",25.26,25.3,"2023-01-28 15:53:00",25.22,"2023-01-28 15:09:30",21.17,21.19,"2023-01-28 15:04:00",21.15,"2023-01-28 15:58:30",19.14,19.16,"2023-01-28 15:05:00",19.12,"2023-01-28 15:53:00",21.93,21.95,"2023-01-28 15:01:30",21.92,"2023-01-28 15:32:00",22.24,22.25,"2023-01-28 15:06:30",22.22,"2023-01-28 16:00:00",19.68288,0,"NAN",0,0,"NAN","NAN","2023-01-28 16:00:00","NAN","2023-01-28 16:00:00","NAN",0,0,"NAN","NAN","2023-01-28 16:00:00","NAN","2023-01-28 16:00:00","NAN",2.151
"2023-01-28 17:00:00",2477,56.41,"2023-01-28 16:15:00",13.38,15.47,"2023-01-28 16:58:30",0.145,"2023-01-28 16:59:30",994,34.25,34.99,"2023-01-28 16:12:00",33.25,"2023-01-28 17:00:00",41.3,43.86,"2023-01-28 16:34:00",39.18,"2023-01-28 16:13:00",36.97,37.64,"2023-01-28 16:58:30",36.16,"2023-01-28 16:00:30",32,32.54,"2023-01-28 16:59:30",31.54,"2023-01-28 16:02:00",30.12,30.33,"2023-01-28 16:51:30",29.88,"2023-01-28 16:00:30",29.26,29.35,"2023-01-28 16:31:00",29.09,"2023-01-28 16:04:00",29.3,29.36,"2023-01-28 16:30:30",29.26,"2023-01-28 16:36:00",29.29,29.35,"2023-01-28 16:00:30",29.15,"2023-01-28 16:53:00",19.83,19.91,"2023-01-28 16:52:30",19.68,"2023-01-28 16:00:30",25.32,25.37,"2023-01-28 16:56:30",25.28,"2023-01-28 16:00:30",21.16,21.17,"2023-01-28 16:02:00",21.14,"2023-01-28 16:47:30",19.11,19.13,"2023-01-28 16:00:30",19.09,"2023-01-28 16:43:30",21.92,21.93,"2023-01-28 16:02:00",21.9,"2023-01-28 16:41:00",22.23,22.25,"2023-01-28 16:01:00",22.22,"2023-01-28 16:21:00",18.08408,0,"NAN",0,0,"NAN","NAN","2023-01-28 17:00:00","NAN","2023-01-28 17:00:00","NAN",0,0,"NAN","NAN","2023-01-28 17:00:00","NAN","2023-01-28 17:00:00","NAN",1.316
"2023-01-28 18:00:00",2478,57.43,"2023-01-28 17:38:30",13.38,14.06,"2023-01-28 17:37:30",0.145,"2023-01-28 17:56:30",993,33.94,34.71,"2023-01-28 17:36:00",32.97,"2023-01-28 18:00:00",41.24,44.43,"2023-01-28 17:04:00",38.25,"2023-01-28 17:21:00",37.91,38.26,"2023-01-28 17:54:00",37.61,"2023-01-28 17:01:00",32.92,33.36,"2023-01-28 17:59:30",32.54,"2023-01-28 17:02:30",30.57,30.85,"2023-01-28 17:57:00",30.3,"2023-01-28 17:00:30",29.36,29.53,"2023-01-28 17:53:00",29.26,"2023-01-28 17:06:30",29.3,29.36,"2023-01-28 17:04:00",29.26,"2023-01-28 17:01:30",29.23,29.35,"2023-01-28 17:07:30",29.12,"2023-01-28 17:55:00",19.91,19.93,"2023-01-28 17:32:30",19.88,"2023-01-28 17:59:30",25.37,25.41,"2023-01-28 17:58:00",25.33,"2023-01-28 17:00:30",21.16,21.17,"2023-01-28 17:59:30",21.15,"2023-01-28 17:09:30",19.09,19.11,"2023-01-28 17:19:00",19.07,"2023-01-28 17:56:00",21.91,21.92,"2023-01-28 17:01:00",21.89,"2023-01-28 17:46:30",22.23,22.25,"2023-01-28 17:10:30",22.21,"2023-01-28 17:39:30",15.00784,0,"NAN",0,0,"NAN","NAN","2023-01-28 18:00:00","NAN","2023-01-28 18:00:00","NAN",0,0,"NAN","NAN","2023-01-28 18:00:00","NAN","2023-01-28 18:00:00","NAN",0.444
"2023-01-28 19:00:00",2479,57.84,"2023-01-28 18:55:30",13.38,13.49,"2023-01-28 18:03:30",0.144,"2023-01-28 18:04:30",994,33.28,33.95,"2023-01-28 18:43:00",32.51,"2023-01-28 18:05:30",40.75,44.79,"2023-01-28 18:13:30",36.97,"2023-01-28 18:55:00",38.05,38.26,"2023-01-28 18:00:30",37.9,"2023-01-28 18:58:30",33.58,33.83,"2023-01-28 18:56:00",33.26,"2023-01-28 18:02:00",31.05,31.32,"2023-01-28 18:59:00",30.74,"2023-01-28 18:01:00",29.58,29.77,"2023-01-28 18:48:30",29.42,"2023-01-28 18:31:30",29.31,29.38,"2023-01-28 18:59:00",29.28,"2023-01-28 18:00:30",29.22,29.32,"2023-01-28 18:38:30",29.14,"2023-01-28 18:02:00",19.79,19.88,"2023-01-28 18:00:30",19.71,"2023-01-28 18:58:30",25.4,25.43,"2023-01-28 18:14:00",25.39,"2023-01-28 18:01:00",21.16,21.18,"2023-01-28 18:52:30",21.15,"2023-01-28 18:28:00",19.08,19.1,"2023-01-28 18:36:30",19.07,"2023-01-28 18:41:30",21.91,21.92,"2023-01-28 18:20:30",21.9,"2023-01-28 18:00:30",22.23,22.24,"2023-01-28 18:11:00",22.21,"2023-01-28 18:46:30",10.77627,0,"NAN",0,0,"NAN","NAN","2023-01-28 19:00:00","NAN","2023-01-28 19:00:00","NAN",0,0,"NAN","NAN","2023-01-28 19:00:00","NAN","2023-01-28 19:00:00","NAN",0.01
"2023-01-28 20:00:00",2480,58,"2023-01-28 19:00:30",13.18,13.26,"2023-01-28 20:00:00",0.001,"2023-01-28 19:52:00",995,32.12,33.24,"2023-01-28 19:00:30",30.36,"2023-01-28 20:00:00",44.71,51.46,"2023-01-28 20:00:00",39.18,"2023-01-28 19:01:00",37.5,37.95,"2023-01-28 19:00:30",36.77,"2023-01-28 20:00:00",33.92,34.08,"2023-01-28 19:57:00",33.71,"2023-01-28 19:04:00",31.47,31.66,"2023-01-28 19:59:00",31.27,"2023-01-28 19:02:30",29.79,29.97,"2023-01-28 19:45:00",29.65,"2023-01-28 19:09:30",29.43,29.53,"2023-01-28 19:35:00",29.28,"2023-01-28 19:10:30",29.24,29.33,"2023-01-28 19:46:30",29.14,"2023-01-28 19:35:30",19.54,19.7,"2023-01-28 19:02:30",19.33,"2023-01-28 19:59:30",25.39,25.41,"2023-01-28 19:01:00",25.36,"2023-01-28 19:52:00",21.17,21.2,"2023-01-28 20:00:00",21.16,"2023-01-28 19:01:00",19.09,19.1,"2023-01-28 19:29:30",19.07,"2023-01-28 19:04:30",21.91,21.92,"2023-01-28 19:00:30",21.89,"2023-01-28 19:06:00",22.22,22.23,"2023-01-28 19:10:30",22.21,"2023-01-28 19:02:00",5.195013,0,"NAN",0,0,"NAN","NAN","2023-01-28 20:00:00","NAN","2023-01-28 20:00:00","NAN",0,0,"NAN","NAN","2023-01-28 20:00:00","NAN","2023-01-28 20:00:00","NAN",0
"2023-01-28 21:00:00",2481,63.77,"2023-01-28 20:00:30",12.89,6.318,"2023-01-28 21:00:00",0,"2023-01-28 20:25:30",995,28.95,30.31,"2023-01-28 20:00:30",27.89,"2023-01-28 20:59:30",57.45,61.68,"2023-01-28 20:58:30",52.04,"2023-01-28 20:04:30",35.69,36.77,"2023-01-28 20:00:30",34.77,"2023-01-28 20:59:00",33.93,34.09,"2023-01-28 20:00:30",33.71,"2023-01-28 20:57:00",31.81,31.97,"2023-01-28 20:56:00",31.61,"2023-01-28 20:00:30",30.01,30.18,"2023-01-28 20:39:00",29.84,"2023-01-28 20:00:30",29.5,29.55,"2023-01-28 20:02:30",29.46,"2023-01-28 20:02:00",29.31,29.35,"2023-01-28 20:05:30",29.2,"2023-01-28 20:06:00",19.07,19.33,"2023-01-28 20:01:00",18.84,"2023-01-28 20:59:00",25.33,25.37,"2023-01-28 20:02:30",25.28,"2023-01-28 20:58:30",21.19,21.21,"2023-01-28 20:36:00",21.18,"2023-01-28 20:03:00",19.1,19.12,"2023-01-28 20:56:30",19.09,"2023-01-28 20:05:00",21.93,21.94,"2023-01-28 20:52:00",21.91,"2023-01-28 20:00:30",22.22,22.24,"2023-01-28 20:06:30",22.21,"2023-01-28 20:01:30",0.6036203,0,"NAN",0,0,"NAN","NAN","2023-01-28 21:00:00","NAN","2023-01-28 21:00:00","NAN",0,0,"NAN","NAN","2023-01-28 21:00:00","NAN","2023-01-28 21:00:00","NAN",0
"2023-01-28 22:00:00",2482,70.64,"2023-01-28 21:00:30",12.82,0.059,"2023-01-28 21:59:00",0,"2023-01-28 21:00:30",996,27.15,27.91,"2023-01-28 21:00:30",26.26,"2023-01-28 21:59:00",68.07,74.94,"2023-01-28 22:00:00",61.31,"2023-01-28 21:01:00",33.98,34.73,"2023-01-28 21:01:00",33.29,"2023-01-28 22:00:00",33.55,33.79,"2023-01-28 21:05:00",33.29,"2023-01-28 21:58:00",31.97,32,"2023-01-28 21:46:00",31.92,"2023-01-28 21:01:00",30.18,30.36,"2023-01-28 21:48:30",30.04,"2023-01-28 21:05:00",29.6,29.73,"2023-01-28 21:58:30",29.49,"2023-01-28 21:02:30",29.34,29.35,"2023-01-28 21:00:30",29.26,"2023-01-28 21:04:00",18.64,18.85,"2023-01-28 21:01:00",18.46,"2023-01-28 21:58:30",25.2,25.28,"2023-01-28 21:01:00",25.12,"2023-01-28 21:59:30",21.2,21.21,"2023-01-28 21:45:00",21.19,"2023-01-28 21:01:00",19.13,19.14,"2023-01-28 21:24:00",19.11,"2023-01-28 21:00:30",21.94,21.96,"2023-01-28 21:47:30",21.93,"2023-01-28 21:06:30",22.23,22.24,"2023-01-28 21:41:30",22.22,"2023-01-28 21:02:30",0.006035795,0,"NAN",0,0,"NAN","NAN","2023-01-28 22:00:00","NAN","2023-01-28 22:00:00","NAN",0,0,"NAN","NAN","2023-01-28 22:00:00","NAN","2023-01-28 22:00:00","NAN",0
"2023-01-28 23:00:00",2483,72.1,"2023-01-28 22:00:30",12.8,0.056,"2023-01-28 22:42:00",0,"2023-01-28 22:00:30",996,25.54,26.27,"2023-01-28 22:00:30",25.11,"2023-01-28 22:59:30",74.96,76.62,"2023-01-28 22:20:30",73.66,"2023-01-28 22:49:30",32.66,33.28,"2023-01-28 22:00:30",32.14,"2023-01-28 23:00:00",33,33.33,"2023-01-28 22:00:30",32.68,"2023-01-28 22:55:30",31.97,32,"2023-01-28 22:50:00",31.95,"2023-01-28 22:58:30",30.32,30.48,"2023-01-28 22:56:30",30.23,"2023-01-28 22:08:30",29.72,29.89,"2023-01-28 22:50:30",29.67,"2023-01-28 22:00:30",29.35,29.43,"2023-01-28 22:59:00",29.29,"2023-01-28 22:37:00",18.31,18.46,"2023-01-28 22:00:30",18.16,"2023-01-28 22:59:30",25.05,25.13,"2023-01-28 22:01:30",24.97,"2023-01-28 22:56:00",21.2,21.21,"2023-01-28 22:07:00",21.18,"2023-01-28 23:00:00",19.14,19.16,"2023-01-28 22:37:00",19.12,"2023-01-28 22:04:30",21.95,21.97,"2023-01-28 22:53:30",21.94,"2023-01-28 22:04:00",22.24,22.25,"2023-01-28 22:49:30",22.23,"2023-01-28 22:01:00",0.0009415069,0,"NAN",0,0,"NAN","NAN","2023-01-28 23:00:00","NAN","2023-01-28 23:00:00","NAN",0,0,"NAN","NAN","2023-01-28 23:00:00","NAN","2023-01-28 23:00:00","NAN",0
"2023-01-29 00:00:00",2484,72.87,"2023-01-28 23:01:30",12.79,0.054,"2023-01-28 23:59:00",0,"2023-01-28 23:00:30",997,24.24,25.06,"2023-01-28 23:02:30",23.43,"2023-01-29 00:00:00",78.96,85.9,"2023-01-29 00:00:00",74.47,"2023-01-28 23:00:30",31.56,32.14,"2023-01-28 23:01:00",31.1,"2023-01-28 23:59:00",32.43,32.78,"2023-01-28 23:01:30",32.07,"2023-01-28 23:54:00",31.89,31.97,"2023-01-28 23:00:30",31.74,"2023-01-28 23:52:00",30.47,30.57,"2023-01-28 23:30:00",30.36,"2023-01-28 23:01:30",29.86,29.96,"2023-01-28 23:47:00",29.69,"2023-01-28 23:02:30",29.44,29.55,"2023-01-28 23:45:00",29.34,"2023-01-28 23:18:30",18.04,18.16,"2023-01-28 23:00:30",17.91,"2023-01-29 00:00:00",24.88,24.97,"2023-01-28 23:01:30",24.8,"2023-01-29 00:00:00",21.17,21.19,"2023-01-28 23:00:30",21.16,"2023-01-28 23:46:00",19.14,19.16,"2023-01-28 23:01:00",19.12,"2023-01-28 23:15:00",21.96,21.98,"2023-01-28 23:13:00",21.94,"2023-01-28 23:09:30",22.24,22.26,"2023-01-28 23:07:30",22.23,"2023-01-28 23:47:00",0.001075398,0,"NAN",0,0,"NAN","NAN","2023-01-29 00:00:00","NAN","2023-01-29 00:00:00","NAN",0,0,"NAN","NAN","2023-01-29 00:00:00","NAN","2023-01-29 00:00:00","NAN",0
"2023-01-29 01:00:00",2485,74.79,"2023-01-29 00:00:30",12.77,0.053,"2023-01-29 01:00:00",0,"2023-01-29 00:00:30",997,22.8,23.4,"2023-01-29 00:00:30",22.53,"2023-01-29 00:49:30",88.6,90.8,"2023-01-29 00:51:30",85.3,"2023-01-29 00:00:30",30.63,31.1,"2023-01-29 00:00:30",30.21,"2023-01-29 00:59:30",31.88,32.19,"2023-01-29 00:02:00",31.56,"2023-01-29 00:57:30",31.69,31.79,"2023-01-29 00:03:00",31.55,"2023-01-29 00:45:00",30.48,30.55,"2023-01-29 00:05:00",30.38,"2023-01-29 00:00:30",29.91,29.98,"2023-01-29 00:47:00",29.89,"2023-01-29 00:04:30",29.54,29.55,"2023-01-29 00:01:30",29.46,"2023-01-29 00:02:00",17.82,17.92,"2023-01-29 00:00:30",17.73,"2023-01-29 00:57:30",24.72,24.81,"2023-01-29 00:01:00",24.65,"2023-01-29 01:00:00",21.14,21.17,"2023-01-29 00:01:00",21.13,"2023-01-29 00:35:30",19.14,19.15,"2023-01-29 00:06:30",19.13,"2023-01-29 00:20:00",21.98,21.99,"2023-01-29 00:44:30",21.97,"2023-01-29 00:00:30",22.24,22.26,"2023-01-29 00:01:00",22.23,"2023-01-29 00:08:00",0.001702823,0,"NAN",0,0,"NAN","NAN","2023-01-29 01:00:00","NAN","2023-01-29 01:00:00","NAN",0,0,"NAN","NAN","2023-01-29 01:00:00","NAN","2023-01-29 01:00:00","NAN",0
"2023-01-29 02:00:00",2486,74.77,"2023-01-29 01:04:00",12.75,0.052,"2023-01-29 01:34:30",0,"2023-01-29 01:00:30",996,22.17,22.67,"2023-01-29 01:02:30",21.62,"2023-01-29 01:58:00",91.2,93.1,"2023-01-29 02:00:00",89.3,"2023-01-29 01:03:30",29.9,30.29,"2023-01-29 01:01:00",29.5,"2023-01-29 01:59:30",31.34,31.59,"2023-01-29 01:00:30",31.06,"2023-01-29 02:00:00",31.46,31.58,"2023-01-29 01:00:30",31.34,"2023-01-29 01:58:30",30.49,30.57,"2023-01-29 01:24:30",30.4,"2023-01-29 01:56:30",29.93,30.03,"2023-01-29 01:54:00",29.9,"2023-01-29 01:01:00",29.54,29.58,"2023-01-29 01:43:00",29.5,"2023-01-29 01:02:30",17.65,17.74,"2023-01-29 01:03:00",17.57,"2023-01-29 01:59:00",24.57,24.65,"2023-01-29 01:01:30",24.49,"2023-01-29 01:58:30",21.1,21.13,"2023-01-29 01:00:30",21.08,"2023-01-29 01:56:30",19.13,19.14,"2023-01-29 01:11:30",19.11,"2023-01-29 01:58:00",22,22,"2023-01-29 01:13:00",21.98,"2023-01-29 01:03:30",22.26,22.27,"2023-01-29 01:48:30",22.25,"2023-01-29 01:01:00",0.001872066,0,"NAN",0,0,"NAN","NAN","2023-01-29 02:00:00","NAN","2023-01-29 02:00:00","NAN",0,0,"NAN","NAN","2023-01-29 02:00:00","NAN","2023-01-29 02:00:00","NAN",0
"2023-01-29 03:00:00",2487,74.67,"2023-01-29 02:57:00",12.74,0.052,"2023-01-29 02:11:00",0,"2023-01-29 02:00:30",995,21.53,21.66,"2023-01-29 02:02:00",21.43,"2023-01-29 03:00:00",93.8,94.8,"2023-01-29 02:20:30",92.5,"2023-01-29 02:03:30",29.25,29.6,"2023-01-29 02:00:30",28.88,"2023-01-29 02:59:00",30.81,31.12,"2023-01-29 02:01:30",30.51,"2023-01-29 02:55:00",31.2,31.34,"2023-01-29 02:00:30",31.11,"2023-01-29 02:53:00",30.39,30.55,"2023-01-29 02:04:30",30.27,"2023-01-29 02:48:30",29.98,30.11,"2023-01-29 02:40:00",29.9,"2023-01-29 02:01:00",29.56,29.63,"2023-01-29 02:38:00",29.5,"2023-01-29 02:19:00",17.5,17.59,"2023-01-29 02:01:00",17.44,"2023-01-29 02:58:00",24.42,24.51,"2023-01-29 02:01:30",24.36,"2023-01-29 03:00:00",21.06,21.09,"2023-01-29 02:16:00",21.02,"2023-01-29 02:59:00",19.12,19.14,"2023-01-29 02:01:00",19.11,"2023-01-29 02:16:00",22,22.02,"2023-01-29 02:57:00",21.97,"2023-01-29 02:40:00",22.27,22.28,"2023-01-29 02:42:00",22.26,"2023-01-29 02:05:30",0.001703821,0,"NAN",0,0,"NAN","NAN","2023-01-29 03:00:00","NAN","2023-01-29 03:00:00","NAN",0,0,"NAN","NAN","2023-01-29 03:00:00","NAN","2023-01-29 03:00:00","NAN",0
"2023-01-29 04:00:00",2488,73.52,"2023-01-29 03:59:30",12.72,0.052,"2023-01-29 03:35:00",0,"2023-01-29 03:00:30",995,21.33,21.58,"2023-01-29 03:54:30",21.09,"2023-01-29 03:22:00",95.5,96.9,"2023-01-29 03:35:30",93.5,"2023-01-29 03:03:30",28.74,28.98,"2023-01-29 03:01:00",28.51,"2023-01-29 03:54:00",30.33,30.54,"2023-01-29 03:02:00",30.1,"2023-01-29 03:50:00",30.95,31.13,"2023-01-29 03:02:00",30.74,"2023-01-29 03:58:30",30.29,30.39,"2023-01-29 03:03:30",30.23,"2023-01-29 03:26:30",30.02,30.11,"2023-01-29 03:34:00",29.93,"2023-01-29 03:06:30",29.63,29.76,"2023-01-29 03:57:00",29.52,"2023-01-29 03:03:00",17.38,17.44,"2023-01-29 03:00:30",17.34,"2023-01-29 03:55:30",24.29,24.37,"2023-01-29 03:00:30",24.22,"2023-01-29 04:00:00",21.01,21.04,"2023-01-29 03:03:00",20.99,"2023-01-29 03:44:00",19.1,19.12,"2023-01-29 03:01:00",19.08,"2023-01-29 03:50:00",22,22.01,"2023-01-29 03:01:30",21.97,"2023-01-29 03:07:30",22.27,22.29,"2023-01-29 03:43:00",22.26,"2023-01-29 03:04:30",0.001646899,0,"NAN",0,0,"NAN","NAN","2023-01-29 04:00:00","NAN","2023-01-29 04:00:00","NAN",0,0,"NAN","NAN","2023-01-29 04:00:00","NAN","2023-01-29 04:00:00","NAN",0
"2023-01-29 05:00:00",2489,73.42,"2023-01-29 04:47:30",12.71,0.052,"2023-01-29 04:03:30",0,"2023-01-29 04:00:30",994,21.33,21.6,"2023-01-29 04:09:30",21.16,"2023-01-29 04:58:00",96.3,97.3,"2023-01-29 04:51:00",95.1,"2023-01-29 04:17:00",28.41,28.58,"2023-01-29 04:02:00",28.13,"2023-01-29 04:59:30",29.89,30.12,"2023-01-29 04:07:30",29.68,"2023-01-29 04:47:00",30.67,30.87,"2023-01-29 04:01:00",30.5,"2023-01-29 04:54:00",30.19,30.35,"2023-01-29 04:08:00",30.04,"2023-01-29 04:52:00",29.99,30.11,"2023-01-29 04:13:00",29.9,"2023-01-29 04:05:00",29.69,29.76,"2023-01-29 04:24:00",29.59,"2023-01-29 04:18:00",17.3,17.36,"2023-01-29 04:00:30",17.26,"2023-01-29 04:54:00",24.17,24.22,"2023-01-29 04:00:30",24.11,"2023-01-29 05:00:00",20.96,20.99,"2023-01-29 04:01:00",20.94,"2023-01-29 04:46:00",19.08,19.1,"2023-01-29 04:20:00",19.06,"2023-01-29 04:58:30",22,22.02,"2023-01-29 04:09:00",21.98,"2023-01-29 04:22:30",22.27,22.29,"2023-01-29 04:04:00",22.26,"2023-01-29 04:47:30",0.001433052,0,"NAN",0,0,"NAN","NAN","2023-01-29 05:00:00","NAN","2023-01-29 05:00:00","NAN",0,0,"NAN","NAN","2023-01-29 05:00:00","NAN","2023-01-29 05:00:00","NAN",0
"2023-01-29 06:00:00",2490,72.82,"2023-01-29 05:56:30",12.7,0.052,"2023-01-29 05:30:00",0,"2023-01-29 05:00:30",994,21.46,21.73,"2023-01-29 05:54:30",21.16,"2023-01-29 05:07:30",97.1,98,"2023-01-29 05:20:00",96.2,"2023-01-29 05:00:30",28.06,28.24,"2023-01-29 05:01:00",27.89,"2023-01-29 05:49:30",29.56,29.7,"2023-01-29 05:02:00",29.36,"2023-01-29 05:58:30",30.41,30.54,"2023-01-29 05:16:00",30.3,"2023-01-29 05:37:00",30.11,30.18,"2023-01-29 05:03:30",30.02,"2023-01-29 05:51:00",29.93,30.04,"2023-01-29 05:06:00",29.9,"2023-01-29 05:00:30",29.72,29.76,"2023-01-29 05:06:00",29.63,"2023-01-29 05:04:00",17.23,17.27,"2023-01-29 05:00:30",17.2,"2023-01-29 05:55:30",24.05,24.11,"2023-01-29 05:00:30",23.99,"2023-01-29 05:55:30",20.92,20.95,"2023-01-29 05:00:30",20.89,"2023-01-29 05:57:00",19.05,19.08,"2023-01-29 05:01:30",19.03,"2023-01-29 05:46:00",21.99,22,"2023-01-29 05:02:30",21.98,"2023-01-29 05:15:30",22.27,22.28,"2023-01-29 05:07:30",22.26,"2023-01-29 05:00:30",0.001361857,0,"NAN",0,0,"NAN","NAN","2023-01-29 06:00:00","NAN","2023-01-29 06:00:00","NAN",0,0,"NAN","NAN","2023-01-29 06:00:00","NAN","2023-01-29 06:00:00","NAN",0
"2023-01-29 07:00:00",2491,72.64,"2023-01-29 06:50:00",12.68,0.052,"2023-01-29 06:52:30",0,"2023-01-29 06:00:30",994,21.66,21.81,"2023-01-29 06:24:00",21.42,"2023-01-29 06:59:00",96.8,97.7,"2023-01-29 06:20:30",96,"2023-01-29 06:34:00",27.82,27.95,"2023-01-29 06:00:30",27.68,"2023-01-29 06:59:30",29.22,29.43,"2023-01-29 06:05:30",29.05,"2023-01-29 06:50:00",30.19,30.31,"2023-01-29 06:04:00",30.06,"2023-01-29 06:49:30",29.96,30.14,"2023-01-29 06:02:30",29.87,"2023-01-29 06:39:30",29.91,29.96,"2023-01-29 06:38:30",29.9,"2023-01-29 06:00:30",29.72,29.76,"2023-01-29 06:05:00",29.63,"2023-01-29 06:46:00",17.18,17.21,"2023-01-29 06:04:30",17.14,"2023-01-29 06:56:30",23.95,24.01,"2023-01-29 06:04:00",23.89,"2023-01-29 06:58:30",20.87,20.89,"2023-01-29 06:00:30",20.84,"2023-01-29 06:58:00",19.03,19.05,"2023-01-29 06:08:00",19.01,"2023-01-29 07:00:00",21.98,21.99,"2023-01-29 06:00:30",21.97,"2023-01-29 06:50:00",22.27,22.29,"2023-01-29 06:22:00",22.26,"2023-01-29 06:00:30",0.001187341,0,"NAN",0,0,"NAN","NAN","2023-01-29 07:00:00","NAN","2023-01-29 07:00:00","NAN",0,0,"NAN","NAN","2023-01-29 07:00:00","NAN","2023-01-29 07:00:00","NAN",0.145
"2023-01-29 08:00:00",2492,72.91,"2023-01-29 07:00:30",12.66,0.052,"2023-01-29 07:15:00",0,"2023-01-29 07:00:30",995,21.26,21.53,"2023-01-29 07:09:30",21.1,"2023-01-29 07:58:30",97.4,98.4,"2023-01-29 07:51:30",95.9,"2023-01-29 07:01:00",27.5,27.74,"2023-01-29 07:00:30",27.29,"2023-01-29 07:52:30",28.95,29.11,"2023-01-29 07:06:30",28.76,"2023-01-29 07:59:30",29.95,30.1,"2023-01-29 07:01:00",29.85,"2023-01-29 07:54:30",29.84,29.97,"2023-01-29 07:01:30",29.67,"2023-01-29 07:52:00",29.91,29.96,"2023-01-29 07:24:00",29.87,"2023-01-29 07:40:00",29.71,29.76,"2023-01-29 07:04:00",29.64,"2023-01-29 07:18:30",17.12,17.15,"2023-01-29 07:00:30",17.07,"2023-01-29 08:00:00",23.85,23.9,"2023-01-29 07:01:30",23.79,"2023-01-29 07:59:00",20.83,20.85,"2023-01-29 07:00:30",20.8,"2023-01-29 07:56:30",19.01,19.02,"2023-01-29 07:06:00",19,"2023-01-29 07:15:30",21.96,21.98,"2023-01-29 07:07:30",21.95,"2023-01-29 07:24:00",22.27,22.29,"2023-01-29 07:00:30",22.26,"2023-01-29 07:20:30",0.001038754,0,"NAN",0,0,"NAN","NAN","2023-01-29 08:00:00","NAN","2023-01-29 08:00:00","NAN",0,0,"NAN","NAN","2023-01-29 08:00:00","NAN","2023-01-29 08:00:00","NAN",0.924
"2023-01-29 09:00:00",2493,71.27,"2023-01-29 09:00:00",12.64,0.581,"2023-01-29 08:00:30",0,"2023-01-29 08:00:30",995,21.3,21.47,"2023-01-29 08:58:30",21.16,"2023-01-29 08:03:00",98.3,99,"2023-01-29 08:35:30",97.6,"2023-01-29 08:49:00",27.19,27.33,"2023-01-29 08:00:30",27.04,"2023-01-29 08:52:00",28.69,28.9,"2023-01-29 08:05:30",28.44,"2023-01-29 09:00:00",29.75,29.91,"2023-01-29 08:03:30",29.64,"2023-01-29 08:57:00",29.72,29.77,"2023-01-29 08:03:00",29.62,"2023-01-29 08:52:30",29.88,29.96,"2023-01-29 08:15:30",29.77,"2023-01-29 08:57:30",29.67,29.76,"2023-01-29 08:27:00",29.56,"2023-01-29 08:31:30",17.06,17.08,"2023-01-29 08:02:30",17.03,"2023-01-29 08:57:00",23.76,23.81,"2023-01-29 08:01:00",23.71,"2023-01-29 08:52:00",20.79,20.81,"2023-01-29 08:03:00",20.76,"2023-01-29 08:57:30",18.98,19,"2023-01-29 08:02:30",18.96,"2023-01-29 08:58:30",21.95,21.97,"2023-01-29 08:02:30",21.94,"2023-01-29 08:30:30",22.27,22.28,"2023-01-29 08:02:30",22.26,"2023-01-29 08:09:30",0.4119758,0,"NAN",0,0,"NAN","NAN","2023-01-29 09:00:00","NAN","2023-01-29 09:00:00","NAN",0,0,"NAN","NAN","2023-01-29 09:00:00","NAN","2023-01-29 09:00:00","NAN",1.794
"2023-01-29 10:00:00",2494,58.14,"2023-01-29 10:00:00",12.66,12.73,"2023-01-29 09:01:00",0.001,"2023-01-29 09:13:00",996,22.21,23.29,"2023-01-29 10:00:00",21.47,"2023-01-29 09:01:00",97.3,98.9,"2023-01-29 09:05:30",94.1,"2023-01-29 09:59:30",27.06,27.12,"2023-01-29 09:58:30",26.94,"2023-01-29 09:23:00",28.43,28.6,"2023-01-29 09:00:30",28.25,"2023-01-29 09:56:30",29.52,29.72,"2023-01-29 09:03:00",29.46,"2023-01-29 09:20:30",29.56,29.72,"2023-01-29 09:04:00",29.42,"2023-01-29 09:43:00",29.74,29.9,"2023-01-29 09:11:00",29.69,"2023-01-29 09:23:00",29.61,29.71,"2023-01-29 09:09:00",29.5,"2023-01-29 09:58:30",17.04,17.06,"2023-01-29 09:59:00",17.02,"2023-01-29 09:05:00",23.67,23.73,"2023-01-29 09:01:30",23.62,"2023-01-29 09:54:30",20.74,20.78,"2023-01-29 09:05:00",20.71,"2023-01-29 09:52:00",18.96,18.98,"2023-01-29 09:03:30",18.94,"2023-01-29 09:55:30",21.95,21.96,"2023-01-29 09:16:00",21.93,"2023-01-29 09:17:00",22.27,22.29,"2023-01-29 09:20:30",22.26,"2023-01-29 09:00:30",3.282408,0,"NAN",0,0,"NAN","NAN","2023-01-29 10:00:00","NAN","2023-01-29 10:00:00","NAN",0,0,"NAN","NAN","2023-01-29 10:00:00","NAN","2023-01-29 10:00:00","NAN",2.55
"2023-01-29 11:00:00",2495,42.23,"2023-01-29 11:00:00",13.12,13.28,"2023-01-29 10:12:30",0.001,"2023-01-29 10:23:00",996,25.2,27.29,"2023-01-29 11:00:00",23.19,"2023-01-29 10:01:00",85.6,93.5,"2023-01-29 10:00:30",77.13,"2023-01-29 11:00:00",27.44,27.88,"2023-01-29 10:59:30",27.12,"2023-01-29 10:00:30",28.27,28.37,"2023-01-29 10:55:30",28.18,"2023-01-29 10:48:00",29.35,29.52,"2023-01-29 10:05:30",29.24,"2023-01-29 11:00:00",29.44,29.56,"2023-01-29 10:01:30",29.28,"2023-01-29 10:54:30",29.7,29.75,"2023-01-29 10:53:30",29.64,"2023-01-29 11:00:00",29.56,29.63,"2023-01-29 10:13:00",29.5,"2023-01-29 10:15:30",17.13,17.22,"2023-01-29 10:58:30",17.06,"2023-01-29 10:01:00",23.59,23.64,"2023-01-29 10:03:00",23.55,"2023-01-29 10:59:30",20.68,20.71,"2023-01-29 10:03:30",20.64,"2023-01-29 10:57:00",18.93,18.95,"2023-01-29 10:01:30",18.91,"2023-01-29 10:59:00",21.93,21.94,"2023-01-29 10:00:30",21.9,"2023-01-29 10:51:00",22.27,22.28,"2023-01-29 10:28:30",22.26,"2023-01-29 10:04:00",8.816902,0,"NAN",0,0,"NAN","NAN","2023-01-29 11:00:00","NAN","2023-01-29 11:00:00","NAN",0,0,"NAN","NAN","2023-01-29 11:00:00","NAN","2023-01-29 11:00:00","NAN",3.112
"2023-01-29 12:00:00",2496,40.47,"2023-01-29 11:12:00",13.41,14.2,"2023-01-29 11:00:30",0.187,"2023-01-29 11:15:30",996,29.96,31.47,"2023-01-29 12:00:00",27.33,"2023-01-29 11:00:30",65.54,76.46,"2023-01-29 11:03:30",58.51,"2023-01-29 11:49:30",28.47,29.16,"2023-01-29 11:57:30",27.83,"2023-01-29 11:00:30",28.31,28.52,"2023-01-29 11:58:00",28.2,"2023-01-29 11:06:30",29.2,29.33,"2023-01-29 11:06:00",29.06,"2023-01-29 11:42:00",29.33,29.38,"2023-01-29 11:06:30",29.22,"2023-01-29 11:54:30",29.58,29.71,"2023-01-29 11:01:00",29.49,"2023-01-29 11:27:30",29.54,29.61,"2023-01-29 11:30:00",29.48,"2023-01-29 11:16:00",17.36,17.51,"2023-01-29 12:00:00",17.22,"2023-01-29 11:00:30",23.55,23.57,"2023-01-29 11:39:00",23.53,"2023-01-29 11:09:30",20.61,20.65,"2023-01-29 11:01:30",20.57,"2023-01-29 11:57:00",18.88,18.92,"2023-01-29 11:01:00",18.85,"2023-01-29 11:54:00",21.92,21.94,"2023-01-29 11:22:00",21.9,"2023-01-29 11:09:00",22.26,22.27,"2023-01-29 11:03:00",22.25,"2023-01-29 11:39:30",12.34592,0,"NAN",0,0,"NAN","NAN","2023-01-29 12:00:00","NAN","2023-01-29 12:00:00","NAN",0,0,"NAN","NAN","2023-01-29 12:00:00","NAN","2023-01-29 12:00:00","NAN",3.44
"2023-01-29 14:00:00",2498,47.17,"2023-01-29 13:09:00",13.38,16.47,"2023-01-29 13:07:00",0.149,"2023-01-29 13:54:00",995,32.79,33.69,"2023-01-29 13:36:30",31.99,"2023-01-29 13:24:00",54.02,57.53,"2023-01-29 13:21:30",51.09,"2023-01-29 13:31:00",31.58,32.58,"2023-01-29 13:58:30",30.71,"2023-01-29 13:02:00",29.27,29.7,"2023-01-29 14:00:00",28.84,"2023-01-29 13:00:30",29.21,29.38,"2023-01-29 13:51:30",29.04,"2023-01-29 13:04:30",29.13,29.17,"2023-01-29 13:02:30",29.07,"2023-01-29 13:01:30",29.49,29.55,"2023-01-29 13:04:00",29.41,"2023-01-29 13:54:30",29.53,29.57,"2023-01-29 13:32:30",29.43,"2023-01-29 13:54:30",18.05,18.24,"2023-01-29 13:56:30",17.86,"2023-01-29 13:00:30",23.62,23.67,"2023-01-29 13:53:00",23.58,"2023-01-29 13:05:30",20.49,20.53,"2023-01-29 13:01:30",20.46,"2023-01-29 13:50:30",18.8,18.83,"2023-01-29 13:00:30",18.78,"2023-01-29 13:48:30",21.86,21.88,"2023-01-29 13:00:30",21.85,"2023-01-29 13:43:00",22.23,22.25,"2023-01-29 13:20:00",22.22,"2023-01-29 13:49:30",12.8233,0,"NAN",0,0,"NAN","NAN","2023-01-29 14:00:00","NAN","2023-01-29 14:00:00","NAN",0,0,"NAN","NAN","2023-01-29 14:00:00","NAN","2023-01-29 14:00:00","NAN",3.293
"2023-01-29 15:00:00",2499,50.67,"2023-01-29 14:18:00",13.38,17.29,"2023-01-29 14:17:00",0.145,"2023-01-29 14:47:30",994,32.33,32.91,"2023-01-29 14:14:30",31.53,"2023-01-29 14:45:00",55.36,57.79,"2023-01-29 14:49:00",52.39,"2023-01-29 14:21:00",33.49,34.21,"2023-01-29 14:59:30",32.58,"2023-01-29 14:00:30",30.09,30.51,"2023-01-29 14:53:30",29.68,"2023-01-29 14:00:30",29.4,29.59,"2023-01-29 14:48:00",29.25,"2023-01-29 14:03:00",29.13,29.15,"2023-01-29 14:01:30",29.03,"2023-01-29 14:07:00",29.39,29.53,"2023-01-29 14:02:00",29.28,"2023-01-29 14:56:30",29.46,29.55,"2023-01-29 14:27:30",29.31,"2023-01-29 14:42:00",18.43,18.57,"2023-01-29 14:58:30",18.24,"2023-01-29 14:00:30",23.71,23.76,"2023-01-29 14:50:00",23.66,"2023-01-29 14:00:30",20.46,20.48,"2023-01-29 14:01:00",20.44,"2023-01-29 14:36:30",18.76,18.79,"2023-01-29 14:02:30",18.74,"2023-01-29 14:55:30",21.85,21.87,"2023-01-29 14:12:00",21.83,"2023-01-29 14:46:00",22.23,22.25,"2023-01-29 14:41:00",22.21,"2023-01-29 14:18:00",15.39077,0,"NAN",0,0,"NAN","NAN","2023-01-29 15:00:00","NAN","2023-01-29 15:00:00","NAN",0,0,"NAN","NAN","2023-01-29 15:00:00","NAN","2023-01-29 15:00:00","NAN",2.823
"2023-01-29 16:00:00",2500,55.39,"2023-01-29 15:25:00",13.38,18.05,"2023-01-29 15:51:30",0.142,"2023-01-29 15:54:30",993,32.87,33.81,"2023-01-29 15:18:30",31.94,"2023-01-29 15:04:00",51.7,55.01,"2023-01-29 15:13:00",49.46,"2023-01-29 15:43:30",34.79,35.46,"2023-01-29 15:55:00",34.11,"2023-01-29 15:05:00",30.99,31.39,"2023-01-29 16:00:00",30.51,"2023-01-29 15:00:30",29.69,29.91,"2023-01-29 15:58:30",29.46,"2023-01-29 15:00:30",29.13,29.21,"2023-01-29 15:46:00",29.07,"2023-01-29 15:05:00",29.32,29.4,"2023-01-29 15:03:30",29.28,"2023-01-29 15:07:30",29.36,29.47,"2023-01-29 15:03:30",29.3,"2023-01-29 15:49:00",18.69,18.82,"2023-01-29 15:59:00",18.57,"2023-01-29 15:01:00",23.8,23.85,"2023-01-29 16:00:00",23.76,"2023-01-29 15:00:30",20.44,20.46,"2023-01-29 15:01:00",20.42,"2023-01-29 15:47:30",18.74,18.75,"2023-01-29 15:03:00",18.72,"2023-01-29 15:50:30",21.84,21.85,"2023-01-29 15:06:30",21.82,"2023-01-29 15:48:30",22.23,22.25,"2023-01-29 15:08:00",22.21,"2023-01-29 15:41:30",16.8553,0,"NAN",0,0,"NAN","NAN","2023-01-29 16:00:00","NAN","2023-01-29 16:00:00","NAN",0,0,"NAN","NAN","2023-01-29 16:00:00","NAN","2023-01-29 16:00:00","NAN",2.142
"2023-01-29 17:00:00",2501,55.72,"2023-01-29 16:51:00",13.38,16.57,"2023-01-29 16:49:00",0.14,"2023-01-29 16:32:30",992,33.03,34.08,"2023-01-29 16:09:30",31.73,"2023-01-29 16:31:30",50.29,54.79,"2023-01-29 16:27:00",46.65,"2023-01-29 16:49:00",36,36.42,"2023-01-29 17:00:00",35.41,"2023-01-29 16:00:30",31.83,32.19,"2023-01-29 16:50:30",31.35,"2023-01-29 16:01:30",30.09,30.35,"2023-01-29 17:00:00",29.85,"2023-01-29 16:01:30",29.27,29.35,"2023-01-29 16:36:30",29.08,"2023-01-29 16:11:30",29.31,29.38,"2023-01-29 16:22:00",29.28,"2023-01-29 16:01:30",29.34,29.35,"2023-01-29 16:03:00",29.27,"2023-01-29 16:52:30",18.91,18.96,"2023-01-29 16:55:00",18.82,"2023-01-29 16:02:00",23.88,23.93,"2023-01-29 16:57:00",23.83,"2023-01-29 16:07:00",20.42,20.43,"2023-01-29 16:01:00",20.4,"2023-01-29 16:48:00",18.71,18.73,"2023-01-29 16:02:30",18.7,"2023-01-29 16:37:00",21.82,21.83,"2023-01-29 16:00:30",21.8,"2023-01-29 16:45:00",22.22,22.23,"2023-01-29 16:01:30",22.21,"2023-01-29 16:43:00",13.08949,0,"NAN",0,0,"NAN","NAN","2023-01-29 17:00:00","NAN","2023-01-29 17:00:00","NAN",0,0,"NAN","NAN","2023-01-29 17:00:00","NAN","2023-01-29 17:00:00","NAN",1.309
"2023-01-29 18:00:00",2502,54.26,"2023-01-29 17:47:30",13.38,16.44,"2023-01-29 17:54:30",0.14,"2023-01-29 17:26:00",992,33.46,34.82,"2023-01-29 17:39:30",32.19,"2023-01-29 17:59:30",49.46,53.95,"2023-01-29 18:00:00",46.71,"2023-01-29 17:12:00",36.72,37.24,"2023-01-29 17:59:30",36.36,"2023-01-29 17:02:00",32.54,32.9,"2023-01-29 17:59:30",32.11,"2023-01-29 17:02:00",30.5,30.71,"2023-01-29 17:48:00",30.29,"2023-01-29 17:00:30",29.37,29.53,"2023-01-29 17:53:00",29.26,"2023-01-29 17:23:00",29.32,29.39,"2023-01-29 17:42:30",29.28,"2023-01-29 17:03:30",29.34,29.35,"2023-01-29 17:01:00",29.29,"2023-01-29 17:19:00",18.98,19.04,"2023-01-29 17:54:30",18.94,"2023-01-29 17:03:30",23.94,23.99,"2023-01-29 17:56:30",23.91,"2023-01-29 17:05:00",20.41,20.43,"2023-01-29 17:08:30",20.39,"2023-01-29 17:46:00",18.7,18.71,"2023-01-29 17:29:30",18.68,"2023-01-29 17:56:30",21.81,21.82,"2023-01-29 17:00:30",21.8,"2023-01-29 17:43:30",22.21,22.22,"2023-01-29 17:15:00",22.2,"2023-01-29 17:42:00",14.18066,0,"NAN",0,0,"NAN","NAN","2023-01-29 18:00:00","NAN","2023-01-29 18:00:00","NAN",0,0,"NAN","NAN","2023-01-29 18:00:00","NAN","2023-01-29 18:00:00","NAN",0.443
"2023-01-29 19:00:00",2503,56.01,"2023-01-29 18:00:30",13.38,13.51,"2023-01-29 18:23:30",0.144,"2023-01-29 18:05:30",992,32.1,33.03,"2023-01-29 18:08:00",31.14,"2023-01-29 18:35:30",53.52,56.15,"2023-01-29 18:37:00",50.49,"2023-01-29 18:08:00",36.82,37.24,"2023-01-29 18:01:30",36.32,"2023-01-29 18:59:00",33.11,33.41,"2023-01-29 18:56:30",32.8,"2023-01-29 18:01:00",30.91,31.15,"2023-01-29 18:53:00",30.71,"2023-01-29 18:00:30",29.58,29.77,"2023-01-29 18:54:30",29.46,"2023-01-29 18:14:30",29.39,29.52,"2023-01-29 18:39:30",29.28,"2023-01-29 18:01:30",29.34,29.35,"2023-01-29 18:01:30",29.29,"2023-01-29 18:10:00",18.9,19.02,"2023-01-29 18:00:30",18.77,"2023-01-29 19:00:00",24,24.03,"2023-01-29 18:36:30",23.95,"2023-01-29 18:00:30",20.41,20.42,"2023-01-29 18:12:00",20.4,"2023-01-29 18:31:00",18.69,18.71,"2023-01-29 18:41:30",18.68,"2023-01-29 18:07:00",21.81,21.83,"2023-01-29 18:28:00",21.79,"2023-01-29 18:38:30",22.2,22.21,"2023-01-29 18:01:00",22.2,"2023-01-29 18:03:00",6.974069,0,"NAN",0,0,"NAN","NAN","2023-01-29 19:00:00","NAN","2023-01-29 19:00:00","NAN",0,0,"NAN","NAN","2023-01-29 19:00:00","NAN","2023-01-29 19:00:00","NAN",0.011
"2023-01-29 20:00:00",2504,59.07,"2023-01-29 19:30:00",13.24,13.38,"2023-01-29 19:56:30",0.001,"2023-01-29 19:39:00",992,31.09,32.6,"2023-01-29 19:00:30",29.53,"2023-01-29 19:58:30",58.48,63.73,"2023-01-29 20:00:00",52.73,"2023-01-29 19:00:30",36.08,36.43,"2023-01-29 19:03:30",35.52,"2023-01-29 20:00:00",33.34,33.41,"2023-01-29 19:18:30",33.29,"2023-01-29 19:12:30",31.26,31.45,"2023-01-29 20:00:00",31.13,"2023-01-29 19:00:30",29.76,29.93,"2023-01-29 19:58:00",29.65,"2023-01-29 19:17:00",29.49,29.57,"2023-01-29 19:40:30",29.38,"2023-01-29 19:11:30",29.33,29.35,"2023-01-29 19:01:30",29.28,"2023-01-29 19:55:00",18.65,18.77,"2023-01-29 19:01:00",18.47,"2023-01-29 20:00:00",24,24.02,"2023-01-29 19:01:30",23.98,"2023-01-29 19:30:00",20.42,20.43,"2023-01-29 19:59:00",20.4,"2023-01-29 19:30:00",18.69,18.71,"2023-01-29 19:41:00",18.68,"2023-01-29 19:00:30",21.81,21.83,"2023-01-29 19:16:00",21.79,"2023-01-29 19:08:30",22.2,22.21,"2023-01-29 19:14:00",22.19,"2023-01-29 19:05:00",4.136354,0,"NAN",0,0,"NAN","NAN","2023-01-29 20:00:00","NAN","2023-01-29 20:00:00","NAN",0,0,"NAN","NAN","2023-01-29 20:00:00","NAN","2023-01-29 20:00:00","NAN",0
"2023-01-29 21:00:00",2505,64.46,"2023-01-29 20:00:30",12.92,6.427,"2023-01-29 21:00:00",0,"2023-01-29 20:31:30",993,28.75,29.63,"2023-01-29 20:00:30",27.88,"2023-01-29 20:58:30",62.46,64.35,"2023-01-29 21:00:00",60.66,"2023-01-29 20:28:00",34.71,35.49,"2023-01-29 20:00:30",33.92,"2023-01-29 20:58:30",33.31,33.4,"2023-01-29 20:14:00",33.12,"2023-01-29 20:56:00",31.53,31.63,"2023-01-29 20:59:30",31.34,"2023-01-29 20:01:00",29.96,30.11,"2023-01-29 20:54:00",29.84,"2023-01-29 20:19:30",29.51,29.58,"2023-01-29 20:57:30",29.49,"2023-01-29 20:01:00",29.34,29.35,"2023-01-29 20:41:00",29.29,"2023-01-29 20:33:00",18.27,18.48,"2023-01-29 20:02:00",18.07,"2023-01-29 20:59:30",23.96,24,"2023-01-29 20:01:00",23.9,"2023-01-29 20:49:30",20.43,20.44,"2023-01-29 20:57:00",20.41,"2023-01-29 20:07:30",18.7,18.72,"2023-01-29 20:36:00",18.69,"2023-01-29 20:00:30",21.82,21.84,"2023-01-29 20:53:30",21.8,"2023-01-29 20:21:00",22.2,22.21,"2023-01-29 20:04:30",22.19,"2023-01-29 20:20:30",0.8359703,0,"NAN",0,0,"NAN","NAN","2023-01-29 21:00:00","NAN","2023-01-29 21:00:00","NAN",0,0,"NAN","NAN","2023-01-29 21:00:00","NAN","2023-01-29 21:00:00","NAN",0
"2023-01-29 22:00:00",2506,68.86,"2023-01-29 21:00:30",12.84,0.061,"2023-01-29 21:55:30",0,"2023-01-29 21:00:30",994,27.09,27.84,"2023-01-29 21:00:30",26.52,"2023-01-29 21:57:00",67.56,70.04,"2023-01-29 21:59:30",63.59,"2023-01-29 21:04:00",33.24,33.95,"2023-01-29 21:02:00",32.58,"2023-01-29 21:59:00",32.97,33.24,"2023-01-29 21:08:00",32.68,"2023-01-29 21:54:00",31.64,31.76,"2023-01-29 21:55:00",31.55,"2023-01-29 21:00:30",30.12,30.2,"2023-01-29 21:59:30",30.06,"2023-01-29 21:04:30",29.63,29.75,"2023-01-29 21:44:00",29.49,"2023-01-29 21:05:30",29.35,29.45,"2023-01-29 21:24:30",29.29,"2023-01-29 21:22:30",17.9,18.07,"2023-01-29 21:01:30",17.75,"2023-01-29 22:00:00",23.85,23.92,"2023-01-29 21:00:30",23.77,"2023-01-29 21:58:30",20.43,20.45,"2023-01-29 21:23:30",20.42,"2023-01-29 21:45:30",18.72,18.75,"2023-01-29 21:54:00",18.7,"2023-01-29 21:01:00",21.83,21.85,"2023-01-29 21:03:00",21.81,"2023-01-29 21:43:30",22.21,22.22,"2023-01-29 21:22:00",22.2,"2023-01-29 21:07:00",0.005441923,0,"NAN",0,0,"NAN","NAN","2023-01-29 22:00:00","NAN","2023-01-29 22:00:00","NAN",0,0,"NAN","NAN","2023-01-29 22:00:00","NAN","2023-01-29 22:00:00","NAN",0
"2023-01-29 23:00:00",2507,70.18,"2023-01-29 22:03:30",12.8,0.056,"2023-01-29 22:55:30",0,"2023-01-29 22:00:30",994,25.96,26.56,"2023-01-29 22:02:30",25.41,"2023-01-29 22:59:30",72.93,76.06,"2023-01-29 23:00:00",69.54,"2023-01-29 22:00:30",32.07,32.58,"2023-01-29 22:00:30",31.54,"2023-01-29 22:58:30",32.48,32.79,"2023-01-29 22:04:30",32.17,"2023-01-29 23:00:00",31.62,31.76,"2023-01-29 22:22:30",31.55,"2023-01-29 22:38:30",30.22,30.36,"2023-01-29 22:45:30",30.06,"2023-01-29 22:01:30",29.71,29.79,"2023-01-29 22:58:00",29.67,"2023-01-29 22:02:00",29.43,29.55,"2023-01-29 23:00:00",29.33,"2023-01-29 22:08:00",17.62,17.75,"2023-01-29 22:00:30",17.52,"2023-01-29 22:56:00",23.7,23.78,"2023-01-29 22:01:00",23.63,"2023-01-29 22:59:00",20.42,20.44,"2023-01-29 22:03:00",20.4,"2023-01-29 22:53:00",18.74,18.75,"2023-01-29 22:09:00",18.72,"2023-01-29 22:17:00",21.84,21.86,"2023-01-29 22:52:00",21.83,"2023-01-29 22:02:30",22.21,22.22,"2023-01-29 22:09:30",22.2,"2023-01-29 22:43:30",0.0007117727,0,"NAN",0,0,"NAN","NAN","2023-01-29 23:00:00","NAN","2023-01-29 23:00:00","NAN",0,0,"NAN","NAN","2023-01-29 23:00:00","NAN","2023-01-29 23:00:00","NAN",0
"2023-01-30 00:00:00",2508,70.67,"2023-01-29 23:21:30",12.79,0.055,"2023-01-29 23:13:00",0,"2023-01-29 23:00:30",995,25.05,25.5,"2023-01-29 23:02:30",24.56,"2023-01-29 23:58:30",78.79,81.8,"2023-01-30 00:00:00",75.31,"2023-01-29 23:03:00",31.21,31.56,"2023-01-29 23:01:30",30.87,"2023-01-29 23:56:30",31.97,32.19,"2023-01-29 23:00:30",31.73,"2023-01-29 23:58:00",31.55,31.63,"2023-01-29 23:02:30",31.5,"2023-01-29 23:47:00",30.3,30.38,"2023-01-29 23:47:30",30.22,"2023-01-29 23:04:30",29.83,29.94,"2023-01-29 23:57:30",29.71,"2023-01-29 23:02:00",29.52,29.55,"2023-01-29 23:04:00",29.42,"2023-01-29 23:13:30",17.43,17.52,"2023-01-29 23:00:30",17.34,"2023-01-29 23:59:30",23.56,23.64,"2023-01-29 23:01:00",23.48,"2023-01-29 23:58:30",20.4,20.42,"2023-01-29 23:01:00",20.37,"2023-01-29 23:58:00",18.74,18.75,"2023-01-29 23:26:30",18.72,"2023-01-29 23:22:30",21.85,21.86,"2023-01-29 23:10:30",21.83,"2023-01-29 23:23:30",22.21,22.22,"2023-01-29 23:16:00",22.2,"2023-01-29 23:06:30",0.001099757,0,"NAN",0,0,"NAN","NAN","2023-01-30 00:00:00","NAN","2023-01-30 00:00:00","NAN",0,0,"NAN","NAN","2023-01-30 00:00:00","NAN","2023-01-30 00:00:00","NAN",0
"2023-01-30 01:00:00",2509,71.48,"2023-01-30 01:00:00",12.78,0.053,"2023-01-30 00:57:00",0,"2023-01-30 00:00:30",995,24.2,24.57,"2023-01-30 00:00:30",23.78,"2023-01-30 00:59:00",85,88.1,"2023-01-30 00:58:30",81.1,"2023-01-30 00:00:30",30.52,30.93,"2023-01-30 00:01:00",30.2,"2023-01-30 01:00:00",31.49,31.77,"2023-01-30 00:02:30",31.29,"2023-01-30 00:45:00",31.37,31.55,"2023-01-30 00:02:30",31.27,"2023-01-30 00:57:30",30.31,30.38,"2023-01-30 00:05:30",30.25,"2023-01-30 00:05:00",29.91,29.96,"2023-01-30 00:11:00",29.82,"2023-01-30 00:12:00",29.54,29.56,"2023-01-30 00:50:30",29.44,"2023-01-30 00:14:30",17.27,17.34,"2023-01-30 00:00:30",17.2,"2023-01-30 00:57:30",23.42,23.49,"2023-01-30 00:00:30",23.34,"2023-01-30 00:58:30",20.37,20.39,"2023-01-30 00:04:00",20.34,"2023-01-30 00:57:00",18.73,18.75,"2023-01-30 00:44:30",18.72,"2023-01-30 00:54:00",21.86,21.87,"2023-01-30 00:30:30",21.84,"2023-01-30 00:11:00",22.22,22.23,"2023-01-30 00:21:00",22.21,"2023-01-30 00:02:30",0.001445324,0,"NAN",0,0,"NAN","NAN","2023-01-30 01:00:00","NAN","2023-01-30 01:00:00","NAN",0,0,"NAN","NAN","2023-01-30 01:00:00","NAN","2023-01-30 01:00:00","NAN",0
"2023-01-30 02:00:00",2510,71.36,"2023-01-30 01:54:00",12.75,0.052,"2023-01-30 01:55:00",0,"2023-01-30 01:00:30",994,23.63,23.86,"2023-01-30 01:02:30",23.51,"2023-01-30 01:57:30",88.9,90.8,"2023-01-30 02:00:00",87.3,"2023-01-30 01:00:30",29.95,30.24,"2023-01-30 01:01:00",29.66,"2023-01-30 01:54:30",31.05,31.3,"2023-01-30 01:02:30",30.83,"2023-01-30 01:59:00",31.17,31.34,"2023-01-30 01:01:00",31.11,"2023-01-30 01:55:30",30.31,30.38,"2023-01-30 01:00:30",30.23,"2023-01-30 01:05:30",29.91,29.96,"2023-01-30 01:11:00",29.89,"2023-01-30 01:00:30",29.55,29.61,"2023-01-30 01:59:30",29.48,"2023-01-30 01:04:00",17.15,17.21,"2023-01-30 01:02:30",17.09,"2023-01-30 01:59:00",23.29,23.36,"2023-01-30 01:04:00",23.22,"2023-01-30 01:59:00",20.33,20.36,"2023-01-30 01:01:30",20.31,"2023-01-30 01:57:30",18.72,18.74,"2023-01-30 01:01:30",18.71,"2023-01-30 01:42:00",21.87,21.88,"2023-01-30 01:52:30",21.85,"2023-01-30 01:00:30",22.23,22.24,"2023-01-30 01:18:30",22.22,"2023-01-30 01:01:30",0.001614163,0,"NAN",0,0,"NAN","NAN","2023-01-30 02:00:00","NAN","2023-01-30 02:00:00","NAN",0,0,"NAN","NAN","2023-01-30 02:00:00","NAN","2023-01-30 02:00:00","NAN",0
"2023-01-30 03:00:00",2511,71.44,"2023-01-30 02:00:30",12.74,0.051,"2023-01-30 02:36:30",0,"2023-01-30 02:00:30",994,23.19,23.66,"2023-01-30 02:02:30",22.99,"2023-01-30 02:44:30",92.3,94.1,"2023-01-30 02:50:00",90.4,"2023-01-30 02:04:30",29.47,29.78,"2023-01-30 02:04:00",29.14,"2023-01-30 02:58:30",30.63,30.91,"2023-01-30 02:01:00",30.44,"2023-01-30 03:00:00",30.99,31.13,"2023-01-30 02:00:30",30.9,"2023-01-30 02:55:00",30.25,30.36,"2023-01-30 02:06:00",30.1,"2023-01-30 02:57:30",29.91,29.98,"2023-01-30 02:57:00",29.9,"2023-01-30 02:00:30",29.57,29.66,"2023-01-30 02:46:30",29.52,"2023-01-30 02:02:00",17.03,17.09,"2023-01-30 02:00:30",16.98,"2023-01-30 02:52:30",23.18,23.24,"2023-01-30 02:04:30",23.11,"2023-01-30 02:59:00",20.29,20.32,"2023-01-30 02:03:30",20.27,"2023-01-30 02:58:00",18.71,18.73,"2023-01-30 02:20:30",18.7,"2023-01-30 02:26:30",21.87,21.88,"2023-01-30 02:34:00",21.86,"2023-01-30 02:07:30",22.24,22.25,"2023-01-30 02:18:00",22.22,"2023-01-30 02:54:00",0.001342709,0,"NAN",0,0,"NAN","NAN","2023-01-30 03:00:00","NAN","2023-01-30 03:00:00","NAN",0,0,"NAN","NAN","2023-01-30 03:00:00","NAN","2023-01-30 03:00:00","NAN",0
"2023-01-30 04:00:00",2512,71.89,"2023-01-30 03:07:00",12.73,0.051,"2023-01-30 03:35:00",0,"2023-01-30 03:00:30",993,22.78,23.07,"2023-01-30 03:02:30",22.47,"2023-01-30 03:59:00",94.1,95.5,"2023-01-30 03:54:30",92.6,"2023-01-30 03:03:00",28.96,29.26,"2023-01-30 03:01:00",28.67,"2023-01-30 03:55:00",30.24,30.51,"2023-01-30 03:01:00",30.1,"2023-01-30 03:39:30",30.76,30.92,"2023-01-30 03:01:00",30.69,"2023-01-30 03:58:00",30.12,30.22,"2023-01-30 03:01:00",30.02,"2023-01-30 03:44:00",29.91,29.98,"2023-01-30 03:56:30",29.9,"2023-01-30 03:00:30",29.63,29.71,"2023-01-30 03:10:30",29.5,"2023-01-30 03:22:00",16.93,16.99,"2023-01-30 03:02:30",16.87,"2023-01-30 03:59:30",23.07,23.13,"2023-01-30 03:00:30",23,"2023-01-30 03:57:30",20.26,20.28,"2023-01-30 03:04:00",20.23,"2023-01-30 03:59:30",18.7,18.72,"2023-01-30 03:01:00",18.68,"2023-01-30 03:51:00",21.87,21.88,"2023-01-30 03:01:00",21.86,"2023-01-30 03:22:00",22.24,22.25,"2023-01-30 03:00:30",22.22,"2023-01-30 03:14:30",0.001276515,0,"NAN",0,0,"NAN","NAN","2023-01-30 04:00:00","NAN","2023-01-30 04:00:00","NAN",0,0,"NAN","NAN","2023-01-30 04:00:00","NAN","2023-01-30 04:00:00","NAN",0
"2023-01-30 05:00:00",2513,71.47,"2023-01-30 04:51:30",12.72,0.051,"2023-01-30 04:42:00",0,"2023-01-30 04:00:30",992,22.37,22.59,"2023-01-30 04:09:00",22.21,"2023-01-30 04:33:30",96.3,97.7,"2023-01-30 04:50:30",94.6,"2023-01-30 04:00:30",28.53,28.76,"2023-01-30 04:06:30",28.27,"2023-01-30 04:53:00",29.86,30.1,"2023-01-30 04:00:30",29.68,"2023-01-30 04:48:00",30.55,30.71,"2023-01-30 04:01:30",30.4,"2023-01-30 04:58:00",30.11,30.18,"2023-01-30 04:13:30",30.04,"2023-01-30 04:41:00",29.91,29.97,"2023-01-30 04:43:30",29.9,"2023-01-30 04:01:00",29.68,29.76,"2023-01-30 04:11:00",29.59,"2023-01-30 04:01:00",16.83,16.88,"2023-01-30 04:03:00",16.8,"2023-01-30 04:44:00",22.96,23.01,"2023-01-30 04:00:30",22.9,"2023-01-30 04:59:00",20.22,20.24,"2023-01-30 04:06:30",20.19,"2023-01-30 04:55:00",18.67,18.7,"2023-01-30 04:12:00",18.66,"2023-01-30 04:44:30",21.87,21.88,"2023-01-30 04:00:30",21.86,"2023-01-30 04:09:00",22.24,22.26,"2023-01-30 04:10:00",22.23,"2023-01-30 04:05:30",0.001090088,0,"NAN",0,0,"NAN","NAN","2023-01-30 05:00:00","NAN","2023-01-30 05:00:00","NAN",0,0,"NAN","NAN","2023-01-30 05:00:00","NAN","2023-01-30 05:00:00","NAN",0
"2023-01-30 06:00:00",2514,71.58,"2023-01-30 05:02:30",12.71,0.051,"2023-01-30 05:27:30",0,"2023-01-30 05:00:30",992,22.41,22.55,"2023-01-30 05:32:30",22.2,"2023-01-30 05:59:00",97.4,98,"2023-01-30 05:50:30",96.7,"2023-01-30 05:01:30",28.2,28.37,"2023-01-30 05:02:30",28.03,"2023-01-30 06:00:00",29.55,29.72,"2023-01-30 05:07:00",29.3,"2023-01-30 05:56:30",30.31,30.48,"2023-01-30 05:01:00",30.2,"2023-01-30 06:00:00",29.99,30.14,"2023-01-30 05:02:30",29.87,"2023-01-30 05:47:30",29.91,29.96,"2023-01-30 05:09:30",29.9,"2023-01-30 05:01:00",29.7,29.76,"2023-01-30 05:02:30",29.6,"2023-01-30 05:07:00",16.77,16.81,"2023-01-30 05:01:00",16.73,"2023-01-30 05:55:30",22.85,22.91,"2023-01-30 05:00:30",22.79,"2023-01-30 05:59:00",20.18,20.2,"2023-01-30 05:00:30",20.15,"2023-01-30 05:51:30",18.66,18.68,"2023-01-30 05:33:30",18.65,"2023-01-30 05:08:00",21.86,21.87,"2023-01-30 05:00:30",21.85,"2023-01-30 05:10:00",22.24,22.26,"2023-01-30 05:03:00",22.22,"2023-01-30 05:46:00",0.0008557932,0,"NAN",0,0,"NAN","NAN","2023-01-30 06:00:00","NAN","2023-01-30 06:00:00","NAN",0,0,"NAN","NAN","2023-01-30 06:00:00","NAN","2023-01-30 06:00:00","NAN",0
"2023-01-30 07:00:00",2515,72.2,"2023-01-30 06:01:00",12.68,0.052,"2023-01-30 06:51:30",0,"2023-01-30 06:00:30",992,22.2,22.4,"2023-01-30 06:09:30",21.99,"2023-01-30 06:58:00",98.1,98.9,"2023-01-30 06:20:00",97.3,"2023-01-30 06:00:30",27.82,28.09,"2023-01-30 06:00:30",27.58,"2023-01-30 06:58:30",29.22,29.43,"2023-01-30 06:05:00",29.05,"2023-01-30 06:49:30",30.11,30.28,"2023-01-30 06:01:00",29.93,"2023-01-30 06:56:00",29.9,29.97,"2023-01-30 06:09:30",29.78,"2023-01-30 07:00:00",29.91,29.96,"2023-01-30 06:48:30",29.87,"2023-01-30 06:41:30",29.7,29.76,"2023-01-30 06:11:00",29.58,"2023-01-30 06:47:30",16.7,16.74,"2023-01-30 06:01:30",16.65,"2023-01-30 06:55:00",22.76,22.82,"2023-01-30 06:04:00",22.7,"2023-01-30 06:59:30",20.14,20.16,"2023-01-30 06:02:30",20.11,"2023-01-30 06:50:00",18.64,18.66,"2023-01-30 06:01:30",18.62,"2023-01-30 06:47:30",21.85,21.86,"2023-01-30 06:00:30",21.84,"2023-01-30 06:40:00",22.24,22.26,"2023-01-30 06:24:30",22.22,"2023-01-30 06:56:00",0.0007737845,0,"NAN",0,0,"NAN","NAN","2023-01-30 07:00:00","NAN","2023-01-30 07:00:00","NAN",0,0,"NAN","NAN","2023-01-30 07:00:00","NAN","2023-01-30 07:00:00","NAN",0.144
"2023-01-30 08:00:00",2516,72.57,"2023-01-30 07:11:30",12.68,0.052,"2023-01-30 07:19:00",0,"2023-01-30 07:00:30",993,21.76,21.97,"2023-01-30 07:17:30",21.55,"2023-01-30 07:56:00",98.6,99.5,"2023-01-30 07:50:00",97.6,"2023-01-30 07:00:30",27.44,27.65,"2023-01-30 07:02:00",27.28,"2023-01-30 07:46:00",28.93,29.11,"2023-01-30 07:04:30",28.79,"2023-01-30 07:56:30",29.9,30.09,"2023-01-30 07:01:30",29.74,"2023-01-30 07:57:00",29.73,29.85,"2023-01-30 07:02:30",29.63,"2023-01-30 07:51:00",29.89,29.94,"2023-01-30 07:03:30",29.79,"2023-01-30 07:42:00",29.68,29.76,"2023-01-30 07:01:00",29.58,"2023-01-30 07:55:30",16.63,16.66,"2023-01-30 07:02:00",16.6,"2023-01-30 07:56:00",22.67,22.72,"2023-01-30 07:00:30",22.62,"2023-01-30 07:54:30",20.1,20.13,"2023-01-30 07:00:30",20.07,"2023-01-30 07:56:30",18.62,18.64,"2023-01-30 07:05:30",18.6,"2023-01-30 07:53:30",21.84,21.85,"2023-01-30 07:01:30",21.82,"2023-01-30 07:58:30",22.24,22.26,"2023-01-30 07:37:00",22.22,"2023-01-30 07:08:00",0.0007930373,0.2,"NAN",0,0,"NAN","NAN","2023-01-30 08:00:00","NAN","2023-01-30 08:00:00","NAN",0,0,"NAN","NAN","2023-01-30 08:00:00","NAN","2023-01-30 08:00:00","NAN",0.92
"2023-01-30 09:00:00",2517,70.9,"2023-01-30 09:00:00",12.65,0.611,"2023-01-30 08:00:30",0,"2023-01-30 08:00:30",993,21.92,22.16,"2023-01-30 08:54:30",21.62,"2023-01-30 08:03:00",99.5,100,"2023-01-30 08:05:00",98.7,"2023-01-30 08:00:30",27.15,27.33,"2023-01-30 08:01:30",26.97,"2023-01-30 08:53:30",28.65,28.88,"2023-01-30 08:01:30",28.42,"2023-01-30 09:00:00",29.69,29.84,"2023-01-30 08:01:30",29.51,"2023-01-30 08:59:00",29.67,29.77,"2023-01-30 08:03:00",29.48,"2023-01-30 08:59:30",29.79,29.9,"2023-01-30 08:00:30",29.69,"2023-01-30 08:42:00",29.64,29.76,"2023-01-30 08:07:00",29.55,"2023-01-30 08:01:30",16.58,16.61,"2023-01-30 08:00:30",16.55,"2023-01-30 08:54:30",22.58,22.63,"2023-01-30 08:02:00",22.53,"2023-01-30 09:00:00",20.06,20.09,"2023-01-30 08:02:30",20.04,"2023-01-30 08:52:30",18.59,18.61,"2023-01-30 08:01:00",18.58,"2023-01-30 08:37:00",21.83,21.85,"2023-01-30 08:15:30",21.82,"2023-01-30 08:42:00",22.24,22.26,"2023-01-30 08:24:30",22.22,"2023-01-30 08:42:00",0.350199,0,"NAN",0,0,"NAN","NAN","2023-01-30 09:00:00","NAN","2023-01-30 09:00:00","NAN",0,0,"NAN","NAN","2023-01-30 09:00:00","NAN","2023-01-30 09:00:00","NAN",1.787
"2023-01-30 10:00:00",2518,52.81,"2023-01-30 10:00:00",12.65,12.74,"2023-01-30 09:01:30",0.001,"2023-01-30 09:02:30",994,22.83,23.89,"2023-01-30 10:00:00",22.05,"2023-01-30 09:03:00",99.6,100,"2023-01-30 09:05:00",98.6,"2023-01-30 09:59:30",26.97,27.12,"2023-01-30 09:54:00",26.89,"2023-01-30 09:14:00",28.38,28.54,"2023-01-30 09:02:30",28.21,"2023-01-30 09:37:00",29.5,29.62,"2023-01-30 09:07:00",29.36,"2023-01-30 09:58:00",29.52,29.62,"2023-01-30 09:04:30",29.44,"2023-01-30 09:51:30",29.71,29.77,"2023-01-30 09:01:30",29.67,"2023-01-30 09:53:00",29.59,29.68,"2023-01-30 09:00:30",29.52,"2023-01-30 09:11:30",16.57,16.59,"2023-01-30 09:45:00",16.56,"2023-01-30 09:01:00",22.5,22.55,"2023-01-30 09:02:30",22.46,"2023-01-30 09:59:00",20.01,20.05,"2023-01-30 09:00:30",19.97,"2023-01-30 09:51:30",18.57,18.59,"2023-01-30 09:01:00",18.55,"2023-01-30 09:59:30",21.82,21.84,"2023-01-30 09:08:00",21.8,"2023-01-30 09:58:00",22.24,22.25,"2023-01-30 09:04:30",22.22,"2023-01-30 09:53:30",3.773024,0,"NAN",0,0,"NAN","NAN","2023-01-30 10:00:00","NAN","2023-01-30 10:00:00","NAN",0,0,"NAN","NAN","2023-01-30 10:00:00","NAN","2023-01-30 10:00:00","NAN",2.541
"2023-01-30 11:00:00",2519,45.42,"2023-01-30 10:51:30",13.03,13.22,"2023-01-30 10:04:30",0.001,"2023-01-30 10:11:00",995,25.77,28.13,"2023-01-30 10:59:30",23.9,"2023-01-30 10:00:30",89.7,98.4,"2023-01-30 10:01:30",79.61,"2023-01-30 10:59:00",27.42,27.95,"2023-01-30 10:59:00",27.07,"2023-01-30 10:02:00",28.26,28.35,"2023-01-30 10:07:30",28.15,"2023-01-30 10:54:00",29.33,29.51,"2023-01-30 10:04:00",29.21,"2023-01-30 10:50:30",29.38,29.54,"2023-01-30 10:06:00",29.26,"2023-01-30 10:37:00",29.67,29.75,"2023-01-30 10:27:00",29.56,"2023-01-30 10:56:30",29.56,29.66,"2023-01-30 10:06:00",29.5,"2023-01-30 10:32:00",16.67,16.77,"2023-01-30 10:59:00",16.59,"2023-01-30 10:01:00",22.43,22.47,"2023-01-30 10:00:30",22.4,"2023-01-30 10:59:30",19.95,19.99,"2023-01-30 10:01:30",19.91,"2023-01-30 10:59:30",18.54,18.57,"2023-01-30 10:01:30",18.52,"2023-01-30 11:00:00",21.81,21.82,"2023-01-30 10:12:30",21.79,"2023-01-30 10:49:30",22.24,22.25,"2023-01-30 10:22:00",22.23,"2023-01-30 10:09:30",7.694391,0,"NAN",0,0,"NAN","NAN","2023-01-30 11:00:00","NAN","2023-01-30 11:00:00","NAN",0,0,"NAN","NAN","2023-01-30 11:00:00","NAN","2023-01-30 11:00:00","NAN",3.098
"2023-01-30 12:00:00",2520,43.3,"2023-01-30 11:27:30",13.41,14.17,"2023-01-30 11:25:30",0.191,"2023-01-30 12:00:00",995,30.1,31.28,"2023-01-30 11:56:00",28.21,"2023-01-30 11:00:30",70.88,80.7,"2023-01-30 11:02:00",63.14,"2023-01-30 11:57:00",28.5,29.18,"2023-01-30 11:59:30",27.89,"2023-01-30 11:01:00",28.31,28.52,"2023-01-30 12:00:00",28.2,"2023-01-30 11:06:00",29.16,29.32,"2023-01-30 11:16:00",29.04,"2023-01-30 11:21:00",29.31,29.35,"2023-01-30 11:02:00",29.2,"2023-01-30 11:57:30",29.54,29.67,"2023-01-30 11:02:00",29.49,"2023-01-30 11:15:00",29.55,29.58,"2023-01-30 11:11:00",29.48,"2023-01-30 12:00:00",16.91,17.07,"2023-01-30 12:00:00",16.77,"2023-01-30 11:00:30",22.42,22.45,"2023-01-30 11:46:30",22.4,"2023-01-30 11:10:00",19.89,19.92,"2023-01-30 11:03:30",19.85,"2023-01-30 11:56:00",18.49,18.53,"2023-01-30 11:03:00",18.47,"2023-01-30 11:59:30",21.8,21.82,"2023-01-30 11:03:30",21.77,"2023-01-30 11:57:30",22.23,22.24,"2023-01-30 11:07:30",22.22,"2023-01-30 11:28:00",12.59502,0,"NAN",0,0,"NAN","NAN","2023-01-30 12:00:00","NAN","2023-01-30 12:00:00","NAN",0,0,"NAN","NAN","2023-01-30 12:00:00","NAN","2023-01-30 12:00:00","NAN",3.424
"2023-01-30 13:00:00",2521,46.29,"2023-01-30 12:16:30",13.37,15.39,"2023-01-30 12:34:00",0.129,"2023-01-30 12:07:00",994,31.85,32.41,"2023-01-30 12:40:30",31.24,"2023-01-30 12:00:30",61.2,65.22,"2023-01-30 12:27:00",58.77,"2023-01-30 12:43:00",29.89,30.56,"2023-01-30 12:58:00",29.1,"2023-01-30 12:00:30",28.65,28.96,"2023-01-30 12:54:30",28.39,"2023-01-30 12:04:30",29.09,29.19,"2023-01-30 12:46:30",29.04,"2023-01-30 12:04:00",29.17,29.31,"2023-01-30 12:01:00",29.03,"2023-01-30 12:39:00",29.5,29.57,"2023-01-30 12:32:00",29.49,"2023-01-30 12:01:30",29.54,29.55,"2023-01-30 12:00:30",29.48,"2023-01-30 13:00:00",17.23,17.38,"2023-01-30 12:59:30",17.08,"2023-01-30 12:00:30",22.47,22.53,"2023-01-30 12:59:30",22.43,"2023-01-30 12:00:30",19.83,19.86,"2023-01-30 12:02:00",19.81,"2023-01-30 12:47:00",18.46,18.48,"2023-01-30 12:01:30",18.44,"2023-01-30 12:50:30",21.77,21.79,"2023-01-30 12:01:00",21.75,"2023-01-30 12:39:30",22.21,22.23,"2023-01-30 12:02:00",22.2,"2023-01-30 12:53:30",10.69895,0,"NAN",0,0,"NAN","NAN","2023-01-30 13:00:00","NAN","2023-01-30 13:00:00","NAN",0,0,"NAN","NAN","2023-01-30 13:00:00","NAN","2023-01-30 13:00:00","NAN",3.496
"2023-01-30 14:00:00",2522,55.8,"2023-01-30 13:00:30",13.24,13.35,"2023-01-30 13:41:00",0.001,"2023-01-30 13:54:00",995,27.9,31.55,"2023-01-30 13:00:30",25.19,"2023-01-30 14:00:00",78.12,91.8,"2023-01-30 13:53:30",60.93,"2023-01-30 13:00:30",30.66,30.8,"2023-01-30 13:43:30",30.36,"2023-01-30 14:00:00",29.19,29.47,"2023-01-30 13:56:00",28.84,"2023-01-30 13:01:30",29.18,29.33,"2023-01-30 13:54:00",29.04,"2023-01-30 13:06:30",29.12,29.17,"2023-01-30 13:10:30",29.05,"2023-01-30 13:05:30",29.47,29.57,"2023-01-30 13:11:30",29.36,"2023-01-30 13:49:00",29.52,29.55,"2023-01-30 13:01:00",29.44,"2023-01-30 13:51:30",17.49,17.78,"2023-01-30 13:59:30",17.37,"2023-01-30 13:01:00",22.58,22.65,"2023-01-30 13:57:00",22.51,"2023-01-30 13:03:00",19.81,19.82,"2023-01-30 13:59:30",19.79,"2023-01-30 13:17:30",18.42,18.44,"2023-01-30 13:02:00",18.41,"2023-01-30 13:33:30",21.75,21.77,"2023-01-30 13:34:30",21.72,"2023-01-30 13:25:30",22.21,22.22,"2023-01-30 13:41:00",22.2,"2023-01-30 13:12:30",3.351002,8.6,"NAN",0,0,"NAN","NAN","2023-01-30 14:00:00","NAN","2023-01-30 14:00:00","NAN",0,0,"NAN","NAN","2023-01-30 14:00:00","NAN","2023-01-30 14:00:00","NAN",3.281
"2023-01-30 15:00:00",2523,71.08,"2023-01-30 15:00:00",13.24,13.42,"2023-01-30 14:01:30",0.054,"2023-01-30 14:08:30",994,25.59,26.56,"2023-01-30 14:56:30",24.88,"2023-01-30 14:20:00",93.7,97.3,"2023-01-30 14:35:30",90.7,"2023-01-30 14:01:30",30,30.37,"2023-01-30 14:05:00",29.76,"2023-01-30 14:38:30",29.52,29.68,"2023-01-30 14:44:00",29.47,"2023-01-30 14:00:30",29.34,29.5,"2023-01-30 14:54:30",29.25,"2023-01-30 14:03:30",29.13,29.15,"2023-01-30 14:00:30",29.05,"2023-01-30 14:13:00",29.36,29.49,"2023-01-30 14:02:00",29.28,"2023-01-30 14:22:00",29.44,29.55,"2023-01-30 14:26:00",29.35,"2023-01-30 14:55:00",18.93,20.05,"2023-01-30 15:00:00",17.79,"2023-01-30 14:00:30",22.7,22.77,"2023-01-30 14:59:00",22.64,"2023-01-30 14:00:30",19.83,19.85,"2023-01-30 14:39:30",19.81,"2023-01-30 14:00:30",18.42,18.43,"2023-01-30 14:16:30",18.41,"2023-01-30 14:02:00",21.75,21.77,"2023-01-30 14:02:30",21.74,"2023-01-30 14:07:00",22.22,22.23,"2023-01-30 14:16:30",22.2,"2023-01-30 14:08:30",5.67383,4.6,"NAN",0,0,"NAN","NAN","2023-01-30 15:00:00","NAN","2023-01-30 15:00:00","NAN",0,0,"NAN","NAN","2023-01-30 15:00:00","NAN","2023-01-30 15:00:00","NAN",2.801
"2023-01-30 16:00:00",2524,58.5,"2023-01-30 15:58:00",13.47,18.46,"2023-01-30 15:04:30",0.118,"2023-01-30 15:43:00",993,28.34,31.14,"2023-01-30 15:59:00",26.56,"2023-01-30 15:07:00",80.7,91.9,"2023-01-30 15:04:30",61.63,"2023-01-30 16:00:00",30.38,31.13,"2023-01-30 16:00:00",29.92,"2023-01-30 15:01:30",29.58,29.7,"2023-01-30 15:34:00",29.47,"2023-01-30 15:02:30",29.5,29.59,"2023-01-30 15:35:30",29.4,"2023-01-30 15:11:00",29.12,29.15,"2023-01-30 15:53:30",29.03,"2023-01-30 15:13:30",29.31,29.38,"2023-01-30 15:02:00",29.28,"2023-01-30 15:04:30",29.36,29.43,"2023-01-30 15:02:00",29.27,"2023-01-30 15:59:00",20.67,21.19,"2023-01-30 16:00:00",20.07,"2023-01-30 15:00:30",22.8,22.84,"2023-01-30 15:59:00",22.76,"2023-01-30 15:00:30",19.82,19.84,"2023-01-30 15:19:00",19.8,"2023-01-30 15:56:30",18.41,18.43,"2023-01-30 15:11:00",18.4,"2023-01-30 15:47:30",21.74,21.76,"2023-01-30 15:01:30",21.73,"2023-01-30 15:21:00",22.22,22.24,"2023-01-30 15:19:00",22.21,"2023-01-30 15:00:30",11.52693,0.2,"NAN",0,0,"NAN","NAN","2023-01-30 16:00:00","NAN","2023-01-30 16:00:00","NAN",0,0,"NAN","NAN","2023-01-30 16:00:00","NAN","2023-01-30 16:00:00","NAN",2.119
"2023-01-30 17:00:00",2525,57.98,"2023-01-30 16:41:30",13.42,18.25,"2023-01-30 16:37:30",0.093,"2023-01-30 16:40:00",992,31.98,32.97,"2023-01-30 16:51:30",31.16,"2023-01-30 16:16:00",56.96,64.38,"2023-01-30 16:02:00",51.02,"2023-01-30 16:42:30",31.72,32.21,"2023-01-30 16:59:00",31.1,"2023-01-30 16:01:00",29.81,30.11,"2023-01-30 16:58:30",29.65,"2023-01-30 16:11:00",29.51,29.65,"2023-01-30 17:00:00",29.45,"2023-01-30 16:06:30",29.13,29.17,"2023-01-30 16:36:30",29.07,"2023-01-30 16:04:30",29.31,29.38,"2023-01-30 16:37:30",29.26,"2023-01-30 16:33:00",29.34,29.37,"2023-01-30 16:00:30",29.27,"2023-01-30 16:33:00",21.59,21.92,"2023-01-30 17:00:00",21.2,"2023-01-30 16:00:30",22.93,23.02,"2023-01-30 16:59:30",22.85,"2023-01-30 16:00:30",19.8,19.82,"2023-01-30 16:00:30",19.78,"2023-01-30 16:59:00",18.4,18.41,"2023-01-30 16:03:00",18.39,"2023-01-30 16:38:30",21.73,21.74,"2023-01-30 16:02:30",21.72,"2023-01-30 16:40:00",22.22,22.23,"2023-01-30 16:06:00",22.21,"2023-01-30 16:56:30",12.43466,0,"NAN",0,0,"NAN","NAN","2023-01-30 17:00:00","NAN","2023-01-30 17:00:00","NAN",0,0,"NAN","NAN","2023-01-30 17:00:00","NAN","2023-01-30 17:00:00","NAN",1.307
"2023-01-30 18:00:00",2526,59.66,"2023-01-30 17:08:00",13.41,17.77,"2023-01-30 18:00:00",0.13,"2023-01-30 17:34:30",992,32.65,34.28,"2023-01-30 17:59:30",31.5,"2023-01-30 17:24:00",52.79,57.79,"2023-01-30 17:35:00",47.96,"2023-01-30 17:57:00",32.24,32.41,"2023-01-30 17:19:00",32.08,"2023-01-30 17:46:00",30.27,30.51,"2023-01-30 17:55:00",30.1,"2023-01-30 17:00:30",29.67,29.78,"2023-01-30 17:36:30",29.53,"2023-01-30 17:05:30",29.13,29.21,"2023-01-30 17:52:30",29.05,"2023-01-30 17:39:00",29.31,29.38,"2023-01-30 17:30:30",29.25,"2023-01-30 17:21:30",29.34,29.37,"2023-01-30 17:06:00",29.27,"2023-01-30 17:32:30",22.08,22.24,"2023-01-30 17:59:30",21.92,"2023-01-30 17:00:30",23.1,23.18,"2023-01-30 17:58:30",23.01,"2023-01-30 17:00:30",19.79,19.81,"2023-01-30 17:02:30",19.78,"2023-01-30 17:07:00",18.39,18.4,"2023-01-30 17:05:00",18.37,"2023-01-30 17:49:00",21.72,21.74,"2023-01-30 17:09:30",21.71,"2023-01-30 17:55:00",22.21,22.22,"2023-01-30 17:00:30",22.2,"2023-01-30 17:25:30",10.46536,0,"NAN",0,0,"NAN","NAN","2023-01-30 18:00:00","NAN","2023-01-30 18:00:00","NAN",0,0,"NAN","NAN","2023-01-30 18:00:00","NAN","2023-01-30 18:00:00","NAN",0.445
"2023-01-30 19:00:00",2527,59.75,"2023-01-30 18:21:00",13.41,16.04,"2023-01-30 18:53:30",0.134,"2023-01-30 18:33:00",992,32.49,34.31,"2023-01-30 18:11:30",30.71,"2023-01-30 18:59:30",55.54,60,"2023-01-30 18:58:00",46.53,"2023-01-30 18:06:30",32.5,32.63,"2023-01-30 18:26:30",32.19,"2023-01-30 18:00:30",30.56,30.72,"2023-01-30 18:52:30",30.44,"2023-01-30 18:01:00",29.83,29.97,"2023-01-30 18:42:30",29.67,"2023-01-30 18:03:00",29.21,29.33,"2023-01-30 18:54:30",29.07,"2023-01-30 18:07:30",29.31,29.38,"2023-01-30 18:10:30",29.27,"2023-01-30 18:33:00",29.34,29.37,"2023-01-30 18:27:30",29.24,"2023-01-30 18:49:00",22.36,22.43,"2023-01-30 18:56:30",22.22,"2023-01-30 18:00:30",23.24,23.31,"2023-01-30 18:59:00",23.16,"2023-01-30 18:00:30",19.8,19.81,"2023-01-30 18:20:30",19.79,"2023-01-30 18:28:30",18.38,18.4,"2023-01-30 18:25:30",18.37,"2023-01-30 18:31:30",21.72,21.73,"2023-01-30 18:03:00",21.71,"2023-01-30 18:02:30",22.2,22.21,"2023-01-30 18:03:00",22.2,"2023-01-30 18:23:30",8.85023,0,"NAN",0,0,"NAN","NAN","2023-01-30 19:00:00","NAN","2023-01-30 19:00:00","NAN",0,0,"NAN","NAN","2023-01-30 19:00:00","NAN","2023-01-30 19:00:00","NAN",0.011
"2023-01-30 20:00:00",2528,63.78,"2023-01-30 19:00:30",13.27,13.38,"2023-01-30 19:59:00",0.001,"2023-01-30 19:53:00",993,30.2,30.79,"2023-01-30 19:23:30",29.07,"2023-01-30 19:58:00",60.25,62.29,"2023-01-30 19:53:30",58.2,"2023-01-30 19:09:00",31.76,32.37,"2023-01-30 19:00:30",31.12,"2023-01-30 19:56:00",30.72,30.75,"2023-01-30 19:27:00",30.62,"2023-01-30 19:01:00",29.96,30.12,"2023-01-30 19:53:30",29.88,"2023-01-30 19:06:00",29.3,29.35,"2023-01-30 19:08:00",29.18,"2023-01-30 19:21:00",29.3,29.42,"2023-01-30 19:28:00",29.26,"2023-01-30 19:39:00",29.33,29.35,"2023-01-30 19:01:00",29.26,"2023-01-30 19:23:30",22.39,22.43,"2023-01-30 19:04:00",22.34,"2023-01-30 19:59:00",23.34,23.38,"2023-01-30 19:56:00",23.29,"2023-01-30 19:00:30",19.81,19.83,"2023-01-30 19:51:30",19.79,"2023-01-30 19:03:00",18.38,18.39,"2023-01-30 19:00:30",18.37,"2023-01-30 19:03:30",21.72,21.73,"2023-01-30 19:18:30",21.71,"2023-01-30 19:04:30",22.2,22.21,"2023-01-30 19:07:00",22.19,"2023-01-30 19:20:00",3.658346,0,"NAN",0,0,"NAN","NAN","2023-01-30 20:00:00","NAN","2023-01-30 20:00:00","NAN",0,0,"NAN","NAN","2023-01-30 20:00:00","NAN","2023-01-30 20:00:00","NAN",0
"2023-01-30 21:00:00",2529,68.75,"2023-01-30 20:00:30",12.91,6.843,"2023-01-30 21:00:00",0,"2023-01-30 20:35:30",993,28.13,29.13,"2023-01-30 20:00:30",27.17,"2023-01-30 21:00:00",64.89,70.43,"2023-01-30 21:00:00",60.45,"2023-01-30 20:02:00",30.34,31.15,"2023-01-30 20:01:30",29.68,"2023-01-30 20:52:30",30.53,30.72,"2023-01-30 20:01:00",30.31,"2023-01-30 20:54:30",30.1,30.16,"2023-01-30 20:50:00",30.03,"2023-01-30 20:01:00",29.32,29.35,"2023-01-30 20:01:00",29.24,"2023-01-30 20:22:30",29.31,29.4,"2023-01-30 20:41:00",29.27,"2023-01-30 20:40:30",29.32,29.35,"2023-01-30 20:00:30",29.23,"2023-01-30 20:25:30",22.27,22.36,"2023-01-30 20:03:00",22.19,"2023-01-30 20:57:30",23.4,23.41,"2023-01-30 20:14:30",23.37,"2023-01-30 20:03:30",19.82,19.83,"2023-01-30 20:25:30",19.8,"2023-01-30 20:11:00",18.39,18.4,"2023-01-30 20:45:00",18.37,"2023-01-30 20:04:00",21.72,21.73,"2023-01-30 20:26:00",21.71,"2023-01-30 20:03:00",22.2,22.22,"2023-01-30 20:29:30",22.19,"2023-01-30 20:52:00",0.5619627,0,"NAN",0,0,"NAN","NAN","2023-01-30 21:00:00","NAN","2023-01-30 21:00:00","NAN",0,0,"NAN","NAN","2023-01-30 21:00:00","NAN","2023-01-30 21:00:00","NAN",0
"2023-01-30 22:00:00",2530,73.57,"2023-01-30 21:01:00",12.82,0.062,"2023-01-30 21:59:30",0,"2023-01-30 21:00:30",994,26.56,27.18,"2023-01-30 21:00:30",26.02,"2023-01-30 21:57:00",75.15,79,"2023-01-30 22:00:00",69.72,"2023-01-30 21:01:00",29.12,29.72,"2023-01-30 21:00:30",28.68,"2023-01-30 21:57:30",30.05,30.33,"2023-01-30 21:02:00",29.7,"2023-01-30 21:59:00",30.08,30.2,"2023-01-30 21:10:30",29.94,"2023-01-30 21:57:30",29.33,29.38,"2023-01-30 21:03:30",29.26,"2023-01-30 21:13:30",29.31,29.4,"2023-01-30 21:17:30",29.28,"2023-01-30 21:01:00",29.32,29.35,"2023-01-30 21:01:00",29.24,"2023-01-30 21:26:00",22.13,22.21,"2023-01-30 21:02:30",22.07,"2023-01-30 21:57:00",23.39,23.41,"2023-01-30 21:05:00",23.37,"2023-01-30 21:52:00",19.81,19.82,"2023-01-30 21:06:00",19.79,"2023-01-30 21:46:00",18.4,18.41,"2023-01-30 21:13:30",18.39,"2023-01-30 21:02:00",21.72,21.73,"2023-01-30 21:04:00",21.71,"2023-01-30 21:01:00",22.19,22.21,"2023-01-30 21:01:00",22.19,"2023-01-30 21:09:30",0.006448137,0,"NAN",0,0,"NAN","NAN","2023-01-30 22:00:00","NAN","2023-01-30 22:00:00","NAN",0,0,"NAN","NAN","2023-01-30 22:00:00","NAN","2023-01-30 22:00:00","NAN",0
"2023-01-30 23:00:00",2531,75.28,"2023-01-30 22:01:00",12.8,0.06,"2023-01-30 22:59:30",0,"2023-01-30 22:00:30",995,25.47,26,"2023-01-30 22:02:30",25,"2023-01-30 22:59:00",80.8,83.6,"2023-01-30 22:58:30",78.12,"2023-01-30 22:02:00",28.3,28.74,"2023-01-30 22:00:30",27.93,"2023-01-30 22:57:30",29.53,29.78,"2023-01-30 22:00:30",29.26,"2023-01-30 22:57:00",29.92,30.02,"2023-01-30 22:06:30",29.85,"2023-01-30 22:53:30",29.33,29.39,"2023-01-30 22:20:00",29.26,"2023-01-30 22:22:30",29.31,29.38,"2023-01-30 22:28:30",29.28,"2023-01-30 22:00:30",29.31,29.35,"2023-01-30 22:02:30",29.23,"2023-01-30 22:58:00",22.05,22.1,"2023-01-30 22:02:30",22.01,"2023-01-30 22:53:00",23.37,23.4,"2023-01-30 22:02:30",23.35,"2023-01-30 22:38:00",19.79,19.81,"2023-01-30 22:00:30",19.77,"2023-01-30 22:40:00",18.4,18.42,"2023-01-30 22:05:30",18.39,"2023-01-30 22:26:00",21.72,21.74,"2023-01-30 22:51:30",21.71,"2023-01-30 22:30:00",22.19,22.21,"2023-01-30 22:03:30",22.19,"2023-01-30 22:07:00",0.002125509,0,"NAN",0,0,"NAN","NAN","2023-01-30 23:00:00","NAN","2023-01-30 23:00:00","NAN",0,0,"NAN","NAN","2023-01-30 23:00:00","NAN","2023-01-30 23:00:00","NAN",0
"2023-01-31 00:00:00",2532,75.86,"2023-01-30 23:00:30",12.78,0.058,"2023-01-30 23:53:00",0,"2023-01-30 23:00:30",995,24.58,25,"2023-01-30 23:02:30",24.17,"2023-01-30 23:56:30",85.6,88.5,"2023-01-31 00:00:00",82.8,"2023-01-30 23:01:00",27.75,28.03,"2023-01-30 23:01:00",27.47,"2023-01-30 23:56:00",29.08,29.36,"2023-01-30 23:09:00",28.84,"2023-01-30 23:50:00",29.74,29.93,"2023-01-30 23:03:00",29.61,"2023-01-31 00:00:00",29.33,29.38,"2023-01-30 23:27:00",29.26,"2023-01-30 23:45:00",29.32,29.4,"2023-01-30 23:07:00",29.28,"2023-01-30 23:04:00",29.32,29.35,"2023-01-30 23:03:30",29.25,"2023-01-30 23:24:30",22,22.03,"2023-01-30 23:00:30",21.98,"2023-01-30 23:39:00",23.35,23.36,"2023-01-30 23:02:00",23.33,"2023-01-30 23:09:00",19.77,19.78,"2023-01-30 23:01:30",19.75,"2023-01-30 23:58:00",18.39,18.41,"2023-01-30 23:17:30",18.38,"2023-01-30 23:55:30",21.72,21.74,"2023-01-30 23:01:30",21.71,"2023-01-30 23:47:30",22.19,22.2,"2023-01-30 23:03:30",22.19,"2023-01-30 23:00:30",0.002660048,0,"NAN",0,0,"NAN","NAN","2023-01-31 00:00:00","NAN","2023-01-31 00:00:00","NAN",0,0,"NAN","NAN","2023-01-31 00:00:00","NAN","2023-01-31 00:00:00","NAN",0
"2023-01-31 01:00:00",2533,76.9,"2023-01-31 00:02:30",12.77,0.055,"2023-01-31 00:42:00",0,"2023-01-31 00:00:30",995,23.56,24.23,"2023-01-31 00:02:30",23.12,"2023-01-31 00:59:00",91.6,94.4,"2023-01-31 00:54:30",87.8,"2023-01-31 00:01:00",27.34,27.53,"2023-01-31 00:00:30",27.12,"2023-01-31 00:57:30",28.69,28.9,"2023-01-31 00:09:00",28.46,"2023-01-31 00:53:30",29.53,29.71,"2023-01-31 00:01:00",29.45,"2023-01-31 00:51:00",29.33,29.35,"2023-01-31 00:00:30",29.25,"2023-01-31 00:52:00",29.32,29.41,"2023-01-31 00:46:30",29.28,"2023-01-31 00:01:30",29.32,29.35,"2023-01-31 00:03:30",29.23,"2023-01-31 00:13:00",21.97,21.99,"2023-01-31 00:05:30",21.95,"2023-01-31 00:46:30",23.34,23.36,"2023-01-31 00:15:00",23.32,"2023-01-31 00:51:30",19.74,19.76,"2023-01-31 00:10:30",19.71,"2023-01-31 00:55:30",18.38,18.4,"2023-01-31 00:00:30",18.37,"2023-01-31 00:44:30",21.72,21.74,"2023-01-31 00:08:00",21.7,"2023-01-31 00:15:30",22.19,22.21,"2023-01-31 00:26:00",22.19,"2023-01-31 00:00:30",0.002560577,0,"NAN",0,0,"NAN","NAN","2023-01-31 01:00:00","NAN","2023-01-31 01:00:00","NAN",0,0,"NAN","NAN","2023-01-31 01:00:00","NAN","2023-01-31 01:00:00","NAN",0
"2023-01-31 02:00:00",2534,76.72,"2023-01-31 01:59:30",12.75,0.053,"2023-01-31 01:38:30",0,"2023-01-31 01:00:30",995,23.11,23.2,"2023-01-31 01:02:30",22.99,"2023-01-31 01:59:30",95,95.9,"2023-01-31 01:50:30",93.7,"2023-01-31 01:01:00",27,27.17,"2023-01-31 01:00:30",26.87,"2023-01-31 01:49:00",28.37,28.56,"2023-01-31 01:03:00",28.21,"2023-01-31 01:49:00",29.34,29.52,"2023-01-31 01:01:00",29.23,"2023-01-31 01:57:00",29.21,29.35,"2023-01-31 01:01:30",29.08,"2023-01-31 01:43:00",29.3,29.38,"2023-01-31 01:12:00",29.28,"2023-01-31 01:01:00",29.31,29.35,"2023-01-31 01:01:30",29.22,"2023-01-31 01:56:00",21.95,21.97,"2023-01-31 01:31:30",21.93,"2023-01-31 02:00:00",23.33,23.34,"2023-01-31 01:04:30",23.31,"2023-01-31 01:23:00",19.71,19.73,"2023-01-31 01:11:30",19.68,"2023-01-31 01:49:30",18.38,18.39,"2023-01-31 01:36:30",18.37,"2023-01-31 01:02:30",21.71,21.72,"2023-01-31 01:00:30",21.7,"2023-01-31 01:57:30",22.19,22.2,"2023-01-31 01:02:30",22.18,"2023-01-31 01:09:00",0.00255689,0,"NAN",0,0,"NAN","NAN","2023-01-31 02:00:00","NAN","2023-01-31 02:00:00","NAN",0,0,"NAN","NAN","2023-01-31 02:00:00","NAN","2023-01-31 02:00:00","NAN",0
"2023-01-31 03:00:00",2535,76.7,"2023-01-31 02:03:00",12.74,0.053,"2023-01-31 02:49:30",0,"2023-01-31 02:00:30",994,22.83,23.1,"2023-01-31 02:02:30",22.73,"2023-01-31 02:26:30",95.8,96.9,"2023-01-31 02:54:30",94.8,"2023-01-31 02:18:00",26.75,26.91,"2023-01-31 02:00:30",26.55,"2023-01-31 02:56:00",28.12,28.33,"2023-01-31 02:05:00",27.88,"2023-01-31 03:00:00",29.14,29.34,"2023-01-31 02:01:00",29.05,"2023-01-31 02:50:30",29.12,29.15,"2023-01-31 02:02:00",29.05,"2023-01-31 02:55:30",29.3,29.38,"2023-01-31 02:44:00",29.25,"2023-01-31 02:58:00",29.29,29.35,"2023-01-31 02:06:30",29.19,"2023-01-31 02:55:30",21.94,21.96,"2023-01-31 02:11:30",21.93,"2023-01-31 02:10:00",23.32,23.34,"2023-01-31 02:14:30",23.29,"2023-01-31 02:49:30",19.68,19.7,"2023-01-31 02:17:30",19.65,"2023-01-31 02:51:30",18.36,18.38,"2023-01-31 02:06:00",18.35,"2023-01-31 02:52:30",21.7,21.72,"2023-01-31 02:02:30",21.69,"2023-01-31 02:35:00",22.19,22.21,"2023-01-31 02:08:00",22.18,"2023-01-31 02:44:30",0.002282869,0,"NAN",0,0,"NAN","NAN","2023-01-31 03:00:00","NAN","2023-01-31 03:00:00","NAN",0,0,"NAN","NAN","2023-01-31 03:00:00","NAN","2023-01-31 03:00:00","NAN",0
"2023-01-31 04:00:00",2536,76.57,"2023-01-31 03:21:30",12.72,0.052,"2023-01-31 03:31:30",0,"2023-01-31 03:00:30",994,22.59,22.94,"2023-01-31 03:02:30",22.27,"2023-01-31 03:50:30",97,97.9,"2023-01-31 03:53:30",96.2,"2023-01-31 03:34:00",26.47,26.57,"2023-01-31 03:01:00",26.29,"2023-01-31 03:57:00",27.87,28.07,"2023-01-31 03:02:00",27.69,"2023-01-31 03:52:30",28.95,29.15,"2023-01-31 03:04:00",28.84,"2023-01-31 03:49:00",28.98,29.15,"2023-01-31 03:04:30",28.88,"2023-01-31 03:51:00",29.27,29.38,"2023-01-31 03:03:30",29.13,"2023-01-31 04:00:00",29.26,29.35,"2023-01-31 03:01:00",29.15,"2023-01-31 03:49:30",21.93,21.95,"2023-01-31 03:05:00",21.9,"2023-01-31 03:42:00",23.32,23.34,"2023-01-31 03:10:30",23.31,"2023-01-31 03:34:00",19.65,19.67,"2023-01-31 03:07:30",19.63,"2023-01-31 03:56:00",18.35,18.37,"2023-01-31 03:07:00",18.34,"2023-01-31 03:07:30",21.7,21.72,"2023-01-31 03:31:00",21.68,"2023-01-31 03:53:00",22.19,22.21,"2023-01-31 03:27:00",22.17,"2023-01-31 03:11:00",0.001858375,0,"NAN",0,0,"NAN","NAN","2023-01-31 04:00:00","NAN","2023-01-31 04:00:00","NAN",0,0,"NAN","NAN","2023-01-31 04:00:00","NAN","2023-01-31 04:00:00","NAN",0
"2023-01-31 05:00:00",2537,77.12,"2023-01-31 04:50:30",12.71,0.052,"2023-01-31 04:07:00",0,"2023-01-31 04:00:30",993,22.19,22.47,"2023-01-31 04:02:30",22.08,"2023-01-31 04:29:30",98.1,98.9,"2023-01-31 04:35:30",97.3,"2023-01-31 04:16:00",26.17,26.31,"2023-01-31 04:07:30",26.05,"2023-01-31 04:51:00",27.66,27.75,"2023-01-31 04:05:00",27.45,"2023-01-31 04:55:30",28.76,28.97,"2023-01-31 04:02:00",28.62,"2023-01-31 04:38:30",28.9,28.94,"2023-01-31 04:01:00",28.74,"2023-01-31 04:55:00",29.14,29.28,"2023-01-31 04:00:30",29.07,"2023-01-31 04:06:30",29.2,29.3,"2023-01-31 04:16:00",29.13,"2023-01-31 04:45:00",21.9,21.92,"2023-01-31 04:00:30",21.88,"2023-01-31 04:57:30",23.32,23.34,"2023-01-31 04:01:30",23.31,"2023-01-31 04:21:00",19.63,19.65,"2023-01-31 04:01:00",19.6,"2023-01-31 04:59:30",18.33,18.35,"2023-01-31 04:03:00",18.31,"2023-01-31 04:54:30",21.7,21.71,"2023-01-31 04:18:30",21.67,"2023-01-31 04:35:00",22.19,22.21,"2023-01-31 04:09:00",22.17,"2023-01-31 04:17:00",0.001639302,0,"NAN",0,0,"NAN","NAN","2023-01-31 05:00:00","NAN","2023-01-31 05:00:00","NAN",0,0,"NAN","NAN","2023-01-31 05:00:00","NAN","2023-01-31 05:00:00","NAN",0
"2023-01-31 06:00:00",2538,76.69,"2023-01-31 05:16:00",12.7,0.052,"2023-01-31 05:40:30",0,"2023-01-31 05:00:30",993,22.07,22.2,"2023-01-31 05:02:30",21.95,"2023-01-31 05:18:30",98.9,99.9,"2023-01-31 05:50:00",97.9,"2023-01-31 05:18:30",25.95,26.08,"2023-01-31 05:00:30",25.85,"2023-01-31 05:54:30",27.43,27.56,"2023-01-31 05:02:30",27.26,"2023-01-31 05:52:00",28.62,28.78,"2023-01-31 05:05:30",28.47,"2023-01-31 05:52:30",28.74,28.92,"2023-01-31 05:00:30",28.68,"2023-01-31 05:33:00",29.1,29.19,"2023-01-31 05:19:30",29.07,"2023-01-31 05:01:00",29.15,29.24,"2023-01-31 05:09:00",29.08,"2023-01-31 05:59:30",21.88,21.9,"2023-01-31 05:23:30",21.86,"2023-01-31 05:54:00",23.32,23.34,"2023-01-31 05:35:00",23.31,"2023-01-31 05:31:30",19.6,19.61,"2023-01-31 05:17:30",19.58,"2023-01-31 05:59:30",18.32,18.34,"2023-01-31 05:08:00",18.31,"2023-01-31 05:36:30",21.68,21.69,"2023-01-31 05:00:30",21.66,"2023-01-31 05:21:00",22.19,22.2,"2023-01-31 05:03:00",22.18,"2023-01-31 05:11:00",0.001450791,0,"NAN",0,0,"NAN","NAN","2023-01-31 06:00:00","NAN","2023-01-31 06:00:00","NAN",0,0,"NAN","NAN","2023-01-31 06:00:00","NAN","2023-01-31 06:00:00","NAN",0
"2023-01-31 07:00:00",2539,76.58,"2023-01-31 06:41:30",12.69,0.052,"2023-01-31 06:50:30",0,"2023-01-31 06:00:30",993,21.96,22.3,"2023-01-31 06:02:30",21.81,"2023-01-31 06:25:30",99.4,100,"2023-01-31 06:05:00",98.7,"2023-01-31 06:18:30",25.7,25.87,"2023-01-31 06:01:30",25.64,"2023-01-31 06:48:00",27.23,27.32,"2023-01-31 06:00:30",27.07,"2023-01-31 06:41:30",28.45,28.57,"2023-01-31 06:04:30",28.28,"2023-01-31 06:51:00",28.65,28.74,"2023-01-31 06:01:00",28.45,"2023-01-31 06:58:00",29.1,29.17,"2023-01-31 06:27:00",29.01,"2023-01-31 06:56:00",29.13,29.17,"2023-01-31 06:02:00",29.06,"2023-01-31 06:38:30",21.86,21.88,"2023-01-31 06:03:30",21.84,"2023-01-31 06:55:00",23.32,23.34,"2023-01-31 06:42:00",23.3,"2023-01-31 06:27:00",19.57,19.6,"2023-01-31 06:10:00",19.55,"2023-01-31 06:56:30",18.3,18.32,"2023-01-31 06:28:30",18.29,"2023-01-31 06:30:00",21.66,21.68,"2023-01-31 06:00:30",21.64,"2023-01-31 06:48:00",22.18,22.19,"2023-01-31 06:02:30",22.17,"2023-01-31 06:26:00",0.001327145,0,"NAN",0,0,"NAN","NAN","2023-01-31 07:00:00","NAN","2023-01-31 07:00:00","NAN",0,0,"NAN","NAN","2023-01-31 07:00:00","NAN","2023-01-31 07:00:00","NAN",0.143
"2023-01-31 08:00:00",2540,76.5,"2023-01-31 07:26:00",12.67,0.052,"2023-01-31 07:16:30",0,"2023-01-31 07:00:30",993,21.86,22.14,"2023-01-31 07:09:00",21.62,"2023-01-31 07:48:30",99.7,100,"2023-01-31 07:05:00",98.9,"2023-01-31 07:46:00",25.51,25.66,"2023-01-31 07:00:30",25.38,"2023-01-31 07:59:30",27.01,27.11,"2023-01-31 07:01:00",26.89,"2023-01-31 07:34:00",28.29,28.36,"2023-01-31 07:01:30",28.13,"2023-01-31 07:56:30",28.52,28.61,"2023-01-31 07:03:30",28.47,"2023-01-31 07:41:00",29.01,29.13,"2023-01-31 07:14:00",28.87,"2023-01-31 07:50:00",29.13,29.16,"2023-01-31 07:14:00",29.06,"2023-01-31 07:01:30",21.84,21.85,"2023-01-31 07:11:00",21.82,"2023-01-31 07:55:00",23.32,23.34,"2023-01-31 07:37:00",23.31,"2023-01-31 07:18:00",19.55,19.57,"2023-01-31 07:04:00",19.53,"2023-01-31 07:53:00",18.29,18.31,"2023-01-31 07:00:30",18.27,"2023-01-31 07:59:30",21.65,21.68,"2023-01-31 07:02:00",21.63,"2023-01-31 07:04:00",22.17,22.19,"2023-01-31 07:12:00",22.16,"2023-01-31 08:00:00",0.00122228,0,"NAN",0,0,"NAN","NAN","2023-01-31 08:00:00","NAN","2023-01-31 08:00:00","NAN",0,0,"NAN","NAN","2023-01-31 08:00:00","NAN","2023-01-31 08:00:00","NAN",0.917
"2023-01-31 09:00:00",2541,76.36,"2023-01-31 09:00:00",12.64,0.652,"2023-01-31 08:00:30",0,"2023-01-31 08:00:30",994,21.68,21.95,"2023-01-31 08:08:30",21.49,"2023-01-31 08:43:30",99.8,100,"2023-01-31 08:05:00",99.2,"2023-01-31 08:16:00",25.28,25.46,"2023-01-31 08:00:30",25.22,"2023-01-31 08:59:00",26.83,26.91,"2023-01-31 08:00:30",26.66,"2023-01-31 08:55:00",28.13,28.27,"2023-01-31 08:01:30",28.02,"2023-01-31 08:55:30",28.43,28.53,"2023-01-31 08:00:30",28.3,"2023-01-31 08:32:30",28.93,29.03,"2023-01-31 08:34:00",28.87,"2023-01-31 08:19:00",29.12,29.14,"2023-01-31 08:02:00",29.05,"2023-01-31 09:00:00",21.82,21.85,"2023-01-31 08:17:30",21.8,"2023-01-31 08:58:30",23.32,23.34,"2023-01-31 08:50:00",23.31,"2023-01-31 08:26:00",19.53,19.55,"2023-01-31 08:05:00",19.51,"2023-01-31 08:48:30",18.27,18.28,"2023-01-31 08:02:30",18.26,"2023-01-31 08:39:30",21.64,21.66,"2023-01-31 08:01:00",21.62,"2023-01-31 08:55:00",22.16,22.17,"2023-01-31 08:16:00",22.15,"2023-01-31 08:59:00",0.3162661,0,"NAN",0,0,"NAN","NAN","2023-01-31 09:00:00","NAN","2023-01-31 09:00:00","NAN",0,0,"NAN","NAN","2023-01-31 09:00:00","NAN","2023-01-31 09:00:00","NAN",1.789
"2023-01-31 10:00:00",2542,67.89,"2023-01-31 10:00:00",12.67,12.79,"2023-01-31 09:02:00",0.001,"2023-01-31 09:01:00",994,22.48,23.22,"2023-01-31 09:57:30",21.87,"2023-01-31 09:00:30",100,100,"2023-01-31 09:00:30",99.7,"2023-01-31 09:31:00",25.25,25.38,"2023-01-31 09:59:00",25.2,"2023-01-31 09:05:00",26.64,26.7,"2023-01-31 09:06:30",26.49,"2023-01-31 09:53:00",27.96,28.12,"2023-01-31 09:03:00",27.88,"2023-01-31 09:35:30",28.31,28.35,"2023-01-31 09:02:00",28.2,"2023-01-31 10:00:00",28.89,28.99,"2023-01-31 09:08:00",28.75,"2023-01-31 09:54:30",29.07,29.14,"2023-01-31 09:00:30",28.94,"2023-01-31 09:39:30",21.82,21.85,"2023-01-31 09:55:00",21.8,"2023-01-31 09:01:00",23.33,23.34,"2023-01-31 09:49:30",23.31,"2023-01-31 09:39:30",19.51,19.53,"2023-01-31 09:09:30",19.49,"2023-01-31 09:56:30",18.25,18.27,"2023-01-31 09:00:30",18.24,"2023-01-31 09:50:30",21.62,21.64,"2023-01-31 09:11:30",21.6,"2023-01-31 09:54:30",22.16,22.17,"2023-01-31 09:41:30",22.14,"2023-01-31 09:53:30",2.695266,0,"NAN",0,0,"NAN","NAN","2023-01-31 10:00:00","NAN","2023-01-31 10:00:00","NAN",0,0,"NAN","NAN","2023-01-31 10:00:00","NAN","2023-01-31 10:00:00","NAN",2.546
"2023-01-31 11:00:00",2543,50.26,"2023-01-31 11:00:00",13.16,13.35,"2023-01-31 10:01:00",0.001,"2023-01-31 10:06:30",995,25.08,27.26,"2023-01-31 10:55:30",23.22,"2023-01-31 10:01:00",96.7,100,"2023-01-31 10:05:00",83.8,"2023-01-31 10:59:00",25.7,26.13,"2023-01-31 11:00:00",25.35,"2023-01-31 10:01:30",26.5,26.57,"2023-01-31 10:00:30",26.47,"2023-01-31 10:10:00",27.86,27.94,"2023-01-31 10:02:00",27.71,"2023-01-31 10:54:00",28.16,28.32,"2023-01-31 10:09:30",28.08,"2023-01-31 10:35:00",28.76,28.92,"2023-01-31 10:05:00",28.66,"2023-01-31 10:34:30",28.97,29.06,"2023-01-31 10:02:30",28.92,"2023-01-31 10:23:00",21.9,21.99,"2023-01-31 11:00:00",21.84,"2023-01-31 10:00:30",23.35,23.37,"2023-01-31 11:00:00",23.34,"2023-01-31 10:01:30",19.48,19.49,"2023-01-31 10:00:30",19.46,"2023-01-31 10:47:00",18.24,18.26,"2023-01-31 10:02:30",18.22,"2023-01-31 10:55:00",21.62,21.63,"2023-01-31 10:15:00",21.6,"2023-01-31 10:06:30",22.16,22.17,"2023-01-31 10:04:00",22.14,"2023-01-31 10:16:30",7.555834,0,"NAN",0,0,"NAN","NAN","2023-01-31 11:00:00","NAN","2023-01-31 11:00:00","NAN",0,0,"NAN","NAN","2023-01-31 11:00:00","NAN","2023-01-31 11:00:00","NAN",3.093
"2023-01-31 12:00:00",2544,49.66,"2023-01-31 11:03:30",13.48,16.52,"2023-01-31 11:06:30",0.191,"2023-01-31 11:59:00",995,27.53,27.95,"2023-01-31 11:17:30",27.15,"2023-01-31 11:37:00",79.77,86.4,"2023-01-31 11:05:00",74.13,"2023-01-31 11:58:00",26.73,27.25,"2023-01-31 12:00:00",26.08,"2023-01-31 11:00:30",26.66,26.91,"2023-01-31 11:59:30",26.49,"2023-01-31 11:00:30",27.73,27.78,"2023-01-31 11:01:30",27.69,"2023-01-31 11:30:00",28.1,28.12,"2023-01-31 11:00:30",27.99,"2023-01-31 11:50:30",28.72,28.8,"2023-01-31 11:29:00",28.62,"2023-01-31 12:00:00",28.93,28.96,"2023-01-31 11:01:00",28.88,"2023-01-31 11:59:00",22.08,22.17,"2023-01-31 11:59:30",21.98,"2023-01-31 11:03:30",23.39,23.44,"2023-01-31 11:54:00",23.35,"2023-01-31 11:02:00",19.46,19.48,"2023-01-31 11:02:00",19.45,"2023-01-31 11:47:00",18.21,18.23,"2023-01-31 11:02:00",18.19,"2023-01-31 11:59:30",21.59,21.62,"2023-01-31 11:07:30",21.57,"2023-01-31 11:49:30",22.15,22.16,"2023-01-31 11:13:30",22.14,"2023-01-31 11:55:30",6.446792,0,"NAN",0,0,"NAN","NAN","2023-01-31 12:00:00","NAN","2023-01-31 12:00:00","NAN",0,0,"NAN","NAN","2023-01-31 12:00:00","NAN","2023-01-31 12:00:00","NAN",3.435
"2023-01-31 13:00:00",2545,55.2,"2023-01-31 12:59:30",13.47,18.65,"2023-01-31 12:01:00",0.118,"2023-01-31 12:46:30",995,29.48,31.14,"2023-01-31 13:00:00",27.76,"2023-01-31 12:00:30",68.56,75.04,"2023-01-31 12:06:30",60.85,"2023-01-31 13:00:00",27.72,28.37,"2023-01-31 12:59:30",27.25,"2023-01-31 12:01:30",27.02,27.25,"2023-01-31 13:00:00",26.81,"2023-01-31 12:01:00",27.72,27.75,"2023-01-31 12:22:00",27.68,"2023-01-31 12:07:30",27.96,28.09,"2023-01-31 12:07:00",27.89,"2023-01-31 12:35:30",28.63,28.78,"2023-01-31 12:03:30",28.47,"2023-01-31 12:52:00",28.91,28.96,"2023-01-31 12:21:30",28.81,"2023-01-31 12:58:30",22.23,22.33,"2023-01-31 12:56:00",22.15,"2023-01-31 12:00:30",23.47,23.52,"2023-01-31 12:58:00",23.42,"2023-01-31 12:01:00",19.44,19.45,"2023-01-31 12:00:30",19.43,"2023-01-31 12:43:00",18.2,18.22,"2023-01-31 12:02:30",18.19,"2023-01-31 12:20:00",21.58,21.6,"2023-01-31 12:12:00",21.56,"2023-01-31 12:01:00",22.13,22.15,"2023-01-31 12:31:30",22.13,"2023-01-31 12:38:00",12.00668,0,"NAN",0,0,"NAN","NAN","2023-01-31 13:00:00","NAN","2023-01-31 13:00:00","NAN",0,0,"NAN","NAN","2023-01-31 13:00:00","NAN","2023-01-31 13:00:00","NAN",3.507
"2023-01-31 14:00:00",2546,54.27,"2023-01-31 13:57:00",13.42,18.78,"2023-01-31 13:40:00",0.097,"2023-01-31 13:32:30",994,31.36,32.37,"2023-01-31 13:52:00",30.49,"2023-01-31 13:16:30",58.69,62.15,"2023-01-31 13:20:00",53.82,"2023-01-31 13:53:00",29.01,29.65,"2023-01-31 14:00:00",28.29,"2023-01-31 13:01:00",27.45,27.74,"2023-01-31 13:57:30",27.18,"2023-01-31 13:04:00",27.76,27.92,"2023-01-31 13:55:30",27.67,"2023-01-31 13:08:30",27.91,27.94,"2023-01-31 13:04:00",27.87,"2023-01-31 13:27:00",28.53,28.62,"2023-01-31 13:01:00",28.46,"2023-01-31 13:07:30",28.81,28.94,"2023-01-31 13:10:00",28.71,"2023-01-31 13:35:30",22.43,22.55,"2023-01-31 13:58:30",22.32,"2023-01-31 13:01:00",23.55,23.6,"2023-01-31 13:58:30",23.5,"2023-01-31 13:02:00",19.43,19.45,"2023-01-31 13:31:00",19.42,"2023-01-31 13:52:30",18.18,18.19,"2023-01-31 13:00:30",18.17,"2023-01-31 13:46:00",21.57,21.59,"2023-01-31 13:18:00",21.55,"2023-01-31 13:39:00",22.13,22.15,"2023-01-31 13:13:30",22.11,"2023-01-31 13:19:30",13.39267,0,"NAN",0,0,"NAN","NAN","2023-01-31 14:00:00","NAN","2023-01-31 14:00:00","NAN",0,0,"NAN","NAN","2023-01-31 14:00:00","NAN","2023-01-31 14:00:00","NAN",3.304
"2023-01-31 15:00:00",2547,53.62,"2023-01-31 14:17:30",13.41,18.24,"2023-01-31 14:54:30",0.088,"2023-01-31 15:00:00",994,32.45,33.59,"2023-01-31 14:55:30",31.41,"2023-01-31 14:03:30",51.57,57.72,"2023-01-31 14:05:30",47.51,"2023-01-31 14:55:00",30.38,31.2,"2023-01-31 15:00:00",29.68,"2023-01-31 14:08:00",28,28.35,"2023-01-31 14:57:00",27.62,"2023-01-31 14:02:00",27.93,28.02,"2023-01-31 14:53:30",27.83,"2023-01-31 14:03:30",27.9,27.93,"2023-01-31 14:50:30",27.83,"2023-01-31 14:32:30",28.53,28.61,"2023-01-31 14:24:00",28.44,"2023-01-31 14:58:00",28.73,28.78,"2023-01-31 14:04:00",28.69,"2023-01-31 14:29:30",22.64,22.76,"2023-01-31 14:58:00",22.53,"2023-01-31 14:01:00",23.66,23.73,"2023-01-31 14:48:30",23.6,"2023-01-31 14:00:30",19.43,19.45,"2023-01-31 14:46:00",19.42,"2023-01-31 14:02:30",18.16,18.18,"2023-01-31 14:00:30",18.15,"2023-01-31 14:51:00",21.55,21.57,"2023-01-31 14:05:00",21.53,"2023-01-31 14:56:30",22.13,22.14,"2023-01-31 14:00:30",22.11,"2023-01-31 14:14:00",18.04575,0,"NAN",0,0,"NAN","NAN","2023-01-31 15:00:00","NAN","2023-01-31 15:00:00","NAN",0,0,"NAN","NAN","2023-01-31 15:00:00","NAN","2023-01-31 15:00:00","NAN",2.847
"2023-01-31 16:00:00",2548,54.22,"2023-01-31 15:00:30",13.38,18.5,"2023-01-31 15:01:00",0.105,"2023-01-31 15:00:30",993,32.32,33.16,"2023-01-31 15:38:30",31.56,"2023-01-31 15:03:30",50.24,53.03,"2023-01-31 15:05:00",47.69,"2023-01-31 15:39:00",31.63,32,"2023-01-31 15:58:00",31.12,"2023-01-31 15:03:00",28.66,28.99,"2023-01-31 15:56:30",28.27,"2023-01-31 15:00:30",28.14,28.36,"2023-01-31 15:58:00",27.94,"2023-01-31 15:01:30",27.91,27.94,"2023-01-31 15:14:00",27.86,"2023-01-31 15:11:30",28.45,28.55,"2023-01-31 15:31:00",28.34,"2023-01-31 15:51:00",28.72,28.75,"2023-01-31 15:08:00",28.67,"2023-01-31 15:19:30",22.82,22.87,"2023-01-31 16:00:00",22.75,"2023-01-31 15:00:30",23.79,23.86,"2023-01-31 15:57:30",23.72,"2023-01-31 15:02:30",19.45,19.47,"2023-01-31 15:55:00",19.43,"2023-01-31 15:08:30",18.15,18.16,"2023-01-31 15:08:30",18.14,"2023-01-31 15:19:00",21.54,21.56,"2023-01-31 15:09:00",21.52,"2023-01-31 15:25:00",22.11,22.13,"2023-01-31 15:02:00",22.1,"2023-01-31 15:58:30",14.6895,0,"NAN",0,0,"NAN","NAN","2023-01-31 16:00:00","NAN","2023-01-31 16:00:00","NAN",0,0,"NAN","NAN","2023-01-31 16:00:00","NAN","2023-01-31 16:00:00","NAN",2.163
"2023-01-31 17:00:00",2549,59.54,"2023-01-31 16:09:30",13.38,18.31,"2023-01-31 16:31:00",0.128,"2023-01-31 16:34:00",992,31.98,32.49,"2023-01-31 16:02:30",31.53,"2023-01-31 16:34:30",52.49,55.58,"2023-01-31 16:34:00",50.04,"2023-01-31 16:51:00",32.28,32.45,"2023-01-31 16:55:30",31.98,"2023-01-31 16:00:30",29.31,29.72,"2023-01-31 16:59:30",28.96,"2023-01-31 16:03:00",28.43,28.6,"2023-01-31 16:59:00",28.26,"2023-01-31 16:11:30",27.96,28.09,"2023-01-31 16:59:30",27.89,"2023-01-31 16:02:30",28.38,28.5,"2023-01-31 16:04:30",28.27,"2023-01-31 16:54:00",28.71,28.73,"2023-01-31 16:01:00",28.6,"2023-01-31 16:46:00",22.88,22.91,"2023-01-31 16:27:30",22.86,"2023-01-31 16:03:30",23.9,23.96,"2023-01-31 16:54:30",23.84,"2023-01-31 16:01:30",19.47,19.49,"2023-01-31 16:56:30",19.45,"2023-01-31 16:02:30",18.15,18.17,"2023-01-31 16:34:00",18.13,"2023-01-31 16:39:30",21.54,21.56,"2023-01-31 16:02:30",21.52,"2023-01-31 16:07:30",22.1,22.12,"2023-01-31 16:29:00",22.09,"2023-01-31 16:55:30",12.34145,0,"NAN",0,0,"NAN","NAN","2023-01-31 17:00:00","NAN","2023-01-31 17:00:00","NAN",0,0,"NAN","NAN","2023-01-31 17:00:00","NAN","2023-01-31 17:00:00","NAN",1.32
"2023-01-31 18:00:00",2550,61,"2023-01-31 17:02:30",13.41,18.24,"2023-01-31 17:02:30",0.14,"2023-01-31 17:09:30",992,31.55,31.94,"2023-01-31 17:26:00",31.14,"2023-01-31 17:57:30",53.53,55.57,"2023-01-31 17:34:00",50.39,"2023-01-31 17:00:30",32.52,32.6,"2023-01-31 17:59:30",32.39,"2023-01-31 17:33:30",29.81,30.09,"2023-01-31 18:00:00",29.64,"2023-01-31 17:00:30",28.73,28.97,"2023-01-31 17:58:00",28.55,"2023-01-31 17:02:30",28.1,28.12,"2023-01-31 17:57:30",27.97,"2023-01-31 17:01:00",28.37,28.47,"2023-01-31 17:28:30",28.27,"2023-01-31 17:53:30",28.65,28.73,"2023-01-31 17:10:30",28.53,"2023-01-31 17:47:30",22.86,22.89,"2023-01-31 17:03:00",22.83,"2023-01-31 17:47:30",24,24.04,"2023-01-31 17:55:30",23.94,"2023-01-31 17:02:30",19.5,19.53,"2023-01-31 17:51:00",19.48,"2023-01-31 17:08:30",18.14,18.16,"2023-01-31 17:02:30",18.13,"2023-01-31 17:10:30",21.54,21.55,"2023-01-31 17:04:30",21.51,"2023-01-31 17:36:00",22.1,22.11,"2023-01-31 17:30:00",22.08,"2023-01-31 17:37:00",10.11097,0,"NAN",0,0,"NAN","NAN","2023-01-31 18:00:00","NAN","2023-01-31 18:00:00","NAN",0,0,"NAN","NAN","2023-01-31 18:00:00","NAN","2023-01-31 18:00:00","NAN",0.45
"2023-01-31 19:00:00",2551,62.11,"2023-01-31 18:01:00",13.41,17.61,"2023-01-31 18:02:30",0.143,"2023-01-31 18:37:30",992,31.06,31.56,"2023-01-31 18:56:00",30.72,"2023-01-31 18:06:00",54.46,56.16,"2023-01-31 18:11:30",52.37,"2023-01-31 18:22:00",32.45,32.64,"2023-01-31 18:20:30",32.16,"2023-01-31 18:51:30",30.17,30.32,"2023-01-31 18:50:30",29.96,"2023-01-31 18:00:30",29.04,29.19,"2023-01-31 18:39:00",28.87,"2023-01-31 18:14:30",28.21,28.32,"2023-01-31 18:39:00",28.08,"2023-01-31 18:17:30",28.41,28.59,"2023-01-31 18:57:30",28.31,"2023-01-31 18:14:00",28.59,28.68,"2023-01-31 18:00:30",28.5,"2023-01-31 18:41:00",22.79,22.85,"2023-01-31 18:00:30",22.72,"2023-01-31 18:58:00",24.05,24.08,"2023-01-31 18:34:30",24.02,"2023-01-31 18:00:30",19.53,19.55,"2023-01-31 18:55:30",19.5,"2023-01-31 18:02:30",18.15,18.16,"2023-01-31 18:13:00",18.13,"2023-01-31 18:45:00",21.53,21.55,"2023-01-31 18:06:30",21.51,"2023-01-31 18:50:00",22.1,22.11,"2023-01-31 18:06:00",22.08,"2023-01-31 18:09:00",7.095859,0,"NAN",0,0,"NAN","NAN","2023-01-31 19:00:00","NAN","2023-01-31 19:00:00","NAN",0,0,"NAN","NAN","2023-01-31 19:00:00","NAN","2023-01-31 19:00:00","NAN",0.011
"2023-01-31 20:00:00",2552,62.71,"2023-01-31 19:28:30",13.26,13.53,"2023-01-31 19:53:00",0.001,"2023-01-31 19:59:30",992,30.82,31.46,"2023-01-31 19:00:30",29.66,"2023-01-31 20:00:00",55.04,58.25,"2023-01-31 20:00:00",52.64,"2023-01-31 19:01:30",32.06,32.24,"2023-01-31 19:00:30",31.67,"2023-01-31 19:58:30",30.31,30.4,"2023-01-31 19:34:00",30.28,"2023-01-31 19:03:30",29.24,29.36,"2023-01-31 19:41:30",29.08,"2023-01-31 19:07:30",28.35,28.48,"2023-01-31 19:59:00",28.28,"2023-01-31 19:11:00",28.5,28.59,"2023-01-31 19:27:00",28.37,"2023-01-31 19:03:00",28.57,28.65,"2023-01-31 19:10:00",28.5,"2023-01-31 19:18:30",22.65,22.73,"2023-01-31 19:01:00",22.55,"2023-01-31 19:59:30",24.09,24.11,"2023-01-31 19:56:30",24.07,"2023-01-31 19:00:30",19.56,19.58,"2023-01-31 19:57:30",19.54,"2023-01-31 19:02:00",18.15,18.17,"2023-01-31 19:53:30",18.14,"2023-01-31 19:00:30",21.53,21.55,"2023-01-31 19:23:00",21.51,"2023-01-31 19:05:30",22.1,22.1,"2023-01-31 19:01:00",22.08,"2023-01-31 19:06:00",4.769058,0,"NAN",0,0,"NAN","NAN","2023-01-31 20:00:00","NAN","2023-01-31 20:00:00","NAN",0,0,"NAN","NAN","2023-01-31 20:00:00","NAN","2023-01-31 20:00:00","NAN",0
"2023-01-31 21:00:00",2553,65,"2023-01-31 20:00:30",12.9,4.62,"2023-01-31 21:00:00",0,"2023-01-31 20:22:00",993,28.59,29.74,"2023-01-31 20:00:30",27.61,"2023-01-31 21:00:00",66,73.6,"2023-01-31 21:00:00",58.14,"2023-01-31 20:00:30",30.94,31.72,"2023-01-31 20:00:30",30.28,"2023-01-31 21:00:00",30.27,30.33,"2023-01-31 20:00:30",30.1,"2023-01-31 20:56:30",29.41,29.54,"2023-01-31 20:45:00",29.27,"2023-01-31 20:01:00",28.51,28.53,"2023-01-31 20:07:30",28.43,"2023-01-31 20:01:30",28.54,28.61,"2023-01-31 20:13:30",28.46,"2023-01-31 20:42:30",28.56,28.65,"2023-01-31 20:52:30",28.52,"2023-01-31 20:05:00",22.42,22.56,"2023-01-31 20:03:00",22.29,"2023-01-31 20:58:30",24.1,24.12,"2023-01-31 20:50:30",24.09,"2023-01-31 20:38:00",19.58,19.6,"2023-01-31 20:12:00",19.57,"2023-01-31 20:04:00",18.16,18.18,"2023-01-31 20:55:00",18.15,"2023-01-31 20:03:30",21.53,21.56,"2023-01-31 20:11:00",21.51,"2023-01-31 20:22:00",22.09,22.1,"2023-01-31 20:19:30",22.08,"2023-01-31 20:21:00",0.533677,0,"NAN",0,0,"NAN","NAN","2023-01-31 21:00:00","NAN","2023-01-31 21:00:00","NAN",0,0,"NAN","NAN","2023-01-31 21:00:00","NAN","2023-01-31 21:00:00","NAN",0
"2023-01-31 22:00:00",2554,72.06,"2023-01-31 21:01:30",12.83,0.062,"2023-01-31 21:59:30",0,"2023-01-31 21:00:30",994,26.69,27.52,"2023-01-31 21:00:30",25.87,"2023-01-31 22:00:00",76.57,80.5,"2023-01-31 22:00:00",72.98,"2023-01-31 21:01:00",29.75,30.33,"2023-01-31 21:00:30",29.27,"2023-01-31 21:53:30",29.94,30.12,"2023-01-31 21:01:00",29.68,"2023-01-31 21:55:00",29.5,29.57,"2023-01-31 21:04:30",29.45,"2023-01-31 21:14:00",28.57,28.68,"2023-01-31 21:40:30",28.47,"2023-01-31 21:17:30",28.54,28.61,"2023-01-31 21:23:30",28.46,"2023-01-31 21:45:00",28.6,28.73,"2023-01-31 21:51:30",28.52,"2023-01-31 21:04:30",22.19,22.31,"2023-01-31 21:02:30",22.08,"2023-01-31 21:59:00",24.08,24.1,"2023-01-31 21:00:30",24.04,"2023-01-31 21:48:00",19.6,19.61,"2023-01-31 21:48:00",19.58,"2023-01-31 21:07:00",18.18,18.19,"2023-01-31 21:30:30",18.17,"2023-01-31 21:25:00",21.54,21.56,"2023-01-31 21:19:00",21.53,"2023-01-31 21:03:00",22.09,22.11,"2023-01-31 21:23:30",22.07,"2023-01-31 21:32:00",0.003225142,0,"NAN",0,0,"NAN","NAN","2023-01-31 22:00:00","NAN","2023-01-31 22:00:00","NAN",0,0,"NAN","NAN","2023-01-31 22:00:00","NAN","2023-01-31 22:00:00","NAN",0
"2023-01-31 23:00:00",2555,74.45,"2023-01-31 22:00:30",12.8,0.062,"2023-01-31 22:23:30",0,"2023-01-31 22:00:30",995,25.26,25.92,"2023-01-31 22:02:30",24.69,"2023-01-31 22:59:00",84.1,86.6,"2023-01-31 22:58:30",80,"2023-01-31 22:00:30",28.91,29.33,"2023-01-31 22:01:00",28.53,"2023-01-31 22:56:30",29.53,29.72,"2023-01-31 22:02:30",29.26,"2023-01-31 22:57:00",29.48,29.59,"2023-01-31 22:38:30",29.38,"2023-01-31 22:59:30",28.7,28.74,"2023-01-31 22:17:30",28.56,"2023-01-31 22:18:30",28.61,28.75,"2023-01-31 22:39:00",28.49,"2023-01-31 22:04:00",28.65,28.73,"2023-01-31 22:27:00",28.55,"2023-01-31 22:03:00",22,22.08,"2023-01-31 22:02:00",21.93,"2023-01-31 23:00:00",24.03,24.07,"2023-01-31 22:00:30",24,"2023-01-31 22:49:30",19.6,19.61,"2023-01-31 22:04:30",19.59,"2023-01-31 22:27:00",18.18,18.19,"2023-01-31 22:12:00",18.18,"2023-01-31 22:02:00",21.55,21.57,"2023-01-31 22:17:30",21.53,"2023-01-31 22:48:00",22.09,22.1,"2023-01-31 22:14:00",22.08,"2023-01-31 22:02:30",0.002339731,0,"NAN",0,0,"NAN","NAN","2023-01-31 23:00:00","NAN","2023-01-31 23:00:00","NAN",0,0,"NAN","NAN","2023-01-31 23:00:00","NAN","2023-01-31 23:00:00","NAN",0
"2023-02-01 00:00:00",2556,75.09,"2023-02-01 00:00:00",12.79,0.059,"2023-01-31 23:52:00",0,"2023-01-31 23:00:30",996,24.61,24.73,"2023-01-31 23:54:30",24.5,"2023-01-31 23:31:00",88.9,90.4,"2023-01-31 23:50:00",85.8,"2023-01-31 23:01:30",28.3,28.57,"2023-01-31 23:06:00",28.06,"2023-01-31 23:59:30",29.13,29.32,"2023-01-31 23:20:30",28.86,"2023-01-31 23:56:30",29.33,29.48,"2023-01-31 23:02:30",29.25,"2023-01-31 23:46:00",28.72,28.74,"2023-01-31 23:02:00",28.64,"2023-01-31 23:04:30",28.69,28.78,"2023-01-31 23:46:00",28.58,"2023-01-31 23:19:00",28.68,28.73,"2023-01-31 23:05:30",28.59,"2023-01-31 23:49:30",21.86,21.93,"2023-01-31 23:00:30",21.78,"2023-01-31 23:59:30",23.98,24.02,"2023-01-31 23:00:30",23.95,"2023-01-31 23:52:00",19.59,19.61,"2023-01-31 23:04:30",19.57,"2023-01-31 23:58:30",18.19,18.2,"2023-01-31 23:41:00",18.18,"2023-01-31 23:00:30",21.55,21.57,"2023-01-31 23:26:00",21.53,"2023-01-31 23:17:00",22.09,22.1,"2023-01-31 23:04:30",22.08,"2023-01-31 23:03:30",0.002487587,0,"NAN",0,0,"NAN","NAN","2023-02-01 00:00:00","NAN","2023-02-01 00:00:00","NAN",0,0,"NAN","NAN","2023-02-01 00:00:00","NAN","2023-02-01 00:00:00","NAN",0
"2023-02-01 01:00:00",2557,73.88,"2023-02-01 00:50:00",12.77,0.055,"2023-02-01 00:52:30",0,"2023-02-01 00:00:30",996,24.48,24.71,"2023-02-01 00:30:30",24.17,"2023-02-01 00:59:00",92.6,95.5,"2023-02-01 00:55:00",89.4,"2023-02-01 00:03:30",27.92,28.13,"2023-02-01 00:04:00",27.73,"2023-02-01 00:59:00",28.78,28.96,"2023-02-01 00:02:00",28.63,"2023-02-01 00:49:30",29.22,29.36,"2023-02-01 00:10:00",29.06,"2023-02-01 00:56:30",28.72,28.74,"2023-02-01 00:00:30",28.63,"2023-02-01 00:21:00",28.71,28.78,"2023-02-01 00:02:30",28.66,"2023-02-01 00:08:00",28.7,28.73,"2023-02-01 00:00:30",28.57,"2023-02-01 00:35:00",21.77,21.8,"2023-02-01 00:04:30",21.75,"2023-02-01 00:52:00",23.94,23.97,"2023-02-01 00:02:00",23.9,"2023-02-01 00:59:30",19.58,19.59,"2023-02-01 00:02:30",19.56,"2023-02-01 00:28:00",18.19,18.2,"2023-02-01 00:08:30",18.18,"2023-02-01 00:36:00",21.55,21.56,"2023-02-01 00:15:00",21.53,"2023-02-01 00:16:00",22.09,22.1,"2023-02-01 00:12:30",22.08,"2023-02-01 00:05:00",0.001953756,1.6,"NAN",0,0,"NAN","NAN","2023-02-01 01:00:00","NAN","2023-02-01 01:00:00","NAN",0,0,"NAN","NAN","2023-02-01 01:00:00","NAN","2023-02-01 01:00:00","NAN",0
"2023-02-01 02:00:00",2558,73.95,"2023-02-01 01:49:00",12.76,0.055,"2023-02-01 01:42:30",0,"2023-02-01 01:00:30",996,24,24.3,"2023-02-01 01:08:00",23.71,"2023-02-01 01:57:30",96.6,97.6,"2023-02-01 01:53:30",94.9,"2023-02-01 01:01:30",27.66,27.79,"2023-02-01 01:01:30",27.49,"2023-02-01 01:49:00",28.5,28.68,"2023-02-01 01:10:00",28.29,"2023-02-01 01:59:00",29.07,29.17,"2023-02-01 01:22:30",28.85,"2023-02-01 01:51:00",28.68,28.74,"2023-02-01 01:02:00",28.59,"2023-02-01 01:53:30",28.72,28.8,"2023-02-01 01:36:30",28.66,"2023-02-01 01:00:30",28.72,28.75,"2023-02-01 01:18:30",28.65,"2023-02-01 01:00:30",21.72,21.76,"2023-02-01 01:00:30",21.67,"2023-02-01 01:58:00",23.9,23.93,"2023-02-01 01:10:30",23.87,"2023-02-01 01:45:00",19.56,19.58,"2023-02-01 01:03:00",19.55,"2023-02-01 01:34:00",18.18,18.2,"2023-02-01 01:53:00",18.18,"2023-02-01 01:20:00",21.55,21.57,"2023-02-01 01:08:00",21.54,"2023-02-01 01:53:00",22.09,22.1,"2023-02-01 01:24:30",22.08,"2023-02-01 01:21:00",0.001090362,0,"NAN",0,0,"NAN","NAN","2023-02-01 02:00:00","NAN","2023-02-01 02:00:00","NAN",0,0,"NAN","NAN","2023-02-01 02:00:00","NAN","2023-02-01 02:00:00","NAN",0
"2023-02-01 03:00:00",2559,74,"2023-02-01 02:31:30",12.74,0.053,"2023-02-01 02:45:00",0,"2023-02-01 02:00:30",995,23.74,23.84,"2023-02-01 02:24:30",23.58,"2023-02-01 02:50:00",98,98.8,"2023-02-01 02:52:30",96.8,"2023-02-01 02:00:30",27.38,27.53,"2023-02-01 02:00:30",27.27,"2023-02-01 02:55:30",28.26,28.51,"2023-02-01 02:01:30",28.08,"2023-02-01 02:58:00",28.92,29.02,"2023-02-01 02:01:30",28.79,"2023-02-01 02:52:00",28.56,28.71,"2023-02-01 02:16:00",28.49,"2023-02-01 02:38:00",28.72,28.82,"2023-02-01 02:33:00",28.66,"2023-02-01 02:15:30",28.72,28.75,"2023-02-01 02:03:00",28.68,"2023-02-01 02:05:00",21.65,21.68,"2023-02-01 02:00:30",21.61,"2023-02-01 02:59:00",23.87,23.9,"2023-02-01 02:09:30",23.85,"2023-02-01 02:36:30",19.55,19.56,"2023-02-01 02:02:30",19.52,"2023-02-01 02:46:00",18.19,18.2,"2023-02-01 02:00:30",18.18,"2023-02-01 02:29:30",21.55,21.57,"2023-02-01 02:08:00",21.54,"2023-02-01 02:17:30",22.09,22.1,"2023-02-01 02:03:00",22.08,"2023-02-01 02:18:00",0.0009888144,0,"NAN",0,0,"NAN","NAN","2023-02-01 03:00:00","NAN","2023-02-01 03:00:00","NAN",0,0,"NAN","NAN","2023-02-01 03:00:00","NAN","2023-02-01 03:00:00","NAN",0
"2023-02-01 04:00:00",2560,74.04,"2023-02-01 03:03:00",12.73,0.052,"2023-02-01 03:55:00",0,"2023-02-01 03:00:30",994,23.45,23.73,"2023-02-01 03:09:00",23.25,"2023-02-01 03:48:00",98.4,99.1,"2023-02-01 03:54:30",97.7,"2023-02-01 03:03:30",27.08,27.33,"2023-02-01 03:01:30",26.89,"2023-02-01 03:59:00",28.06,28.16,"2023-02-01 03:15:30",27.87,"2023-02-01 03:57:30",28.74,28.87,"2023-02-01 03:03:00",28.68,"2023-02-01 03:25:00",28.52,28.56,"2023-02-01 03:01:30",28.47,"2023-02-01 03:28:30",28.71,28.8,"2023-02-01 03:53:30",28.66,"2023-02-01 03:03:00",28.72,28.75,"2023-02-01 03:09:00",28.68,"2023-02-01 03:12:00",21.58,21.62,"2023-02-01 03:01:00",21.55,"2023-02-01 03:57:00",23.84,23.88,"2023-02-01 03:00:30",23.81,"2023-02-01 03:42:30",19.53,19.55,"2023-02-01 03:00:30",19.51,"2023-02-01 04:00:00",18.18,18.19,"2023-02-01 03:01:00",18.17,"2023-02-01 03:51:30",21.55,21.57,"2023-02-01 03:16:30",21.53,"2023-02-01 03:02:30",22.09,22.1,"2023-02-01 03:01:00",22.09,"2023-02-01 03:13:00",0.0009213604,0,"NAN",0,0,"NAN","NAN","2023-02-01 04:00:00","NAN","2023-02-01 04:00:00","NAN",0,0,"NAN","NAN","2023-02-01 04:00:00","NAN","2023-02-01 04:00:00","NAN",0
"2023-02-01 05:00:00",2561,74.77,"2023-02-01 04:05:30",12.72,0.051,"2023-02-01 04:43:30",0,"2023-02-01 04:00:30",994,23.14,23.37,"2023-02-01 04:02:30",22.98,"2023-02-01 04:58:30",98.8,99.6,"2023-02-01 04:50:30",98,"2023-02-01 04:19:00",26.76,26.92,"2023-02-01 04:01:00",26.49,"2023-02-01 04:59:00",27.83,27.95,"2023-02-01 04:05:30",27.64,"2023-02-01 04:55:30",28.63,28.78,"2023-02-01 04:14:30",28.49,"2023-02-01 04:43:00",28.5,28.53,"2023-02-01 04:00:30",28.38,"2023-02-01 04:58:30",28.71,28.78,"2023-02-01 04:05:30",28.63,"2023-02-01 04:19:00",28.72,28.75,"2023-02-01 04:07:30",28.66,"2023-02-01 04:59:30",21.51,21.55,"2023-02-01 04:01:00",21.48,"2023-02-01 04:49:00",23.82,23.85,"2023-02-01 04:03:00",23.8,"2023-02-01 04:32:00",19.51,19.53,"2023-02-01 04:13:00",19.5,"2023-02-01 04:18:30",18.16,18.17,"2023-02-01 04:02:30",18.15,"2023-02-01 04:55:30",21.54,21.56,"2023-02-01 04:26:30",21.53,"2023-02-01 04:05:00",22.09,22.1,"2023-02-01 04:00:30",22.09,"2023-02-01 04:07:00",0.0009567477,0,"NAN",0,0,"NAN","NAN","2023-02-01 05:00:00","NAN","2023-02-01 05:00:00","NAN",0,0,"NAN","NAN","2023-02-01 05:00:00","NAN","2023-02-01 05:00:00","NAN",0
"2023-02-01 06:00:00",2562,75.19,"2023-02-01 05:04:00",12.7,0.051,"2023-02-01 05:40:30",0,"2023-02-01 05:00:30",994,22.98,23.15,"2023-02-01 05:42:00",22.79,"2023-02-01 05:25:00",99.4,100,"2023-02-01 05:34:30",98.6,"2023-02-01 05:19:30",26.44,26.49,"2023-02-01 05:00:30",26.29,"2023-02-01 05:51:30",27.63,27.74,"2023-02-01 05:02:30",27.41,"2023-02-01 05:57:00",28.5,28.57,"2023-02-01 05:04:00",28.34,"2023-02-01 05:51:30",28.38,28.53,"2023-02-01 05:08:00",28.28,"2023-02-01 05:34:00",28.68,28.78,"2023-02-01 05:02:30",28.55,"2023-02-01 05:55:30",28.72,28.73,"2023-02-01 05:01:00",28.66,"2023-02-01 05:22:30",21.45,21.49,"2023-02-01 05:00:30",21.42,"2023-02-01 05:40:30",23.79,23.81,"2023-02-01 05:01:00",23.77,"2023-02-01 05:40:30",19.49,19.51,"2023-02-01 05:02:30",19.48,"2023-02-01 05:38:00",18.16,18.17,"2023-02-01 05:05:00",18.15,"2023-02-01 05:01:00",21.54,21.56,"2023-02-01 05:17:00",21.52,"2023-02-01 05:31:30",22.09,22.1,"2023-02-01 05:01:00",22.09,"2023-02-01 05:02:00",0.001320419,0.2,"NAN",0,0,"NAN","NAN","2023-02-01 06:00:00","NAN","2023-02-01 06:00:00","NAN",0,0,"NAN","NAN","2023-02-01 06:00:00","NAN","2023-02-01 06:00:00","NAN",0
"2023-02-01 07:00:00",2563,75.55,"2023-02-01 06:03:30",12.69,0.051,"2023-02-01 06:41:00",0,"2023-02-01 06:00:30",994,22.73,23.02,"2023-02-01 06:02:30",22.53,"2023-02-01 06:19:00",99.6,100,"2023-02-01 06:35:00",98.7,"2023-02-01 06:19:30",26.21,26.31,"2023-02-01 06:00:30",26.08,"2023-02-01 06:45:30",27.4,27.53,"2023-02-01 06:01:00",27.24,"2023-02-01 06:51:30",28.33,28.4,"2023-02-01 06:01:30",28.26,"2023-02-01 06:15:30",28.31,28.35,"2023-02-01 06:22:00",28.23,"2023-02-01 06:58:00",28.6,28.74,"2023-02-01 06:06:30",28.47,"2023-02-01 06:42:00",28.72,28.73,"2023-02-01 06:00:30",28.65,"2023-02-01 06:30:00",21.39,21.42,"2023-02-01 06:00:30",21.37,"2023-02-01 06:57:30",23.76,23.79,"2023-02-01 06:01:30",23.75,"2023-02-01 06:56:30",19.48,19.5,"2023-02-01 06:03:00",19.46,"2023-02-01 06:57:00",18.14,18.16,"2023-02-01 06:03:30",18.13,"2023-02-01 06:58:00",21.54,21.56,"2023-02-01 06:17:30",21.53,"2023-02-01 06:00:30",22.09,22.1,"2023-02-01 06:07:00",22.08,"2023-02-01 06:04:00",0.00145086,0,"NAN",0,0,"NAN","NAN","2023-02-01 07:00:00","NAN","2023-02-01 07:00:00","NAN",0,0,"NAN","NAN","2023-02-01 07:00:00","NAN","2023-02-01 07:00:00","NAN",0.141
"2023-02-01 08:00:00",2564,76.1,"2023-02-01 07:00:30",12.67,0.051,"2023-02-01 07:12:00",0,"2023-02-01 07:00:30",994,22.64,22.76,"2023-02-01 07:32:30",22.53,"2023-02-01 07:56:00",99.9,100,"2023-02-01 07:04:30",99.1,"2023-02-01 07:03:30",26,26.1,"2023-02-01 07:07:30",25.85,"2023-02-01 08:00:00",27.23,27.32,"2023-02-01 07:00:30",27.07,"2023-02-01 07:57:30",28.19,28.34,"2023-02-01 07:03:00",28.09,"2023-02-01 07:43:30",28.21,28.32,"2023-02-01 07:00:30",28.08,"2023-02-01 07:40:30",28.53,28.64,"2023-02-01 07:08:30",28.46,"2023-02-01 07:06:00",28.7,28.73,"2023-02-01 07:00:30",28.63,"2023-02-01 07:42:00",21.34,21.37,"2023-02-01 07:00:30",21.31,"2023-02-01 07:47:30",23.74,23.75,"2023-02-01 07:00:30",23.72,"2023-02-01 07:28:00",19.46,19.47,"2023-02-01 07:01:30",19.45,"2023-02-01 07:55:30",18.14,18.15,"2023-02-01 07:18:30",18.12,"2023-02-01 07:51:30",21.54,21.56,"2023-02-01 07:00:30",21.52,"2023-02-01 07:53:00",22.08,22.1,"2023-02-01 07:12:00",22.07,"2023-02-01 07:46:30",0.001535531,0,"NAN",0,0,"NAN","NAN","2023-02-01 08:00:00","NAN","2023-02-01 08:00:00","NAN",0,0,"NAN","NAN","2023-02-01 08:00:00","NAN","2023-02-01 08:00:00","NAN",0.913
"2023-02-01 09:00:00",2565,77.13,"2023-02-01 08:00:30",12.64,0.386,"2023-02-01 08:00:30",0,"2023-02-01 08:00:30",995,22.6,22.93,"2023-02-01 08:54:30",22.41,"2023-02-01 08:07:00",100,100,"2023-02-01 08:05:00",99.5,"2023-02-01 08:04:30",25.78,25.9,"2023-02-01 08:06:30",25.66,"2023-02-01 08:47:00",27.04,27.11,"2023-02-01 08:00:30",26.84,"2023-02-01 08:56:00",28.05,28.15,"2023-02-01 08:00:30",27.89,"2023-02-01 08:55:30",28.12,28.19,"2023-02-01 08:02:00",28.06,"2023-02-01 08:47:30",28.52,28.61,"2023-02-01 08:29:00",28.46,"2023-02-01 08:17:30",28.65,28.73,"2023-02-01 08:03:00",28.52,"2023-02-01 08:53:00",21.29,21.32,"2023-02-01 08:03:30",21.27,"2023-02-01 08:31:30",23.72,23.73,"2023-02-01 08:00:30",23.7,"2023-02-01 08:28:00",19.44,19.45,"2023-02-01 08:01:30",19.43,"2023-02-01 08:34:00",18.12,18.14,"2023-02-01 08:03:30",18.11,"2023-02-01 08:59:30",21.52,21.54,"2023-02-01 08:16:30",21.5,"2023-02-01 08:57:00",22.09,22.1,"2023-02-01 08:13:30",22.07,"2023-02-01 08:18:00",0.2390088,0,"NAN",0,0,"NAN","NAN","2023-02-01 09:00:00","NAN","2023-02-01 09:00:00","NAN",0,0,"NAN","NAN","2023-02-01 09:00:00","NAN","2023-02-01 09:00:00","NAN",1.782
"2023-02-01 10:00:00",2566,61.06,"2023-02-01 10:00:00",12.63,12.73,"2023-02-01 09:07:00",0.001,"2023-02-01 09:01:00",995,23.34,24.41,"2023-02-01 10:00:00",22.67,"2023-02-01 09:07:00",100,100,"2023-02-01 09:04:30",99.7,"2023-02-01 09:49:00",25.71,25.87,"2023-02-01 09:47:30",25.66,"2023-02-01 09:00:30",26.87,26.91,"2023-02-01 09:02:00",26.72,"2023-02-01 09:55:00",27.92,27.97,"2023-02-01 09:06:30",27.86,"2023-02-01 09:01:30",28.05,28.12,"2023-02-01 09:00:30",27.91,"2023-02-01 09:59:00",28.5,28.57,"2023-02-01 09:14:00",28.4,"2023-02-01 09:57:00",28.6,28.68,"2023-02-01 09:12:30",28.5,"2023-02-01 09:26:00",21.27,21.29,"2023-02-01 09:51:00",21.26,"2023-02-01 09:25:30",23.7,23.72,"2023-02-01 09:00:30",23.67,"2023-02-01 09:50:00",19.42,19.44,"2023-02-01 09:01:30",19.4,"2023-02-01 09:54:30",18.11,18.13,"2023-02-01 09:42:00",18.1,"2023-02-01 09:24:30",21.51,21.53,"2023-02-01 09:11:30",21.5,"2023-02-01 09:16:00",22.08,22.1,"2023-02-01 09:26:00",22.07,"2023-02-01 09:31:00",3.321695,0,"NAN",0,0,"NAN","NAN","2023-02-01 10:00:00","NAN","2023-02-01 10:00:00","NAN",0,0,"NAN","NAN","2023-02-01 10:00:00","NAN","2023-02-01 10:00:00","NAN",2.538
"2023-02-01 11:00:00",2567,49.1,"2023-02-01 10:41:00",13.04,13.14,"2023-02-01 10:01:30",0.001,"2023-02-01 10:35:30",995,25.86,27.37,"2023-02-01 10:59:30",24.43,"2023-02-01 10:03:30",93.8,100,"2023-02-01 10:00:30",82.9,"2023-02-01 11:00:00",26.17,26.52,"2023-02-01 10:58:30",25.87,"2023-02-01 10:00:30",26.75,26.88,"2023-02-01 10:04:00",26.66,"2023-02-01 10:40:00",27.8,27.94,"2023-02-01 10:00:30",27.69,"2023-02-01 10:40:00",27.92,28.01,"2023-02-01 10:01:30",27.87,"2023-02-01 10:58:30",28.41,28.53,"2023-02-01 10:07:30",28.27,"2023-02-01 10:35:30",28.55,28.68,"2023-02-01 10:06:30",28.5,"2023-02-01 10:48:30",21.32,21.4,"2023-02-01 10:59:30",21.28,"2023-02-01 10:00:30",23.69,23.72,"2023-02-01 10:46:00",23.68,"2023-02-01 10:08:00",19.4,19.41,"2023-02-01 10:06:30",19.38,"2023-02-01 10:25:00",18.1,18.12,"2023-02-01 10:00:30",18.09,"2023-02-01 10:50:30",21.51,21.53,"2023-02-01 10:31:00",21.49,"2023-02-01 10:02:30",22.08,22.09,"2023-02-01 10:02:30",22.07,"2023-02-01 10:18:00",8.065926,0,"NAN",0,0,"NAN","NAN","2023-02-01 11:00:00","NAN","2023-02-01 11:00:00","NAN",0,0,"NAN","NAN","2023-02-01 11:00:00","NAN","2023-02-01 11:00:00","NAN",3.093
"2023-02-01 12:00:00",2568,51.63,"2023-02-01 12:00:00",13.44,14.99,"2023-02-01 11:05:00",0.199,"2023-02-01 11:41:00",996,28.67,30.94,"2023-02-01 12:00:00",27.43,"2023-02-01 11:00:30",75.59,83.3,"2023-02-01 11:01:30",65.34,"2023-02-01 12:00:00",27.17,27.74,"2023-02-01 11:57:00",26.49,"2023-02-01 11:01:00",26.92,27.11,"2023-02-01 11:55:30",26.75,"2023-02-01 11:04:00",27.72,27.75,"2023-02-01 11:05:30",27.65,"2023-02-01 11:30:30",27.82,27.91,"2023-02-01 11:01:30",27.69,"2023-02-01 11:54:00",28.34,28.42,"2023-02-01 11:09:00",28.25,"2023-02-01 11:38:30",28.52,28.6,"2023-02-01 11:00:30",28.48,"2023-02-01 11:39:00",21.48,21.56,"2023-02-01 11:58:00",21.39,"2023-02-01 11:03:00",23.71,23.73,"2023-02-01 11:43:30",23.67,"2023-02-01 11:02:30",19.37,19.39,"2023-02-01 11:00:30",19.36,"2023-02-01 11:58:00",18.08,18.1,"2023-02-01 11:06:00",18.07,"2023-02-01 11:58:30",21.5,21.51,"2023-02-01 11:01:00",21.47,"2023-02-01 11:59:00",22.08,22.08,"2023-02-01 11:00:30",22.07,"2023-02-01 11:24:30",11.34247,0,"NAN",0,0,"NAN","NAN","2023-02-01 12:00:00","NAN","2023-02-01 12:00:00","NAN",0,0,"NAN","NAN","2023-02-01 12:00:00","NAN","2023-02-01 12:00:00","NAN",3.437
"2023-02-01 13:00:00",2569,49.28,"2023-02-01 12:06:30",13.41,16.02,"2023-02-01 12:40:00",0.147,"2023-02-01 12:03:00",995,31.06,31.92,"2023-02-01 13:00:00",30.02,"2023-02-01 12:08:30",63.69,69.12,"2023-02-01 12:11:00",58.77,"2023-02-01 12:51:00",28.49,29.12,"2023-02-01 12:59:30",27.68,"2023-02-01 12:01:00",27.28,27.53,"2023-02-01 12:52:00",27.07,"2023-02-01 12:03:00",27.72,27.75,"2023-02-01 12:16:00",27.67,"2023-02-01 12:10:00",27.71,27.77,"2023-02-01 12:01:00",27.67,"2023-02-01 12:06:30",28.33,28.41,"2023-02-01 12:52:00",28.25,"2023-02-01 12:04:30",28.52,28.56,"2023-02-01 12:18:00",28.48,"2023-02-01 12:31:00",21.7,21.81,"2023-02-01 12:57:00",21.57,"2023-02-01 12:00:30",23.75,23.8,"2023-02-01 12:58:30",23.72,"2023-02-01 12:00:30",19.36,19.37,"2023-02-01 12:07:00",19.35,"2023-02-01 12:23:30",18.07,18.08,"2023-02-01 12:00:30",18.05,"2023-02-01 12:57:30",21.48,21.5,"2023-02-01 12:00:30",21.46,"2023-02-01 12:49:30",22.07,22.08,"2023-02-01 12:10:00",22.06,"2023-02-01 12:59:30",13.93581,0,"NAN",0,0,"NAN","NAN","2023-02-01 13:00:00","NAN","2023-02-01 13:00:00","NAN",0,0,"NAN","NAN","2023-02-01 13:00:00","NAN","2023-02-01 13:00:00","NAN",3.507
"2023-02-01 14:00:00",2570,49.87,"2023-02-01 13:39:30",13.37,16.32,"2023-02-01 13:39:30",0.098,"2023-02-01 13:21:30",995,32.42,33.43,"2023-02-01 13:09:30",31.74,"2023-02-01 13:02:00",56.21,60.34,"2023-02-01 13:13:30",51.87,"2023-02-01 13:50:30",29.91,30.88,"2023-02-01 14:00:00",29.08,"2023-02-01 13:02:00",27.83,28.14,"2023-02-01 13:52:30",27.49,"2023-02-01 13:00:30",27.8,27.94,"2023-02-01 13:53:00",27.69,"2023-02-01 13:14:00",27.7,27.73,"2023-02-01 13:21:30",27.67,"2023-02-01 13:03:00",28.32,28.41,"2023-02-01 13:37:30",28.21,"2023-02-01 13:35:00",28.5,28.52,"2023-02-01 13:00:30",28.43,"2023-02-01 13:49:30",21.94,22.09,"2023-02-01 13:59:30",21.81,"2023-02-01 13:01:00",23.83,23.89,"2023-02-01 13:59:00",23.79,"2023-02-01 13:00:30",19.36,19.37,"2023-02-01 13:00:30",19.34,"2023-02-01 13:36:00",18.04,18.07,"2023-02-01 13:00:30",18.03,"2023-02-01 13:52:30",21.46,21.48,"2023-02-01 13:02:30",21.45,"2023-02-01 13:22:00",22.05,22.07,"2023-02-01 13:31:00",22.04,"2023-02-01 13:54:00",13.92035,0,"NAN",0,0,"NAN","NAN","2023-02-01 14:00:00","NAN","2023-02-01 14:00:00","NAN",0,0,"NAN","NAN","2023-02-01 14:00:00","NAN","2023-02-01 14:00:00","NAN",3.306
"2023-02-01 15:00:00",2571,53.26,"2023-02-01 14:32:00",13.38,15.58,"2023-02-01 14:46:00",0.143,"2023-02-01 14:59:30",994,32.38,33.1,"2023-02-01 14:26:00",31.7,"2023-02-01 14:02:30",52.68,56.81,"2023-02-01 14:49:30",48.51,"2023-02-01 14:13:30",31.77,32.58,"2023-02-01 14:55:00",30.76,"2023-02-01 14:00:30",28.54,29.04,"2023-02-01 15:00:00",28.06,"2023-02-01 14:01:30",27.99,28.15,"2023-02-01 14:44:30",27.86,"2023-02-01 14:13:30",27.7,27.71,"2023-02-01 14:00:30",27.67,"2023-02-01 14:39:30",28.25,28.38,"2023-02-01 14:20:00",28.09,"2023-02-01 14:47:30",28.44,28.52,"2023-02-01 14:01:30",28.32,"2023-02-01 14:45:00",22.22,22.34,"2023-02-01 15:00:00",22.08,"2023-02-01 14:00:30",23.93,24,"2023-02-01 14:59:30",23.88,"2023-02-01 14:00:30",19.37,19.38,"2023-02-01 14:33:00",19.35,"2023-02-01 14:01:00",18.03,18.04,"2023-02-01 14:03:30",18.02,"2023-02-01 14:52:30",21.46,21.48,"2023-02-01 14:05:30",21.43,"2023-02-01 14:54:30",22.05,22.07,"2023-02-01 14:12:30",22.03,"2023-02-01 14:34:00",19.67861,0,"NAN",0,0,"NAN","NAN","2023-02-01 15:00:00","NAN","2023-02-01 15:00:00","NAN",0,0,"NAN","NAN","2023-02-01 15:00:00","NAN","2023-02-01 15:00:00","NAN",2.849
"2023-02-01 16:00:00",2572,59.95,"2023-02-01 15:00:30",13.38,15.02,"2023-02-01 15:29:30",0.14,"2023-02-01 15:32:00",994,32.9,34.09,"2023-02-01 15:48:00",31.6,"2023-02-01 15:06:00",50.45,55.81,"2023-02-01 15:02:30",46.91,"2023-02-01 15:20:00",33.22,34.04,"2023-02-01 16:00:00",32.58,"2023-02-01 15:00:30",29.39,29.89,"2023-02-01 16:00:00",28.86,"2023-02-01 15:00:30",28.31,28.57,"2023-02-01 15:57:30",28.09,"2023-02-01 15:04:30",27.72,27.86,"2023-02-01 15:59:00",27.69,"2023-02-01 15:00:30",28.18,28.3,"2023-02-01 15:01:00",28.08,"2023-02-01 15:20:30",28.36,28.47,"2023-02-01 15:10:30",28.3,"2023-02-01 15:20:00",22.41,22.53,"2023-02-01 15:59:30",22.33,"2023-02-01 15:01:00",24.05,24.12,"2023-02-01 15:58:00",24,"2023-02-01 15:00:30",19.39,19.41,"2023-02-01 15:44:00",19.38,"2023-02-01 15:00:30",18.03,18.03,"2023-02-01 15:00:30",18.01,"2023-02-01 15:51:30",21.45,21.47,"2023-02-01 15:00:30",21.44,"2023-02-01 15:44:30",22.06,22.07,"2023-02-01 15:00:30",22.04,"2023-02-01 15:54:30",19.93382,0,"NAN",0,0,"NAN","NAN","2023-02-01 16:00:00","NAN","2023-02-01 16:00:00","NAN",0,0,"NAN","NAN","2023-02-01 16:00:00","NAN","2023-02-01 16:00:00","NAN",2.162
"2023-02-01 17:00:00",2573,61.88,"2023-02-01 16:02:30",13.38,16.96,"2023-02-01 16:08:30",0.141,"2023-02-01 16:11:00",993,33.73,35,"2023-02-01 16:59:00",32.65,"2023-02-01 16:11:30",45.87,50.3,"2023-02-01 16:12:00",39.75,"2023-02-01 16:58:30",34.93,35.68,"2023-02-01 16:58:00",34.05,"2023-02-01 16:00:30",30.3,30.78,"2023-02-01 17:00:00",29.81,"2023-02-01 16:01:00",28.69,28.93,"2023-02-01 16:57:00",28.47,"2023-02-01 16:10:30",27.9,28.01,"2023-02-01 17:00:00",27.76,"2023-02-01 16:01:30",28.18,28.3,"2023-02-01 16:38:30",28.09,"2023-02-01 16:10:00",28.32,28.39,"2023-02-01 16:07:30",28.3,"2023-02-01 16:24:30",22.63,22.73,"2023-02-01 17:00:00",22.52,"2023-02-01 16:02:00",24.16,24.21,"2023-02-01 16:58:00",24.1,"2023-02-01 16:02:30",19.42,19.44,"2023-02-01 16:49:30",19.39,"2023-02-01 16:01:00",18.01,18.03,"2023-02-01 16:01:30",18,"2023-02-01 16:21:00",21.45,21.46,"2023-02-01 16:11:30",21.43,"2023-02-01 16:01:30",22.05,22.06,"2023-02-01 16:01:30",22.04,"2023-02-01 16:35:30",19.69819,0,"NAN",0,0,"NAN","NAN","2023-02-01 17:00:00","NAN","2023-02-01 17:00:00","NAN",0,0,"NAN","NAN","2023-02-01 17:00:00","NAN","2023-02-01 17:00:00","NAN",1.328
"2023-02-01 18:00:00",2574,62.25,"2023-02-01 17:15:30",13.38,19.23,"2023-02-01 17:51:30",0.145,"2023-02-01 17:22:00",993,34,34.68,"2023-02-01 17:00:30",33.04,"2023-02-01 18:00:00",46.6,48.94,"2023-02-01 17:52:00",43.94,"2023-02-01 17:04:30",36.26,36.69,"2023-02-01 17:53:30",35.65,"2023-02-01 17:01:00",31.26,31.77,"2023-02-01 17:59:00",30.75,"2023-02-01 17:00:30",29.13,29.4,"2023-02-01 17:49:30",28.83,"2023-02-01 17:01:00",28.07,28.17,"2023-02-01 17:53:30",27.91,"2023-02-01 17:02:00",28.25,28.36,"2023-02-01 17:56:30",28.11,"2023-02-01 17:22:00",28.32,28.37,"2023-02-01 17:35:00",28.28,"2023-02-01 17:09:30",22.78,22.81,"2023-02-01 17:42:00",22.71,"2023-02-01 17:03:30",24.26,24.32,"2023-02-01 17:54:30",24.21,"2023-02-01 17:05:00",19.45,19.48,"2023-02-01 17:59:00",19.42,"2023-02-01 17:00:30",18.01,18.02,"2023-02-01 17:51:00",18,"2023-02-01 17:12:30",21.44,21.46,"2023-02-01 17:10:30",21.42,"2023-02-01 17:49:00",22.04,22.06,"2023-02-01 17:08:00",22.03,"2023-02-01 17:20:30",16.94954,0,"NAN",0,0,"NAN","NAN","2023-02-01 18:00:00","NAN","2023-02-01 18:00:00","NAN",0,0,"NAN","NAN","2023-02-01 18:00:00","NAN","2023-02-01 18:00:00","NAN",0.453
"2023-02-01 19:00:00",2575,63.12,"2023-02-01 18:02:00",13.38,17.83,"2023-02-01 18:25:30",0.145,"2023-02-01 18:39:00",993,32.38,32.92,"2023-02-01 18:00:30",31.93,"2023-02-01 18:30:00",50.47,52.53,"2023-02-01 18:30:30",47.5,"2023-02-01 18:01:00",36.66,36.79,"2023-02-01 18:21:30",36.51,"2023-02-01 19:00:00",32.09,32.41,"2023-02-01 18:56:30",31.75,"2023-02-01 18:01:00",29.6,29.88,"2023-02-01 18:59:30",29.27,"2023-02-01 18:02:00",28.29,28.48,"2023-02-01 19:00:00",28.1,"2023-02-01 18:02:00",28.32,28.41,"2023-02-01 18:48:00",28.24,"2023-02-01 18:19:00",28.32,28.37,"2023-02-01 18:40:00",28.28,"2023-02-01 18:09:30",22.75,22.81,"2023-02-01 18:02:00",22.66,"2023-02-01 18:57:30",24.36,24.41,"2023-02-01 18:57:30",24.31,"2023-02-01 18:01:30",19.5,19.53,"2023-02-01 18:54:30",19.47,"2023-02-01 18:07:00",18.01,18.02,"2023-02-01 18:42:00",18,"2023-02-01 18:19:30",21.44,21.45,"2023-02-01 18:25:30",21.42,"2023-02-01 18:01:00",22.04,22.05,"2023-02-01 18:05:00",22.03,"2023-02-01 18:31:30",10.95217,0,"NAN",0,0,"NAN","NAN","2023-02-01 19:00:00","NAN","2023-02-01 19:00:00","NAN",0,0,"NAN","NAN","2023-02-01 19:00:00","NAN","2023-02-01 19:00:00","NAN",0.011
"2023-02-01 21:00:00",2577,69.74,"2023-02-01 20:00:30",12.91,5.27,"2023-02-01 21:00:00",0,"2023-02-01 20:22:00",994,29.02,30.24,"2023-02-01 20:00:30",27.85,"2023-02-01 21:00:00",60.78,66.43,"2023-02-01 21:00:00",56.41,"2023-02-01 20:07:30",34.18,35.23,"2023-02-01 20:01:30",33.16,"2023-02-01 20:58:00",32.57,32.71,"2023-02-01 20:03:30",32.37,"2023-02-01 20:56:00",30.41,30.55,"2023-02-01 20:52:00",30.27,"2023-02-01 20:02:30",28.78,28.94,"2023-02-01 20:52:30",28.62,"2023-02-01 20:15:30",28.44,28.57,"2023-02-01 20:37:30",28.29,"2023-02-01 20:01:00",28.36,28.48,"2023-02-01 20:57:00",28.26,"2023-02-01 20:06:30",22.13,22.35,"2023-02-01 20:00:30",21.93,"2023-02-01 21:00:00",24.43,24.46,"2023-02-01 20:10:30",24.4,"2023-02-01 20:51:30",19.6,19.62,"2023-02-01 21:00:00",19.57,"2023-02-01 20:00:30",18.05,18.07,"2023-02-01 20:34:00",18.03,"2023-02-01 20:01:30",21.46,21.48,"2023-02-01 20:11:00",21.44,"2023-02-01 20:33:30",22.05,22.06,"2023-02-01 20:31:00",22.03,"2023-02-01 20:30:00",0.71212,0,"NAN",0,0,"NAN","NAN","2023-02-01 21:00:00","NAN","2023-02-01 21:00:00","NAN",0,0,"NAN","NAN","2023-02-01 21:00:00","NAN","2023-02-01 21:00:00","NAN",0
"2023-02-01 22:00:00",2578,75.92,"2023-02-01 21:00:30",12.82,0.064,"2023-02-01 21:54:00",0,"2023-02-01 21:00:30",995,27.07,27.78,"2023-02-01 21:00:30",26.45,"2023-02-01 21:59:30",71.43,76.16,"2023-02-01 22:00:00",65.82,"2023-02-01 21:00:30",32.39,33.2,"2023-02-01 21:00:30",31.7,"2023-02-01 21:59:30",32.16,32.43,"2023-02-01 21:01:00",31.86,"2023-02-01 21:59:30",30.63,30.71,"2023-02-01 21:37:00",30.5,"2023-02-01 21:01:00",29.01,29.15,"2023-02-01 21:48:30",28.84,"2023-02-01 21:14:30",28.54,28.75,"2023-02-01 21:57:00",28.46,"2023-02-01 21:02:00",28.45,28.52,"2023-02-01 21:38:00",28.34,"2023-02-01 21:03:30",21.75,21.93,"2023-02-01 21:01:30",21.58,"2023-02-01 21:59:30",24.37,24.42,"2023-02-01 21:00:30",24.33,"2023-02-01 21:56:00",19.63,19.64,"2023-02-01 21:58:30",19.61,"2023-02-01 21:03:30",18.08,18.09,"2023-02-01 21:57:30",18.06,"2023-02-01 21:01:30",21.48,21.5,"2023-02-01 21:26:00",21.45,"2023-02-01 21:01:30",22.04,22.06,"2023-02-01 21:03:30",22.03,"2023-02-01 21:43:00",0.002748645,0,"NAN",0,0,"NAN","NAN","2023-02-01 22:00:00","NAN","2023-02-01 22:00:00","NAN",0,0,"NAN","NAN","2023-02-01 22:00:00","NAN","2023-02-01 22:00:00","NAN",0
"2023-02-01 23:00:00",2579,77.41,"2023-02-01 22:21:00",12.8,0.061,"2023-02-01 22:56:00",0,"2023-02-01 22:00:30",996,25.93,26.49,"2023-02-01 22:02:30",25.34,"2023-02-01 22:58:30",79.68,83.6,"2023-02-01 22:53:30",75.59,"2023-02-01 22:00:30",31.13,31.77,"2023-02-01 22:01:00",30.62,"2023-02-01 23:00:00",31.57,31.9,"2023-02-01 22:01:00",31.35,"2023-02-01 22:45:00",30.66,30.73,"2023-02-01 22:04:00",30.5,"2023-02-01 22:47:00",29.17,29.33,"2023-02-01 22:49:30",29.03,"2023-02-01 22:18:30",28.69,28.78,"2023-02-01 22:37:30",28.53,"2023-02-01 22:05:00",28.51,28.55,"2023-02-01 22:51:00",28.39,"2023-02-01 22:05:00",21.44,21.59,"2023-02-01 22:00:30",21.3,"2023-02-01 22:59:00",24.29,24.34,"2023-02-01 22:01:00",24.23,"2023-02-01 22:58:30",19.64,19.65,"2023-02-01 22:59:30",19.62,"2023-02-01 22:57:30",18.1,18.11,"2023-02-01 22:22:30",18.08,"2023-02-01 22:00:30",21.49,21.51,"2023-02-01 22:56:00",21.48,"2023-02-01 22:01:30",22.05,22.06,"2023-02-01 22:43:30",22.03,"2023-02-01 22:04:30",0.002370246,0,"NAN",0,0,"NAN","NAN","2023-02-01 23:00:00","NAN","2023-02-01 23:00:00","NAN",0,0,"NAN","NAN","2023-02-01 23:00:00","NAN","2023-02-01 23:00:00","NAN",0
"2023-02-02 00:00:00",2580,77.73,"2023-02-01 23:56:00",12.79,0.058,"2023-02-01 23:48:30",0,"2023-02-01 23:00:30",996,25.11,25.47,"2023-02-01 23:00:30",24.88,"2023-02-01 23:57:00",85,87,"2023-02-02 00:00:00",82.6,"2023-02-01 23:01:30",30.23,30.72,"2023-02-01 23:00:30",29.87,"2023-02-01 23:54:30",31,31.35,"2023-02-01 23:00:30",30.72,"2023-02-01 23:54:30",30.52,30.64,"2023-02-01 23:01:30",30.45,"2023-02-02 00:00:00",29.32,29.35,"2023-02-01 23:25:00",29.21,"2023-02-01 23:02:30",28.76,28.95,"2023-02-01 23:50:30",28.66,"2023-02-01 23:17:30",28.53,28.57,"2023-02-01 23:51:00",28.5,"2023-02-01 23:15:30",21.2,21.33,"2023-02-01 23:02:00",21.1,"2023-02-01 23:58:30",24.2,24.25,"2023-02-01 23:00:30",24.16,"2023-02-01 23:48:00",19.63,19.65,"2023-02-01 23:02:30",19.62,"2023-02-01 23:32:30",18.1,18.12,"2023-02-01 23:58:00",18.09,"2023-02-01 23:03:30",21.52,21.54,"2023-02-01 23:45:00",21.5,"2023-02-01 23:00:30",22.06,22.07,"2023-02-01 23:58:00",22.04,"2023-02-01 23:39:00",0.002795494,0,"NAN",0,0,"NAN","NAN","2023-02-02 00:00:00","NAN","2023-02-02 00:00:00","NAN",0,0,"NAN","NAN","2023-02-02 00:00:00","NAN","2023-02-02 00:00:00","NAN",0
"2023-02-02 01:00:00",2581,77.87,"2023-02-02 00:01:30",12.77,0.059,"2023-02-02 00:25:00",0,"2023-02-02 00:00:30",997,24.57,24.97,"2023-02-02 00:02:30",24.23,"2023-02-02 00:56:00",89.3,91.9,"2023-02-02 00:58:30",86.5,"2023-02-02 00:01:00",29.59,29.95,"2023-02-02 00:04:00",29.25,"2023-02-02 00:54:30",30.49,30.72,"2023-02-02 00:00:30",30.28,"2023-02-02 00:59:30",30.35,30.52,"2023-02-02 00:01:30",30.27,"2023-02-02 00:57:30",29.32,29.35,"2023-02-02 00:00:30",29.22,"2023-02-02 00:55:30",28.9,28.97,"2023-02-02 00:09:30",28.81,"2023-02-02 00:02:30",28.61,28.73,"2023-02-02 00:52:00",28.5,"2023-02-02 00:03:00",21.01,21.1,"2023-02-02 00:01:30",20.91,"2023-02-02 00:58:30",24.12,24.17,"2023-02-02 00:15:00",24.08,"2023-02-02 00:58:30",19.62,19.63,"2023-02-02 00:13:30",19.6,"2023-02-02 00:48:30",18.11,18.13,"2023-02-02 00:54:00",18.1,"2023-02-02 00:03:00",21.52,21.54,"2023-02-02 00:49:00",21.5,"2023-02-02 00:05:30",22.07,22.09,"2023-02-02 00:50:00",22.05,"2023-02-02 00:28:00",0.002799798,0,"NAN",0,0,"NAN","NAN","2023-02-02 01:00:00","NAN","2023-02-02 01:00:00","NAN",0,0,"NAN","NAN","2023-02-02 01:00:00","NAN","2023-02-02 01:00:00","NAN",0
"2023-02-02 02:00:00",2582,77.43,"2023-02-02 02:00:00",12.75,0.057,"2023-02-02 01:55:30",0,"2023-02-02 01:00:30",996,24.16,24.35,"2023-02-02 01:00:30",24.03,"2023-02-02 01:21:30",92.3,93,"2023-02-02 01:20:00",91.4,"2023-02-02 01:01:00",29.04,29.39,"2023-02-02 01:01:30",28.79,"2023-02-02 01:59:30",30.03,30.31,"2023-02-02 01:02:00",29.76,"2023-02-02 02:00:00",30.18,30.31,"2023-02-02 01:01:00",30.08,"2023-02-02 01:55:00",29.32,29.35,"2023-02-02 01:00:30",29.22,"2023-02-02 01:31:30",28.92,29.06,"2023-02-02 01:53:30",28.87,"2023-02-02 01:00:30",28.71,28.75,"2023-02-02 01:33:00",28.63,"2023-02-02 01:05:00",20.83,20.91,"2023-02-02 01:01:00",20.73,"2023-02-02 01:55:00",24.06,24.1,"2023-02-02 01:06:00",24.02,"2023-02-02 01:55:30",19.59,19.61,"2023-02-02 01:01:30",19.58,"2023-02-02 01:49:30",18.11,18.13,"2023-02-02 01:05:30",18.1,"2023-02-02 01:35:30",21.54,21.56,"2023-02-02 01:59:00",21.52,"2023-02-02 01:06:30",22.07,22.08,"2023-02-02 01:02:30",22.06,"2023-02-02 01:06:30",0.002893305,0,"NAN",0,0,"NAN","NAN","2023-02-02 02:00:00","NAN","2023-02-02 02:00:00","NAN",0,0,"NAN","NAN","2023-02-02 02:00:00","NAN","2023-02-02 02:00:00","NAN",0
"2023-02-02 03:00:00",2583,76.88,"2023-02-02 02:33:00",12.74,0.055,"2023-02-02 02:10:30",0,"2023-02-02 02:00:30",995,23.79,24.28,"2023-02-02 02:02:30",23.51,"2023-02-02 02:42:30",94.4,95.8,"2023-02-02 02:50:30",91.9,"2023-02-02 02:01:00",28.61,28.88,"2023-02-02 02:00:30",28.42,"2023-02-02 02:59:30",29.62,29.86,"2023-02-02 02:02:00",29.47,"2023-02-02 02:44:30",29.97,30.14,"2023-02-02 02:09:30",29.88,"2023-02-02 02:45:30",29.31,29.35,"2023-02-02 02:01:00",29.24,"2023-02-02 02:55:30",28.97,29.07,"2023-02-02 02:54:00",28.87,"2023-02-02 02:07:30",28.73,28.76,"2023-02-02 02:44:00",28.7,"2023-02-02 02:02:00",20.67,20.76,"2023-02-02 02:01:00",20.59,"2023-02-02 02:58:00",24,24.04,"2023-02-02 02:06:30",23.96,"2023-02-02 02:55:30",19.57,19.59,"2023-02-02 02:15:00",19.54,"2023-02-02 02:59:30",18.1,18.12,"2023-02-02 02:04:00",18.09,"2023-02-02 02:57:30",21.54,21.56,"2023-02-02 02:00:30",21.52,"2023-02-02 02:30:00",22.08,22.09,"2023-02-02 02:53:00",22.07,"2023-02-02 02:09:30",0.00262855,0,"NAN",0,0,"NAN","NAN","2023-02-02 03:00:00","NAN","2023-02-02 03:00:00","NAN",0,0,"NAN","NAN","2023-02-02 03:00:00","NAN","2023-02-02 03:00:00","NAN",0
"2023-02-02 04:00:00",2584,76.52,"2023-02-02 03:37:00",12.73,0.053,"2023-02-02 03:34:00",0,"2023-02-02 03:00:30",995,23.73,23.88,"2023-02-02 03:24:00",23.58,"2023-02-02 03:52:30",94.9,95.7,"2023-02-02 03:05:30",94.1,"2023-02-02 03:34:00",28.24,28.48,"2023-02-02 03:01:30",28.08,"2023-02-02 03:56:30",29.28,29.49,"2023-02-02 03:00:30",29.07,"2023-02-02 03:55:00",29.78,29.97,"2023-02-02 03:00:30",29.67,"2023-02-02 03:30:30",29.23,29.35,"2023-02-02 03:01:00",29.1,"2023-02-02 04:00:00",29.01,29.13,"2023-02-02 03:53:00",28.89,"2023-02-02 03:28:00",28.74,28.81,"2023-02-02 03:58:00",28.71,"2023-02-02 03:15:00",20.54,20.62,"2023-02-02 03:01:00",20.48,"2023-02-02 03:59:00",23.94,23.97,"2023-02-02 03:07:30",23.9,"2023-02-02 03:43:30",19.55,19.56,"2023-02-02 03:01:30",19.52,"2023-02-02 03:55:30",18.1,18.12,"2023-02-02 03:08:00",18.09,"2023-02-02 03:16:00",21.54,21.57,"2023-02-02 03:37:00",21.53,"2023-02-02 03:04:30",22.09,22.1,"2023-02-02 03:56:00",22.08,"2023-02-02 03:02:30",0.002547161,0,"NAN",0,0,"NAN","NAN","2023-02-02 04:00:00","NAN","2023-02-02 04:00:00","NAN",0,0,"NAN","NAN","2023-02-02 04:00:00","NAN","2023-02-02 04:00:00","NAN",0
"2023-02-02 05:00:00",2585,76.51,"2023-02-02 04:05:00",12.72,0.052,"2023-02-02 04:29:00",0,"2023-02-02 04:00:30",995,23.48,23.66,"2023-02-02 04:02:30",23.25,"2023-02-02 04:57:30",96,97.1,"2023-02-02 04:50:00",94.9,"2023-02-02 04:01:00",27.98,28.16,"2023-02-02 04:05:00",27.74,"2023-02-02 04:58:30",28.96,29.11,"2023-02-02 04:07:00",28.84,"2023-02-02 04:37:30",29.55,29.76,"2023-02-02 04:01:30",29.46,"2023-02-02 04:34:00",29.13,29.22,"2023-02-02 04:00:30",29.05,"2023-02-02 04:43:30",29.03,29.12,"2023-02-02 04:20:30",28.89,"2023-02-02 04:42:30",28.78,28.88,"2023-02-02 04:46:00",28.73,"2023-02-02 04:01:30",20.42,20.48,"2023-02-02 04:00:30",20.35,"2023-02-02 05:00:00",23.89,23.92,"2023-02-02 04:01:00",23.85,"2023-02-02 04:53:30",19.53,19.54,"2023-02-02 04:00:30",19.51,"2023-02-02 04:50:30",18.09,18.1,"2023-02-02 04:00:30",18.08,"2023-02-02 04:54:30",21.54,21.56,"2023-02-02 04:12:30",21.53,"2023-02-02 04:11:30",22.09,22.1,"2023-02-02 04:43:00",22.08,"2023-02-02 04:07:30",0.002052164,0,"NAN",0,0,"NAN","NAN","2023-02-02 05:00:00","NAN","2023-02-02 05:00:00","NAN",0,0,"NAN","NAN","2023-02-02 05:00:00","NAN","2023-02-02 05:00:00","NAN",0
"2023-02-02 06:00:00",2586,76.94,"2023-02-02 05:00:30",12.7,0.052,"2023-02-02 05:24:00",0,"2023-02-02 05:00:30",994,23.13,23.4,"2023-02-02 05:09:30",22.92,"2023-02-02 05:50:30",97.3,98.3,"2023-02-02 05:53:30",96,"2023-02-02 05:00:30",27.59,27.82,"2023-02-02 05:02:00",27.31,"2023-02-02 05:57:00",28.72,28.9,"2023-02-02 05:07:00",28.5,"2023-02-02 05:54:00",29.4,29.53,"2023-02-02 05:02:00",29.25,"2023-02-02 05:46:00",29.07,29.15,"2023-02-02 05:03:00",28.95,"2023-02-02 05:51:30",29.01,29.15,"2023-02-02 05:15:30",28.91,"2023-02-02 05:43:00",28.84,28.94,"2023-02-02 05:54:00",28.74,"2023-02-02 05:05:00",20.29,20.37,"2023-02-02 05:01:30",20.23,"2023-02-02 06:00:00",23.84,23.87,"2023-02-02 05:24:30",23.79,"2023-02-02 05:58:30",19.5,19.52,"2023-02-02 05:00:30",19.48,"2023-02-02 05:58:30",18.08,18.09,"2023-02-02 05:59:00",18.07,"2023-02-02 05:34:30",21.54,21.56,"2023-02-02 05:08:30",21.53,"2023-02-02 05:10:00",22.09,22.1,"2023-02-02 05:04:30",22.07,"2023-02-02 05:48:30",0.001581198,0,"NAN",0,0,"NAN","NAN","2023-02-02 06:00:00","NAN","2023-02-02 06:00:00","NAN",0,0,"NAN","NAN","2023-02-02 06:00:00","NAN","2023-02-02 06:00:00","NAN",0
"2023-02-02 07:00:00",2587,76.74,"2023-02-02 06:28:30",12.69,0.051,"2023-02-02 06:03:00",0,"2023-02-02 06:00:30",995,22.86,23.08,"2023-02-02 06:02:30",22.73,"2023-02-02 06:43:30",98.2,98.8,"2023-02-02 06:51:30",97.5,"2023-02-02 06:03:30",27.27,27.43,"2023-02-02 06:02:30",27.1,"2023-02-02 06:53:00",28.43,28.68,"2023-02-02 06:01:00",28.23,"2023-02-02 06:52:30",29.22,29.4,"2023-02-02 06:12:30",29.08,"2023-02-02 06:51:00",28.93,29.04,"2023-02-02 06:01:30",28.84,"2023-02-02 06:57:00",28.96,29.08,"2023-02-02 06:02:00",28.87,"2023-02-02 06:09:30",28.87,28.94,"2023-02-02 06:01:30",28.78,"2023-02-02 06:09:30",20.18,20.24,"2023-02-02 06:00:30",20.12,"2023-02-02 06:59:30",23.79,23.83,"2023-02-02 06:00:30",23.75,"2023-02-02 06:59:30",19.48,19.5,"2023-02-02 06:04:00",19.46,"2023-02-02 06:23:00",18.08,18.09,"2023-02-02 06:02:30",18.06,"2023-02-02 06:11:00",21.54,21.56,"2023-02-02 06:09:30",21.53,"2023-02-02 06:22:30",22.09,22.11,"2023-02-02 06:16:30",22.08,"2023-02-02 06:31:30",0.001425257,0,"NAN",0,0,"NAN","NAN","2023-02-02 07:00:00","NAN","2023-02-02 07:00:00","NAN",0,0,"NAN","NAN","2023-02-02 07:00:00","NAN","2023-02-02 07:00:00","NAN",0.141
"2023-02-02 08:00:00",2588,76.85,"2023-02-02 07:47:30",12.67,0.051,"2023-02-02 07:15:30",0,"2023-02-02 07:00:30",995,22.66,22.79,"2023-02-02 07:09:00",22.53,"2023-02-02 07:57:00",98.7,99.5,"2023-02-02 07:35:30",97.7,"2023-02-02 07:01:30",26.97,27.12,"2023-02-02 07:00:30",26.83,"2023-02-02 08:00:00",28.18,28.35,"2023-02-02 07:12:00",28.02,"2023-02-02 07:40:00",29.05,29.16,"2023-02-02 07:00:30",28.87,"2023-02-02 07:56:00",28.88,28.94,"2023-02-02 07:00:30",28.75,"2023-02-02 07:53:30",28.92,29.02,"2023-02-02 07:06:00",28.87,"2023-02-02 07:08:00",28.87,28.94,"2023-02-02 07:03:30",28.78,"2023-02-02 07:38:00",20.07,20.13,"2023-02-02 07:00:30",20.02,"2023-02-02 07:54:00",23.74,23.77,"2023-02-02 07:01:00",23.7,"2023-02-02 07:57:30",19.46,19.48,"2023-02-02 07:00:30",19.44,"2023-02-02 07:43:30",18.06,18.07,"2023-02-02 07:01:00",18.04,"2023-02-02 07:40:00",21.54,21.55,"2023-02-02 07:26:30",21.52,"2023-02-02 07:39:30",22.09,22.1,"2023-02-02 07:19:00",22.07,"2023-02-02 07:29:30",0.001260515,0,"NAN",0,0,"NAN","NAN","2023-02-02 08:00:00","NAN","2023-02-02 08:00:00","NAN",0,0,"NAN","NAN","2023-02-02 08:00:00","NAN","2023-02-02 08:00:00","NAN",0.913
"2023-02-02 09:00:00",2589,76.04,"2023-02-02 09:00:00",12.64,0.729,"2023-02-02 08:00:30",0,"2023-02-02 08:00:30",996,22.7,22.97,"2023-02-02 09:00:00",22.54,"2023-02-02 08:10:00",99.2,99.9,"2023-02-02 08:53:30",98.5,"2023-02-02 08:04:30",26.73,26.89,"2023-02-02 08:06:00",26.65,"2023-02-02 08:52:00",27.97,28.14,"2023-02-02 08:11:30",27.79,"2023-02-02 09:00:00",28.85,28.97,"2023-02-02 08:22:30",28.66,"2023-02-02 08:52:30",28.74,28.87,"2023-02-02 08:01:30",28.64,"2023-02-02 08:31:30",28.9,29.01,"2023-02-02 08:29:00",28.87,"2023-02-02 08:02:00",28.86,28.94,"2023-02-02 08:09:00",28.76,"2023-02-02 08:13:00",19.99,20.03,"2023-02-02 08:06:30",19.96,"2023-02-02 08:53:00",23.69,23.72,"2023-02-02 08:01:00",23.65,"2023-02-02 08:59:30",19.44,19.46,"2023-02-02 08:03:30",19.42,"2023-02-02 08:23:30",18.05,18.07,"2023-02-02 08:01:00",18.04,"2023-02-02 08:52:00",21.53,21.54,"2023-02-02 08:24:00",21.51,"2023-02-02 08:12:30",22.09,22.1,"2023-02-02 08:25:00",22.07,"2023-02-02 08:55:30",0.1804024,0,"NAN",0,0,"NAN","NAN","2023-02-02 09:00:00","NAN","2023-02-02 09:00:00","NAN",0,0,"NAN","NAN","2023-02-02 09:00:00","NAN","2023-02-02 09:00:00","NAN",1.783
"2023-02-02 10:00:00",2590,65.28,"2023-02-02 10:00:00",12.65,12.73,"2023-02-02 09:01:00",0.003,"2023-02-02 09:11:00",997,23.35,24.21,"2023-02-02 10:00:00",22.86,"2023-02-02 09:20:00",99.5,100,"2023-02-02 09:05:00",98.8,"2023-02-02 09:18:30",26.7,26.78,"2023-02-02 09:59:30",26.65,"2023-02-02 09:11:00",27.76,27.95,"2023-02-02 09:03:30",27.62,"2023-02-02 09:49:00",28.71,28.78,"2023-02-02 09:24:00",28.61,"2023-02-02 09:55:00",28.66,28.74,"2023-02-02 09:02:00",28.49,"2023-02-02 09:58:00",28.89,28.99,"2023-02-02 09:59:00",28.81,"2023-02-02 09:45:00",28.84,28.94,"2023-02-02 09:16:00",28.73,"2023-02-02 09:51:30",19.94,19.96,"2023-02-02 09:00:30",19.93,"2023-02-02 09:29:00",23.65,23.68,"2023-02-02 09:10:30",23.62,"2023-02-02 09:59:00",19.41,19.44,"2023-02-02 09:01:30",19.38,"2023-02-02 09:52:00",18.03,18.05,"2023-02-02 09:28:30",18.02,"2023-02-02 09:31:00",21.51,21.53,"2023-02-02 09:00:30",21.5,"2023-02-02 09:40:00",22.09,22.11,"2023-02-02 09:16:30",22.07,"2023-02-02 09:27:30",2.820146,0,"NAN",0,0,"NAN","NAN","2023-02-02 10:00:00","NAN","2023-02-02 10:00:00","NAN",0,0,"NAN","NAN","2023-02-02 10:00:00","NAN","2023-02-02 10:00:00","NAN",2.541
"2023-02-02 11:00:00",2591,47.17,"2023-02-02 10:44:30",13.21,13.34,"2023-02-02 10:01:30",0.101,"2023-02-02 10:58:30",997,26.13,27.68,"2023-02-02 10:45:00",24.17,"2023-02-02 10:01:00",91.4,99.2,"2023-02-02 10:05:00",82.7,"2023-02-02 10:45:30",27.13,27.53,"2023-02-02 10:54:00",26.7,"2023-02-02 10:01:00",27.7,27.74,"2023-02-02 10:00:30",27.6,"2023-02-02 10:04:00",28.55,28.7,"2023-02-02 10:04:00",28.45,"2023-02-02 10:43:00",28.52,28.64,"2023-02-02 10:01:00",28.47,"2023-02-02 10:09:30",28.82,28.96,"2023-02-02 10:10:00",28.7,"2023-02-02 10:58:30",28.8,28.94,"2023-02-02 10:03:30",28.73,"2023-02-02 10:04:00",19.99,20.07,"2023-02-02 11:00:00",19.94,"2023-02-02 10:09:00",23.61,23.64,"2023-02-02 10:04:00",23.58,"2023-02-02 10:42:00",19.38,19.41,"2023-02-02 10:01:00",19.35,"2023-02-02 10:48:00",18.01,18.03,"2023-02-02 10:01:00",18,"2023-02-02 10:51:00",21.51,21.52,"2023-02-02 10:10:00",21.49,"2023-02-02 10:29:30",22.09,22.1,"2023-02-02 10:04:30",22.07,"2023-02-02 10:31:00",6.871186,0,"NAN",0,0,"NAN","NAN","2023-02-02 11:00:00","NAN","2023-02-02 11:00:00","NAN",0,0,"NAN","NAN","2023-02-02 11:00:00","NAN","2023-02-02 11:00:00","NAN",3.099
"2023-02-02 12:00:00",2592,49.63,"2023-02-02 11:42:30",13.43,13.54,"2023-02-02 11:00:30",0.131,"2023-02-02 11:52:00",997,29.02,30.95,"2023-02-02 11:36:30",27.09,"2023-02-02 11:01:00",75.71,85.4,"2023-02-02 11:05:00",66.39,"2023-02-02 11:56:30",28.01,28.57,"2023-02-02 11:53:00",27.51,"2023-02-02 11:00:30",27.73,27.93,"2023-02-02 11:59:30",27.62,"2023-02-02 11:11:30",28.46,28.57,"2023-02-02 11:03:00",28.3,"2023-02-02 11:46:00",28.48,28.53,"2023-02-02 11:00:30",28.36,"2023-02-02 11:55:30",28.73,28.85,"2023-02-02 11:04:30",28.66,"2023-02-02 11:29:00",28.76,28.83,"2023-02-02 11:01:00",28.71,"2023-02-02 11:20:30",20.14,20.24,"2023-02-02 12:00:00",20.06,"2023-02-02 11:01:00",23.6,23.62,"2023-02-02 11:34:30",23.58,"2023-02-02 11:04:30",19.34,19.36,"2023-02-02 11:03:30",19.32,"2023-02-02 11:49:30",17.98,18,"2023-02-02 11:02:00",17.96,"2023-02-02 11:43:00",21.5,21.51,"2023-02-02 11:02:00",21.48,"2023-02-02 11:52:00",22.09,22.09,"2023-02-02 11:02:00",22.07,"2023-02-02 11:10:30",12.13866,0,"NAN",0,0,"NAN","NAN","2023-02-02 12:00:00","NAN","2023-02-02 12:00:00","NAN",0,0,"NAN","NAN","2023-02-02 12:00:00","NAN","2023-02-02 12:00:00","NAN",3.436
"2023-02-02 13:00:00",2593,49.24,"2023-02-02 12:55:00",13.41,16.62,"2023-02-02 12:17:30",0.09,"2023-02-02 12:52:30",997,31.26,32.67,"2023-02-02 12:45:00",29.9,"2023-02-02 12:12:00",63.15,68.93,"2023-02-02 12:01:00",57.86,"2023-02-02 12:54:30",29.23,29.98,"2023-02-02 13:00:00",28.53,"2023-02-02 12:00:30",28.02,28.33,"2023-02-02 12:59:00",27.79,"2023-02-02 12:02:30",28.39,28.52,"2023-02-02 12:59:00",28.3,"2023-02-02 12:25:30",28.34,28.46,"2023-02-02 12:01:30",28.26,"2023-02-02 12:49:30",28.7,28.78,"2023-02-02 12:08:00",28.64,"2023-02-02 12:58:00",28.73,28.81,"2023-02-02 12:16:00",28.69,"2023-02-02 12:07:30",20.36,20.49,"2023-02-02 13:00:00",20.24,"2023-02-02 12:03:00",23.61,23.64,"2023-02-02 12:49:30",23.59,"2023-02-02 12:01:30",19.32,19.35,"2023-02-02 12:02:00",19.3,"2023-02-02 12:43:30",17.96,17.98,"2023-02-02 12:00:30",17.94,"2023-02-02 12:52:00",21.48,21.5,"2023-02-02 12:00:30",21.46,"2023-02-02 12:53:30",22.08,22.09,"2023-02-02 12:01:30",22.07,"2023-02-02 12:11:00",15.04011,0,"NAN",0,0,"NAN","NAN","2023-02-02 13:00:00","NAN","2023-02-02 13:00:00","NAN",0,0,"NAN","NAN","2023-02-02 13:00:00","NAN","2023-02-02 13:00:00","NAN",3.512
"2023-02-02 14:00:00",2594,48.23,"2023-02-02 13:25:30",13.38,16.63,"2023-02-02 13:24:00",0.145,"2023-02-02 13:56:00",996,32.86,33.88,"2023-02-02 13:23:30",32.08,"2023-02-02 13:01:00",56.75,59.18,"2023-02-02 13:01:30",53.24,"2023-02-02 13:50:30",30.88,31.95,"2023-02-02 13:59:00",29.91,"2023-02-02 13:00:30",28.54,28.9,"2023-02-02 13:57:00",28.23,"2023-02-02 13:02:00",28.5,28.57,"2023-02-02 14:00:00",28.38,"2023-02-02 13:18:30",28.31,28.33,"2023-02-02 13:05:00",28.26,"2023-02-02 13:19:30",28.69,28.78,"2023-02-02 13:41:00",28.6,"2023-02-02 13:44:00",28.73,28.75,"2023-02-02 13:11:30",28.7,"2023-02-02 13:17:00",20.65,20.83,"2023-02-02 13:58:00",20.49,"2023-02-02 13:00:30",23.66,23.7,"2023-02-02 14:00:00",23.62,"2023-02-02 13:00:30",19.3,19.32,"2023-02-02 13:00:30",19.29,"2023-02-02 13:29:00",17.92,17.95,"2023-02-02 13:01:30",17.91,"2023-02-02 13:51:30",21.46,21.48,"2023-02-02 13:01:00",21.44,"2023-02-02 13:52:30",22.07,22.08,"2023-02-02 13:00:30",22.06,"2023-02-02 13:59:00",14.56966,0,"NAN",0,0,"NAN","NAN","2023-02-02 14:00:00","NAN","2023-02-02 14:00:00","NAN",0,0,"NAN","NAN","2023-02-02 14:00:00","NAN","2023-02-02 14:00:00","NAN",3.304
"2023-02-02 15:00:00",2595,51.14,"2023-02-02 14:30:00",13.37,17.38,"2023-02-02 14:35:30",0.143,"2023-02-02 14:49:00",996,32.8,33.67,"2023-02-02 14:25:00",31.75,"2023-02-02 14:46:00",55.46,58.44,"2023-02-02 14:42:30",52.19,"2023-02-02 14:04:00",33,33.83,"2023-02-02 14:55:30",31.93,"2023-02-02 14:00:30",29.35,29.83,"2023-02-02 14:59:30",28.84,"2023-02-02 14:01:30",28.65,28.81,"2023-02-02 14:57:00",28.45,"2023-02-02 14:04:30",28.31,28.35,"2023-02-02 14:40:30",28.24,"2023-02-02 14:22:30",28.61,28.71,"2023-02-02 14:02:00",28.51,"2023-02-02 14:37:30",28.72,28.75,"2023-02-02 14:09:00",28.68,"2023-02-02 14:32:30",20.98,21.09,"2023-02-02 14:58:30",20.83,"2023-02-02 14:00:30",23.74,23.81,"2023-02-02 14:57:30",23.69,"2023-02-02 14:02:00",19.3,19.32,"2023-02-02 14:58:00",19.29,"2023-02-02 14:15:30",17.9,17.91,"2023-02-02 14:00:30",17.88,"2023-02-02 14:55:00",21.45,21.47,"2023-02-02 14:07:30",21.44,"2023-02-02 14:33:30",22.06,22.07,"2023-02-02 14:00:30",22.05,"2023-02-02 14:37:00",18.90228,0,"NAN",0,0,"NAN","NAN","2023-02-02 15:00:00","NAN","2023-02-02 15:00:00","NAN",0,0,"NAN","NAN","2023-02-02 15:00:00","NAN","2023-02-02 15:00:00","NAN",2.84
"2023-02-02 16:00:00",2596,56.61,"2023-02-02 15:25:30",13.14,13.39,"2023-02-02 15:59:30",0.001,"2023-02-02 15:48:00",995,34.63,35.59,"2023-02-02 15:52:30",33.18,"2023-02-02 15:00:30",48.85,54.49,"2023-02-02 15:00:30",45.36,"2023-02-02 15:53:00",34.95,36.23,"2023-02-02 15:59:30",33.81,"2023-02-02 15:00:30",30.35,30.93,"2023-02-02 15:58:30",29.85,"2023-02-02 15:00:30",28.99,29.21,"2023-02-02 16:00:00",28.66,"2023-02-02 15:01:00",28.33,28.48,"2023-02-02 16:00:00",28.24,"2023-02-02 15:09:30",28.54,28.64,"2023-02-02 15:59:00",28.46,"2023-02-02 15:08:00",28.71,28.75,"2023-02-02 15:02:00",28.6,"2023-02-02 15:43:30",21.24,21.43,"2023-02-02 16:00:00",21.1,"2023-02-02 15:01:00",23.83,23.87,"2023-02-02 15:55:00",23.79,"2023-02-02 15:01:00",19.31,19.33,"2023-02-02 15:58:30",19.29,"2023-02-02 15:13:00",17.88,17.89,"2023-02-02 15:00:30",17.86,"2023-02-02 15:53:30",21.44,21.46,"2023-02-02 15:00:30",21.43,"2023-02-02 15:37:30",22.05,22.06,"2023-02-02 15:00:30",22.04,"2023-02-02 15:34:00",22.35979,0,"NAN",0,0,"NAN","NAN","2023-02-02 16:00:00","NAN","2023-02-02 16:00:00","NAN",0,0,"NAN","NAN","2023-02-02 16:00:00","NAN","2023-02-02 16:00:00","NAN",2.157
"2023-02-02 17:00:00",2597,57.69,"2023-02-02 16:00:30",13.22,13.44,"2023-02-02 16:00:30",0.001,"2023-02-02 16:01:30",994,33.58,34.67,"2023-02-02 16:33:30",32.77,"2023-02-02 16:59:30",50.35,52.84,"2023-02-02 16:22:00",46.61,"2023-02-02 16:33:30",36.72,37.08,"2023-02-02 16:44:30",36.19,"2023-02-02 16:01:00",31.47,32.03,"2023-02-02 16:59:30",30.93,"2023-02-02 16:00:30",29.4,29.69,"2023-02-02 16:59:30",29.13,"2023-02-02 16:03:30",28.49,28.53,"2023-02-02 16:06:30",28.33,"2023-02-02 16:00:30",28.54,28.64,"2023-02-02 16:55:30",28.46,"2023-02-02 16:31:00",28.68,28.73,"2023-02-02 16:03:00",28.55,"2023-02-02 16:35:00",21.44,21.46,"2023-02-02 16:20:00",21.42,"2023-02-02 16:44:30",23.93,23.99,"2023-02-02 17:00:00",23.87,"2023-02-02 16:00:30",19.34,19.37,"2023-02-02 16:58:00",19.31,"2023-02-02 16:09:30",17.86,17.87,"2023-02-02 16:01:00",17.85,"2023-02-02 16:12:30",21.43,21.45,"2023-02-02 16:04:30",21.41,"2023-02-02 16:41:30",22.04,22.06,"2023-02-02 16:57:30",22.03,"2023-02-02 16:50:30",15.68867,0,"NAN",0,0,"NAN","NAN","2023-02-02 17:00:00","NAN","2023-02-02 17:00:00","NAN",0,0,"NAN","NAN","2023-02-02 17:00:00","NAN","2023-02-02 17:00:00","NAN",1.323
"2023-02-02 18:00:00",2598,59.82,"2023-02-02 17:30:00",13.38,15.76,"2023-02-02 17:01:00",0.144,"2023-02-02 17:02:00",994,33.47,34.45,"2023-02-02 17:25:00",32.77,"2023-02-02 17:01:30",51.59,55.13,"2023-02-02 17:46:00",46.68,"2023-02-02 17:20:00",37.17,37.32,"2023-02-02 17:39:30",37.01,"2023-02-02 17:03:00",32.43,32.8,"2023-02-02 17:59:00",31.98,"2023-02-02 17:00:30",29.89,30.14,"2023-02-02 17:54:30",29.56,"2023-02-02 17:00:30",28.62,28.74,"2023-02-02 17:59:00",28.47,"2023-02-02 17:02:00",28.59,28.7,"2023-02-02 17:46:30",28.48,"2023-02-02 17:14:30",28.66,28.73,"2023-02-02 17:10:00",28.55,"2023-02-02 17:08:30",21.35,21.43,"2023-02-02 17:00:30",21.25,"2023-02-02 18:00:00",24.02,24.06,"2023-02-02 18:00:00",23.98,"2023-02-02 17:03:00",19.37,19.4,"2023-02-02 17:56:00",19.35,"2023-02-02 17:03:00",17.86,17.87,"2023-02-02 17:21:00",17.85,"2023-02-02 17:35:00",21.42,21.44,"2023-02-02 17:11:30",21.4,"2023-02-02 17:34:00",22.04,22.06,"2023-02-02 17:20:00",22.03,"2023-02-02 17:46:00",12.29418,0,"NAN",0,0,"NAN","NAN","2023-02-02 18:00:00","NAN","2023-02-02 18:00:00","NAN",0,0,"NAN","NAN","2023-02-02 18:00:00","NAN","2023-02-02 18:00:00","NAN",0.453
"2023-02-02 19:00:00",2599,62,"2023-02-02 18:00:30",13.38,13.57,"2023-02-02 18:48:30",0.144,"2023-02-02 18:15:00",994,31.78,33.1,"2023-02-02 18:06:30",30.75,"2023-02-02 18:55:00",58.39,62.02,"2023-02-02 18:59:30",54.96,"2023-02-02 18:00:30",36.64,37.24,"2023-02-02 18:02:30",35.93,"2023-02-02 18:59:00",33.01,33.22,"2023-02-02 18:45:30",32.72,"2023-02-02 18:04:30",30.39,30.69,"2023-02-02 18:58:30",30.09,"2023-02-02 18:02:00",28.86,29.02,"2023-02-02 18:59:30",28.7,"2023-02-02 18:01:00",28.69,28.78,"2023-02-02 18:33:00",28.55,"2023-02-02 18:03:00",28.66,28.73,"2023-02-02 18:28:30",28.55,"2023-02-02 18:13:30",21.07,21.25,"2023-02-02 18:00:30",20.86,"2023-02-02 18:58:30",24.08,24.11,"2023-02-02 18:36:30",24.05,"2023-02-02 18:01:30",19.42,19.44,"2023-02-02 18:52:00",19.39,"2023-02-02 18:00:30",17.86,17.88,"2023-02-02 18:58:30",17.85,"2023-02-02 18:22:30",21.42,21.43,"2023-02-02 18:01:30",21.4,"2023-02-02 18:16:30",22.04,22.06,"2023-02-02 18:25:00",22.03,"2023-02-02 18:03:00",5.383774,0,"NAN",0,0,"NAN","NAN","2023-02-02 19:00:00","NAN","2023-02-02 19:00:00","NAN",0,0,"NAN","NAN","2023-02-02 19:00:00","NAN","2023-02-02 19:00:00","NAN",0.012
"2023-02-02 20:00:00",2600,66.89,"2023-02-02 19:28:30",13.24,13.37,"2023-02-02 19:39:30",0.001,"2023-02-02 19:36:30",995,30.42,31.23,"2023-02-02 19:02:30",29.52,"2023-02-02 20:00:00",63.6,66.38,"2023-02-02 19:52:30",61.05,"2023-02-02 19:02:00",35.32,35.91,"2023-02-02 19:01:00",34.7,"2023-02-02 19:59:30",33.12,33.24,"2023-02-02 19:24:00",32.97,"2023-02-02 19:59:00",30.81,30.98,"2023-02-02 20:00:00",30.66,"2023-02-02 19:03:00",29.13,29.33,"2023-02-02 19:59:30",28.92,"2023-02-02 19:02:30",28.72,28.86,"2023-02-02 19:45:30",28.66,"2023-02-02 19:01:30",28.69,28.75,"2023-02-02 19:43:30",28.57,"2023-02-02 19:17:00",20.68,20.87,"2023-02-02 19:01:00",20.49,"2023-02-02 19:59:30",24.08,24.11,"2023-02-02 19:01:00",24.06,"2023-02-02 19:44:00",19.45,19.48,"2023-02-02 19:57:30",19.42,"2023-02-02 19:00:30",17.87,17.9,"2023-02-02 19:48:00",17.86,"2023-02-02 19:14:30",21.44,21.45,"2023-02-02 19:37:00",21.41,"2023-02-02 19:03:00",22.04,22.06,"2023-02-02 19:13:30",22.02,"2023-02-02 19:20:30",3.737721,0,"NAN",0,0,"NAN","NAN","2023-02-02 20:00:00","NAN","2023-02-02 20:00:00","NAN",0,0,"NAN","NAN","2023-02-02 20:00:00","NAN","2023-02-02 20:00:00","NAN",0
"2023-02-02 21:00:00",2601,69.12,"2023-02-02 20:00:30",12.9,5.963,"2023-02-02 21:00:00",0,"2023-02-02 20:30:00",995,28.55,29.59,"2023-02-02 20:00:30",27.74,"2023-02-02 20:58:30",70.08,73.86,"2023-02-02 21:00:00",65.09,"2023-02-02 20:00:30",33.95,34.67,"2023-02-02 20:03:00",33.15,"2023-02-02 21:00:00",32.91,33.05,"2023-02-02 20:06:30",32.68,"2023-02-02 21:00:00",31.08,31.17,"2023-02-02 20:48:30",30.92,"2023-02-02 20:00:30",29.34,29.51,"2023-02-02 20:54:00",29.23,"2023-02-02 20:06:00",28.87,28.99,"2023-02-02 20:48:00",28.76,"2023-02-02 20:02:30",28.72,28.75,"2023-02-02 20:25:00",28.68,"2023-02-02 20:01:00",20.28,20.49,"2023-02-02 20:00:30",20.07,"2023-02-02 21:00:00",24.04,24.08,"2023-02-02 20:01:30",24,"2023-02-02 20:58:00",19.48,19.5,"2023-02-02 20:53:30",19.47,"2023-02-02 20:01:30",17.89,17.92,"2023-02-02 20:47:00",17.87,"2023-02-02 20:00:30",21.44,21.45,"2023-02-02 20:04:30",21.42,"2023-02-02 20:17:30",22.04,22.05,"2023-02-02 20:27:30",22.03,"2023-02-02 20:21:00",0.4876124,0,"NAN",0,0,"NAN","NAN","2023-02-02 21:00:00","NAN","2023-02-02 21:00:00","NAN",0,0,"NAN","NAN","2023-02-02 21:00:00","NAN","2023-02-02 21:00:00","NAN",0
"2023-02-02 22:00:00",2602,73.41,"2023-02-02 21:00:30",12.82,0.063,"2023-02-02 21:59:30",0,"2023-02-02 21:00:30",996,27.01,27.65,"2023-02-02 21:02:00",26.46,"2023-02-02 21:59:30",77.69,81.2,"2023-02-02 22:00:00",73.19,"2023-02-02 21:00:30",32.57,33.2,"2023-02-02 21:01:30",31.95,"2023-02-02 21:58:00",32.49,32.8,"2023-02-02 21:01:30",32.11,"2023-02-02 21:56:30",31.14,31.21,"2023-02-02 21:33:30",31.13,"2023-02-02 21:00:30",29.51,29.64,"2023-02-02 21:56:00",29.42,"2023-02-02 21:03:30",28.96,29.1,"2023-02-02 21:47:30",28.87,"2023-02-02 21:00:30",28.73,28.76,"2023-02-02 21:45:00",28.69,"2023-02-02 21:34:30",19.88,20.07,"2023-02-02 21:00:30",19.7,"2023-02-02 22:00:00",23.96,24.02,"2023-02-02 21:03:00",23.92,"2023-02-02 21:49:00",19.51,19.52,"2023-02-02 21:34:30",19.5,"2023-02-02 21:00:30",17.92,17.93,"2023-02-02 21:32:30",17.89,"2023-02-02 21:01:00",21.46,21.48,"2023-02-02 21:48:30",21.44,"2023-02-02 21:15:30",22.05,22.06,"2023-02-02 21:50:30",22.04,"2023-02-02 21:05:00",0.004128214,0,"NAN",0,0,"NAN","NAN","2023-02-02 22:00:00","NAN","2023-02-02 22:00:00","NAN",0,0,"NAN","NAN","2023-02-02 22:00:00","NAN","2023-02-02 22:00:00","NAN",0
"2023-02-02 23:00:00",2603,74.28,"2023-02-02 22:03:00",12.8,0.063,"2023-02-02 22:08:00",0,"2023-02-02 22:00:30",997,26.07,26.47,"2023-02-02 22:00:30",25.73,"2023-02-02 23:00:00",83.1,85,"2023-02-02 22:59:30",80.7,"2023-02-02 22:01:00",31.47,31.98,"2023-02-02 22:00:30",30.99,"2023-02-02 22:58:00",31.97,32.19,"2023-02-02 22:00:30",31.73,"2023-02-02 22:52:30",31.14,31.16,"2023-02-02 22:01:00",31.1,"2023-02-02 22:58:30",29.68,29.77,"2023-02-02 22:34:30",29.58,"2023-02-02 22:02:30",29.1,29.19,"2023-02-02 22:06:00",29.02,"2023-02-02 22:02:00",28.77,28.88,"2023-02-02 22:54:30",28.73,"2023-02-02 22:00:30",19.54,19.69,"2023-02-02 22:00:30",19.38,"2023-02-02 23:00:00",23.86,23.92,"2023-02-02 22:00:30",23.8,"2023-02-02 23:00:00",19.51,19.52,"2023-02-02 22:02:30",19.49,"2023-02-02 22:53:30",17.93,17.94,"2023-02-02 22:59:30",17.91,"2023-02-02 22:03:00",21.47,21.49,"2023-02-02 22:51:30",21.45,"2023-02-02 22:04:00",22.06,22.08,"2023-02-02 22:59:00",22.04,"2023-02-02 22:46:30",0.002419709,0,"NAN",0,0,"NAN","NAN","2023-02-02 23:00:00","NAN","2023-02-02 23:00:00","NAN",0,0,"NAN","NAN","2023-02-02 23:00:00","NAN","2023-02-02 23:00:00","NAN",0
"2023-02-03 00:00:00",2604,74.48,"2023-02-02 23:00:30",12.78,0.063,"2023-02-02 23:58:30",0,"2023-02-02 23:00:30",997,25.22,25.75,"2023-02-02 23:00:30",24.88,"2023-02-02 23:52:30",87,89.4,"2023-02-03 00:00:00",84.2,"2023-02-02 23:01:00",30.61,30.99,"2023-02-02 23:00:30",30.26,"2023-02-02 23:56:30",31.43,31.77,"2023-02-02 23:01:00",31.12,"2023-02-02 23:59:30",31.02,31.15,"2023-02-02 23:08:30",30.9,"2023-02-03 00:00:00",29.71,29.77,"2023-02-02 23:30:30",29.63,"2023-02-02 23:26:30",29.14,29.29,"2023-02-02 23:52:30",29.07,"2023-02-02 23:02:00",28.9,28.96,"2023-02-02 23:39:30",28.78,"2023-02-02 23:01:00",19.26,19.39,"2023-02-02 23:00:30",19.13,"2023-02-02 23:59:00",23.76,23.81,"2023-02-02 23:01:00",23.72,"2023-02-02 23:49:30",19.5,19.52,"2023-02-02 23:22:00",19.49,"2023-02-02 23:18:00",17.94,17.95,"2023-02-02 23:07:00",17.93,"2023-02-02 23:02:30",21.49,21.51,"2023-02-02 23:29:30",21.48,"2023-02-02 23:05:00",22.06,22.08,"2023-02-02 23:21:00",22.05,"2023-02-02 23:09:00",0.002506197,0,"NAN",0,0,"NAN","NAN","2023-02-03 00:00:00","NAN","2023-02-03 00:00:00","NAN",0,0,"NAN","NAN","2023-02-03 00:00:00","NAN","2023-02-03 00:00:00","NAN",0
"2023-02-03 01:00:00",2605,74.8,"2023-02-03 00:01:00",12.77,0.065,"2023-02-03 00:08:00",0,"2023-02-03 00:00:30",998,24.63,25.02,"2023-02-03 00:02:30",24.16,"2023-02-03 01:00:00",90.8,93,"2023-02-03 00:53:30",88.6,"2023-02-03 00:00:30",29.94,30.3,"2023-02-03 00:02:30",29.64,"2023-02-03 00:59:30",30.94,31.14,"2023-02-03 00:01:00",30.7,"2023-02-03 00:57:30",30.83,30.94,"2023-02-03 00:06:30",30.71,"2023-02-03 00:42:00",29.72,29.79,"2023-02-03 00:16:30",29.67,"2023-02-03 00:01:00",29.27,29.34,"2023-02-03 00:36:00",29.1,"2023-02-03 00:02:00",28.93,28.99,"2023-02-03 00:48:30",28.89,"2023-02-03 00:02:30",19.03,19.14,"2023-02-03 00:04:00",18.9,"2023-02-03 00:59:30",23.67,23.72,"2023-02-03 00:01:30",23.61,"2023-02-03 00:59:00",19.48,19.49,"2023-02-03 00:00:30",19.47,"2023-02-03 00:59:00",17.94,17.95,"2023-02-03 00:09:00",17.93,"2023-02-03 00:02:30",21.5,21.51,"2023-02-03 00:27:00",21.48,"2023-02-03 00:00:30",22.07,22.08,"2023-02-03 00:55:00",22.06,"2023-02-03 00:00:30",0.002247504,0,"NAN",0,0,"NAN","NAN","2023-02-03 01:00:00","NAN","2023-02-03 01:00:00","NAN",0,0,"NAN","NAN","2023-02-03 01:00:00","NAN","2023-02-03 01:00:00","NAN",0
"2023-02-03 02:00:00",2606,75.58,"2023-02-03 01:25:00",12.75,0.058,"2023-02-03 01:13:30",0,"2023-02-03 01:00:30",997,23.97,24.26,"2023-02-03 01:02:30",23.77,"2023-02-03 01:51:00",94.1,95.6,"2023-02-03 01:50:00",92.1,"2023-02-03 01:04:00",29.39,29.74,"2023-02-03 01:01:00",29.1,"2023-02-03 01:59:00",30.48,30.72,"2023-02-03 01:00:30",30.28,"2023-02-03 01:57:00",30.64,30.77,"2023-02-03 01:19:00",30.5,"2023-02-03 01:59:30",29.72,29.77,"2023-02-03 01:13:00",29.63,"2023-02-03 01:13:30",29.3,29.36,"2023-02-03 01:07:30",29.28,"2023-02-03 01:01:00",28.96,29.06,"2023-02-03 01:59:30",28.92,"2023-02-03 01:07:30",18.82,18.91,"2023-02-03 01:01:30",18.74,"2023-02-03 01:58:00",23.57,23.62,"2023-02-03 01:01:30",23.53,"2023-02-03 01:55:30",19.46,19.48,"2023-02-03 01:00:30",19.45,"2023-02-03 01:38:30",17.94,17.95,"2023-02-03 01:03:00",17.93,"2023-02-03 01:27:00",21.51,21.51,"2023-02-03 01:13:00",21.5,"2023-02-03 01:00:30",22.08,22.1,"2023-02-03 01:56:00",22.07,"2023-02-03 01:50:00",0.002108512,0,"NAN",0,0,"NAN","NAN","2023-02-03 02:00:00","NAN","2023-02-03 02:00:00","NAN",0,0,"NAN","NAN","2023-02-03 02:00:00","NAN","2023-02-03 02:00:00","NAN",0
"2023-02-03 03:00:00",2607,75.17,"2023-02-03 02:26:30",12.74,0.056,"2023-02-03 02:17:00",0,"2023-02-03 02:00:30",997,23.65,23.9,"2023-02-03 02:09:30",23.25,"2023-02-03 03:00:00",95.7,96.6,"2023-02-03 02:53:30",94.9,"2023-02-03 02:01:30",28.92,29.16,"2023-02-03 02:01:00",28.68,"2023-02-03 02:55:30",30.06,30.31,"2023-02-03 02:01:00",29.88,"2023-02-03 03:00:00",30.41,30.56,"2023-02-03 02:01:30",30.3,"2023-02-03 02:40:30",29.71,29.77,"2023-02-03 02:00:30",29.63,"2023-02-03 02:26:00",29.32,29.46,"2023-02-03 02:51:00",29.28,"2023-02-03 02:03:00",29.07,29.16,"2023-02-03 02:57:30",28.92,"2023-02-03 02:04:30",18.65,18.74,"2023-02-03 02:01:00",18.57,"2023-02-03 03:00:00",23.49,23.53,"2023-02-03 02:05:00",23.44,"2023-02-03 02:59:00",19.44,19.45,"2023-02-03 02:00:30",19.42,"2023-02-03 02:57:30",17.93,17.94,"2023-02-03 02:05:30",17.91,"2023-02-03 02:51:30",21.51,21.52,"2023-02-03 02:02:30",21.5,"2023-02-03 02:00:30",22.08,22.1,"2023-02-03 02:06:00",22.07,"2023-02-03 02:03:00",0.001958655,0,"NAN",0,0,"NAN","NAN","2023-02-03 03:00:00","NAN","2023-02-03 03:00:00","NAN",0,0,"NAN","NAN","2023-02-03 03:00:00","NAN","2023-02-03 03:00:00","NAN",0
"2023-02-03 04:00:00",2608,75.04,"2023-02-03 03:51:00",12.72,0.057,"2023-02-03 03:42:00",0,"2023-02-03 03:00:30",996,23.21,23.35,"2023-02-03 03:39:30",23.05,"2023-02-03 03:22:00",97.3,98.2,"2023-02-03 03:36:30",95.7,"2023-02-03 03:01:30",28.5,28.76,"2023-02-03 03:05:00",28.25,"2023-02-03 03:48:30",29.69,29.91,"2023-02-03 03:01:30",29.47,"2023-02-03 03:55:00",30.2,30.33,"2023-02-03 03:03:00",30.06,"2023-02-03 03:58:00",29.63,29.75,"2023-02-03 03:04:30",29.49,"2023-02-03 03:32:30",29.34,29.42,"2023-02-03 03:42:30",29.28,"2023-02-03 03:05:00",29.13,29.14,"2023-02-03 03:00:30",29.04,"2023-02-03 03:15:00",18.5,18.58,"2023-02-03 03:00:30",18.43,"2023-02-03 03:59:00",23.4,23.45,"2023-02-03 03:05:00",23.35,"2023-02-03 03:59:00",19.41,19.43,"2023-02-03 03:00:30",19.39,"2023-02-03 03:59:30",17.92,17.93,"2023-02-03 03:12:00",17.91,"2023-02-03 03:03:00",21.51,21.53,"2023-02-03 03:30:30",21.5,"2023-02-03 03:44:30",22.08,22.09,"2023-02-03 03:06:00",22.08,"2023-02-03 03:01:00",0.001639215,0,"NAN",0,0,"NAN","NAN","2023-02-03 04:00:00","NAN","2023-02-03 04:00:00","NAN",0,0,"NAN","NAN","2023-02-03 04:00:00","NAN","2023-02-03 04:00:00","NAN",0
"2023-02-03 05:00:00",2609,75.21,"2023-02-03 04:01:00",12.71,0.055,"2023-02-03 05:00:00",0,"2023-02-03 04:00:30",996,22.84,23.26,"2023-02-03 04:10:00",22.47,"2023-02-03 04:58:30",98,99.1,"2023-02-03 04:50:00",97,"2023-02-03 04:01:00",28.11,28.37,"2023-02-03 04:05:00",27.87,"2023-02-03 04:50:30",29.35,29.52,"2023-02-03 04:01:30",29.21,"2023-02-03 04:55:30",29.98,30.14,"2023-02-03 04:13:00",29.88,"2023-02-03 04:35:00",29.51,29.61,"2023-02-03 04:13:30",29.43,"2023-02-03 04:09:30",29.34,29.48,"2023-02-03 04:35:30",29.28,"2023-02-03 04:00:30",29.14,29.16,"2023-02-03 04:36:00",29.08,"2023-02-03 04:12:00",18.36,18.44,"2023-02-03 04:01:30",18.29,"2023-02-03 04:59:00",23.32,23.37,"2023-02-03 04:01:00",23.26,"2023-02-03 04:59:30",19.39,19.4,"2023-02-03 04:00:30",19.37,"2023-02-03 04:56:30",17.91,17.93,"2023-02-03 04:01:00",17.89,"2023-02-03 04:51:30",21.51,21.52,"2023-02-03 04:02:00",21.49,"2023-02-03 04:56:00",22.09,22.1,"2023-02-03 04:23:30",22.08,"2023-02-03 04:00:30",0.001346743,0,"NAN",0,0,"NAN","NAN","2023-02-03 05:00:00","NAN","2023-02-03 05:00:00","NAN",0,0,"NAN","NAN","2023-02-03 05:00:00","NAN","2023-02-03 05:00:00","NAN",0
"2023-02-03 06:00:00",2610,75.34,"2023-02-03 05:48:00",12.7,0.052,"2023-02-03 06:00:00",0,"2023-02-03 05:00:30",996,22.58,22.77,"2023-02-03 05:42:30",22.47,"2023-02-03 05:22:00",99.1,99.9,"2023-02-03 05:50:00",98.1,"2023-02-03 05:01:30",27.72,27.95,"2023-02-03 05:01:30",27.47,"2023-02-03 06:00:00",29.01,29.23,"2023-02-03 05:00:30",28.84,"2023-02-03 05:45:30",29.79,29.95,"2023-02-03 05:12:00",29.67,"2023-02-03 05:41:00",29.44,29.56,"2023-02-03 05:14:00",29.28,"2023-02-03 05:46:00",29.32,29.45,"2023-02-03 05:15:30",29.28,"2023-02-03 05:08:30",29.14,29.14,"2023-02-03 05:00:30",29.1,"2023-02-03 05:56:30",18.23,18.29,"2023-02-03 05:00:30",18.17,"2023-02-03 05:58:30",23.24,23.28,"2023-02-03 05:01:30",23.19,"2023-02-03 05:58:00",19.36,19.37,"2023-02-03 05:01:30",19.34,"2023-02-03 05:54:30",17.9,17.91,"2023-02-03 05:42:30",17.88,"2023-02-03 05:28:30",21.51,21.52,"2023-02-03 05:01:30",21.5,"2023-02-03 05:20:00",22.09,22.1,"2023-02-03 05:24:00",22.08,"2023-02-03 05:06:30",0.001226605,0,"NAN",0,0,"NAN","NAN","2023-02-03 06:00:00","NAN","2023-02-03 06:00:00","NAN",0,0,"NAN","NAN","2023-02-03 06:00:00","NAN","2023-02-03 06:00:00","NAN",0
"2023-02-03 07:00:00",2611,75.29,"2023-02-03 06:07:00",12.69,0.052,"2023-02-03 06:06:30",0,"2023-02-03 06:00:30",996,22.21,22.62,"2023-02-03 06:02:30",21.9,"2023-02-03 06:45:30",99.2,100,"2023-02-03 06:05:00",98.4,"2023-02-03 06:16:30",27.35,27.53,"2023-02-03 06:01:30",27.1,"2023-02-03 06:56:00",28.72,28.88,"2023-02-03 06:04:00",28.47,"2023-02-03 06:59:30",29.56,29.74,"2023-02-03 06:08:00",29.46,"2023-02-03 06:25:00",29.32,29.41,"2023-02-03 06:01:30",29.26,"2023-02-03 06:06:30",29.32,29.42,"2023-02-03 06:23:00",29.28,"2023-02-03 06:03:30",29.14,29.16,"2023-02-03 06:03:30",29.1,"2023-02-03 06:17:30",18.12,18.18,"2023-02-03 06:01:30",18.06,"2023-02-03 06:59:00",23.15,23.2,"2023-02-03 06:00:30",23.11,"2023-02-03 06:53:30",19.33,19.35,"2023-02-03 06:14:30",19.31,"2023-02-03 06:55:30",17.88,17.9,"2023-02-03 06:06:00",17.86,"2023-02-03 06:52:30",21.5,21.51,"2023-02-03 06:17:30",21.48,"2023-02-03 06:34:30",22.09,22.1,"2023-02-03 06:33:00",22.09,"2023-02-03 06:00:30",0.001032145,0,"NAN",0,0,"NAN","NAN","2023-02-03 07:00:00","NAN","2023-02-03 07:00:00","NAN",0,0,"NAN","NAN","2023-02-03 07:00:00","NAN","2023-02-03 07:00:00","NAN",0.14
"2023-02-03 08:00:00",2612,75.62,"2023-02-03 07:08:00",12.66,0.052,"2023-02-03 07:11:30",0,"2023-02-03 07:00:30",996,21.96,22.22,"2023-02-03 07:17:30",21.62,"2023-02-03 07:57:30",99.6,100,"2023-02-03 07:05:00",99,"2023-02-03 07:48:00",26.97,27.14,"2023-02-03 07:02:00",26.73,"2023-02-03 07:59:00",28.42,28.64,"2023-02-03 07:00:30",28.23,"2023-02-03 07:51:00",29.37,29.59,"2023-02-03 07:10:00",29.25,"2023-02-03 07:41:00",29.26,29.35,"2023-02-03 07:01:00",29.08,"2023-02-03 07:49:00",29.3,29.38,"2023-02-03 07:09:00",29.23,"2023-02-03 07:49:30",29.14,29.16,"2023-02-03 07:02:30",29.08,"2023-02-03 07:40:30",18.01,18.07,"2023-02-03 07:00:30",17.95,"2023-02-03 07:56:30",23.08,23.13,"2023-02-03 07:03:00",23.04,"2023-02-03 07:57:30",19.3,19.32,"2023-02-03 07:05:00",19.28,"2023-02-03 07:58:30",17.87,17.88,"2023-02-03 07:26:00",17.86,"2023-02-03 07:17:00",21.49,21.5,"2023-02-03 07:06:00",21.47,"2023-02-03 07:35:00",22.09,22.1,"2023-02-03 07:00:30",22.09,"2023-02-03 07:12:30",0.0009811826,0,"NAN",0,0,"NAN","NAN","2023-02-03 08:00:00","NAN","2023-02-03 08:00:00","NAN",0,0,"NAN","NAN","2023-02-03 08:00:00","NAN","2023-02-03 08:00:00","NAN",0.915
"2023-02-03 09:00:00",2613,74.54,"2023-02-03 09:00:00",12.64,0.451,"2023-02-03 08:00:30",0,"2023-02-03 08:00:30",997,21.83,22.19,"2023-02-03 08:32:30",21.56,"2023-02-03 08:46:00",99.9,100,"2023-02-03 08:04:30",99,"2023-02-03 08:45:30",26.61,26.86,"2023-02-03 08:01:00",26.45,"2023-02-03 08:57:30",28.15,28.33,"2023-02-03 08:00:30",28,"2023-02-03 08:39:30",29.18,29.33,"2023-02-03 08:00:30",29.04,"2023-02-03 08:48:00",29.11,29.21,"2023-02-03 08:06:00",29,"2023-02-03 09:00:00",29.23,29.34,"2023-02-03 08:03:30",29.1,"2023-02-03 08:32:30",29.14,29.14,"2023-02-03 08:00:30",29.1,"2023-02-03 08:05:30",17.92,17.97,"2023-02-03 08:00:30",17.88,"2023-02-03 08:57:30",23,23.04,"2023-02-03 08:01:00",22.94,"2023-02-03 08:59:00",19.27,19.29,"2023-02-03 08:02:30",19.24,"2023-02-03 08:58:30",17.85,17.88,"2023-02-03 08:01:00",17.83,"2023-02-03 08:55:30",21.48,21.5,"2023-02-03 08:46:00",21.47,"2023-02-03 08:35:30",22.09,22.1,"2023-02-03 08:04:30",22.08,"2023-02-03 08:53:30",0.3295191,0,"NAN",0,0,"NAN","NAN","2023-02-03 09:00:00","NAN","2023-02-03 09:00:00","NAN",0,0,"NAN","NAN","2023-02-03 09:00:00","NAN","2023-02-03 09:00:00","NAN",1.79
"2023-02-03 10:00:00",2614,59.62,"2023-02-03 09:50:00",12.64,12.74,"2023-02-03 09:02:00",0.001,"2023-02-03 09:01:00",997,22.53,23.4,"2023-02-03 09:54:30",21.69,"2023-02-03 09:03:30",100,100,"2023-02-03 09:05:00",99.6,"2023-02-03 09:04:30",26.49,26.49,"2023-02-03 09:00:30",26.42,"2023-02-03 09:37:00",27.92,28.12,"2023-02-03 09:01:30",27.71,"2023-02-03 09:58:00",28.99,29.19,"2023-02-03 09:03:00",28.84,"2023-02-03 09:46:00",28.99,29.13,"2023-02-03 09:01:30",28.88,"2023-02-03 09:52:00",29.14,29.22,"2023-02-03 09:15:00",29.07,"2023-02-03 09:19:00",29.14,29.14,"2023-02-03 09:00:30",29.08,"2023-02-03 09:17:00",17.85,17.88,"2023-02-03 09:00:30",17.84,"2023-02-03 09:33:00",22.92,22.96,"2023-02-03 09:05:30",22.88,"2023-02-03 09:58:30",19.24,19.26,"2023-02-03 09:00:30",19.22,"2023-02-03 09:54:30",17.83,17.85,"2023-02-03 09:15:00",17.82,"2023-02-03 09:11:00",21.48,21.5,"2023-02-03 09:04:30",21.45,"2023-02-03 09:58:00",22.09,22.09,"2023-02-03 09:05:30",22.08,"2023-02-03 09:25:30",2.860838,0,"NAN",0,0,"NAN","NAN","2023-02-03 10:00:00","NAN","2023-02-03 10:00:00","NAN",0,0,"NAN","NAN","2023-02-03 10:00:00","NAN","2023-02-03 10:00:00","NAN",2.551
"2023-02-03 11:00:00",2615,48.14,"2023-02-03 11:00:00",12.84,12.95,"2023-02-03 10:01:00",0.001,"2023-02-03 10:08:00",998,24.79,27.22,"2023-02-03 11:00:00",23.43,"2023-02-03 10:01:30",96.9,100,"2023-02-03 10:05:00",85.4,"2023-02-03 10:58:30",26.75,27.17,"2023-02-03 11:00:00",26.47,"2023-02-03 10:08:00",27.71,27.87,"2023-02-03 10:00:30",27.58,"2023-02-03 10:42:00",28.78,28.95,"2023-02-03 10:02:00",28.62,"2023-02-03 10:51:00",28.89,28.94,"2023-02-03 10:02:00",28.72,"2023-02-03 10:56:00",29.1,29.19,"2023-02-03 10:09:00",29.07,"2023-02-03 10:02:00",29.13,29.16,"2023-02-03 10:19:30",29.04,"2023-02-03 10:50:00",17.91,17.99,"2023-02-03 11:00:00",17.86,"2023-02-03 10:00:30",22.87,22.91,"2023-02-03 10:05:30",22.83,"2023-02-03 10:56:30",19.21,19.23,"2023-02-03 10:04:30",19.18,"2023-02-03 10:58:30",17.8,17.82,"2023-02-03 10:01:30",17.78,"2023-02-03 10:50:00",21.46,21.48,"2023-02-03 10:00:30",21.44,"2023-02-03 10:48:00",22.08,22.1,"2023-02-03 10:20:00",22.08,"2023-02-03 10:10:30",6.854585,0,"NAN",0,0,"NAN","NAN","2023-02-03 11:00:00","NAN","2023-02-03 11:00:00","NAN",0,0,"NAN","NAN","2023-02-03 11:00:00","NAN","2023-02-03 11:00:00","NAN",3.107
"2023-02-03 12:00:00",2616,45.39,"2023-02-03 11:21:30",13.41,13.53,"2023-02-03 11:05:00",0.174,"2023-02-03 11:23:00",998,28.78,30.42,"2023-02-03 12:00:00",27.26,"2023-02-03 11:01:00",74.89,86.3,"2023-02-03 11:00:30",67.64,"2023-02-03 11:55:00",27.79,28.55,"2023-02-03 12:00:00",27.12,"2023-02-03 11:00:30",27.74,27.93,"2023-02-03 11:49:00",27.6,"2023-02-03 11:32:00",28.68,28.78,"2023-02-03 11:14:30",28.53,"2023-02-03 11:55:00",28.73,28.86,"2023-02-03 11:02:30",28.68,"2023-02-03 11:18:30",29.09,29.17,"2023-02-03 11:11:00",28.99,"2023-02-03 11:50:00",29.09,29.16,"2023-02-03 11:03:00",29.01,"2023-02-03 11:30:30",18.11,18.27,"2023-02-03 11:59:30",17.98,"2023-02-03 11:03:30",22.83,22.86,"2023-02-03 11:06:00",22.81,"2023-02-03 11:52:00",19.15,19.19,"2023-02-03 11:00:30",19.12,"2023-02-03 11:58:30",17.77,17.79,"2023-02-03 11:01:00",17.74,"2023-02-03 11:57:30",21.44,21.46,"2023-02-03 11:05:00",21.41,"2023-02-03 11:59:30",22.08,22.09,"2023-02-03 11:34:00",22.07,"2023-02-03 11:57:00",12.93544,0,"NAN",0,0,"NAN","NAN","2023-02-03 12:00:00","NAN","2023-02-03 12:00:00","NAN",0,0,"NAN","NAN","2023-02-03 12:00:00","NAN","2023-02-03 12:00:00","NAN",3.446
"2023-02-03 13:00:00",2617,49.73,"2023-02-03 12:59:00",13.41,14.41,"2023-02-03 12:18:30",0.172,"2023-02-03 12:58:00",998,31.27,32.58,"2023-02-03 12:54:30",30.29,"2023-02-03 12:04:00",59.94,66.4,"2023-02-03 12:00:30",51.6,"2023-02-03 12:53:30",29.14,29.8,"2023-02-03 12:59:00",28.51,"2023-02-03 12:00:30",28.06,28.33,"2023-02-03 12:53:30",27.81,"2023-02-03 12:07:00",28.57,28.7,"2023-02-03 12:04:00",28.43,"2023-02-03 12:39:30",28.65,28.74,"2023-02-03 12:01:00",28.49,"2023-02-03 12:59:00",28.98,29.13,"2023-02-03 12:09:00",28.89,"2023-02-03 12:35:00",29.01,29.12,"2023-02-03 12:01:00",28.94,"2023-02-03 12:40:30",18.4,18.55,"2023-02-03 12:59:00",18.26,"2023-02-03 12:00:30",22.85,22.88,"2023-02-03 12:47:30",22.82,"2023-02-03 12:01:30",19.12,19.14,"2023-02-03 12:06:30",19.1,"2023-02-03 12:47:00",17.73,17.75,"2023-02-03 12:01:00",17.71,"2023-02-03 12:53:00",21.43,21.44,"2023-02-03 12:06:00",21.4,"2023-02-03 12:59:00",22.08,22.1,"2023-02-03 12:05:30",22.06,"2023-02-03 12:50:30",16.00212,0,"NAN",0,0,"NAN","NAN","2023-02-03 13:00:00","NAN","2023-02-03 13:00:00","NAN",0,0,"NAN","NAN","2023-02-03 13:00:00","NAN","2023-02-03 13:00:00","NAN",3.53
"2023-02-03 14:00:00",2618,49.28,"2023-02-03 13:11:00",13.38,16.42,"2023-02-03 13:32:00",0.094,"2023-02-03 13:07:30",997,32.76,33.49,"2023-02-03 13:58:30",31.8,"2023-02-03 13:13:00",48.57,54.99,"2023-02-03 13:01:00",45.67,"2023-02-03 13:59:30",30.75,31.77,"2023-02-03 13:58:00",29.76,"2023-02-03 13:00:30",28.59,28.94,"2023-02-03 13:59:00",28.21,"2023-02-03 13:02:30",28.67,28.76,"2023-02-03 13:23:30",28.55,"2023-02-03 13:04:00",28.52,28.59,"2023-02-03 13:07:30",28.45,"2023-02-03 13:20:30",28.92,28.99,"2023-02-03 13:48:30",28.87,"2023-02-03 13:01:00",28.95,29.03,"2023-02-03 13:01:30",28.92,"2023-02-03 13:12:00",18.76,18.98,"2023-02-03 14:00:00",18.57,"2023-02-03 13:00:30",22.9,22.95,"2023-02-03 13:59:30",22.86,"2023-02-03 13:01:00",19.08,19.11,"2023-02-03 13:00:30",19.07,"2023-02-03 13:49:00",17.69,17.72,"2023-02-03 13:00:30",17.67,"2023-02-03 14:00:00",21.4,21.42,"2023-02-03 13:02:30",21.38,"2023-02-03 13:51:30",22.07,22.08,"2023-02-03 13:05:30",22.06,"2023-02-03 13:56:00",15.21107,0,"NAN",0,0,"NAN","NAN","2023-02-03 14:00:00","NAN","2023-02-03 14:00:00","NAN",0,0,"NAN","NAN","2023-02-03 14:00:00","NAN","2023-02-03 14:00:00","NAN",3.345
"2023-02-03 15:00:00",2619,51.3,"2023-02-03 14:00:30",13.38,16.28,"2023-02-03 14:06:00",0.143,"2023-02-03 14:59:00",997,33.46,34.12,"2023-02-03 14:47:00",32.45,"2023-02-03 14:59:30",47.52,50.49,"2023-02-03 14:59:30",44.9,"2023-02-03 14:44:30",33.1,34.33,"2023-02-03 14:59:30",31.82,"2023-02-03 14:00:30",29.41,29.95,"2023-02-03 14:58:00",28.9,"2023-02-03 14:03:00",28.8,28.97,"2023-02-03 14:51:30",28.64,"2023-02-03 14:04:30",28.52,28.56,"2023-02-03 14:01:30",28.45,"2023-02-03 14:15:00",28.89,28.99,"2023-02-03 14:16:00",28.8,"2023-02-03 14:59:00",28.94,28.96,"2023-02-03 14:03:00",28.91,"2023-02-03 14:55:30",19.22,19.45,"2023-02-03 14:58:00",18.98,"2023-02-03 14:01:00",22.98,23.04,"2023-02-03 14:59:00",22.92,"2023-02-03 14:05:00",19.07,19.09,"2023-02-03 14:07:00",19.06,"2023-02-03 14:35:30",17.65,17.67,"2023-02-03 14:01:30",17.64,"2023-02-03 14:55:00",21.37,21.39,"2023-02-03 14:02:00",21.35,"2023-02-03 14:58:30",22.05,22.07,"2023-02-03 14:11:30",22.04,"2023-02-03 14:19:00",19.44218,0,"NAN",0,0,"NAN","NAN","2023-02-03 15:00:00","NAN","2023-02-03 15:00:00","NAN",0,0,"NAN","NAN","2023-02-03 15:00:00","NAN","2023-02-03 15:00:00","NAN",2.868
"2023-02-03 16:00:00",2620,56.04,"2023-02-03 15:00:30",13.38,15.76,"2023-02-03 15:37:30",0.14,"2023-02-03 15:19:00",996,33.23,34.33,"2023-02-03 15:33:00",32.23,"2023-02-03 15:19:30",46.57,52.33,"2023-02-03 15:02:30",42.08,"2023-02-03 15:27:00",35.09,35.87,"2023-02-03 16:00:00",34.4,"2023-02-03 15:01:00",30.5,31.12,"2023-02-03 15:59:30",29.89,"2023-02-03 15:00:30",29.14,29.4,"2023-02-03 15:59:00",28.89,"2023-02-03 15:03:00",28.54,28.66,"2023-02-03 15:56:30",28.43,"2023-02-03 15:08:30",28.85,28.96,"2023-02-03 15:11:00",28.66,"2023-02-03 15:57:30",28.93,28.96,"2023-02-03 15:05:00",28.88,"2023-02-03 15:22:00",19.58,19.7,"2023-02-03 15:59:00",19.45,"2023-02-03 15:01:00",23.1,23.16,"2023-02-03 15:58:00",23.04,"2023-02-03 15:04:30",19.08,19.1,"2023-02-03 15:43:00",19.06,"2023-02-03 15:17:00",17.62,17.64,"2023-02-03 15:09:00",17.6,"2023-02-03 15:50:30",21.35,21.37,"2023-02-03 15:11:30",21.33,"2023-02-03 15:52:00",22.04,22.05,"2023-02-03 15:00:30",22.03,"2023-02-03 15:58:00",19.13536,0,"NAN",0,0,"NAN","NAN","2023-02-03 16:00:00","NAN","2023-02-03 16:00:00","NAN",0,0,"NAN","NAN","2023-02-03 16:00:00","NAN","2023-02-03 16:00:00","NAN",2.182
"2023-02-03 17:00:00",2621,58.73,"2023-02-03 16:33:00",13.38,15.66,"2023-02-03 16:43:30",0.142,"2023-02-03 16:47:00",995,33.69,34.27,"2023-02-03 16:14:00",32.93,"2023-02-03 16:46:00",46.13,49.56,"2023-02-03 16:48:30",41.44,"2023-02-03 16:10:30",36.44,36.88,"2023-02-03 16:50:00",35.8,"2023-02-03 16:02:30",31.57,32.14,"2023-02-03 16:59:30",31.04,"2023-02-03 16:00:30",29.54,29.85,"2023-02-03 17:00:00",29.25,"2023-02-03 16:00:30",28.7,28.74,"2023-02-03 16:05:00",28.56,"2023-02-03 16:01:00",28.83,28.96,"2023-02-03 16:42:00",28.68,"2023-02-03 16:07:30",28.91,28.96,"2023-02-03 16:11:30",28.81,"2023-02-03 16:53:00",19.77,19.81,"2023-02-03 16:42:30",19.69,"2023-02-03 16:00:30",23.21,23.27,"2023-02-03 17:00:00",23.15,"2023-02-03 16:02:00",19.1,19.12,"2023-02-03 16:57:00",19.08,"2023-02-03 16:14:00",17.59,17.61,"2023-02-03 16:03:00",17.58,"2023-02-03 16:06:30",21.34,21.36,"2023-02-03 16:01:30",21.31,"2023-02-03 16:51:00",22.03,22.04,"2023-02-03 16:00:30",22.02,"2023-02-03 16:58:30",14.84587,0,"NAN",0,0,"NAN","NAN","2023-02-03 17:00:00","NAN","2023-02-03 17:00:00","NAN",0,0,"NAN","NAN","2023-02-03 17:00:00","NAN","2023-02-03 17:00:00","NAN",1.336
"2023-02-03 18:00:00",2622,59,"2023-02-03 17:58:30",13.38,16.28,"2023-02-03 17:11:00",0.142,"2023-02-03 17:13:00",995,33.69,34.52,"2023-02-03 17:48:30",32.99,"2023-02-03 17:22:00",44.41,48.5,"2023-02-03 17:01:00",40.4,"2023-02-03 17:57:30",37.06,37.44,"2023-02-03 17:56:30",36.8,"2023-02-03 17:03:30",32.45,32.82,"2023-02-03 17:54:00",32.04,"2023-02-03 17:00:30",30.05,30.33,"2023-02-03 18:00:00",29.74,"2023-02-03 17:00:30",28.86,28.97,"2023-02-03 17:49:30",28.7,"2023-02-03 17:04:00",28.86,28.99,"2023-02-03 17:42:30",28.73,"2023-02-03 17:44:00",28.88,28.96,"2023-02-03 17:32:00",28.76,"2023-02-03 17:56:00",19.75,19.79,"2023-02-03 17:00:30",19.71,"2023-02-03 17:57:00",23.29,23.33,"2023-02-03 17:47:30",23.25,"2023-02-03 17:02:00",19.13,19.14,"2023-02-03 17:43:30",19.1,"2023-02-03 17:00:30",17.58,17.59,"2023-02-03 17:05:00",17.57,"2023-02-03 17:29:30",21.33,21.35,"2023-02-03 17:08:00",21.31,"2023-02-03 17:23:30",22.03,22.04,"2023-02-03 17:15:30",22.02,"2023-02-03 17:19:00",14.47994,0,"NAN",0,0,"NAN","NAN","2023-02-03 18:00:00","NAN","2023-02-03 18:00:00","NAN",0,0,"NAN","NAN","2023-02-03 18:00:00","NAN","2023-02-03 18:00:00","NAN",0.46
"2023-02-03 19:00:00",2623,59.05,"2023-02-03 18:19:00",13.38,18.76,"2023-02-03 19:00:00",0.146,"2023-02-03 18:41:00",995,33.56,34.53,"2023-02-03 18:03:00",33.06,"2023-02-03 18:18:30",43.03,46.21,"2023-02-03 18:45:30",40.01,"2023-02-03 18:01:00",37.51,37.66,"2023-02-03 18:36:30",37.42,"2023-02-03 18:05:00",33.07,33.41,"2023-02-03 18:53:30",32.74,"2023-02-03 18:01:00",30.53,30.74,"2023-02-03 19:00:00",30.3,"2023-02-03 18:00:30",29.08,29.21,"2023-02-03 18:58:00",28.86,"2023-02-03 18:08:00",28.9,28.99,"2023-02-03 18:09:30",28.79,"2023-02-03 18:05:00",28.87,28.96,"2023-02-03 18:58:30",28.78,"2023-02-03 18:07:00",19.67,19.73,"2023-02-03 18:08:00",19.57,"2023-02-03 18:59:30",23.34,23.36,"2023-02-03 18:29:00",23.31,"2023-02-03 18:04:00",19.15,19.17,"2023-02-03 18:57:30",19.14,"2023-02-03 18:00:30",17.57,17.58,"2023-02-03 18:01:00",17.55,"2023-02-03 18:24:30",21.32,21.34,"2023-02-03 18:02:30",21.3,"2023-02-03 18:19:30",22.03,22.05,"2023-02-03 18:07:30",22.02,"2023-02-03 18:04:30",10.44141,0,"NAN",0,0,"NAN","NAN","2023-02-03 19:00:00","NAN","2023-02-03 19:00:00","NAN",0,0,"NAN","NAN","2023-02-03 19:00:00","NAN","2023-02-03 19:00:00","NAN",0.012
"2023-02-03 20:00:00",2624,60.3,"2023-02-03 19:00:30",13.37,13.53,"2023-02-03 20:00:00",0.149,"2023-02-03 19:20:00",995,32.24,33.67,"2023-02-03 19:03:30",30.36,"2023-02-03 20:00:00",48.81,58.3,"2023-02-03 19:59:00",42.68,"2023-02-03 19:01:00",36.93,37.46,"2023-02-03 19:00:30",36.18,"2023-02-03 19:57:00",33.46,33.62,"2023-02-03 19:36:30",33.29,"2023-02-03 19:06:30",30.97,31.15,"2023-02-03 19:57:30",30.71,"2023-02-03 19:00:30",29.32,29.49,"2023-02-03 19:59:30",29.13,"2023-02-03 19:03:30",28.93,29.08,"2023-02-03 19:56:00",28.87,"2023-02-03 19:05:00",28.91,28.96,"2023-02-03 19:14:00",28.81,"2023-02-03 19:07:00",19.4,19.57,"2023-02-03 19:00:30",19.18,"2023-02-03 20:00:00",23.37,23.38,"2023-02-03 19:28:00",23.34,"2023-02-03 19:00:30",19.18,19.2,"2023-02-03 19:58:30",19.16,"2023-02-03 19:09:30",17.56,17.58,"2023-02-03 19:58:30",17.55,"2023-02-03 19:10:00",21.33,21.35,"2023-02-03 19:46:30",21.31,"2023-02-03 19:11:30",22.02,22.03,"2023-02-03 19:14:00",22.01,"2023-02-03 19:08:00",4.834844,0,"NAN",0,0,"NAN","NAN","2023-02-03 20:00:00","NAN","2023-02-03 20:00:00","NAN",0,0,"NAN","NAN","2023-02-03 20:00:00","NAN","2023-02-03 20:00:00","NAN",0
"2023-02-03 21:00:00",2625,64.99,"2023-02-03 20:00:30",12.91,5.632,"2023-02-03 21:00:00",0,"2023-02-03 20:30:00",996,29,30.46,"2023-02-03 20:03:00",27.76,"2023-02-03 21:00:00",63,68.35,"2023-02-03 21:00:00",56.68,"2023-02-03 20:02:00",35.16,36.24,"2023-02-03 20:01:30",34.21,"2023-02-03 20:59:00",33.47,33.6,"2023-02-03 20:05:30",33.29,"2023-02-03 20:49:30",31.28,31.4,"2023-02-03 20:52:00",31.13,"2023-02-03 20:00:30",29.54,29.75,"2023-02-03 20:59:00",29.38,"2023-02-03 20:08:30",29.07,29.15,"2023-02-03 20:33:30",28.97,"2023-02-03 20:01:30",28.93,28.94,"2023-02-03 20:01:00",28.86,"2023-02-03 20:18:30",18.93,19.18,"2023-02-03 20:01:00",18.68,"2023-02-03 21:00:00",23.35,23.38,"2023-02-03 20:00:30",23.3,"2023-02-03 20:59:00",19.22,19.24,"2023-02-03 20:58:30",19.2,"2023-02-03 20:00:30",17.58,17.6,"2023-02-03 20:54:30",17.56,"2023-02-03 20:00:30",21.33,21.35,"2023-02-03 20:59:30",21.31,"2023-02-03 20:45:30",22.02,22.03,"2023-02-03 20:19:00",22.01,"2023-02-03 20:22:00",0.678595,0,"NAN",0,0,"NAN","NAN","2023-02-03 21:00:00","NAN","2023-02-03 21:00:00","NAN",0,0,"NAN","NAN","2023-02-03 21:00:00","NAN","2023-02-03 21:00:00","NAN",0
"2023-02-03 22:00:00",2626,72.41,"2023-02-03 21:00:30",12.83,0.063,"2023-02-03 21:56:30",0,"2023-02-03 21:00:30",997,27.06,27.89,"2023-02-03 21:02:30",26.26,"2023-02-03 22:00:00",72.15,76.06,"2023-02-03 22:00:00",68.1,"2023-02-03 21:01:00",33.45,34.24,"2023-02-03 21:02:30",32.77,"2023-02-03 21:56:30",33.09,33.4,"2023-02-03 21:02:30",32.79,"2023-02-03 21:58:00",31.5,31.55,"2023-02-03 21:23:30",31.34,"2023-02-03 21:01:30",29.74,29.86,"2023-02-03 21:57:30",29.64,"2023-02-03 21:00:30",29.13,29.28,"2023-02-03 21:57:00",29.07,"2023-02-03 21:02:30",28.93,28.99,"2023-02-03 21:50:30",28.88,"2023-02-03 21:43:00",18.48,18.68,"2023-02-03 21:00:30",18.28,"2023-02-03 22:00:00",23.26,23.32,"2023-02-03 21:04:30",23.18,"2023-02-03 21:58:00",19.24,19.26,"2023-02-03 21:44:30",19.23,"2023-02-03 21:11:30",17.61,17.63,"2023-02-03 21:47:00",17.58,"2023-02-03 21:01:00",21.35,21.38,"2023-02-03 21:57:00",21.33,"2023-02-03 21:01:30",22.03,22.04,"2023-02-03 21:26:30",22.02,"2023-02-03 21:02:00",0.002794548,0,"NAN",0,0,"NAN","NAN","2023-02-03 22:00:00","NAN","2023-02-03 22:00:00","NAN",0,0,"NAN","NAN","2023-02-03 22:00:00","NAN","2023-02-03 22:00:00","NAN",0
"2023-02-03 23:00:00",2627,74.28,"2023-02-03 22:00:30",12.8,0.062,"2023-02-03 22:10:00",0,"2023-02-03 22:00:30",997,25.72,26.3,"2023-02-03 22:02:30",25.08,"2023-02-03 22:59:30",78.87,81.9,"2023-02-03 23:00:00",75.45,"2023-02-03 22:01:30",32.2,32.79,"2023-02-03 22:00:30",31.71,"2023-02-03 23:00:00",32.54,32.87,"2023-02-03 22:03:00",32.18,"2023-02-03 23:00:00",31.53,31.57,"2023-02-03 22:21:30",31.42,"2023-02-03 22:57:30",29.9,29.98,"2023-02-03 22:47:30",29.78,"2023-02-03 22:01:30",29.29,29.34,"2023-02-03 22:05:00",29.2,"2023-02-03 22:02:00",28.97,29.12,"2023-02-03 22:49:30",28.92,"2023-02-03 22:15:00",18.13,18.29,"2023-02-03 22:00:30",17.99,"2023-02-03 23:00:00",23.12,23.2,"2023-02-03 22:00:30",23.06,"2023-02-03 22:53:30",19.25,19.27,"2023-02-03 22:59:30",19.24,"2023-02-03 22:47:30",17.62,17.64,"2023-02-03 22:42:00",17.6,"2023-02-03 22:17:30",21.36,21.38,"2023-02-03 22:54:30",21.34,"2023-02-03 22:07:30",22.04,22.06,"2023-02-03 22:28:30",22.03,"2023-02-03 22:00:30",0.001449937,0,"NAN",0,0,"NAN","NAN","2023-02-03 23:00:00","NAN","2023-02-03 23:00:00","NAN",0,0,"NAN","NAN","2023-02-03 23:00:00","NAN","2023-02-03 23:00:00","NAN",0
"2023-02-04 00:00:00",2628,74.98,"2023-02-03 23:00:30",12.78,0.066,"2023-02-03 23:04:00",0,"2023-02-03 23:00:30",998,24.64,25.18,"2023-02-03 23:02:00",24.1,"2023-02-03 23:59:00",85.6,88.6,"2023-02-04 00:00:00",81.4,"2023-02-03 23:00:30",31.23,31.75,"2023-02-03 23:00:30",30.81,"2023-02-03 23:59:00",31.98,32.27,"2023-02-03 23:01:00",31.71,"2023-02-04 00:00:00",31.38,31.53,"2023-02-03 23:07:30",31.32,"2023-02-03 23:54:30",29.99,30.14,"2023-02-03 23:59:30",29.87,"2023-02-03 23:04:30",29.4,29.55,"2023-02-03 23:48:00",29.28,"2023-02-03 23:00:30",29.1,29.14,"2023-02-03 23:16:00",28.99,"2023-02-03 23:00:30",17.87,18,"2023-02-03 23:01:30",17.75,"2023-02-03 23:59:00",22.99,23.07,"2023-02-03 23:01:00",22.91,"2023-02-03 23:59:30",19.25,19.26,"2023-02-03 23:11:30",19.23,"2023-02-03 23:57:00",17.63,17.65,"2023-02-03 23:36:00",17.62,"2023-02-03 23:26:00",21.37,21.39,"2023-02-03 23:36:00",21.36,"2023-02-03 23:12:00",22.04,22.06,"2023-02-03 23:01:00",22.03,"2023-02-03 23:04:30",0.001619955,0,"NAN",0,0,"NAN","NAN","2023-02-04 00:00:00","NAN","2023-02-04 00:00:00","NAN",0,0,"NAN","NAN","2023-02-04 00:00:00","NAN","2023-02-04 00:00:00","NAN",0
"2023-02-04 01:00:00",2629,75.36,"2023-02-04 00:55:00",12.76,0.068,"2023-02-04 00:36:30",0,"2023-02-04 00:00:30",998,23.78,24.14,"2023-02-04 00:00:30",23.64,"2023-02-04 00:35:30",90.3,91.9,"2023-02-04 00:50:00",88,"2023-02-04 00:00:30",30.44,30.84,"2023-02-04 00:00:30",30.08,"2023-02-04 00:56:30",31.47,31.77,"2023-02-04 00:01:00",31.15,"2023-02-04 01:00:00",31.21,31.34,"2023-02-04 00:00:30",31.13,"2023-02-04 00:34:00",30.08,30.16,"2023-02-04 00:15:00",29.98,"2023-02-04 00:21:00",29.5,29.55,"2023-02-04 00:15:30",29.44,"2023-02-04 00:04:00",29.14,29.17,"2023-02-04 00:56:00",29.08,"2023-02-04 00:02:00",17.66,17.76,"2023-02-04 00:00:30",17.56,"2023-02-04 01:00:00",22.86,22.92,"2023-02-04 00:00:30",22.8,"2023-02-04 00:56:30",19.23,19.25,"2023-02-04 00:10:00",19.21,"2023-02-04 00:56:30",17.63,17.65,"2023-02-04 00:01:00",17.62,"2023-02-04 00:38:00",21.38,21.39,"2023-02-04 00:34:00",21.36,"2023-02-04 00:03:30",22.05,22.06,"2023-02-04 00:33:30",22.04,"2023-02-04 00:00:30",0.001925145,0,"NAN",0,0,"NAN","NAN","2023-02-04 01:00:00","NAN","2023-02-04 01:00:00","NAN",0,0,"NAN","NAN","2023-02-04 01:00:00","NAN","2023-02-04 01:00:00","NAN",0
"2023-02-04 02:00:00",2630,73.6,"2023-02-04 02:00:00",12.75,0.06,"2023-02-04 01:37:30",0,"2023-02-04 01:00:30",998,23.7,23.86,"2023-02-04 01:47:30",23.58,"2023-02-04 01:14:30",92,93.2,"2023-02-04 01:50:30",90.4,"2023-02-04 01:04:30",29.85,30.14,"2023-02-04 01:01:00",29.66,"2023-02-04 01:54:00",30.98,31.22,"2023-02-04 01:00:30",30.72,"2023-02-04 01:53:30",31.04,31.15,"2023-02-04 01:08:00",30.9,"2023-02-04 01:55:30",30.07,30.16,"2023-02-04 01:06:30",29.95,"2023-02-04 01:18:30",29.51,29.59,"2023-02-04 01:34:00",29.49,"2023-02-04 01:02:00",29.15,29.23,"2023-02-04 01:59:00",29.08,"2023-02-04 01:19:30",17.49,17.56,"2023-02-04 01:00:30",17.43,"2023-02-04 02:00:00",22.74,22.81,"2023-02-04 01:01:00",22.68,"2023-02-04 01:54:00",19.2,19.22,"2023-02-04 01:00:30",19.18,"2023-02-04 01:57:30",17.63,17.65,"2023-02-04 01:24:00",17.62,"2023-02-04 01:28:00",21.39,21.41,"2023-02-04 01:58:30",21.38,"2023-02-04 01:08:30",22.07,22.08,"2023-02-04 01:56:00",22.06,"2023-02-04 01:00:30",0.002128711,0,"NAN",0,0,"NAN","NAN","2023-02-04 02:00:00","NAN","2023-02-04 02:00:00","NAN",0,0,"NAN","NAN","2023-02-04 02:00:00","NAN","2023-02-04 02:00:00","NAN",0
"2023-02-04 03:00:00",2631,72.63,"2023-02-04 02:43:30",12.74,0.06,"2023-02-04 02:31:30",0,"2023-02-04 02:00:30",997,23.91,24.08,"2023-02-04 02:17:30",23.78,"2023-02-04 02:05:30",91.9,92.9,"2023-02-04 02:50:00",90.7,"2023-02-04 02:16:00",29.58,29.78,"2023-02-04 02:07:30",29.42,"2023-02-04 03:00:00",30.55,30.72,"2023-02-04 02:00:30",30.31,"2023-02-04 02:58:30",30.8,30.94,"2023-02-04 02:00:30",30.71,"2023-02-04 02:32:00",29.97,30.09,"2023-02-04 02:07:30",29.86,"2023-02-04 02:32:00",29.54,29.66,"2023-02-04 02:58:00",29.49,"2023-02-04 02:00:30",29.22,29.32,"2023-02-04 02:50:30",29.1,"2023-02-04 02:04:30",17.39,17.43,"2023-02-04 02:00:30",17.34,"2023-02-04 02:54:00",22.63,22.69,"2023-02-04 02:00:30",22.58,"2023-02-04 02:55:00",19.18,19.19,"2023-02-04 02:00:30",19.16,"2023-02-04 02:55:30",17.63,17.65,"2023-02-04 02:21:30",17.61,"2023-02-04 02:41:00",21.4,21.41,"2023-02-04 02:20:30",21.38,"2023-02-04 02:26:30",22.07,22.09,"2023-02-04 02:47:00",22.06,"2023-02-04 02:30:30",0.002028232,0,"NAN",0,0,"NAN","NAN","2023-02-04 03:00:00","NAN","2023-02-04 03:00:00","NAN",0,0,"NAN","NAN","2023-02-04 03:00:00","NAN","2023-02-04 03:00:00","NAN",0
"2023-02-04 04:00:00",2632,72.94,"2023-02-04 03:00:30",12.72,0.066,"2023-02-04 03:01:00",0,"2023-02-04 03:00:30",997,23.66,23.95,"2023-02-04 03:00:30",23.38,"2023-02-04 03:58:00",93.2,94.1,"2023-02-04 03:50:30",92.2,"2023-02-04 03:02:00",29.17,29.45,"2023-02-04 03:02:00",28.83,"2023-02-04 03:57:30",30.21,30.41,"2023-02-04 03:02:30",30.07,"2023-02-04 03:58:00",30.6,30.71,"2023-02-04 03:00:30",30.48,"2023-02-04 03:54:00",29.91,30,"2023-02-04 03:08:30",29.84,"2023-02-04 03:50:30",29.59,29.68,"2023-02-04 03:43:30",29.51,"2023-02-04 03:18:00",29.31,29.35,"2023-02-04 03:06:00",29.22,"2023-02-04 03:05:30",17.28,17.36,"2023-02-04 03:01:00",17.21,"2023-02-04 04:00:00",22.53,22.59,"2023-02-04 03:00:30",22.48,"2023-02-04 03:56:30",19.15,19.16,"2023-02-04 03:07:30",19.13,"2023-02-04 03:54:00",17.62,17.64,"2023-02-04 03:05:30",17.6,"2023-02-04 03:56:00",21.4,21.41,"2023-02-04 03:09:30",21.38,"2023-02-04 03:02:00",22.07,22.09,"2023-02-04 03:41:00",22.06,"2023-02-04 03:11:30",0.001363501,0,"NAN",0,0,"NAN","NAN","2023-02-04 04:00:00","NAN","2023-02-04 04:00:00","NAN",0,0,"NAN","NAN","2023-02-04 04:00:00","NAN","2023-02-04 04:00:00","NAN",0
"2023-02-04 05:00:00",2633,74.21,"2023-02-04 04:29:00",12.71,0.062,"2023-02-04 05:00:00",0,"2023-02-04 04:00:30",996,23.26,23.45,"2023-02-04 04:02:30",22.94,"2023-02-04 05:00:00",95,96.5,"2023-02-04 04:50:00",93,"2023-02-04 04:04:00",28.68,28.92,"2023-02-04 04:12:30",28.45,"2023-02-04 04:49:00",29.86,30.1,"2023-02-04 04:02:00",29.68,"2023-02-04 04:47:00",30.38,30.52,"2023-02-04 04:01:00",30.27,"2023-02-04 04:59:00",29.86,29.97,"2023-02-04 04:06:30",29.69,"2023-02-04 04:57:30",29.6,29.69,"2023-02-04 04:05:00",29.49,"2023-02-04 04:46:30",29.34,29.37,"2023-02-04 04:01:30",29.27,"2023-02-04 04:03:30",17.16,17.22,"2023-02-04 04:00:30",17.09,"2023-02-04 05:00:00",22.44,22.5,"2023-02-04 04:00:30",22.4,"2023-02-04 04:59:00",19.12,19.13,"2023-02-04 04:01:00",19.1,"2023-02-04 04:57:30",17.61,17.63,"2023-02-04 04:09:00",17.59,"2023-02-04 04:32:30",21.4,21.41,"2023-02-04 04:01:30",21.38,"2023-02-04 04:16:30",22.07,22.08,"2023-02-04 04:01:00",22.07,"2023-02-04 04:01:30",0.001156235,0,"NAN",0,0,"NAN","NAN","2023-02-04 05:00:00","NAN","2023-02-04 05:00:00","NAN",0,0,"NAN","NAN","2023-02-04 05:00:00","NAN","2023-02-04 05:00:00","NAN",0
"2023-02-04 06:00:00",2634,74.3,"2023-02-04 05:34:00",12.7,0.055,"2023-02-04 05:10:00",0,"2023-02-04 05:00:30",996,22.66,22.95,"2023-02-04 05:00:30",22.53,"2023-02-04 05:41:30",97.1,98.4,"2023-02-04 05:50:00",95.2,"2023-02-04 05:01:00",28.26,28.53,"2023-02-04 05:02:00",28.04,"2023-02-04 05:57:00",29.56,29.7,"2023-02-04 05:05:00",29.34,"2023-02-04 05:57:30",30.18,30.33,"2023-02-04 05:05:30",30.09,"2023-02-04 05:36:30",29.72,29.8,"2023-02-04 05:06:00",29.61,"2023-02-04 05:45:30",29.56,29.67,"2023-02-04 05:11:00",29.49,"2023-02-04 05:06:30",29.34,29.35,"2023-02-04 05:00:30",29.25,"2023-02-04 05:31:00",17.05,17.1,"2023-02-04 05:01:00",17,"2023-02-04 06:00:00",22.34,22.39,"2023-02-04 05:00:30",22.3,"2023-02-04 05:53:30",19.09,19.11,"2023-02-04 05:01:00",19.07,"2023-02-04 05:56:00",17.6,17.63,"2023-02-04 05:07:30",17.58,"2023-02-04 05:53:00",21.4,21.41,"2023-02-04 05:02:30",21.38,"2023-02-04 05:25:00",22.08,22.09,"2023-02-04 05:26:30",22.07,"2023-02-04 05:00:30",0.0009556074,0,"NAN",0,0,"NAN","NAN","2023-02-04 06:00:00","NAN","2023-02-04 06:00:00","NAN",0,0,"NAN","NAN","2023-02-04 06:00:00","NAN","2023-02-04 06:00:00","NAN",0
"2023-02-04 07:00:00",2635,74.43,"2023-02-04 06:04:30",12.69,0.052,"2023-02-04 06:43:30",0,"2023-02-04 06:00:30",996,22.45,22.79,"2023-02-04 06:09:30",22.01,"2023-02-04 06:59:00",97.9,98.7,"2023-02-04 06:06:30",96.7,"2023-02-04 06:49:30",27.89,28.14,"2023-02-04 06:00:30",27.6,"2023-02-04 06:50:00",29.22,29.39,"2023-02-04 06:06:00",29.05,"2023-02-04 06:53:00",29.97,30.14,"2023-02-04 06:10:30",29.88,"2023-02-04 06:36:00",29.68,29.77,"2023-02-04 06:06:30",29.48,"2023-02-04 06:58:00",29.51,29.59,"2023-02-04 06:17:00",29.49,"2023-02-04 06:11:00",29.34,29.37,"2023-02-04 06:06:00",29.29,"2023-02-04 06:07:30",16.96,17.01,"2023-02-04 06:04:00",16.9,"2023-02-04 07:00:00",22.26,22.31,"2023-02-04 06:01:00",22.21,"2023-02-04 06:51:00",19.06,19.08,"2023-02-04 06:02:00",19.04,"2023-02-04 07:00:00",17.59,17.6,"2023-02-04 06:02:30",17.57,"2023-02-04 06:41:00",21.39,21.4,"2023-02-04 06:06:30",21.38,"2023-02-04 06:30:30",22.08,22.09,"2023-02-04 06:01:30",22.07,"2023-02-04 06:38:30",0.0007842418,0,"NAN",0,0,"NAN","NAN","2023-02-04 07:00:00","NAN","2023-02-04 07:00:00","NAN",0,0,"NAN","NAN","2023-02-04 07:00:00","NAN","2023-02-04 07:00:00","NAN",0.139
"2023-02-04 08:00:00",2636,74.65,"2023-02-04 07:56:30",12.67,0.052,"2023-02-04 07:30:30",0,"2023-02-04 07:00:30",997,21.86,22.12,"2023-02-04 07:00:30",21.75,"2023-02-04 07:28:00",98.8,99.9,"2023-02-04 07:50:00",97.4,"2023-02-04 07:02:00",27.48,27.74,"2023-02-04 07:06:30",27.27,"2023-02-04 07:55:30",28.91,29.13,"2023-02-04 07:03:00",28.7,"2023-02-04 07:58:30",29.78,29.93,"2023-02-04 07:15:00",29.67,"2023-02-04 07:33:00",29.54,29.63,"2023-02-04 07:01:00",29.46,"2023-02-04 07:26:30",29.51,29.58,"2023-02-04 07:08:00",29.49,"2023-02-04 07:03:00",29.33,29.37,"2023-02-04 07:08:30",29.27,"2023-02-04 07:17:00",16.86,16.91,"2023-02-04 07:00:30",16.82,"2023-02-04 07:58:00",22.17,22.22,"2023-02-04 07:01:00",22.11,"2023-02-04 08:00:00",19.03,19.05,"2023-02-04 07:02:30",19.01,"2023-02-04 07:58:00",17.58,17.6,"2023-02-04 07:07:00",17.56,"2023-02-04 07:59:00",21.38,21.39,"2023-02-04 07:01:30",21.36,"2023-02-04 07:56:00",22.08,22.09,"2023-02-04 07:05:00",22.07,"2023-02-04 07:25:00",0.0008222743,0,"NAN",0,0,"NAN","NAN","2023-02-04 08:00:00","NAN","2023-02-04 08:00:00","NAN",0,0,"NAN","NAN","2023-02-04 08:00:00","NAN","2023-02-04 08:00:00","NAN",0.915
"2023-02-04 09:00:00",2637,73.41,"2023-02-04 09:00:00",12.64,0.368,"2023-02-04 08:00:30",0,"2023-02-04 08:00:30",997,21.83,22.06,"2023-02-04 08:43:00",21.62,"2023-02-04 08:26:30",99.5,100,"2023-02-04 08:05:00",98.8,"2023-02-04 08:16:00",27.17,27.33,"2023-02-04 08:01:00",26.95,"2023-02-04 08:59:30",28.6,28.84,"2023-02-04 08:00:30",28.42,"2023-02-04 08:48:30",29.56,29.74,"2023-02-04 08:01:00",29.46,"2023-02-04 08:30:00",29.43,29.56,"2023-02-04 08:04:30",29.28,"2023-02-04 08:55:00",29.5,29.57,"2023-02-04 08:07:30",29.46,"2023-02-04 08:39:00",29.34,29.37,"2023-02-04 08:19:00",29.29,"2023-02-04 08:47:30",16.78,16.82,"2023-02-04 08:00:30",16.75,"2023-02-04 08:59:00",22.08,22.13,"2023-02-04 08:01:00",22.03,"2023-02-04 08:59:30",19,19.02,"2023-02-04 08:02:00",18.98,"2023-02-04 08:55:30",17.56,17.57,"2023-02-04 08:09:30",17.55,"2023-02-04 08:27:00",21.36,21.38,"2023-02-04 08:03:00",21.35,"2023-02-04 08:56:30",22.08,22.09,"2023-02-04 08:01:30",22.07,"2023-02-04 08:08:00",0.4529945,0,"NAN",0,0,"NAN","NAN","2023-02-04 09:00:00","NAN","2023-02-04 09:00:00","NAN",0,0,"NAN","NAN","2023-02-04 09:00:00","NAN","2023-02-04 09:00:00","NAN",1.791
"2023-02-04 10:00:00",2638,52.47,"2023-02-04 10:00:00",12.7,12.79,"2023-02-04 09:01:00",0.001,"2023-02-04 09:10:30",998,23.09,24.35,"2023-02-04 10:00:00",21.83,"2023-02-04 09:04:00",99.8,100,"2023-02-04 09:05:00",97.9,"2023-02-04 10:00:00",27.02,27.2,"2023-02-04 10:00:00",26.91,"2023-02-04 09:12:30",28.35,28.54,"2023-02-04 09:02:30",28.21,"2023-02-04 09:38:00",29.37,29.55,"2023-02-04 09:01:30",29.25,"2023-02-04 09:38:30",29.33,29.35,"2023-02-04 09:01:30",29.25,"2023-02-04 09:56:30",29.48,29.55,"2023-02-04 09:05:30",29.35,"2023-02-04 09:50:00",29.34,29.37,"2023-02-04 09:10:30",29.29,"2023-02-04 09:29:30",16.76,16.8,"2023-02-04 09:58:30",16.75,"2023-02-04 09:01:00",22,22.04,"2023-02-04 09:01:30",21.95,"2023-02-04 09:53:00",18.97,18.99,"2023-02-04 09:19:30",18.93,"2023-02-04 09:55:00",17.54,17.56,"2023-02-04 09:00:30",17.52,"2023-02-04 09:54:30",21.35,21.36,"2023-02-04 09:01:00",21.33,"2023-02-04 09:49:00",22.07,22.08,"2023-02-04 09:00:30",22.07,"2023-02-04 09:03:30",4.732428,0,"NAN",0,0,"NAN","NAN","2023-02-04 10:00:00","NAN","2023-02-04 10:00:00","NAN",0,0,"NAN","NAN","2023-02-04 10:00:00","NAN","2023-02-04 10:00:00","NAN",2.547
"2023-02-04 11:00:00",2639,47.36,"2023-02-04 10:31:30",13.21,13.41,"2023-02-04 10:01:00",0.001,"2023-02-04 10:02:30",998,25.95,27.35,"2023-02-04 11:00:00",24.31,"2023-02-04 10:00:30",89.1,97.8,"2023-02-04 10:01:30",82.7,"2023-02-04 11:00:00",27.53,27.95,"2023-02-04 10:57:00",27.14,"2023-02-04 10:00:30",28.19,28.34,"2023-02-04 10:03:00",28.04,"2023-02-04 10:42:30",29.16,29.34,"2023-02-04 10:03:00",29.04,"2023-02-04 10:45:30",29.21,29.35,"2023-02-04 10:08:00",29.09,"2023-02-04 10:55:00",29.37,29.51,"2023-02-04 10:06:00",29.28,"2023-02-04 10:28:00",29.33,29.37,"2023-02-04 10:10:30",29.26,"2023-02-04 10:42:00",16.86,16.95,"2023-02-04 11:00:00",16.79,"2023-02-04 10:04:30",21.94,21.97,"2023-02-04 10:01:30",21.92,"2023-02-04 10:50:30",18.92,18.95,"2023-02-04 10:00:30",18.9,"2023-02-04 10:56:00",17.51,17.53,"2023-02-04 10:07:00",17.49,"2023-02-04 10:56:30",21.34,21.36,"2023-02-04 10:11:30",21.32,"2023-02-04 10:34:30",22.07,22.08,"2023-02-04 10:12:30",22.06,"2023-02-04 10:49:30",6.318256,0,"NAN",0,0,"NAN","NAN","2023-02-04 11:00:00","NAN","2023-02-04 11:00:00","NAN",0,0,"NAN","NAN","2023-02-04 11:00:00","NAN","2023-02-04 11:00:00","NAN",3.113
"2023-02-04 12:00:00",2640,52.51,"2023-02-04 11:57:00",13.44,13.57,"2023-02-04 11:02:00",0.164,"2023-02-04 11:35:30",999,29.24,30.75,"2023-02-04 11:52:30",27.35,"2023-02-04 11:05:30",73.48,82.2,"2023-02-04 11:00:30",64.83,"2023-02-04 11:59:00",28.4,28.95,"2023-02-04 11:56:30",27.91,"2023-02-04 11:00:30",28.26,28.38,"2023-02-04 11:50:30",28.09,"2023-02-04 11:04:30",29.06,29.16,"2023-02-04 11:26:00",28.94,"2023-02-04 11:43:30",29.11,29.15,"2023-02-04 11:19:00",28.99,"2023-02-04 11:57:30",29.31,29.37,"2023-02-04 11:16:00",29.28,"2023-02-04 11:00:30",29.3,29.35,"2023-02-04 11:00:30",29.22,"2023-02-04 11:58:00",17.05,17.17,"2023-02-04 12:00:00",16.95,"2023-02-04 11:00:30",21.93,21.95,"2023-02-04 11:45:30",21.92,"2023-02-04 11:04:30",18.88,18.9,"2023-02-04 11:03:00",18.85,"2023-02-04 11:51:30",17.47,17.5,"2023-02-04 11:02:00",17.45,"2023-02-04 11:53:30",21.33,21.35,"2023-02-04 11:00:30",21.3,"2023-02-04 11:43:00",22.07,22.08,"2023-02-04 11:21:30",22.06,"2023-02-04 11:19:30",8.321435,0,"NAN",0,0,"NAN","NAN","2023-02-04 12:00:00","NAN","2023-02-04 12:00:00","NAN",0,0,"NAN","NAN","2023-02-04 12:00:00","NAN","2023-02-04 12:00:00","NAN",3.449
"2023-02-04 13:00:00",2641,47.45,"2023-02-04 12:26:30",13.38,17.19,"2023-02-04 12:28:30",0.097,"2023-02-04 12:44:00",998,31.87,33.12,"2023-02-04 12:45:30",30.51,"2023-02-04 12:01:30",61.63,66.67,"2023-02-04 12:03:30",57.49,"2023-02-04 12:45:00",29.67,30.49,"2023-02-04 12:59:00",28.89,"2023-02-04 12:00:30",28.52,28.77,"2023-02-04 12:58:30",28.26,"2023-02-04 12:04:00",28.97,29.09,"2023-02-04 12:20:30",28.85,"2023-02-04 12:25:00",28.96,29.1,"2023-02-04 12:00:30",28.87,"2023-02-04 12:35:00",29.27,29.34,"2023-02-04 12:14:30",29.15,"2023-02-04 12:42:00",29.22,29.35,"2023-02-04 12:06:00",29.12,"2023-02-04 12:48:30",17.33,17.49,"2023-02-04 12:57:30",17.16,"2023-02-04 12:00:30",21.96,21.99,"2023-02-04 12:56:30",21.92,"2023-02-04 12:14:00",18.84,18.87,"2023-02-04 12:03:30",18.81,"2023-02-04 12:56:30",17.44,17.46,"2023-02-04 12:14:30",17.41,"2023-02-04 12:56:00",21.3,21.32,"2023-02-04 12:01:30",21.28,"2023-02-04 12:52:30",22.07,22.08,"2023-02-04 12:01:00",22.05,"2023-02-04 12:32:30",13.22424,0,"NAN",0,0,"NAN","NAN","2023-02-04 13:00:00","NAN","2023-02-04 13:00:00","NAN",0,0,"NAN","NAN","2023-02-04 13:00:00","NAN","2023-02-04 13:00:00","NAN",3.52
"2023-02-04 14:00:00",2642,48.48,"2023-02-04 14:00:00",13.37,17.62,"2023-02-04 13:33:00",0.141,"2023-02-04 13:39:00",997,33.34,34.93,"2023-02-04 13:58:00",31.81,"2023-02-04 13:00:30",56.77,61.14,"2023-02-04 13:11:00",50.05,"2023-02-04 13:59:00",31.16,32.01,"2023-02-04 14:00:00",30.49,"2023-02-04 13:02:00",29.01,29.31,"2023-02-04 13:47:30",28.65,"2023-02-04 13:02:00",29.05,29.17,"2023-02-04 13:58:00",28.85,"2023-02-04 13:12:00",28.92,28.94,"2023-02-04 13:00:30",28.82,"2023-02-04 13:34:00",29.15,29.27,"2023-02-04 13:01:30",29.07,"2023-02-04 13:28:00",29.16,29.27,"2023-02-04 13:01:30",29.1,"2023-02-04 13:20:30",17.65,17.84,"2023-02-04 13:59:30",17.5,"2023-02-04 13:00:30",22.02,22.07,"2023-02-04 13:59:00",21.97,"2023-02-04 13:06:00",18.81,18.84,"2023-02-04 13:03:00",18.79,"2023-02-04 13:58:00",17.39,17.42,"2023-02-04 13:00:30",17.37,"2023-02-04 13:58:30",21.29,21.31,"2023-02-04 13:05:00",21.27,"2023-02-04 13:44:30",22.06,22.07,"2023-02-04 13:02:30",22.05,"2023-02-04 13:35:30",12.26539,0,"NAN",0,0,"NAN","NAN","2023-02-04 14:00:00","NAN","2023-02-04 14:00:00","NAN",0,0,"NAN","NAN","2023-02-04 14:00:00","NAN","2023-02-04 14:00:00","NAN",3.309
"2023-02-04 15:00:00",2643,48.52,"2023-02-04 14:00:30",13.38,16.91,"2023-02-04 14:20:30",0.141,"2023-02-04 14:11:00",997,30.06,34.71,"2023-02-04 14:00:30",27.21,"2023-02-04 14:39:30",70.84,85.9,"2023-02-04 14:40:30",51.46,"2023-02-04 14:00:30",32.76,33,"2023-02-04 14:25:00",32.14,"2023-02-04 14:01:00",29.72,30.12,"2023-02-04 15:00:00",29.26,"2023-02-04 14:02:00",29.16,29.34,"2023-02-04 14:49:30",29.04,"2023-02-04 14:13:30",28.91,28.94,"2023-02-04 14:01:00",28.8,"2023-02-04 14:15:30",29.11,29.19,"2023-02-04 14:58:30",29.07,"2023-02-04 14:00:30",29.14,29.17,"2023-02-04 14:11:00",29.1,"2023-02-04 14:08:00",17.96,18.01,"2023-02-04 14:59:00",17.83,"2023-02-04 14:00:30",22.13,22.19,"2023-02-04 14:59:00",22.06,"2023-02-04 14:01:30",18.8,18.82,"2023-02-04 14:40:30",18.79,"2023-02-04 14:04:00",17.36,17.37,"2023-02-04 14:01:00",17.34,"2023-02-04 14:59:00",21.26,21.28,"2023-02-04 14:03:00",21.25,"2023-02-04 14:53:30",22.05,22.06,"2023-02-04 14:00:30",22.04,"2023-02-04 14:59:30",9.709125,0,"NAN",0,0,"NAN","NAN","2023-02-04 15:00:00","NAN","2023-02-04 15:00:00","NAN",0,0,"NAN","NAN","2023-02-04 15:00:00","NAN","2023-02-04 15:00:00","NAN",2.836
"2023-02-04 16:00:00",2644,58.94,"2023-02-04 15:41:00",13.42,17.62,"2023-02-04 15:34:00",0.104,"2023-02-04 15:43:00",996,30.32,31.53,"2023-02-04 16:00:00",28.38,"2023-02-04 15:00:30",70.59,75.24,"2023-02-04 15:01:30",63.19,"2023-02-04 15:59:30",33.49,34.24,"2023-02-04 15:57:30",32.81,"2023-02-04 15:01:30",30.43,30.72,"2023-02-04 15:52:00",30.1,"2023-02-04 15:01:00",29.42,29.59,"2023-02-04 15:58:00",29.24,"2023-02-04 15:02:00",28.92,28.94,"2023-02-04 15:02:00",28.86,"2023-02-04 15:07:00",29.1,29.15,"2023-02-04 15:03:00",29.07,"2023-02-04 15:00:30",29.13,29.16,"2023-02-04 15:58:30",29.08,"2023-02-04 15:33:00",18.1,18.24,"2023-02-04 16:00:00",17.99,"2023-02-04 15:00:30",22.23,22.26,"2023-02-04 15:48:00",22.19,"2023-02-04 15:08:30",18.81,18.82,"2023-02-04 15:23:00",18.79,"2023-02-04 15:34:30",17.33,17.35,"2023-02-04 15:02:30",17.32,"2023-02-04 15:57:30",21.24,21.26,"2023-02-04 15:14:00",21.22,"2023-02-04 15:56:30",22.04,22.04,"2023-02-04 15:00:30",22.03,"2023-02-04 15:39:30",16.03621,0,"NAN",0,0,"NAN","NAN","2023-02-04 16:00:00","NAN","2023-02-04 16:00:00","NAN",0,0,"NAN","NAN","2023-02-04 16:00:00","NAN","2023-02-04 16:00:00","NAN",2.147
"2023-02-04 17:00:00",2645,57.02,"2023-02-04 16:31:30",13.38,17.94,"2023-02-04 16:46:00",0.085,"2023-02-04 16:31:30",995,33.73,34.41,"2023-02-04 16:39:30",31.66,"2023-02-04 16:00:30",52.63,60.87,"2023-02-04 16:00:30",49.12,"2023-02-04 16:41:00",34.96,35.46,"2023-02-04 16:53:30",34.21,"2023-02-04 16:00:30",31.1,31.54,"2023-02-04 16:57:30",30.72,"2023-02-04 16:01:00",29.71,29.91,"2023-02-04 16:50:00",29.46,"2023-02-04 16:01:00",28.95,29.1,"2023-02-04 16:56:30",28.88,"2023-02-04 16:10:00",29.09,29.17,"2023-02-04 16:01:00",29.05,"2023-02-04 16:20:30",29.13,29.16,"2023-02-04 16:15:00",29.09,"2023-02-04 16:26:00",18.36,18.44,"2023-02-04 16:51:30",18.23,"2023-02-04 16:03:00",22.3,22.35,"2023-02-04 16:56:00",22.26,"2023-02-04 16:09:30",18.81,18.83,"2023-02-04 16:13:00",18.79,"2023-02-04 16:17:30",17.31,17.33,"2023-02-04 16:05:00",17.29,"2023-02-04 16:56:30",21.22,21.25,"2023-02-04 16:00:30",21.21,"2023-02-04 16:33:00",22.02,22.03,"2023-02-04 16:36:00",22.02,"2023-02-04 16:28:00",13.82391,0,"NAN",0,0,"NAN","NAN","2023-02-04 17:00:00","NAN","2023-02-04 17:00:00","NAN",0,0,"NAN","NAN","2023-02-04 17:00:00","NAN","2023-02-04 17:00:00","NAN",1.326
"2023-02-04 18:00:00",2646,57.97,"2023-02-04 17:56:30",13.38,17,"2023-02-04 17:35:30",0.132,"2023-02-04 17:26:00",995,33.98,35.02,"2023-02-04 17:54:30",33.19,"2023-02-04 17:16:00",52.04,56.12,"2023-02-04 17:16:30",47.14,"2023-02-04 17:57:30",35.5,35.83,"2023-02-04 17:57:00",35.34,"2023-02-04 17:21:00",31.83,32.19,"2023-02-04 17:59:00",31.46,"2023-02-04 17:00:30",30.04,30.27,"2023-02-04 17:53:00",29.88,"2023-02-04 17:01:00",29.1,29.15,"2023-02-04 17:56:00",28.95,"2023-02-04 17:01:30",29.09,29.15,"2023-02-04 17:39:30",29.07,"2023-02-04 17:13:00",29.13,29.16,"2023-02-04 17:19:30",29.04,"2023-02-04 17:39:00",18.42,18.44,"2023-02-04 17:01:30",18.39,"2023-02-04 17:34:30",22.38,22.41,"2023-02-04 17:52:30",22.33,"2023-02-04 17:01:30",18.82,18.84,"2023-02-04 17:59:00",18.81,"2023-02-04 17:00:30",17.28,17.3,"2023-02-04 17:00:30",17.28,"2023-02-04 17:13:30",21.21,21.22,"2023-02-04 17:00:30",21.2,"2023-02-04 17:41:30",22.02,22.03,"2023-02-04 17:08:00",22.01,"2023-02-04 17:27:30",12.46327,0,"NAN",0,0,"NAN","NAN","2023-02-04 18:00:00","NAN","2023-02-04 18:00:00","NAN",0,0,"NAN","NAN","2023-02-04 18:00:00","NAN","2023-02-04 18:00:00","NAN",0.457
"2023-02-04 19:00:00",2647,57.83,"2023-02-04 18:13:30",13.38,16.38,"2023-02-04 18:12:00",0.137,"2023-02-04 18:14:00",995,34.55,35.24,"2023-02-04 18:09:00",33.56,"2023-02-04 19:00:00",48.65,50.64,"2023-02-04 18:24:30",46.74,"2023-02-04 18:55:30",36.26,36.63,"2023-02-04 18:53:30",35.76,"2023-02-04 18:03:00",32.36,32.61,"2023-02-04 18:48:00",32.13,"2023-02-04 18:18:00",30.4,30.53,"2023-02-04 18:50:00",30.24,"2023-02-04 18:01:30",29.24,29.35,"2023-02-04 18:45:30",29.09,"2023-02-04 18:01:30",29.1,29.15,"2023-02-04 18:04:30",29.07,"2023-02-04 18:01:30",29.12,29.16,"2023-02-04 18:23:00",29.04,"2023-02-04 18:27:30",18.46,18.49,"2023-02-04 18:31:30",18.44,"2023-02-04 18:00:30",22.43,22.46,"2023-02-04 19:00:00",22.39,"2023-02-04 18:00:30",18.83,18.85,"2023-02-04 18:34:00",18.81,"2023-02-04 18:01:00",17.27,17.28,"2023-02-04 18:06:30",17.25,"2023-02-04 18:36:00",21.2,21.22,"2023-02-04 18:08:00",21.19,"2023-02-04 18:18:30",22.01,22.02,"2023-02-04 18:27:30",22,"2023-02-04 18:11:00",11.16293,0,"NAN",0,0,"NAN","NAN","2023-02-04 19:00:00","NAN","2023-02-04 19:00:00","NAN",0,0,"NAN","NAN","2023-02-04 19:00:00","NAN","2023-02-04 19:00:00","NAN",0.012
"2023-02-04 20:00:00",2648,59.59,"2023-02-04 19:00:30",13.38,16.43,"2023-02-04 20:00:00",0.139,"2023-02-04 19:13:00",995,32.95,33.65,"2023-02-04 19:03:00",31.79,"2023-02-04 20:00:00",51.04,55.64,"2023-02-04 19:59:30",48.14,"2023-02-04 19:10:30",36.18,36.6,"2023-02-04 19:02:00",35.57,"2023-02-04 19:59:00",32.82,33.03,"2023-02-04 19:40:30",32.55,"2023-02-04 19:10:00",30.73,30.94,"2023-02-04 19:58:30",30.5,"2023-02-04 19:01:00",29.37,29.56,"2023-02-04 19:56:00",29.28,"2023-02-04 19:02:00",29.1,29.21,"2023-02-04 19:52:30",29.07,"2023-02-04 19:01:00",29.12,29.16,"2023-02-04 19:41:30",29.01,"2023-02-04 19:05:30",18.34,18.45,"2023-02-04 19:01:00",18.18,"2023-02-04 19:59:30",22.47,22.49,"2023-02-04 19:32:30",22.44,"2023-02-04 19:03:30",18.85,18.87,"2023-02-04 19:48:30",18.83,"2023-02-04 19:07:00",17.26,17.27,"2023-02-04 19:14:00",17.25,"2023-02-04 19:41:30",21.21,21.22,"2023-02-04 19:59:00",21.19,"2023-02-04 19:01:30",22.01,22.02,"2023-02-04 19:09:30",22,"2023-02-04 19:58:00",5.409153,0,"NAN",0,0,"NAN","NAN","2023-02-04 20:00:00","NAN","2023-02-04 20:00:00","NAN",0,0,"NAN","NAN","2023-02-04 20:00:00","NAN","2023-02-04 20:00:00","NAN",0
"2023-02-04 21:00:00",2649,62.94,"2023-02-04 20:00:30",12.93,6.609,"2023-02-04 21:00:00",0,"2023-02-04 20:36:30",996,30.17,31.77,"2023-02-04 20:00:30",28.74,"2023-02-04 21:00:00",62.34,70.19,"2023-02-04 21:00:00",55.51,"2023-02-04 20:04:00",34.7,35.57,"2023-02-04 20:00:30",33.76,"2023-02-04 21:00:00",32.94,33.03,"2023-02-04 20:00:30",32.76,"2023-02-04 20:57:00",31.04,31.15,"2023-02-04 20:51:30",30.9,"2023-02-04 20:03:00",29.56,29.71,"2023-02-04 20:54:30",29.44,"2023-02-04 20:26:30",29.22,29.36,"2023-02-04 20:46:00",29.09,"2023-02-04 20:02:30",29.13,29.16,"2023-02-04 20:32:00",29.05,"2023-02-04 20:20:30",17.96,18.18,"2023-02-04 20:00:30",17.76,"2023-02-04 20:59:30",22.47,22.5,"2023-02-04 20:10:30",22.44,"2023-02-04 20:45:00",18.88,18.9,"2023-02-04 20:59:00",18.86,"2023-02-04 20:00:30",17.27,17.28,"2023-02-04 20:37:30",17.25,"2023-02-04 20:02:30",21.2,21.22,"2023-02-04 20:03:30",21.19,"2023-02-04 20:40:00",22.01,22.02,"2023-02-04 20:13:30",22,"2023-02-04 20:01:00",0.8788917,0,"NAN",0,0,"NAN","NAN","2023-02-04 21:00:00","NAN","2023-02-04 21:00:00","NAN",0,0,"NAN","NAN","2023-02-04 21:00:00","NAN","2023-02-04 21:00:00","NAN",0
"2023-02-04 22:00:00",2650,69.42,"2023-02-04 21:00:30",12.82,0.061,"2023-02-04 21:56:00",0,"2023-02-04 21:00:30",997,27.94,28.76,"2023-02-04 21:00:30",27.26,"2023-02-04 21:59:00",74.41,78.01,"2023-02-04 22:00:00",69.73,"2023-02-04 21:00:30",33.16,33.81,"2023-02-04 21:01:00",32.5,"2023-02-04 21:59:30",32.64,32.83,"2023-02-04 21:01:00",32.37,"2023-02-04 21:58:30",31.17,31.32,"2023-02-04 21:56:00",31.13,"2023-02-04 21:00:30",29.72,29.77,"2023-02-04 21:59:30",29.62,"2023-02-04 21:06:30",29.3,29.37,"2023-02-04 21:57:00",29.23,"2023-02-04 21:07:00",29.14,29.16,"2023-02-04 21:11:30",29.08,"2023-02-04 21:04:00",17.58,17.76,"2023-02-04 21:01:00",17.43,"2023-02-04 22:00:00",22.39,22.46,"2023-02-04 21:00:30",22.33,"2023-02-04 21:58:00",18.92,18.93,"2023-02-04 21:42:30",18.9,"2023-02-04 21:06:30",17.29,17.32,"2023-02-04 21:58:30",17.27,"2023-02-04 21:00:30",21.21,21.23,"2023-02-04 21:56:30",21.2,"2023-02-04 21:11:30",22.01,22.03,"2023-02-04 21:56:00",22.01,"2023-02-04 21:01:00",0.004160066,0,"NAN",0,0,"NAN","NAN","2023-02-04 22:00:00","NAN","2023-02-04 22:00:00","NAN",0,0,"NAN","NAN","2023-02-04 22:00:00","NAN","2023-02-04 22:00:00","NAN",0
"2023-02-04 23:00:00",2651,71.02,"2023-02-04 23:00:00",12.8,0.056,"2023-02-04 22:45:30",0,"2023-02-04 22:00:30",997,26.87,27.25,"2023-02-04 22:00:30",26.71,"2023-02-04 23:00:00",80.4,82.8,"2023-02-04 23:00:00",77.35,"2023-02-04 22:01:30",32.07,32.58,"2023-02-04 22:02:00",31.64,"2023-02-04 22:59:30",32.17,32.43,"2023-02-04 22:02:30",31.9,"2023-02-04 22:59:30",31.22,31.34,"2023-02-04 22:09:30",31.13,"2023-02-04 22:01:30",29.86,29.97,"2023-02-04 22:55:30",29.65,"2023-02-04 22:03:00",29.39,29.52,"2023-02-04 23:00:00",29.28,"2023-02-04 22:01:00",29.14,29.17,"2023-02-04 22:39:00",29.12,"2023-02-04 22:09:30",17.3,17.42,"2023-02-04 22:01:00",17.19,"2023-02-04 22:58:00",22.27,22.34,"2023-02-04 22:01:30",22.21,"2023-02-04 22:59:00",18.93,18.94,"2023-02-04 22:19:00",18.91,"2023-02-04 22:11:00",17.31,17.32,"2023-02-04 22:07:30",17.29,"2023-02-04 22:03:00",21.22,21.23,"2023-02-04 22:08:00",21.2,"2023-02-04 22:56:30",22.02,22.03,"2023-02-04 22:21:00",22.01,"2023-02-04 22:04:00",0.001756741,0,"NAN",0,0,"NAN","NAN","2023-02-04 23:00:00","NAN","2023-02-04 23:00:00","NAN",0,0,"NAN","NAN","2023-02-04 23:00:00","NAN","2023-02-04 23:00:00","NAN",0
"2023-02-05 00:00:00",2652,70.86,"2023-02-04 23:06:00",12.79,0.058,"2023-02-04 23:00:30",0,"2023-02-04 23:00:30",998,26.15,26.76,"2023-02-04 23:02:00",25.61,"2023-02-04 23:59:30",84.4,87.6,"2023-02-05 00:00:00",82,"2023-02-04 23:03:00",31.3,31.69,"2023-02-04 23:01:00",30.93,"2023-02-04 23:59:00",31.71,31.98,"2023-02-04 23:01:00",31.54,"2023-02-04 23:58:30",31.14,31.24,"2023-02-04 23:07:30",31.13,"2023-02-04 23:07:00",29.93,30,"2023-02-04 23:49:00",29.82,"2023-02-04 23:27:30",29.49,29.55,"2023-02-04 23:27:00",29.43,"2023-02-04 23:05:30",29.15,29.2,"2023-02-04 23:59:00",29.08,"2023-02-04 23:50:30",17.12,17.2,"2023-02-04 23:01:30",17.04,"2023-02-04 23:54:30",22.16,22.22,"2023-02-04 23:00:30",22.1,"2023-02-04 23:55:00",18.92,18.93,"2023-02-04 23:00:30",18.9,"2023-02-04 23:58:30",17.32,17.34,"2023-02-04 23:58:00",17.31,"2023-02-04 23:01:30",21.22,21.23,"2023-02-04 23:50:00",21.2,"2023-02-04 23:11:30",22.03,22.05,"2023-02-04 23:33:00",22.03,"2023-02-04 23:00:30",0.001967079,0,"NAN",0,0,"NAN","NAN","2023-02-05 00:00:00","NAN","2023-02-05 00:00:00","NAN",0,0,"NAN","NAN","2023-02-05 00:00:00","NAN","2023-02-05 00:00:00","NAN",0
"2023-02-05 01:00:00",2653,71.57,"2023-02-05 00:20:30",12.78,0.057,"2023-02-05 00:11:00",0,"2023-02-05 00:00:30",998,25.42,25.69,"2023-02-05 00:00:30",25.21,"2023-02-05 00:58:30",89,90.9,"2023-02-05 00:54:30",86.8,"2023-02-05 00:01:30",30.71,30.98,"2023-02-05 00:04:00",30.5,"2023-02-05 00:41:30",31.3,31.56,"2023-02-05 00:00:30",31.12,"2023-02-05 00:52:30",31.06,31.17,"2023-02-05 00:06:00",30.92,"2023-02-05 00:49:30",29.94,30.05,"2023-02-05 00:08:00",29.86,"2023-02-05 00:09:30",29.5,29.56,"2023-02-05 00:37:30",29.49,"2023-02-05 00:01:00",29.21,29.32,"2023-02-05 00:29:00",29.12,"2023-02-05 00:15:30",16.97,17.04,"2023-02-05 00:00:30",16.91,"2023-02-05 00:57:00",22.04,22.1,"2023-02-05 00:00:30",21.98,"2023-02-05 00:59:30",18.9,18.91,"2023-02-05 00:10:30",18.89,"2023-02-05 00:57:30",17.33,17.34,"2023-02-05 00:14:00",17.32,"2023-02-05 00:16:00",21.23,21.24,"2023-02-05 00:32:00",21.22,"2023-02-05 00:04:00",22.04,22.05,"2023-02-05 00:37:30",22.02,"2023-02-05 00:57:00",0.002109598,0,"NAN",0,0,"NAN","NAN","2023-02-05 01:00:00","NAN","2023-02-05 01:00:00","NAN",0,0,"NAN","NAN","2023-02-05 01:00:00","NAN","2023-02-05 01:00:00","NAN",0
"2023-02-05 02:00:00",2654,71.64,"2023-02-05 01:03:30",12.75,0.06,"2023-02-05 01:55:00",0,"2023-02-05 01:00:30",997,24.96,25.27,"2023-02-05 01:02:30",24.75,"2023-02-05 01:56:00",91.5,92.9,"2023-02-05 01:55:30",90.1,"2023-02-05 01:00:30",30.23,30.54,"2023-02-05 01:02:30",29.92,"2023-02-05 02:00:00",30.91,31.14,"2023-02-05 01:02:30",30.72,"2023-02-05 01:49:30",30.88,31,"2023-02-05 01:00:30",30.71,"2023-02-05 01:59:00",29.93,30.02,"2023-02-05 01:13:30",29.86,"2023-02-05 01:09:30",29.54,29.67,"2023-02-05 01:49:30",29.49,"2023-02-05 01:00:30",29.31,29.35,"2023-02-05 01:08:00",29.19,"2023-02-05 01:18:30",16.86,16.91,"2023-02-05 01:00:30",16.8,"2023-02-05 01:57:00",21.94,21.99,"2023-02-05 01:00:30",21.89,"2023-02-05 01:57:30",18.88,18.9,"2023-02-05 01:01:30",18.87,"2023-02-05 01:45:00",17.33,17.34,"2023-02-05 01:43:00",17.32,"2023-02-05 01:10:00",21.24,21.25,"2023-02-05 01:43:30",21.22,"2023-02-05 01:32:30",22.04,22.05,"2023-02-05 01:16:00",22.03,"2023-02-05 01:00:30",0.002031992,0,"NAN",0,0,"NAN","NAN","2023-02-05 02:00:00","NAN","2023-02-05 02:00:00","NAN",0,0,"NAN","NAN","2023-02-05 02:00:00","NAN","2023-02-05 02:00:00","NAN",0
"2023-02-05 03:00:00",2655,71.18,"2023-02-05 03:00:00",12.75,0.058,"2023-02-05 02:11:30",0,"2023-02-05 02:00:30",996,24.79,24.89,"2023-02-05 02:10:00",24.69,"2023-02-05 02:56:00",93,93.6,"2023-02-05 02:50:30",92.3,"2023-02-05 02:03:30",29.82,30,"2023-02-05 02:01:30",29.66,"2023-02-05 02:44:00",30.58,30.72,"2023-02-05 02:00:30",30.38,"2023-02-05 02:56:30",30.71,30.78,"2023-02-05 02:11:00",30.58,"2023-02-05 03:00:00",29.93,29.98,"2023-02-05 02:33:00",29.84,"2023-02-05 02:09:30",29.61,29.73,"2023-02-05 02:49:00",29.51,"2023-02-05 02:00:30",29.34,29.37,"2023-02-05 02:13:30",29.3,"2023-02-05 02:04:00",16.77,16.81,"2023-02-05 02:00:30",16.73,"2023-02-05 03:00:00",21.84,21.89,"2023-02-05 02:01:00",21.79,"2023-02-05 02:56:00",18.86,18.89,"2023-02-05 02:00:30",18.84,"2023-02-05 02:52:30",17.33,17.34,"2023-02-05 02:06:30",17.32,"2023-02-05 02:43:30",21.24,21.25,"2023-02-05 02:06:30",21.22,"2023-02-05 02:41:00",22.04,22.05,"2023-02-05 02:26:30",22.03,"2023-02-05 02:01:30",0.002131554,0,"NAN",0,0,"NAN","NAN","2023-02-05 03:00:00","NAN","2023-02-05 03:00:00","NAN",0,0,"NAN","NAN","2023-02-05 03:00:00","NAN","2023-02-05 03:00:00","NAN",0
"2023-02-05 04:00:00",2656,70.88,"2023-02-05 03:23:30",12.72,0.058,"2023-02-05 03:08:30",0,"2023-02-05 03:00:30",996,24.73,24.94,"2023-02-05 03:30:30",24.3,"2023-02-05 03:58:30",93.7,94.5,"2023-02-05 03:50:00",92.8,"2023-02-05 03:00:30",29.56,29.74,"2023-02-05 03:05:30",29.3,"2023-02-05 04:00:00",30.26,30.46,"2023-02-05 03:02:00",30.1,"2023-02-05 03:49:00",30.53,30.73,"2023-02-05 03:01:30",30.4,"2023-02-05 04:00:00",29.91,29.97,"2023-02-05 03:03:30",29.77,"2023-02-05 03:51:30",29.65,29.73,"2023-02-05 03:10:30",29.56,"2023-02-05 03:03:30",29.34,29.37,"2023-02-05 03:23:30",29.25,"2023-02-05 03:53:30",16.7,16.74,"2023-02-05 03:00:30",16.65,"2023-02-05 03:58:30",21.76,21.81,"2023-02-05 03:01:30",21.72,"2023-02-05 03:54:30",18.84,18.86,"2023-02-05 03:07:30",18.82,"2023-02-05 03:59:30",17.32,17.34,"2023-02-05 03:07:30",17.31,"2023-02-05 03:59:30",21.23,21.25,"2023-02-05 03:02:30",21.22,"2023-02-05 03:04:30",22.05,22.06,"2023-02-05 03:45:30",22.04,"2023-02-05 03:01:30",0.001661567,0,"NAN",0,0,"NAN","NAN","2023-02-05 04:00:00","NAN","2023-02-05 04:00:00","NAN",0,0,"NAN","NAN","2023-02-05 04:00:00","NAN","2023-02-05 04:00:00","NAN",0
"2023-02-05 06:00:00",2658,71.62,"2023-02-05 05:06:00",12.71,0.055,"2023-02-05 05:54:30",0,"2023-02-05 05:00:30",995,24.07,24.31,"2023-02-05 05:02:30",23.91,"2023-02-05 05:31:00",97.6,98.4,"2023-02-05 05:50:30",96.7,"2023-02-05 05:30:30",28.83,29.02,"2023-02-05 05:04:30",28.64,"2023-02-05 05:52:30",29.72,29.89,"2023-02-05 05:00:30",29.62,"2023-02-05 05:53:30",30.21,30.39,"2023-02-05 05:07:00",30.09,"2023-02-05 05:46:00",29.73,29.79,"2023-02-05 05:01:00",29.67,"2023-02-05 05:30:00",29.63,29.71,"2023-02-05 05:06:00",29.51,"2023-02-05 05:53:30",29.36,29.45,"2023-02-05 05:01:00",29.33,"2023-02-05 05:03:30",16.54,16.59,"2023-02-05 05:03:30",16.5,"2023-02-05 05:59:30",21.6,21.65,"2023-02-05 05:07:30",21.55,"2023-02-05 05:56:30",18.79,18.81,"2023-02-05 05:13:30",18.78,"2023-02-05 05:41:00",17.32,17.33,"2023-02-05 05:00:30",17.3,"2023-02-05 05:50:30",21.23,21.25,"2023-02-05 05:57:00",21.2,"2023-02-05 05:46:30",22.05,22.07,"2023-02-05 05:23:30",22.04,"2023-02-05 05:25:00",0.001140252,0,"NAN",0,0,"NAN","NAN","2023-02-05 06:00:00","NAN","2023-02-05 06:00:00","NAN",0,0,"NAN","NAN","2023-02-05 06:00:00","NAN","2023-02-05 06:00:00","NAN",0
"2023-02-05 07:00:00",2659,71.82,"2023-02-05 06:10:30",12.7,0.055,"2023-02-05 06:36:00",0,"2023-02-05 06:00:30",995,23.95,24.16,"2023-02-05 06:17:30",23.77,"2023-02-05 06:55:30",98.4,99.2,"2023-02-05 06:50:30",97.4,"2023-02-05 06:00:30",28.54,28.78,"2023-02-05 06:00:30",28.32,"2023-02-05 06:57:00",29.47,29.65,"2023-02-05 06:03:30",29.26,"2023-02-05 06:57:30",30.05,30.16,"2023-02-05 06:03:00",29.88,"2023-02-05 06:54:00",29.7,29.77,"2023-02-05 06:03:30",29.53,"2023-02-05 06:58:00",29.57,29.67,"2023-02-05 06:24:30",29.49,"2023-02-05 06:31:30",29.36,29.43,"2023-02-05 06:02:30",29.33,"2023-02-05 06:05:30",16.48,16.52,"2023-02-05 06:02:30",16.44,"2023-02-05 06:55:30",21.53,21.57,"2023-02-05 06:02:30",21.49,"2023-02-05 06:53:00",18.77,18.79,"2023-02-05 06:02:00",18.75,"2023-02-05 06:58:00",17.3,17.32,"2023-02-05 06:02:30",17.29,"2023-02-05 06:37:30",21.23,21.25,"2023-02-05 06:08:30",21.21,"2023-02-05 06:15:30",22.05,22.07,"2023-02-05 06:12:30",22.04,"2023-02-05 06:17:00",0.0009541962,0,"NAN",0,0,"NAN","NAN","2023-02-05 07:00:00","NAN","2023-02-05 07:00:00","NAN",0,0,"NAN","NAN","2023-02-05 07:00:00","NAN","2023-02-05 07:00:00","NAN",0.138
"2023-02-05 08:00:00",2660,72.29,"2023-02-05 07:58:30",12.66,0.052,"2023-02-05 07:33:30",0,"2023-02-05 07:00:30",996,23.72,23.88,"2023-02-05 07:02:30",23.64,"2023-02-05 07:42:00",99,99.8,"2023-02-05 07:50:00",98.3,"2023-02-05 07:01:00",28.21,28.37,"2023-02-05 07:00:30",28.04,"2023-02-05 07:37:00",29.22,29.39,"2023-02-05 07:01:30",29.05,"2023-02-05 07:57:00",29.88,29.96,"2023-02-05 07:01:00",29.72,"2023-02-05 07:55:30",29.56,29.69,"2023-02-05 07:05:00",29.46,"2023-02-05 07:47:30",29.53,29.69,"2023-02-05 07:21:00",29.49,"2023-02-05 07:01:00",29.36,29.43,"2023-02-05 07:47:00",29.31,"2023-02-05 07:13:30",16.41,16.46,"2023-02-05 07:00:30",16.37,"2023-02-05 08:00:00",21.46,21.51,"2023-02-05 07:02:00",21.42,"2023-02-05 08:00:00",18.75,18.77,"2023-02-05 07:01:00",18.72,"2023-02-05 07:50:00",17.3,17.31,"2023-02-05 07:15:30",17.28,"2023-02-05 07:59:00",21.22,21.23,"2023-02-05 07:02:30",21.2,"2023-02-05 07:20:00",22.05,22.06,"2023-02-05 07:02:00",22.04,"2023-02-05 07:12:00",0.0008482212,0,"NAN",0,0,"NAN","NAN","2023-02-05 08:00:00","NAN","2023-02-05 08:00:00","NAN",0,0,"NAN","NAN","2023-02-05 08:00:00","NAN","2023-02-05 08:00:00","NAN",0.907
"2023-02-05 09:00:00",2661,72.15,"2023-02-05 08:33:00",12.66,0.18,"2023-02-05 08:00:30",0,"2023-02-05 08:00:30",996,23.6,23.78,"2023-02-05 08:47:30",23.45,"2023-02-05 08:18:30",99.5,100,"2023-02-05 08:20:30",98.6,"2023-02-05 08:03:00",27.96,28.14,"2023-02-05 08:00:30",27.85,"2023-02-05 08:44:00",28.97,29.13,"2023-02-05 08:02:00",28.84,"2023-02-05 08:33:30",29.71,29.89,"2023-02-05 08:03:00",29.56,"2023-02-05 08:59:30",29.51,29.56,"2023-02-05 08:00:30",29.38,"2023-02-05 08:51:30",29.5,29.55,"2023-02-05 08:00:30",29.49,"2023-02-05 08:01:30",29.36,29.43,"2023-02-05 08:25:00",29.29,"2023-02-05 08:51:00",16.36,16.39,"2023-02-05 08:01:00",16.34,"2023-02-05 08:57:00",21.39,21.43,"2023-02-05 08:00:30",21.34,"2023-02-05 08:58:00",18.72,18.75,"2023-02-05 08:01:00",18.7,"2023-02-05 08:59:00",17.28,17.3,"2023-02-05 08:44:00",17.27,"2023-02-05 08:43:30",21.21,21.22,"2023-02-05 08:01:00",21.2,"2023-02-05 08:36:30",22.05,22.07,"2023-02-05 08:13:00",22.04,"2023-02-05 08:02:30",0.1108248,0,"NAN",0,0,"NAN","NAN","2023-02-05 09:00:00","NAN","2023-02-05 09:00:00","NAN",0,0,"NAN","NAN","2023-02-05 09:00:00","NAN","2023-02-05 09:00:00","NAN",1.778
"2023-02-05 10:00:00",2662,62.05,"2023-02-05 10:00:00",12.65,11.66,"2023-02-05 09:01:00",0,"2023-02-05 09:00:30",997,24.3,25,"2023-02-05 09:59:30",23.76,"2023-02-05 09:04:00",99.9,100,"2023-02-05 09:05:00",99.4,"2023-02-05 09:01:30",27.88,27.95,"2023-02-05 09:00:30",27.77,"2023-02-05 09:27:00",28.77,28.96,"2023-02-05 09:13:00",28.63,"2023-02-05 09:46:00",29.53,29.72,"2023-02-05 09:05:30",29.46,"2023-02-05 09:21:00",29.36,29.51,"2023-02-05 09:02:30",29.28,"2023-02-05 09:28:00",29.5,29.57,"2023-02-05 09:18:00",29.46,"2023-02-05 09:51:00",29.35,29.4,"2023-02-05 09:04:00",29.29,"2023-02-05 09:22:00",16.35,16.37,"2023-02-05 10:00:00",16.32,"2023-02-05 09:16:00",21.32,21.36,"2023-02-05 09:00:30",21.29,"2023-02-05 09:54:00",18.7,18.72,"2023-02-05 09:03:30",18.68,"2023-02-05 09:53:30",17.28,17.29,"2023-02-05 09:01:00",17.27,"2023-02-05 09:59:30",21.19,21.21,"2023-02-05 09:11:00",21.17,"2023-02-05 09:51:30",22.05,22.06,"2023-02-05 09:09:00",22.04,"2023-02-05 09:04:00",2.514596,0.4,"NAN",0,0,"NAN","NAN","2023-02-05 10:00:00","NAN","2023-02-05 10:00:00","NAN",0,0,"NAN","NAN","2023-02-05 10:00:00","NAN","2023-02-05 10:00:00","NAN",2.536
"2023-02-05 11:00:00",2663,49.13,"2023-02-05 10:25:00",13.07,13.19,"2023-02-05 10:01:00",0.001,"2023-02-05 10:09:30",997,26.13,28.27,"2023-02-05 10:59:30",24.69,"2023-02-05 10:04:00",95.3,99.8,"2023-02-05 10:05:30",83.7,"2023-02-05 11:00:00",28.14,28.44,"2023-02-05 11:00:00",27.85,"2023-02-05 10:07:00",28.65,28.74,"2023-02-05 10:34:30",28.54,"2023-02-05 10:44:00",29.42,29.55,"2023-02-05 10:07:30",29.27,"2023-02-05 10:56:00",29.31,29.35,"2023-02-05 10:00:30",29.17,"2023-02-05 10:59:30",29.48,29.55,"2023-02-05 10:14:30",29.41,"2023-02-05 10:52:00",29.34,29.37,"2023-02-05 10:07:00",29.25,"2023-02-05 10:25:30",16.42,16.5,"2023-02-05 10:59:30",16.36,"2023-02-05 10:00:30",21.28,21.31,"2023-02-05 10:01:00",21.26,"2023-02-05 10:58:30",18.67,18.69,"2023-02-05 10:02:00",18.65,"2023-02-05 10:58:00",17.25,17.28,"2023-02-05 10:05:30",17.23,"2023-02-05 10:58:00",21.18,21.19,"2023-02-05 10:01:00",21.16,"2023-02-05 10:57:00",22.05,22.06,"2023-02-05 10:01:30",22.04,"2023-02-05 10:17:00",7.30113,0,"NAN",0,0,"NAN","NAN","2023-02-05 11:00:00","NAN","2023-02-05 11:00:00","NAN",0,0,"NAN","NAN","2023-02-05 11:00:00","NAN","2023-02-05 11:00:00","NAN",3.099
"2023-02-05 12:00:00",2664,43.98,"2023-02-05 11:42:30",13.38,15.63,"2023-02-05 11:15:30",0.141,"2023-02-05 11:45:00",997,29.32,30.05,"2023-02-05 11:59:00",28.35,"2023-02-05 11:00:30",77.58,85,"2023-02-05 11:02:00",71.42,"2023-02-05 11:59:00",28.99,29.71,"2023-02-05 11:59:00",28.44,"2023-02-05 11:02:00",28.67,28.81,"2023-02-05 11:58:30",28.6,"2023-02-05 11:05:00",29.32,29.4,"2023-02-05 11:11:00",29.22,"2023-02-05 11:50:00",29.21,29.33,"2023-02-05 11:06:30",29.09,"2023-02-05 11:38:00",29.39,29.53,"2023-02-05 11:24:00",29.28,"2023-02-05 11:40:30",29.34,29.38,"2023-02-05 11:09:00",29.29,"2023-02-05 11:19:00",16.62,16.77,"2023-02-05 11:57:30",16.49,"2023-02-05 11:00:30",21.28,21.31,"2023-02-05 11:48:00",21.26,"2023-02-05 11:08:00",18.63,18.65,"2023-02-05 11:02:00",18.6,"2023-02-05 11:58:00",17.22,17.24,"2023-02-05 11:02:30",17.2,"2023-02-05 11:58:00",21.17,21.19,"2023-02-05 11:23:00",21.14,"2023-02-05 11:45:00",22.04,22.05,"2023-02-05 11:05:30",22.02,"2023-02-05 11:59:30",12.05591,0,"NAN",0,0,"NAN","NAN","2023-02-05 12:00:00","NAN","2023-02-05 12:00:00","NAN",0,0,"NAN","NAN","2023-02-05 12:00:00","NAN","2023-02-05 12:00:00","NAN",3.439
"2023-02-05 13:00:00",2665,48.47,"2023-02-05 12:50:30",13.38,16.54,"2023-02-05 12:47:30",0.161,"2023-02-05 12:54:00",997,30.97,32.78,"2023-02-05 12:49:30",29.94,"2023-02-05 12:27:30",68.05,73.88,"2023-02-05 12:05:30",60.99,"2023-02-05 12:50:00",30.22,30.91,"2023-02-05 13:00:00",29.66,"2023-02-05 12:04:00",28.95,29.24,"2023-02-05 13:00:00",28.7,"2023-02-05 12:01:30",29.28,29.36,"2023-02-05 12:00:30",29.17,"2023-02-05 12:22:30",29.13,29.17,"2023-02-05 12:10:00",29.05,"2023-02-05 12:58:00",29.31,29.44,"2023-02-05 12:08:30",29.28,"2023-02-05 12:05:00",29.33,29.35,"2023-02-05 12:00:30",29.28,"2023-02-05 12:56:00",16.91,17.06,"2023-02-05 13:00:00",16.76,"2023-02-05 12:00:30",21.34,21.39,"2023-02-05 13:00:00",21.29,"2023-02-05 12:02:30",18.59,18.61,"2023-02-05 12:12:00",18.57,"2023-02-05 12:58:30",17.18,17.21,"2023-02-05 12:00:30",17.16,"2023-02-05 12:58:00",21.16,21.18,"2023-02-05 12:05:00",21.14,"2023-02-05 12:50:00",22.03,22.04,"2023-02-05 12:02:30",22.02,"2023-02-05 12:53:30",14.012,0,"NAN",0,0,"NAN","NAN","2023-02-05 13:00:00","NAN","2023-02-05 13:00:00","NAN",0,0,"NAN","NAN","2023-02-05 13:00:00","NAN","2023-02-05 13:00:00","NAN",3.513
"2023-02-05 14:00:00",2666,50.22,"2023-02-05 13:10:30",13.38,17.86,"2023-02-05 13:08:30",0.153,"2023-02-05 13:26:00",997,31.74,33.1,"2023-02-05 13:59:00",30.76,"2023-02-05 13:25:00",63.58,67.7,"2023-02-05 13:28:30",56.69,"2023-02-05 14:00:00",31.58,32.39,"2023-02-05 13:59:30",30.91,"2023-02-05 13:03:00",29.46,29.77,"2023-02-05 13:59:30",29.17,"2023-02-05 13:00:30",29.3,29.38,"2023-02-05 13:32:00",29.23,"2023-02-05 13:01:30",29.1,29.15,"2023-02-05 13:01:00",28.98,"2023-02-05 13:30:00",29.29,29.36,"2023-02-05 13:19:30",29.2,"2023-02-05 13:53:30",29.31,29.35,"2023-02-05 13:01:30",29.22,"2023-02-05 13:47:00",17.21,17.37,"2023-02-05 13:59:00",17.06,"2023-02-05 13:00:30",21.42,21.49,"2023-02-05 13:59:30",21.36,"2023-02-05 13:02:00",18.57,18.59,"2023-02-05 13:01:30",18.56,"2023-02-05 13:11:00",17.14,17.16,"2023-02-05 13:02:30",17.12,"2023-02-05 13:57:00",21.14,21.16,"2023-02-05 13:04:30",21.12,"2023-02-05 13:40:00",22.02,22.04,"2023-02-05 13:01:30",22.01,"2023-02-05 13:55:30",12.5582,0,"NAN",0,0,"NAN","NAN","2023-02-05 14:00:00","NAN","2023-02-05 14:00:00","NAN",0,0,"NAN","NAN","2023-02-05 14:00:00","NAN","2023-02-05 14:00:00","NAN",3.309
"2023-02-05 15:00:00",2667,51.73,"2023-02-05 14:30:00",13.38,16.39,"2023-02-05 14:55:30",0.153,"2023-02-05 14:43:00",996,32.81,34.08,"2023-02-05 14:28:30",31.56,"2023-02-05 15:00:00",59.46,65.35,"2023-02-05 14:56:30",53.18,"2023-02-05 14:36:30",33.57,34.46,"2023-02-05 14:54:00",32.35,"2023-02-05 14:01:30",30.14,30.54,"2023-02-05 14:59:00",29.68,"2023-02-05 14:01:00",29.45,29.55,"2023-02-05 14:45:30",29.25,"2023-02-05 14:06:00",29.09,29.15,"2023-02-05 14:24:30",29.01,"2023-02-05 14:33:00",29.25,29.34,"2023-02-05 14:38:00",29.15,"2023-02-05 14:59:30",29.23,29.35,"2023-02-05 14:08:00",29.13,"2023-02-05 14:53:00",17.61,17.79,"2023-02-05 14:55:00",17.38,"2023-02-05 14:00:30",21.54,21.62,"2023-02-05 14:59:30",21.46,"2023-02-05 14:04:30",18.56,18.58,"2023-02-05 14:11:30",18.54,"2023-02-05 14:22:00",17.11,17.13,"2023-02-05 14:01:30",17.09,"2023-02-05 14:41:00",21.11,21.13,"2023-02-05 14:13:30",21.08,"2023-02-05 14:55:00",22.02,22.03,"2023-02-05 14:05:30",22,"2023-02-05 14:40:00",14.15737,0,"NAN",0,0,"NAN","NAN","2023-02-05 15:00:00","NAN","2023-02-05 15:00:00","NAN",0,0,"NAN","NAN","2023-02-05 15:00:00","NAN","2023-02-05 15:00:00","NAN",2.842
"2023-02-05 16:00:00",2668,60.53,"2023-02-05 15:46:30",13.38,16.61,"2023-02-05 15:01:00",0.151,"2023-02-05 15:15:00",995,31.92,33.56,"2023-02-05 16:00:00",30.64,"2023-02-05 15:11:00",66.1,72.32,"2023-02-05 15:23:00",58.91,"2023-02-05 16:00:00",34.39,34.66,"2023-02-05 15:59:00",34.13,"2023-02-05 15:30:00",31.03,31.35,"2023-02-05 15:49:00",30.54,"2023-02-05 15:01:00",29.73,29.96,"2023-02-05 15:53:00",29.48,"2023-02-05 15:00:30",29.12,29.15,"2023-02-05 15:13:00",29.03,"2023-02-05 15:11:30",29.2,29.32,"2023-02-05 15:04:30",29.1,"2023-02-05 15:49:30",29.17,29.27,"2023-02-05 15:04:30",29.1,"2023-02-05 15:46:30",17.79,17.85,"2023-02-05 15:56:30",17.76,"2023-02-05 15:19:00",21.68,21.73,"2023-02-05 15:55:00",21.61,"2023-02-05 15:02:00",18.57,18.59,"2023-02-05 15:59:30",18.56,"2023-02-05 15:00:30",17.08,17.11,"2023-02-05 15:04:00",17.07,"2023-02-05 15:41:30",21.1,21.12,"2023-02-05 15:04:00",21.08,"2023-02-05 15:58:30",22.02,22.03,"2023-02-05 15:00:30",22.01,"2023-02-05 15:55:30",11.28525,0,"NAN",0,0,"NAN","NAN","2023-02-05 16:00:00","NAN","2023-02-05 16:00:00","NAN",0,0,"NAN","NAN","2023-02-05 16:00:00","NAN","2023-02-05 16:00:00","NAN",2.147
"2023-02-05 18:00:00",2670,61.62,"2023-02-05 17:09:00",13.38,16.88,"2023-02-05 17:23:00",0.148,"2023-02-05 17:12:00",993,32.09,33.43,"2023-02-05 17:05:30",31.27,"2023-02-05 17:41:30",59.15,62.04,"2023-02-05 17:40:30",55.39,"2023-02-05 17:06:00",35.58,35.81,"2023-02-05 17:20:30",35.34,"2023-02-05 17:53:00",32.24,32.58,"2023-02-05 17:58:30",31.96,"2023-02-05 17:00:30",30.41,30.56,"2023-02-05 17:59:30",30.27,"2023-02-05 17:04:30",29.32,29.39,"2023-02-05 17:59:00",29.22,"2023-02-05 17:01:30",29.24,29.32,"2023-02-05 17:36:00",29.13,"2023-02-05 17:14:30",29.14,29.17,"2023-02-05 17:41:30",29.08,"2023-02-05 17:39:00",17.96,18.01,"2023-02-05 17:17:00",17.87,"2023-02-05 17:59:30",21.86,21.89,"2023-02-05 17:53:00",21.81,"2023-02-05 17:00:30",18.61,18.64,"2023-02-05 18:00:00",18.58,"2023-02-05 17:03:30",17.06,17.07,"2023-02-05 17:43:30",17.04,"2023-02-05 17:07:30",21.08,21.1,"2023-02-05 17:22:30",21.06,"2023-02-05 17:26:00",22.01,22.02,"2023-02-05 17:50:00",22,"2023-02-05 17:09:00",7.183569,0,"NAN",0,0,"NAN","NAN","2023-02-05 18:00:00","NAN","2023-02-05 18:00:00","NAN",0,0,"NAN","NAN","2023-02-05 18:00:00","NAN","2023-02-05 18:00:00","NAN",0.459
"2023-02-05 19:00:00",2671,63.44,"2023-02-05 18:35:30",13.42,16.02,"2023-02-05 18:34:30",0.154,"2023-02-05 18:19:30",993,32.16,32.92,"2023-02-05 18:28:30",31.49,"2023-02-05 18:53:30",57.88,60.33,"2023-02-05 18:03:00",56.06,"2023-02-05 18:27:00",35.23,35.4,"2023-02-05 18:01:00",35.11,"2023-02-05 19:00:00",32.59,32.71,"2023-02-05 18:56:30",32.47,"2023-02-05 18:01:00",30.75,30.94,"2023-02-05 18:54:00",30.53,"2023-02-05 18:01:00",29.46,29.56,"2023-02-05 18:34:30",29.3,"2023-02-05 18:06:30",29.28,29.34,"2023-02-05 18:06:00",29.2,"2023-02-05 18:01:30",29.14,29.17,"2023-02-05 18:04:30",29.08,"2023-02-05 18:20:30",17.82,17.88,"2023-02-05 18:00:30",17.75,"2023-02-05 18:59:00",21.9,21.92,"2023-02-05 18:59:00",21.87,"2023-02-05 18:09:00",18.64,18.65,"2023-02-05 18:40:00",18.62,"2023-02-05 18:08:00",17.05,17.07,"2023-02-05 18:01:00",17.04,"2023-02-05 18:24:00",21.07,21.09,"2023-02-05 18:13:30",21.06,"2023-02-05 18:54:00",22,22.01,"2023-02-05 18:15:30",22,"2023-02-05 18:19:00",6.879746,0,"NAN",0,0,"NAN","NAN","2023-02-05 19:00:00","NAN","2023-02-05 19:00:00","NAN",0,0,"NAN","NAN","2023-02-05 19:00:00","NAN","2023-02-05 19:00:00","NAN",0.012
"2023-02-05 20:00:00",2672,65.44,"2023-02-05 19:05:30",13.23,13.3,"2023-02-05 19:57:00",0.001,"2023-02-05 19:48:00",993,31.59,32.16,"2023-02-05 19:19:00",30.19,"2023-02-05 19:59:00",59.53,64.36,"2023-02-05 20:00:00",57.33,"2023-02-05 19:19:30",34.82,35.14,"2023-02-05 19:02:30",34.4,"2023-02-05 20:00:00",32.73,32.82,"2023-02-05 19:19:00",32.55,"2023-02-05 19:03:00",31.02,31.13,"2023-02-05 19:37:30",30.9,"2023-02-05 19:03:00",29.64,29.77,"2023-02-05 19:36:00",29.44,"2023-02-05 19:03:00",29.3,29.36,"2023-02-05 19:04:00",29.28,"2023-02-05 19:01:30",29.14,29.2,"2023-02-05 19:41:30",29.08,"2023-02-05 19:14:30",17.65,17.76,"2023-02-05 19:02:00",17.53,"2023-02-05 20:00:00",21.89,21.92,"2023-02-05 19:04:30",21.87,"2023-02-05 19:45:30",18.65,18.67,"2023-02-05 19:58:30",18.64,"2023-02-05 19:01:00",17.06,17.07,"2023-02-05 19:07:30",17.04,"2023-02-05 19:35:00",21.07,21.08,"2023-02-05 19:29:00",21.06,"2023-02-05 19:05:00",22,22.01,"2023-02-05 19:03:00",22,"2023-02-05 19:05:00",3.60714,0,"NAN",0,0,"NAN","NAN","2023-02-05 20:00:00","NAN","2023-02-05 20:00:00","NAN",0,0,"NAN","NAN","2023-02-05 20:00:00","NAN","2023-02-05 20:00:00","NAN",0
"2023-02-05 21:00:00",2673,68.4,"2023-02-05 20:00:30",12.9,5.144,"2023-02-05 20:58:30",0,"2023-02-05 20:33:30",994,29.05,30.18,"2023-02-05 20:00:30",28.02,"2023-02-05 20:58:00",68.61,73.33,"2023-02-05 21:00:00",64.12,"2023-02-05 20:00:30",33.76,34.45,"2023-02-05 20:00:30",33.03,"2023-02-05 21:00:00",32.64,32.78,"2023-02-05 20:04:30",32.49,"2023-02-05 20:29:00",31.16,31.32,"2023-02-05 20:58:00",31.11,"2023-02-05 20:30:00",29.75,29.93,"2023-02-05 20:58:30",29.63,"2023-02-05 20:18:30",29.41,29.53,"2023-02-05 20:50:30",29.28,"2023-02-05 20:05:30",29.16,29.25,"2023-02-05 20:49:30",29.08,"2023-02-05 20:24:00",17.36,17.53,"2023-02-05 20:00:30",17.21,"2023-02-05 20:58:30",21.86,21.9,"2023-02-05 20:19:30",21.82,"2023-02-05 20:58:30",18.68,18.7,"2023-02-05 20:51:00",18.65,"2023-02-05 20:02:00",17.08,17.1,"2023-02-05 20:43:00",17.06,"2023-02-05 20:04:00",21.07,21.09,"2023-02-05 20:30:00",21.06,"2023-02-05 20:18:00",22.01,22.02,"2023-02-05 20:08:00",21.99,"2023-02-05 20:39:30",0.5608747,0,"NAN",0,0,"NAN","NAN","2023-02-05 21:00:00","NAN","2023-02-05 21:00:00","NAN",0,0,"NAN","NAN","2023-02-05 21:00:00","NAN","2023-02-05 21:00:00","NAN",0
"2023-02-05 22:00:00",2674,72.88,"2023-02-05 21:00:30",12.83,0.056,"2023-02-05 21:56:30",0,"2023-02-05 21:00:30",995,27.28,28.01,"2023-02-05 21:02:30",26.65,"2023-02-05 21:58:00",77.34,81.4,"2023-02-05 22:00:00",72.86,"2023-02-05 21:00:30",32.51,33.05,"2023-02-05 21:00:30",31.93,"2023-02-05 22:00:00",32.35,32.61,"2023-02-05 21:02:00",32.13,"2023-02-05 21:50:30",31.28,31.34,"2023-02-05 21:09:30",31.16,"2023-02-05 21:03:30",29.92,29.98,"2023-02-05 21:59:00",29.8,"2023-02-05 21:04:30",29.49,29.53,"2023-02-05 21:06:30",29.4,"2023-02-05 21:03:00",29.23,29.35,"2023-02-05 21:44:30",29.11,"2023-02-05 21:12:30",17.06,17.21,"2023-02-05 21:01:30",16.94,"2023-02-05 22:00:00",21.78,21.82,"2023-02-05 21:03:00",21.71,"2023-02-05 22:00:00",18.7,18.71,"2023-02-05 21:36:30",18.69,"2023-02-05 21:07:00",17.09,17.11,"2023-02-05 21:56:00",17.07,"2023-02-05 21:00:30",21.07,21.09,"2023-02-05 21:55:00",21.06,"2023-02-05 21:02:00",22,22.02,"2023-02-05 21:32:30",21.98,"2023-02-05 21:53:00",0.003769262,0,"NAN",0,0,"NAN","NAN","2023-02-05 22:00:00","NAN","2023-02-05 22:00:00","NAN",0,0,"NAN","NAN","2023-02-05 22:00:00","NAN","2023-02-05 22:00:00","NAN",0
"2023-02-05 23:00:00",2675,73.96,"2023-02-05 22:31:00",12.81,0.054,"2023-02-05 22:33:00",0,"2023-02-05 22:00:30",996,26.48,27.47,"2023-02-05 22:41:30",26.13,"2023-02-05 23:00:00",83.8,86.3,"2023-02-05 23:00:00",80.7,"2023-02-05 22:01:00",31.58,31.99,"2023-02-05 22:00:30",31.22,"2023-02-05 22:59:30",31.92,32.19,"2023-02-05 22:00:30",31.71,"2023-02-05 22:46:00",31.22,31.34,"2023-02-05 22:01:00",31.13,"2023-02-05 22:21:00",29.99,30.13,"2023-02-05 22:58:00",29.86,"2023-02-05 22:14:30",29.51,29.59,"2023-02-05 22:54:00",29.49,"2023-02-05 22:00:30",29.31,29.35,"2023-02-05 22:00:30",29.21,"2023-02-05 22:24:30",16.83,16.94,"2023-02-05 22:00:30",16.75,"2023-02-05 22:57:30",21.66,21.74,"2023-02-05 22:00:30",21.6,"2023-02-05 22:57:30",18.71,18.72,"2023-02-05 22:29:30",18.7,"2023-02-05 22:04:00",17.11,17.13,"2023-02-05 22:49:00",17.1,"2023-02-05 22:11:30",21.09,21.1,"2023-02-05 22:51:00",21.07,"2023-02-05 22:53:00",22,22.02,"2023-02-05 22:00:30",21.99,"2023-02-05 22:06:30",0.003104037,0,"NAN",0,0,"NAN","NAN","2023-02-05 23:00:00","NAN","2023-02-05 23:00:00","NAN",0,0,"NAN","NAN","2023-02-05 23:00:00","NAN","2023-02-05 23:00:00","NAN",0
"2023-02-06 00:00:00",2676,73.88,"2023-02-05 23:40:30",12.79,0.054,"2023-02-05 23:25:30",0,"2023-02-05 23:00:30",996,26.01,26.26,"2023-02-05 23:02:00",25.86,"2023-02-05 23:58:30",87.5,88.9,"2023-02-06 00:00:00",85.9,"2023-02-05 23:00:30",30.96,31.28,"2023-02-05 23:00:30",30.71,"2023-02-05 23:50:30",31.49,31.75,"2023-02-05 23:01:00",31.31,"2023-02-05 23:50:30",31.14,31.21,"2023-02-05 23:00:30",31.11,"2023-02-05 23:40:30",30.09,30.18,"2023-02-05 23:56:30",30,"2023-02-05 23:11:00",29.62,29.71,"2023-02-05 23:49:00",29.51,"2023-02-05 23:01:00",29.34,29.35,"2023-02-05 23:01:30",29.25,"2023-02-05 23:02:00",16.68,16.76,"2023-02-05 23:03:00",16.62,"2023-02-05 23:59:30",21.55,21.61,"2023-02-05 23:02:30",21.49,"2023-02-05 23:59:00",18.69,18.71,"2023-02-05 23:03:30",18.68,"2023-02-05 23:54:30",17.11,17.13,"2023-02-05 23:43:30",17.1,"2023-02-05 23:01:30",21.09,21.1,"2023-02-05 23:02:30",21.07,"2023-02-05 23:37:30",22.01,22.02,"2023-02-05 23:44:00",22,"2023-02-05 23:19:30",0.00317508,0,"NAN",0,0,"NAN","NAN","2023-02-06 00:00:00","NAN","2023-02-06 00:00:00","NAN",0,0,"NAN","NAN","2023-02-06 00:00:00","NAN","2023-02-06 00:00:00","NAN",0
"2023-02-06 01:00:00",2677,73.91,"2023-02-06 00:01:30",12.77,0.058,"2023-02-06 00:32:30",0,"2023-02-06 00:00:30",996,25.5,25.9,"2023-02-06 00:02:30",25.28,"2023-02-06 00:43:00",90.6,92.9,"2023-02-06 01:00:00",88.2,"2023-02-06 00:03:00",30.45,30.72,"2023-02-06 00:03:00",30.13,"2023-02-06 01:00:00",31.12,31.35,"2023-02-06 00:00:30",30.93,"2023-02-06 00:48:30",31,31.13,"2023-02-06 00:00:30",30.9,"2023-02-06 00:55:30",30.11,30.18,"2023-02-06 00:09:00",30,"2023-02-06 00:31:30",29.69,29.75,"2023-02-06 00:46:00",29.62,"2023-02-06 00:04:00",29.35,29.4,"2023-02-06 00:44:00",29.29,"2023-02-06 00:23:30",16.57,16.63,"2023-02-06 00:00:30",16.51,"2023-02-06 00:53:30",21.45,21.5,"2023-02-06 00:00:30",21.41,"2023-02-06 01:00:00",18.68,18.69,"2023-02-06 00:04:30",18.66,"2023-02-06 00:50:00",17.12,17.13,"2023-02-06 00:51:30",17.11,"2023-02-06 00:20:30",21.09,21.1,"2023-02-06 00:01:30",21.07,"2023-02-06 00:25:00",22.02,22.03,"2023-02-06 00:45:00",22.01,"2023-02-06 00:05:00",0.002810294,0,"NAN",0,0,"NAN","NAN","2023-02-06 01:00:00","NAN","2023-02-06 01:00:00","NAN",0,0,"NAN","NAN","2023-02-06 01:00:00","NAN","2023-02-06 01:00:00","NAN",0
"2023-02-06 02:00:00",2678,74.51,"2023-02-06 01:53:00",12.75,0.065,"2023-02-06 01:01:30",0,"2023-02-06 01:00:30",996,25.01,25.35,"2023-02-06 01:02:30",24.82,"2023-02-06 01:52:30",94.2,95.5,"2023-02-06 01:50:00",92.3,"2023-02-06 01:00:30",29.93,30.16,"2023-02-06 01:12:00",29.66,"2023-02-06 01:58:30",30.77,30.93,"2023-02-06 01:00:30",30.51,"2023-02-06 01:59:30",30.84,30.94,"2023-02-06 01:02:00",30.71,"2023-02-06 01:44:30",30.08,30.18,"2023-02-06 01:11:30",29.92,"2023-02-06 01:59:00",29.7,29.77,"2023-02-06 01:37:30",29.67,"2023-02-06 01:22:30",29.37,29.46,"2023-02-06 01:52:00",29.27,"2023-02-06 01:21:00",16.46,16.52,"2023-02-06 01:02:00",16.4,"2023-02-06 01:59:00",21.36,21.41,"2023-02-06 01:00:30",21.31,"2023-02-06 01:57:30",18.66,18.67,"2023-02-06 01:00:30",18.65,"2023-02-06 01:45:30",17.12,17.14,"2023-02-06 01:31:00",17.12,"2023-02-06 01:00:30",21.09,21.1,"2023-02-06 01:29:00",21.08,"2023-02-06 01:00:30",22.02,22.04,"2023-02-06 01:19:30",22.01,"2023-02-06 01:58:30",0.002399877,0,"NAN",0,0,"NAN","NAN","2023-02-06 02:00:00","NAN","2023-02-06 02:00:00","NAN",0,0,"NAN","NAN","2023-02-06 02:00:00","NAN","2023-02-06 02:00:00","NAN",0
"2023-02-06 03:00:00",2679,74.15,"2023-02-06 03:00:00",12.74,0.064,"2023-02-06 02:30:00",0,"2023-02-06 02:00:30",995,24.55,24.87,"2023-02-06 02:00:30",24.3,"2023-02-06 02:59:30",96.1,97.2,"2023-02-06 02:50:00",94.7,"2023-02-06 02:01:30",29.53,29.76,"2023-02-06 02:08:00",29.29,"2023-02-06 02:57:30",30.42,30.57,"2023-02-06 02:00:30",30.28,"2023-02-06 02:50:30",30.69,30.75,"2023-02-06 02:03:00",30.53,"2023-02-06 02:53:30",29.98,30.1,"2023-02-06 02:02:30",29.86,"2023-02-06 02:45:00",29.71,29.77,"2023-02-06 02:34:00",29.69,"2023-02-06 02:01:00",29.45,29.55,"2023-02-06 02:44:00",29.34,"2023-02-06 02:12:00",16.36,16.4,"2023-02-06 02:00:30",16.31,"2023-02-06 03:00:00",21.28,21.33,"2023-02-06 02:02:00",21.23,"2023-02-06 02:58:30",18.63,18.65,"2023-02-06 02:01:00",18.61,"2023-02-06 02:47:30",17.13,17.14,"2023-02-06 02:03:30",17.12,"2023-02-06 02:07:00",21.1,21.1,"2023-02-06 02:04:30",21.08,"2023-02-06 02:03:00",22.02,22.03,"2023-02-06 02:03:30",22,"2023-02-06 02:33:00",0.002153079,0,"NAN",0,0,"NAN","NAN","2023-02-06 03:00:00","NAN","2023-02-06 03:00:00","NAN",0,0,"NAN","NAN","2023-02-06 03:00:00","NAN","2023-02-06 03:00:00","NAN",0
"2023-02-06 04:00:00",2680,73.37,"2023-02-06 04:00:00",12.73,0.051,"2023-02-06 03:58:30",0,"2023-02-06 03:00:30",995,24.29,24.5,"2023-02-06 03:53:00",24.17,"2023-02-06 03:39:30",97.7,99.2,"2023-02-06 03:50:00",96.3,"2023-02-06 03:01:00",29.21,29.39,"2023-02-06 03:06:30",29.06,"2023-02-06 03:47:30",30.1,30.31,"2023-02-06 03:00:30",29.89,"2023-02-06 03:55:30",30.49,30.64,"2023-02-06 03:04:30",30.3,"2023-02-06 03:59:30",29.93,29.98,"2023-02-06 03:00:30",29.85,"2023-02-06 03:58:30",29.71,29.77,"2023-02-06 03:42:30",29.69,"2023-02-06 03:02:00",29.51,29.55,"2023-02-06 03:04:30",29.4,"2023-02-06 03:53:30",16.29,16.32,"2023-02-06 03:01:00",16.25,"2023-02-06 04:00:00",21.2,21.24,"2023-02-06 03:02:00",21.16,"2023-02-06 03:57:30",18.61,18.63,"2023-02-06 03:01:30",18.59,"2023-02-06 03:32:00",17.12,17.14,"2023-02-06 03:04:30",17.11,"2023-02-06 03:41:30",21.09,21.1,"2023-02-06 03:09:00",21.08,"2023-02-06 03:03:30",22.02,22.03,"2023-02-06 03:12:00",22.01,"2023-02-06 03:01:00",0.001802808,0.6,"NAN",0,0,"NAN","NAN","2023-02-06 04:00:00","NAN","2023-02-06 04:00:00","NAN",0,0,"NAN","NAN","2023-02-06 04:00:00","NAN","2023-02-06 04:00:00","NAN",0
"2023-02-06 05:00:00",2681,72.96,"2023-02-06 05:00:00",12.72,0.052,"2023-02-06 04:02:00",0,"2023-02-06 04:00:30",994,24.65,24.79,"2023-02-06 04:15:00",24.38,"2023-02-06 04:01:00",98.5,99.5,"2023-02-06 04:06:30",97.8,"2023-02-06 04:33:00",28.98,29.2,"2023-02-06 04:11:30",28.85,"2023-02-06 04:51:30",29.8,29.95,"2023-02-06 04:20:30",29.68,"2023-02-06 04:38:30",30.31,30.42,"2023-02-06 04:02:00",30.24,"2023-02-06 04:58:30",29.87,29.97,"2023-02-06 04:05:30",29.73,"2023-02-06 04:45:00",29.7,29.75,"2023-02-06 04:07:30",29.69,"2023-02-06 04:00:30",29.52,29.55,"2023-02-06 04:01:00",29.45,"2023-02-06 04:22:30",16.25,16.27,"2023-02-06 04:14:30",16.21,"2023-02-06 05:00:00",21.13,21.17,"2023-02-06 04:00:30",21.09,"2023-02-06 04:54:00",18.59,18.61,"2023-02-06 04:02:30",18.56,"2023-02-06 04:56:00",17.12,17.13,"2023-02-06 04:32:00",17.11,"2023-02-06 04:06:00",21.09,21.1,"2023-02-06 04:01:00",21.07,"2023-02-06 04:59:00",22.02,22.03,"2023-02-06 04:06:30",22.01,"2023-02-06 04:08:00",0.001224539,0,"NAN",0,0,"NAN","NAN","2023-02-06 05:00:00","NAN","2023-02-06 05:00:00","NAN",0,0,"NAN","NAN","2023-02-06 05:00:00","NAN","2023-02-06 05:00:00","NAN",0
"2023-02-06 06:00:00",2682,72.87,"2023-02-06 05:06:00",12.71,0.053,"2023-02-06 05:34:00",0,"2023-02-06 05:00:30",994,24.59,24.74,"2023-02-06 05:25:00",24.5,"2023-02-06 05:56:30",98.7,99.6,"2023-02-06 05:50:30",98,"2023-02-06 05:04:30",28.77,28.94,"2023-02-06 05:08:30",28.53,"2023-02-06 06:00:00",29.59,29.72,"2023-02-06 05:13:00",29.47,"2023-02-06 05:39:30",30.14,30.31,"2023-02-06 05:04:00",30.06,"2023-02-06 05:58:30",29.75,29.83,"2023-02-06 05:07:30",29.67,"2023-02-06 05:38:00",29.7,29.75,"2023-02-06 05:17:00",29.69,"2023-02-06 05:01:30",29.53,29.55,"2023-02-06 05:02:30",29.43,"2023-02-06 05:52:00",16.21,16.24,"2023-02-06 05:04:30",16.18,"2023-02-06 05:58:30",21.06,21.09,"2023-02-06 05:01:00",21.02,"2023-02-06 05:59:00",18.56,18.58,"2023-02-06 05:18:00",18.54,"2023-02-06 05:58:30",17.11,17.13,"2023-02-06 05:02:30",17.1,"2023-02-06 05:51:00",21.08,21.09,"2023-02-06 05:09:00",21.07,"2023-02-06 05:27:30",22.02,22.03,"2023-02-06 05:55:00",22.01,"2023-02-06 05:06:00",0.0009619902,0,"NAN",0,0,"NAN","NAN","2023-02-06 06:00:00","NAN","2023-02-06 06:00:00","NAN",0,0,"NAN","NAN","2023-02-06 06:00:00","NAN","2023-02-06 06:00:00","NAN",0
"2023-02-06 07:00:00",2683,73.13,"2023-02-06 06:10:00",12.69,0.052,"2023-02-06 06:53:00",0,"2023-02-06 06:00:30",994,24.31,24.57,"2023-02-06 06:05:00",24.16,"2023-02-06 06:43:00",99,99.7,"2023-02-06 06:50:30",98.3,"2023-02-06 06:01:00",28.48,28.66,"2023-02-06 06:04:30",28.27,"2023-02-06 06:52:30",29.36,29.51,"2023-02-06 06:03:00",29.26,"2023-02-06 06:38:30",29.98,30.14,"2023-02-06 06:11:00",29.88,"2023-02-06 06:36:00",29.73,29.79,"2023-02-06 06:23:30",29.64,"2023-02-06 06:51:30",29.69,29.74,"2023-02-06 06:08:00",29.67,"2023-02-06 06:38:00",29.53,29.57,"2023-02-06 06:04:30",29.43,"2023-02-06 06:00:30",16.18,16.21,"2023-02-06 06:04:30",16.16,"2023-02-06 06:41:30",21,21.03,"2023-02-06 06:00:30",20.97,"2023-02-06 06:57:00",18.54,18.55,"2023-02-06 06:01:00",18.52,"2023-02-06 06:54:30",17.1,17.11,"2023-02-06 06:00:30",17.08,"2023-02-06 06:57:00",21.07,21.08,"2023-02-06 06:00:30",21.06,"2023-02-06 06:42:30",22.02,22.03,"2023-02-06 06:04:00",22.01,"2023-02-06 06:02:00",0.0007892686,0,"NAN",0,0,"NAN","NAN","2023-02-06 07:00:00","NAN","2023-02-06 07:00:00","NAN",0,0,"NAN","NAN","2023-02-06 07:00:00","NAN","2023-02-06 07:00:00","NAN",0.137
"2023-02-06 08:00:00",2684,73.75,"2023-02-06 07:01:30",12.67,0.052,"2023-02-06 07:23:30",0,"2023-02-06 07:00:30",995,24.12,24.35,"2023-02-06 07:10:30",23.97,"2023-02-06 07:57:30",99.5,100,"2023-02-06 07:05:00",98.9,"2023-02-06 07:01:00",28.19,28.37,"2023-02-06 07:11:30",28.06,"2023-02-06 07:31:00",29.16,29.38,"2023-02-06 07:09:00",29.05,"2023-02-06 07:34:30",29.84,29.95,"2023-02-06 07:11:30",29.67,"2023-02-06 07:57:00",29.6,29.74,"2023-02-06 07:00:30",29.47,"2023-02-06 07:48:00",29.67,29.73,"2023-02-06 07:20:30",29.54,"2023-02-06 07:39:30",29.53,29.55,"2023-02-06 07:00:30",29.41,"2023-02-06 07:47:00",16.15,16.17,"2023-02-06 07:01:00",16.12,"2023-02-06 07:54:30",20.94,20.97,"2023-02-06 07:00:30",20.91,"2023-02-06 07:54:30",18.51,18.53,"2023-02-06 07:00:30",18.5,"2023-02-06 07:46:00",17.09,17.11,"2023-02-06 07:21:00",17.08,"2023-02-06 07:01:00",21.07,21.08,"2023-02-06 07:02:30",21.05,"2023-02-06 07:45:30",22.02,22.03,"2023-02-06 07:34:30",22.01,"2023-02-06 07:02:30",0.000752939,0.2,"NAN",0,0,"NAN","NAN","2023-02-06 08:00:00","NAN","2023-02-06 08:00:00","NAN",0,0,"NAN","NAN","2023-02-06 08:00:00","NAN","2023-02-06 08:00:00","NAN",0.905
"2023-02-06 09:00:00",2685,73.04,"2023-02-06 09:00:00",12.65,0.09,"2023-02-06 08:00:30",0,"2023-02-06 08:00:30",995,24.11,24.25,"2023-02-06 08:47:30",24.04,"2023-02-06 08:06:00",99.8,100,"2023-02-06 08:05:00",99.2,"2023-02-06 08:01:30",27.96,28.12,"2023-02-06 08:00:30",27.87,"2023-02-06 08:39:30",28.93,29.14,"2023-02-06 08:04:00",28.84,"2023-02-06 08:28:30",29.69,29.78,"2023-02-06 08:27:00",29.52,"2023-02-06 08:58:00",29.52,29.57,"2023-02-06 08:07:00",29.43,"2023-02-06 08:50:30",29.57,29.69,"2023-02-06 08:06:00",29.49,"2023-02-06 08:44:30",29.52,29.55,"2023-02-06 08:01:00",29.41,"2023-02-06 08:38:30",16.13,16.14,"2023-02-06 08:12:00",16.11,"2023-02-06 08:10:30",20.9,20.93,"2023-02-06 08:07:00",20.86,"2023-02-06 08:59:00",18.49,18.51,"2023-02-06 08:01:30",18.47,"2023-02-06 08:55:30",17.08,17.09,"2023-02-06 08:01:00",17.07,"2023-02-06 08:58:00",21.06,21.08,"2023-02-06 08:05:30",21.04,"2023-02-06 08:54:00",22.02,22.03,"2023-02-06 08:01:00",22.01,"2023-02-06 08:01:30",0.04742373,0.4,"NAN",0,0,"NAN","NAN","2023-02-06 09:00:00","NAN","2023-02-06 09:00:00","NAN",0,0,"NAN","NAN","2023-02-06 09:00:00","NAN","2023-02-06 09:00:00","NAN",1.774
"2023-02-06 10:00:00",2686,72.58,"2023-02-06 09:59:30",12.63,11.45,"2023-02-06 09:00:30",0,"2023-02-06 09:00:30",996,24.43,24.55,"2023-02-06 09:24:30",24.18,"2023-02-06 09:00:30",99.9,100,"2023-02-06 09:05:00",99.3,"2023-02-06 09:00:30",27.92,27.95,"2023-02-06 09:41:00",27.85,"2023-02-06 09:02:00",28.77,28.94,"2023-02-06 09:07:00",28.63,"2023-02-06 09:43:30",29.51,29.65,"2023-02-06 09:01:00",29.46,"2023-02-06 09:17:30",29.4,29.54,"2023-02-06 09:09:30",29.3,"2023-02-06 09:56:30",29.51,29.62,"2023-02-06 09:01:30",29.49,"2023-02-06 09:00:30",29.48,29.55,"2023-02-06 09:05:30",29.37,"2023-02-06 09:47:00",16.15,16.18,"2023-02-06 09:54:30",16.13,"2023-02-06 09:00:30",20.86,20.88,"2023-02-06 09:26:00",20.83,"2023-02-06 09:45:30",18.47,18.49,"2023-02-06 09:02:00",18.45,"2023-02-06 09:49:30",17.08,17.09,"2023-02-06 09:12:30",17.07,"2023-02-06 09:08:00",21.05,21.07,"2023-02-06 09:00:30",21.04,"2023-02-06 09:57:00",22.02,22.04,"2023-02-06 09:54:00",22.01,"2023-02-06 09:04:30",0.5833716,0.8,"NAN",0,0,"NAN","NAN","2023-02-06 10:00:00","NAN","2023-02-06 10:00:00","NAN",0,0,"NAN","NAN","2023-02-06 10:00:00","NAN","2023-02-06 10:00:00","NAN",2.537
"2023-02-06 11:00:00",2687,72.58,"2023-02-06 10:01:00",12.63,12.73,"2023-02-06 10:03:30",0.001,"2023-02-06 10:01:00",996,24.28,24.45,"2023-02-06 10:02:30",24.14,"2023-02-06 10:34:00",99.6,100,"2023-02-06 10:05:00",99,"2023-02-06 10:34:00",27.93,27.96,"2023-02-06 10:58:30",27.87,"2023-02-06 10:47:00",28.66,28.77,"2023-02-06 10:26:30",28.49,"2023-02-06 10:59:30",29.43,29.55,"2023-02-06 10:13:30",29.29,"2023-02-06 10:50:00",29.33,29.36,"2023-02-06 10:03:00",29.26,"2023-02-06 10:04:00",29.49,29.55,"2023-02-06 10:54:00",29.49,"2023-02-06 10:00:30",29.42,29.53,"2023-02-06 10:30:30",29.33,"2023-02-06 10:43:00",16.19,16.23,"2023-02-06 11:00:00",16.17,"2023-02-06 10:00:30",20.83,20.85,"2023-02-06 10:02:30",20.8,"2023-02-06 10:32:00",18.45,18.46,"2023-02-06 10:04:30",18.43,"2023-02-06 10:13:00",17.07,17.08,"2023-02-06 10:04:30",17.05,"2023-02-06 10:52:00",21.04,21.06,"2023-02-06 10:09:00",21.03,"2023-02-06 10:58:00",22.02,22.04,"2023-02-06 10:26:30",22.01,"2023-02-06 10:07:30",1.252625,0.4,"NAN",0,0,"NAN","NAN","2023-02-06 11:00:00","NAN","2023-02-06 11:00:00","NAN",0,0,"NAN","NAN","2023-02-06 11:00:00","NAN","2023-02-06 11:00:00","NAN",3.118
"2023-02-06 12:00:00",2688,68.27,"2023-02-06 12:00:00",12.91,13.03,"2023-02-06 11:01:00",0.009,"2023-02-06 11:41:00",997,24.6,25.26,"2023-02-06 12:00:00",24.34,"2023-02-06 11:15:30",98.9,100,"2023-02-06 11:05:00",96.2,"2023-02-06 11:58:00",28.01,28.16,"2023-02-06 11:59:30",27.89,"2023-02-06 11:08:00",28.51,28.68,"2023-02-06 11:01:30",28.42,"2023-02-06 11:19:30",29.31,29.4,"2023-02-06 11:42:00",29.21,"2023-02-06 11:50:30",29.26,29.35,"2023-02-06 11:05:00",29.14,"2023-02-06 11:46:30",29.48,29.55,"2023-02-06 11:08:30",29.36,"2023-02-06 11:50:00",29.38,29.48,"2023-02-06 11:27:30",29.31,"2023-02-06 11:23:30",16.27,16.35,"2023-02-06 12:00:00",16.22,"2023-02-06 11:01:00",20.82,20.83,"2023-02-06 11:05:30",20.8,"2023-02-06 11:20:30",18.42,18.44,"2023-02-06 11:04:00",18.41,"2023-02-06 11:50:00",17.05,17.07,"2023-02-06 11:35:00",17.03,"2023-02-06 11:39:30",21.03,21.04,"2023-02-06 11:01:00",21,"2023-02-06 11:28:30",22.02,22.03,"2023-02-06 11:19:30",22.01,"2023-02-06 11:05:30",4.053794,0,"NAN",0,0,"NAN","NAN","2023-02-06 12:00:00","NAN","2023-02-06 12:00:00","NAN",0,0,"NAN","NAN","2023-02-06 12:00:00","NAN","2023-02-06 12:00:00","NAN",3.451
"2023-02-06 13:00:00",2689,63.66,"2023-02-06 12:39:00",13.52,17.09,"2023-02-06 12:13:00",0.235,"2023-02-06 12:57:00",997,26.81,27.88,"2023-02-06 12:55:30",25.32,"2023-02-06 12:03:30",89.2,96.8,"2023-02-06 12:00:30",83.4,"2023-02-06 12:50:30",28.62,29.06,"2023-02-06 12:59:30",28.12,"2023-02-06 12:01:00",28.5,28.62,"2023-02-06 12:54:30",28.42,"2023-02-06 12:05:00",29.17,29.31,"2023-02-06 12:01:30",29.04,"2023-02-06 12:48:30",29.13,29.22,"2023-02-06 12:06:30",29.01,"2023-02-06 12:43:00",29.38,29.53,"2023-02-06 12:01:00",29.28,"2023-02-06 12:41:30",29.35,29.43,"2023-02-06 12:02:00",29.27,"2023-02-06 12:24:30",16.45,16.57,"2023-02-06 12:56:30",16.34,"2023-02-06 12:01:00",20.83,20.86,"2023-02-06 12:57:30",20.8,"2023-02-06 12:16:30",18.41,18.42,"2023-02-06 12:04:30",18.39,"2023-02-06 12:49:30",17.04,17.05,"2023-02-06 12:01:00",17.02,"2023-02-06 12:49:30",21.02,21.04,"2023-02-06 12:07:00",21.01,"2023-02-06 12:06:00",22.02,22.03,"2023-02-06 12:02:00",22.01,"2023-02-06 12:18:30",6.434455,0,"NAN",0,0,"NAN","NAN","2023-02-06 13:00:00","NAN","2023-02-06 13:00:00","NAN",0,0,"NAN","NAN","2023-02-06 13:00:00","NAN","2023-02-06 13:00:00","NAN",3.511
"2023-02-06 14:00:00",2690,60.53,"2023-02-06 13:40:00",13.48,13.9,"2023-02-06 13:52:30",0.142,"2023-02-06 13:26:00",997,28.29,29.06,"2023-02-06 13:33:00",27.15,"2023-02-06 14:00:00",81.5,86,"2023-02-06 13:22:00",75.95,"2023-02-06 13:40:00",29.49,30,"2023-02-06 13:54:00",29.01,"2023-02-06 13:01:00",28.69,28.89,"2023-02-06 13:58:30",28.51,"2023-02-06 13:03:30",29.09,29.17,"2023-02-06 13:03:30",29.04,"2023-02-06 13:11:00",29.1,29.15,"2023-02-06 13:01:00",28.97,"2023-02-06 13:45:00",29.3,29.41,"2023-02-06 13:19:00",29.28,"2023-02-06 13:03:30",29.34,29.37,"2023-02-06 13:18:00",29.27,"2023-02-06 13:27:30",16.69,16.83,"2023-02-06 14:00:00",16.56,"2023-02-06 13:02:00",20.87,20.91,"2023-02-06 13:46:30",20.83,"2023-02-06 13:01:00",18.39,18.41,"2023-02-06 13:00:30",18.37,"2023-02-06 13:44:30",17.01,17.03,"2023-02-06 13:05:30",16.99,"2023-02-06 13:52:30",21.01,21.03,"2023-02-06 13:00:30",21,"2023-02-06 13:09:00",22.01,22.02,"2023-02-06 13:03:30",22,"2023-02-06 13:57:30",8.191149,0,"NAN",0,0,"NAN","NAN","2023-02-06 14:00:00","NAN","2023-02-06 14:00:00","NAN",0,0,"NAN","NAN","2023-02-06 14:00:00","NAN","2023-02-06 14:00:00","NAN",3.302
"2023-02-06 15:00:00",2691,67.08,"2023-02-06 14:00:30",13.48,16.99,"2023-02-06 14:00:30",0.172,"2023-02-06 14:11:00",996,27.38,28.29,"2023-02-06 14:59:30",26.59,"2023-02-06 14:16:00",83.1,87.6,"2023-02-06 14:20:00",77.09,"2023-02-06 14:55:30",29.99,30.3,"2023-02-06 15:00:00",29.87,"2023-02-06 14:14:00",28.97,29.11,"2023-02-06 14:59:00",28.79,"2023-02-06 14:03:30",29.09,29.18,"2023-02-06 14:26:00",29.04,"2023-02-06 14:10:00",29,29.12,"2023-02-06 14:03:00",28.89,"2023-02-06 14:48:30",29.29,29.33,"2023-02-06 14:56:00",29.26,"2023-02-06 14:21:00",29.33,29.35,"2023-02-06 14:00:30",29.28,"2023-02-06 14:15:30",16.88,16.96,"2023-02-06 14:56:00",16.82,"2023-02-06 14:00:30",20.95,21,"2023-02-06 14:59:00",20.89,"2023-02-06 14:04:30",18.39,18.4,"2023-02-06 14:07:00",18.38,"2023-02-06 14:05:00",17.01,17.02,"2023-02-06 14:14:00",16.99,"2023-02-06 14:54:00",21,21.01,"2023-02-06 14:02:00",20.98,"2023-02-06 14:59:30",22,22.01,"2023-02-06 14:00:30",22,"2023-02-06 14:29:00",9.373536,0.2,"NAN",0,0,"NAN","NAN","2023-02-06 15:00:00","NAN","2023-02-06 15:00:00","NAN",0,0,"NAN","NAN","2023-02-06 15:00:00","NAN","2023-02-06 15:00:00","NAN",2.842
"2023-02-06 16:00:00",2692,65.77,"2023-02-06 15:26:30",13.52,17.55,"2023-02-06 15:25:30",0.164,"2023-02-06 15:54:00",996,28.47,28.84,"2023-02-06 15:25:00",28.25,"2023-02-06 15:09:00",77.25,80.1,"2023-02-06 15:35:00",75.2,"2023-02-06 15:57:00",30.55,30.8,"2023-02-06 16:00:00",30.28,"2023-02-06 15:03:00",29.24,29.45,"2023-02-06 15:56:00",29.05,"2023-02-06 15:00:30",29.18,29.36,"2023-02-06 15:54:30",29.04,"2023-02-06 15:03:00",28.93,29.02,"2023-02-06 15:30:30",28.82,"2023-02-06 15:53:30",29.24,29.32,"2023-02-06 15:24:00",29.13,"2023-02-06 15:46:30",29.3,29.35,"2023-02-06 15:01:00",29.19,"2023-02-06 15:26:00",17.04,17.13,"2023-02-06 15:59:00",16.96,"2023-02-06 15:00:30",21.02,21.07,"2023-02-06 15:56:30",20.98,"2023-02-06 15:01:00",18.38,18.4,"2023-02-06 15:01:30",18.37,"2023-02-06 15:36:00",16.99,17.01,"2023-02-06 15:04:30",16.97,"2023-02-06 15:53:00",20.99,21.01,"2023-02-06 15:06:00",20.97,"2023-02-06 15:55:30",22,22.02,"2023-02-06 15:39:30",21.99,"2023-02-06 15:12:30",11.02508,0,"NAN",0,0,"NAN","NAN","2023-02-06 16:00:00","NAN","2023-02-06 16:00:00","NAN",0,0,"NAN","NAN","2023-02-06 16:00:00","NAN","2023-02-06 16:00:00","NAN",2.158
"2023-02-06 17:00:00",2693,66.61,"2023-02-06 16:08:30",13.49,18.67,"2023-02-06 16:08:30",0.104,"2023-02-06 16:03:00",995,27.59,28.73,"2023-02-06 16:05:30",26.85,"2023-02-06 16:43:00",78.71,84.2,"2023-02-06 16:39:30",73.09,"2023-02-06 16:03:30",30.9,31.03,"2023-02-06 16:37:00",30.71,"2023-02-06 16:59:30",29.54,29.72,"2023-02-06 16:45:30",29.34,"2023-02-06 16:04:30",29.29,29.38,"2023-02-06 16:23:30",29.17,"2023-02-06 16:05:00",28.93,28.99,"2023-02-06 16:34:30",28.84,"2023-02-06 16:27:30",29.15,29.26,"2023-02-06 16:04:00",29.07,"2023-02-06 16:40:00",29.22,29.35,"2023-02-06 16:17:30",29.12,"2023-02-06 16:42:00",17.17,17.2,"2023-02-06 16:55:00",17.12,"2023-02-06 16:00:30",21.09,21.13,"2023-02-06 16:51:00",21.04,"2023-02-06 16:02:30",18.38,18.4,"2023-02-06 16:57:00",18.37,"2023-02-06 16:02:00",16.98,16.99,"2023-02-06 16:07:30",16.97,"2023-02-06 16:12:00",20.98,21,"2023-02-06 16:03:00",20.97,"2023-02-06 16:55:30",22,22.02,"2023-02-06 16:05:00",21.98,"2023-02-06 16:32:00",8.091175,0,"NAN",0,0,"NAN","NAN","2023-02-06 17:00:00","NAN","2023-02-06 17:00:00","NAN",0,0,"NAN","NAN","2023-02-06 17:00:00","NAN","2023-02-06 17:00:00","NAN",1.328
"2023-02-06 18:00:00",2694,67.82,"2023-02-06 18:00:00",13.52,18.25,"2023-02-06 18:00:00",0.159,"2023-02-06 17:05:00",994,27.95,28.71,"2023-02-06 17:55:30",27.14,"2023-02-06 17:04:00",76.47,82,"2023-02-06 17:00:30",70.81,"2023-02-06 18:00:00",30.87,30.99,"2023-02-06 17:29:00",30.71,"2023-02-06 17:10:00",29.69,29.78,"2023-02-06 17:59:30",29.65,"2023-02-06 17:01:00",29.4,29.55,"2023-02-06 17:52:30",29.27,"2023-02-06 17:00:30",28.92,29,"2023-02-06 17:48:30",28.82,"2023-02-06 17:42:00",29.1,29.17,"2023-02-06 17:03:30",29.07,"2023-02-06 17:02:00",29.16,29.27,"2023-02-06 17:14:30",29.1,"2023-02-06 17:28:30",17.23,17.26,"2023-02-06 17:56:30",17.19,"2023-02-06 17:00:30",21.16,21.2,"2023-02-06 17:56:00",21.11,"2023-02-06 17:02:00",18.39,18.41,"2023-02-06 17:39:00",18.38,"2023-02-06 17:07:30",16.97,16.98,"2023-02-06 17:20:00",16.97,"2023-02-06 17:16:00",20.98,20.98,"2023-02-06 17:01:30",20.96,"2023-02-06 17:45:30",22,22.01,"2023-02-06 17:03:30",21.98,"2023-02-06 17:26:00",7.480152,0,"NAN",0,0,"NAN","NAN","2023-02-06 18:00:00","NAN","2023-02-06 18:00:00","NAN",0,0,"NAN","NAN","2023-02-06 18:00:00","NAN","2023-02-06 18:00:00","NAN",0.46
"2023-02-06 19:00:00",2695,67.83,"2023-02-06 18:01:00",13.52,14.94,"2023-02-06 18:43:00",0.169,"2023-02-06 18:11:00",994,28.17,28.85,"2023-02-06 18:10:30",27.48,"2023-02-06 18:58:00",73.66,77,"2023-02-06 18:56:30",69.83,"2023-02-06 18:14:00",30.84,30.95,"2023-02-06 18:09:30",30.65,"2023-02-06 18:56:30",29.87,29.93,"2023-02-06 18:36:00",29.73,"2023-02-06 18:00:30",29.49,29.57,"2023-02-06 18:22:30",29.43,"2023-02-06 18:13:00",28.97,29.06,"2023-02-06 18:53:30",28.86,"2023-02-06 18:12:00",29.09,29.15,"2023-02-06 18:01:00",29.07,"2023-02-06 18:05:30",29.14,29.19,"2023-02-06 18:07:00",29.1,"2023-02-06 18:35:00",17.27,17.28,"2023-02-06 18:29:00",17.25,"2023-02-06 18:01:30",21.2,21.22,"2023-02-06 18:56:30",21.18,"2023-02-06 18:02:30",18.4,18.42,"2023-02-06 18:49:30",18.38,"2023-02-06 18:01:00",16.97,16.98,"2023-02-06 18:58:30",16.96,"2023-02-06 18:19:00",20.97,20.97,"2023-02-06 18:01:00",20.94,"2023-02-06 18:49:00",21.99,22.01,"2023-02-06 18:05:30",21.98,"2023-02-06 18:09:30",4.001626,0,"NAN",0,0,"NAN","NAN","2023-02-06 19:00:00","NAN","2023-02-06 19:00:00","NAN",0,0,"NAN","NAN","2023-02-06 19:00:00","NAN","2023-02-06 19:00:00","NAN",0.013
"2023-02-06 20:00:00",2696,70.67,"2023-02-06 19:00:30",13.19,13.27,"2023-02-06 19:59:00",0.001,"2023-02-06 19:27:30",994,27.04,27.49,"2023-02-06 19:03:00",26.69,"2023-02-06 19:59:30",78.63,80.8,"2023-02-06 19:56:00",75.43,"2023-02-06 19:01:30",30.37,30.74,"2023-02-06 19:04:30",30.05,"2023-02-06 19:54:00",29.89,29.93,"2023-02-06 19:34:00",29.85,"2023-02-06 19:58:30",29.52,29.63,"2023-02-06 19:59:30",29.46,"2023-02-06 19:02:00",29.05,29.13,"2023-02-06 19:42:30",28.95,"2023-02-06 19:24:30",29.09,29.13,"2023-02-06 19:49:00",29.07,"2023-02-06 19:01:00",29.13,29.17,"2023-02-06 19:06:30",29.08,"2023-02-06 19:01:30",17.22,17.27,"2023-02-06 19:02:30",17.16,"2023-02-06 19:59:30",21.22,21.23,"2023-02-06 19:17:30",21.21,"2023-02-06 19:01:00",18.42,18.44,"2023-02-06 19:58:00",18.4,"2023-02-06 19:02:30",16.97,16.98,"2023-02-06 19:17:00",16.96,"2023-02-06 19:01:30",20.96,20.97,"2023-02-06 19:01:30",20.94,"2023-02-06 19:54:30",21.98,22,"2023-02-06 19:12:30",21.98,"2023-02-06 19:25:00",1.769994,0,"NAN",0,0,"NAN","NAN","2023-02-06 20:00:00","NAN","2023-02-06 20:00:00","NAN",0,0,"NAN","NAN","2023-02-06 20:00:00","NAN","2023-02-06 20:00:00","NAN",0
"2023-02-06 21:00:00",2697,74.01,"2023-02-06 20:01:00",12.9,3.482,"2023-02-06 20:59:30",0,"2023-02-06 20:27:00",994,26.18,26.71,"2023-02-06 20:00:30",25.56,"2023-02-06 20:59:30",82.2,84.7,"2023-02-06 21:00:00",79.94,"2023-02-06 20:00:30",29.73,30.12,"2023-02-06 20:01:30",29.39,"2023-02-06 20:58:30",29.74,29.9,"2023-02-06 20:08:30",29.68,"2023-02-06 20:24:00",29.59,29.68,"2023-02-06 20:32:30",29.5,"2023-02-06 20:35:00",29.1,29.15,"2023-02-06 20:07:00",29,"2023-02-06 20:20:30",29.09,29.17,"2023-02-06 20:37:00",29.07,"2023-02-06 20:00:30",29.14,29.14,"2023-02-06 20:01:30",29.04,"2023-02-06 20:56:30",17.13,17.18,"2023-02-06 20:04:30",17.07,"2023-02-06 20:53:00",21.22,21.25,"2023-02-06 20:16:30",21.2,"2023-02-06 20:59:30",18.43,18.44,"2023-02-06 20:49:00",18.41,"2023-02-06 20:04:00",16.97,16.99,"2023-02-06 20:48:30",16.96,"2023-02-06 20:03:30",20.95,20.97,"2023-02-06 20:03:30",20.94,"2023-02-06 20:06:00",21.98,21.99,"2023-02-06 20:42:30",21.97,"2023-02-06 20:36:00",0.4568688,0,"NAN",0,0,"NAN","NAN","2023-02-06 21:00:00","NAN","2023-02-06 21:00:00","NAN",0,0,"NAN","NAN","2023-02-06 21:00:00","NAN","2023-02-06 21:00:00","NAN",0
"2023-02-06 22:00:00",2698,76.42,"2023-02-06 21:00:30",12.83,0.056,"2023-02-06 21:53:30",0,"2023-02-06 21:00:30",995,25.11,25.51,"2023-02-06 21:00:30",24.82,"2023-02-06 21:58:30",87.6,90.3,"2023-02-06 21:41:00",84.1,"2023-02-06 21:02:00",29.1,29.39,"2023-02-06 21:03:30",28.85,"2023-02-06 21:58:30",29.55,29.7,"2023-02-06 21:02:00",29.39,"2023-02-06 21:56:30",29.56,29.68,"2023-02-06 21:03:00",29.46,"2023-02-06 21:59:30",29.12,29.15,"2023-02-06 21:00:30",29.02,"2023-02-06 21:10:00",29.09,29.15,"2023-02-06 21:44:30",29.07,"2023-02-06 21:01:30",29.14,29.14,"2023-02-06 21:00:30",29.1,"2023-02-06 21:02:30",17.02,17.08,"2023-02-06 21:00:30",16.96,"2023-02-06 22:00:00",21.19,21.21,"2023-02-06 21:00:30",21.16,"2023-02-06 21:53:00",18.43,18.45,"2023-02-06 21:51:00",18.42,"2023-02-06 21:02:00",16.98,17,"2023-02-06 21:45:30",16.97,"2023-02-06 21:01:00",20.95,20.95,"2023-02-06 21:06:00",20.94,"2023-02-06 21:00:30",21.97,21.98,"2023-02-06 21:16:00",21.97,"2023-02-06 21:11:00",0.005669304,0,"NAN",0,0,"NAN","NAN","2023-02-06 22:00:00","NAN","2023-02-06 22:00:00","NAN",0,0,"NAN","NAN","2023-02-06 22:00:00","NAN","2023-02-06 22:00:00","NAN",0
"2023-02-06 23:00:00",2699,77.34,"2023-02-06 22:03:30",12.81,0.054,"2023-02-06 22:59:30",0,"2023-02-06 22:00:30",995,24.5,24.88,"2023-02-06 22:02:30",24.27,"2023-02-06 22:59:00",91.9,94.7,"2023-02-06 22:52:00",88.9,"2023-02-06 22:00:30",28.59,28.96,"2023-02-06 22:00:30",28.31,"2023-02-06 22:57:30",29.26,29.46,"2023-02-06 22:00:30",29.07,"2023-02-06 22:56:00",29.5,29.6,"2023-02-06 22:14:00",29.46,"2023-02-06 22:01:30",29.11,29.15,"2023-02-06 22:00:30",29.01,"2023-02-06 22:08:00",29.09,29.17,"2023-02-06 22:40:00",29.07,"2023-02-06 22:01:00",29.14,29.16,"2023-02-06 22:11:00",29.06,"2023-02-06 22:13:30",16.93,16.98,"2023-02-06 22:05:00",16.88,"2023-02-06 22:51:00",21.15,21.18,"2023-02-06 22:02:00",21.11,"2023-02-06 22:47:00",18.43,18.44,"2023-02-06 22:08:00",18.41,"2023-02-06 22:53:30",16.99,17,"2023-02-06 22:16:30",16.98,"2023-02-06 22:00:30",20.95,20.95,"2023-02-06 22:00:30",20.94,"2023-02-06 22:24:00",21.97,21.98,"2023-02-06 22:11:00",21.96,"2023-02-06 22:37:00",0.004227424,0,"NAN",0,0,"NAN","NAN","2023-02-06 23:00:00","NAN","2023-02-06 23:00:00","NAN",0,0,"NAN","NAN","2023-02-06 23:00:00","NAN","2023-02-06 23:00:00","NAN",0
"2023-02-07 00:00:00",2700,78.1,"2023-02-06 23:20:00",12.76,0.054,"2023-02-06 23:01:00",0,"2023-02-06 23:00:30",995,23.97,24.34,"2023-02-06 23:02:30",23.66,"2023-02-06 23:59:00",94.7,96,"2023-02-06 23:51:30",93.5,"2023-02-06 23:18:30",28.13,28.37,"2023-02-06 23:08:30",27.87,"2023-02-06 23:59:30",28.98,29.13,"2023-02-06 23:01:00",28.84,"2023-02-06 23:39:30",29.46,29.55,"2023-02-06 23:21:30",29.3,"2023-02-06 23:52:30",29.1,29.15,"2023-02-06 23:43:00",28.99,"2023-02-07 00:00:00",29.09,29.13,"2023-02-06 23:14:00",29.07,"2023-02-06 23:01:30",29.13,29.14,"2023-02-06 23:00:30",29.08,"2023-02-06 23:05:30",16.84,16.89,"2023-02-06 23:00:30",16.8,"2023-02-06 23:59:00",21.11,21.14,"2023-02-06 23:01:30",21.08,"2023-02-06 23:55:30",18.41,18.42,"2023-02-06 23:00:30",18.39,"2023-02-06 23:47:30",16.99,17,"2023-02-06 23:12:30",16.98,"2023-02-06 23:43:30",20.95,20.95,"2023-02-06 23:07:00",20.94,"2023-02-06 23:03:00",21.97,21.98,"2023-02-06 23:17:00",21.96,"2023-02-06 23:49:30",0.003550705,0,"NAN",0,0,"NAN","NAN","2023-02-07 00:00:00","NAN","2023-02-07 00:00:00","NAN",0,0,"NAN","NAN","2023-02-07 00:00:00","NAN","2023-02-07 00:00:00","NAN",0
"2023-02-07 01:00:00",2701,78.45,"2023-02-07 00:59:00",12.78,0.056,"2023-02-07 00:43:00",0,"2023-02-07 00:00:30",996,23.46,23.73,"2023-02-07 00:00:30",23.19,"2023-02-07 00:59:30",96.5,97.8,"2023-02-07 00:50:30",94.7,"2023-02-07 00:03:30",27.72,27.95,"2023-02-07 00:04:30",27.47,"2023-02-07 00:58:30",28.73,28.91,"2023-02-07 00:12:00",28.56,"2023-02-07 00:52:30",29.3,29.46,"2023-02-07 00:01:00",29.22,"2023-02-07 01:00:00",29.04,29.13,"2023-02-07 00:00:30",28.91,"2023-02-07 00:40:00",29.09,29.15,"2023-02-07 00:35:00",29.07,"2023-02-07 00:01:00",29.13,29.16,"2023-02-07 00:06:00",29.08,"2023-02-07 00:41:30",16.76,16.82,"2023-02-07 00:00:30",16.71,"2023-02-07 00:59:00",21.06,21.09,"2023-02-07 00:02:00",21.03,"2023-02-07 00:54:30",18.4,18.42,"2023-02-07 00:04:30",18.38,"2023-02-07 00:55:30",16.99,17.01,"2023-02-07 00:37:30",16.98,"2023-02-07 00:09:00",20.94,20.95,"2023-02-07 00:01:00",20.93,"2023-02-07 00:31:30",21.97,21.98,"2023-02-07 00:19:30",21.96,"2023-02-07 00:00:30",0.002515738,0,"NAN",0,0,"NAN","NAN","2023-02-07 01:00:00","NAN","2023-02-07 01:00:00","NAN",0,0,"NAN","NAN","2023-02-07 01:00:00","NAN","2023-02-07 01:00:00","NAN",0
"2023-02-07 02:00:00",2702,78.11,"2023-02-07 01:27:00",12.75,0.055,"2023-02-07 01:51:30",0,"2023-02-07 01:00:30",995,23.15,23.41,"2023-02-07 01:09:30",22.8,"2023-02-07 01:59:30",97.7,98.3,"2023-02-07 01:20:00",97,"2023-02-07 01:04:00",27.38,27.53,"2023-02-07 01:01:00",27.22,"2023-02-07 02:00:00",28.47,28.66,"2023-02-07 01:04:00",28.29,"2023-02-07 01:57:00",29.17,29.36,"2023-02-07 01:01:30",29.04,"2023-02-07 01:51:00",28.93,29.04,"2023-02-07 01:03:00",28.84,"2023-02-07 01:40:00",29.08,29.13,"2023-02-07 01:07:00",29.07,"2023-02-07 01:00:30",29.13,29.14,"2023-02-07 01:01:00",29.06,"2023-02-07 01:00:30",16.69,16.72,"2023-02-07 01:00:30",16.65,"2023-02-07 01:55:30",21.01,21.06,"2023-02-07 01:01:00",20.98,"2023-02-07 01:47:30",18.38,18.4,"2023-02-07 01:01:30",18.37,"2023-02-07 01:47:00",16.99,17.01,"2023-02-07 01:23:30",16.98,"2023-02-07 01:40:00",20.94,20.94,"2023-02-07 01:00:30",20.92,"2023-02-07 01:17:00",21.96,21.97,"2023-02-07 01:03:30",21.96,"2023-02-07 01:24:00",0.002113692,0,"NAN",0,0,"NAN","NAN","2023-02-07 02:00:00","NAN","2023-02-07 02:00:00","NAN",0,0,"NAN","NAN","2023-02-07 02:00:00","NAN","2023-02-07 02:00:00","NAN",0
"2023-02-07 03:00:00",2703,78.59,"2023-02-07 02:00:30",12.74,0.055,"2023-02-07 02:18:30",0,"2023-02-07 02:00:30",995,22.66,22.88,"2023-02-07 02:02:30",22.41,"2023-02-07 03:00:00",98.7,99.6,"2023-02-07 02:50:30",97.5,"2023-02-07 02:01:00",27.02,27.31,"2023-02-07 02:00:30",26.81,"2023-02-07 02:59:00",28.21,28.37,"2023-02-07 02:01:00",28.04,"2023-02-07 02:47:00",29.04,29.16,"2023-02-07 02:02:30",28.89,"2023-02-07 02:49:00",28.91,28.94,"2023-02-07 02:00:30",28.84,"2023-02-07 02:36:00",29.09,29.17,"2023-02-07 02:02:00",29.07,"2023-02-07 02:01:00",29.13,29.14,"2023-02-07 02:01:30",29.08,"2023-02-07 02:27:00",16.62,16.66,"2023-02-07 02:02:30",16.58,"2023-02-07 02:57:30",20.97,21,"2023-02-07 02:04:00",20.94,"2023-02-07 02:56:00",18.36,18.38,"2023-02-07 02:01:00",18.35,"2023-02-07 02:31:00",16.98,17,"2023-02-07 02:02:30",16.97,"2023-02-07 02:56:00",20.93,20.94,"2023-02-07 02:00:30",20.92,"2023-02-07 02:12:00",21.96,21.97,"2023-02-07 02:00:30",21.95,"2023-02-07 02:46:00",0.001538925,0,"NAN",0,0,"NAN","NAN","2023-02-07 03:00:00","NAN","2023-02-07 03:00:00","NAN",0,0,"NAN","NAN","2023-02-07 03:00:00","NAN","2023-02-07 03:00:00","NAN",0
"2023-02-07 04:00:00",2704,78.43,"2023-02-07 03:55:00",12.73,0.06,"2023-02-07 03:38:00",0,"2023-02-07 03:00:30",994,22.24,22.42,"2023-02-07 03:00:30",22.14,"2023-02-07 03:07:00",99.4,100,"2023-02-07 03:35:00",98,"2023-02-07 03:04:30",26.63,26.88,"2023-02-07 03:02:00",26.43,"2023-02-07 03:50:30",27.99,28.16,"2023-02-07 03:19:00",27.83,"2023-02-07 03:49:00",28.87,28.99,"2023-02-07 03:20:30",28.73,"2023-02-07 03:48:00",28.82,28.94,"2023-02-07 03:04:00",28.68,"2023-02-07 03:56:30",29.08,29.13,"2023-02-07 03:05:30",29.02,"2023-02-07 03:52:00",29.13,29.16,"2023-02-07 03:59:30",29.06,"2023-02-07 03:17:30",16.56,16.6,"2023-02-07 03:00:30",16.54,"2023-02-07 03:56:00",20.92,20.95,"2023-02-07 03:00:30",20.88,"2023-02-07 04:00:00",18.35,18.37,"2023-02-07 03:10:30",18.33,"2023-02-07 03:53:00",16.98,16.99,"2023-02-07 03:08:30",16.97,"2023-02-07 03:05:00",20.92,20.93,"2023-02-07 03:02:30",20.9,"2023-02-07 03:37:00",21.95,21.97,"2023-02-07 03:25:00",21.95,"2023-02-07 03:38:00",0.0015365,0,"NAN",0,0,"NAN","NAN","2023-02-07 04:00:00","NAN","2023-02-07 04:00:00","NAN",0,0,"NAN","NAN","2023-02-07 04:00:00","NAN","2023-02-07 04:00:00","NAN",0
"2023-02-07 05:00:00",2705,78.53,"2023-02-07 04:00:30",12.72,0.055,"2023-02-07 04:33:00",0,"2023-02-07 04:00:30",993,22.03,22.45,"2023-02-07 04:00:30",21.88,"2023-02-07 04:52:00",99.8,100,"2023-02-07 04:05:00",99.1,"2023-02-07 04:18:00",26.39,26.49,"2023-02-07 04:01:30",26.26,"2023-02-07 04:54:00",27.75,27.93,"2023-02-07 04:00:30",27.62,"2023-02-07 04:45:00",28.71,28.78,"2023-02-07 04:06:00",28.64,"2023-02-07 04:00:30",28.72,28.79,"2023-02-07 04:12:30",28.66,"2023-02-07 04:09:00",29.04,29.11,"2023-02-07 04:21:00",28.95,"2023-02-07 04:32:30",29.12,29.14,"2023-02-07 04:01:00",28.99,"2023-02-07 04:56:00",16.5,16.54,"2023-02-07 04:02:30",16.47,"2023-02-07 04:57:00",20.87,20.9,"2023-02-07 04:10:30",20.84,"2023-02-07 04:57:30",18.33,18.35,"2023-02-07 04:02:30",18.3,"2023-02-07 04:56:00",16.97,16.99,"2023-02-07 04:06:00",16.96,"2023-02-07 04:58:30",20.91,20.93,"2023-02-07 04:27:30",20.9,"2023-02-07 04:08:30",21.95,21.96,"2023-02-07 04:04:30",21.94,"2023-02-07 04:28:30",0.001413241,0,"NAN",0,0,"NAN","NAN","2023-02-07 05:00:00","NAN","2023-02-07 05:00:00","NAN",0,0,"NAN","NAN","2023-02-07 05:00:00","NAN","2023-02-07 05:00:00","NAN",0
"2023-02-07 06:00:00",2706,78.82,"2023-02-07 05:01:00",12.7,0.066,"2023-02-07 05:42:30",0,"2023-02-07 05:00:30",994,21.94,22.18,"2023-02-07 05:24:00",21.62,"2023-02-07 05:55:30",100,100,"2023-02-07 05:03:00",99.7,"2023-02-07 05:34:30",26.11,26.29,"2023-02-07 05:02:00",25.87,"2023-02-07 06:00:00",27.53,27.74,"2023-02-07 05:05:30",27.33,"2023-02-07 06:00:00",28.58,28.75,"2023-02-07 05:00:30",28.43,"2023-02-07 05:29:00",28.64,28.74,"2023-02-07 05:01:00",28.51,"2023-02-07 05:54:00",28.94,29.1,"2023-02-07 05:02:00",28.87,"2023-02-07 05:28:00",29.09,29.14,"2023-02-07 05:00:30",28.97,"2023-02-07 05:50:30",16.45,16.48,"2023-02-07 05:00:30",16.42,"2023-02-07 05:55:00",20.83,20.86,"2023-02-07 05:22:30",20.8,"2023-02-07 05:52:30",18.3,18.32,"2023-02-07 05:08:00",18.28,"2023-02-07 05:58:00",16.96,16.97,"2023-02-07 05:11:30",16.95,"2023-02-07 05:24:30",20.91,20.93,"2023-02-07 05:02:00",20.89,"2023-02-07 05:14:00",21.95,21.97,"2023-02-07 05:26:30",21.94,"2023-02-07 05:28:30",0.001265592,0,"NAN",0,0,"NAN","NAN","2023-02-07 06:00:00","NAN","2023-02-07 06:00:00","NAN",0,0,"NAN","NAN","2023-02-07 06:00:00","NAN","2023-02-07 06:00:00","NAN",0
"2023-02-07 07:00:00",2707,78.99,"2023-02-07 06:20:00",12.68,0.056,"2023-02-07 07:00:00",0,"2023-02-07 06:00:30",994,21.49,21.79,"2023-02-07 06:24:30",21.16,"2023-02-07 06:48:00",100,100,"2023-02-07 06:05:00",99.5,"2023-02-07 06:33:30",25.8,25.97,"2023-02-07 06:03:00",25.64,"2023-02-07 06:43:00",27.31,27.51,"2023-02-07 06:01:00",27.2,"2023-02-07 06:57:30",28.42,28.57,"2023-02-07 06:04:00",28.24,"2023-02-07 06:59:00",28.52,28.61,"2023-02-07 06:06:30",28.45,"2023-02-07 06:20:00",28.89,28.97,"2023-02-07 06:04:30",28.87,"2023-02-07 06:02:30",29.03,29.12,"2023-02-07 06:11:30",28.92,"2023-02-07 06:27:30",16.4,16.43,"2023-02-07 06:00:30",16.37,"2023-02-07 07:00:00",20.79,20.83,"2023-02-07 06:05:30",20.75,"2023-02-07 06:57:00",18.28,18.3,"2023-02-07 06:01:30",18.27,"2023-02-07 06:55:30",16.95,16.97,"2023-02-07 06:02:30",16.94,"2023-02-07 06:54:30",20.9,20.91,"2023-02-07 06:00:30",20.88,"2023-02-07 06:34:30",21.95,21.96,"2023-02-07 06:00:30",21.94,"2023-02-07 06:05:30",0.001157837,0,"NAN",0,0,"NAN","NAN","2023-02-07 07:00:00","NAN","2023-02-07 07:00:00","NAN",0,0,"NAN","NAN","2023-02-07 07:00:00","NAN","2023-02-07 07:00:00","NAN",0.138
"2023-02-07 08:00:00",2708,78.79,"2023-02-07 07:39:30",12.67,0.055,"2023-02-07 07:00:30",0,"2023-02-07 07:00:30",994,21.36,21.55,"2023-02-07 07:24:30",21.03,"2023-02-07 07:57:00",100,100,"2023-02-07 07:00:30",100,"2023-02-07 07:00:30",25.6,25.66,"2023-02-07 07:00:30",25.43,"2023-02-07 07:55:30",27.11,27.3,"2023-02-07 07:01:00",26.91,"2023-02-07 07:56:30",28.28,28.36,"2023-02-07 07:00:30",28.11,"2023-02-07 07:59:00",28.47,28.53,"2023-02-07 07:01:00",28.3,"2023-02-07 07:59:30",28.89,29.01,"2023-02-07 07:08:30",28.81,"2023-02-07 07:28:30",28.96,29.07,"2023-02-07 07:02:30",28.9,"2023-02-07 07:27:00",16.36,16.38,"2023-02-07 07:01:00",16.34,"2023-02-07 07:58:30",20.75,20.78,"2023-02-07 07:13:30",20.72,"2023-02-07 07:58:30",18.26,18.28,"2023-02-07 07:00:30",18.24,"2023-02-07 07:42:30",16.93,16.95,"2023-02-07 07:52:30",16.92,"2023-02-07 07:33:30",20.88,20.9,"2023-02-07 07:01:30",20.87,"2023-02-07 07:40:00",21.95,21.96,"2023-02-07 07:14:00",21.94,"2023-02-07 07:32:00",0.001151571,0,"NAN",0,0,"NAN","NAN","2023-02-07 08:00:00","NAN","2023-02-07 08:00:00","NAN",0,0,"NAN","NAN","2023-02-07 08:00:00","NAN","2023-02-07 08:00:00","NAN",0.917
"2023-02-07 09:00:00",2709,77.88,"2023-02-07 09:00:00",12.63,0.588,"2023-02-07 08:00:30",0,"2023-02-07 08:00:30",995,21.09,21.35,"2023-02-07 08:10:00",20.96,"2023-02-07 08:34:30",100,100,"2023-02-07 08:00:30",100,"2023-02-07 08:00:30",25.33,25.48,"2023-02-07 08:00:30",25.25,"2023-02-07 08:31:00",26.9,27.04,"2023-02-07 08:01:30",26.7,"2023-02-07 08:56:00",28.11,28.23,"2023-02-07 08:02:00",27.95,"2023-02-07 08:52:30",28.32,28.41,"2023-02-07 08:02:00",28.24,"2023-02-07 08:43:30",28.8,28.91,"2023-02-07 08:00:30",28.66,"2023-02-07 08:54:00",28.93,29.01,"2023-02-07 08:02:30",28.84,"2023-02-07 08:25:00",16.32,16.34,"2023-02-07 08:00:30",16.29,"2023-02-07 08:59:00",20.71,20.74,"2023-02-07 08:02:00",20.68,"2023-02-07 08:49:30",18.24,18.26,"2023-02-07 08:03:00",18.22,"2023-02-07 08:56:00",16.93,16.94,"2023-02-07 08:06:00",16.91,"2023-02-07 08:54:30",20.88,20.9,"2023-02-07 08:09:00",20.86,"2023-02-07 08:29:00",21.94,21.96,"2023-02-07 08:20:00",21.93,"2023-02-07 08:24:30",0.4732469,0,"NAN",0,0,"NAN","NAN","2023-02-07 09:00:00","NAN","2023-02-07 09:00:00","NAN",0,0,"NAN","NAN","2023-02-07 09:00:00","NAN","2023-02-07 09:00:00","NAN",1.8
"2023-02-07 10:00:00",2710,65.89,"2023-02-07 09:52:00",12.69,12.79,"2023-02-07 09:00:30",0.069,"2023-02-07 09:02:00",995,21.91,22.64,"2023-02-07 10:00:00",21.1,"2023-02-07 09:01:30",100,100,"2023-02-07 09:00:30",100,"2023-02-07 09:00:30",25.25,25.35,"2023-02-07 09:59:30",25.2,"2023-02-07 09:12:00",26.7,26.89,"2023-02-07 09:05:00",26.57,"2023-02-07 09:52:30",27.94,28.09,"2023-02-07 09:01:00",27.88,"2023-02-07 09:37:00",28.22,28.32,"2023-02-07 09:00:30",28.1,"2023-02-07 09:53:30",28.7,28.85,"2023-02-07 09:05:30",28.66,"2023-02-07 09:06:00",28.93,28.94,"2023-02-07 09:00:30",28.88,"2023-02-07 09:26:30",16.3,16.34,"2023-02-07 09:57:00",16.28,"2023-02-07 09:14:00",20.68,20.71,"2023-02-07 09:01:30",20.65,"2023-02-07 09:51:00",18.22,18.24,"2023-02-07 09:07:30",18.2,"2023-02-07 09:56:00",16.92,16.93,"2023-02-07 09:45:30",16.91,"2023-02-07 09:07:30",20.87,20.89,"2023-02-07 09:01:00",20.84,"2023-02-07 09:53:30",21.93,21.95,"2023-02-07 09:00:30",21.93,"2023-02-07 09:42:00",3.482824,0.2,"NAN",0,0,"NAN","NAN","2023-02-07 10:00:00","NAN","2023-02-07 10:00:00","NAN",0,0,"NAN","NAN","2023-02-07 10:00:00","NAN","2023-02-07 10:00:00","NAN",2.568
"2023-02-07 11:00:00",2711,52.04,"2023-02-07 10:51:00",13.15,13.29,"2023-02-07 10:00:30",0.187,"2023-02-07 10:07:30",996,23.63,25.2,"2023-02-07 10:59:30",22.65,"2023-02-07 10:00:30",100,100,"2023-02-07 10:00:30",99.7,"2023-02-07 10:53:30",25.63,26.08,"2023-02-07 10:57:30",25.27,"2023-02-07 10:01:00",26.55,26.68,"2023-02-07 10:04:00",26.45,"2023-02-07 10:18:00",27.84,27.94,"2023-02-07 10:00:30",27.67,"2023-02-07 10:58:30",28.11,28.17,"2023-02-07 10:09:30",28.05,"2023-02-07 11:00:00",28.7,28.78,"2023-02-07 10:15:00",28.61,"2023-02-07 10:46:00",28.9,28.94,"2023-02-07 10:00:30",28.78,"2023-02-07 10:45:30",16.39,16.47,"2023-02-07 10:56:00",16.33,"2023-02-07 10:00:30",20.67,20.69,"2023-02-07 10:59:00",20.65,"2023-02-07 10:16:00",18.19,18.21,"2023-02-07 10:01:30",18.18,"2023-02-07 10:28:30",16.89,16.91,"2023-02-07 10:01:00",16.87,"2023-02-07 10:54:30",20.85,20.87,"2023-02-07 10:03:00",20.83,"2023-02-07 10:51:30",21.92,21.94,"2023-02-07 10:08:30",21.91,"2023-02-07 11:00:00",8.04489,0,"NAN",0,0,"NAN","NAN","2023-02-07 11:00:00","NAN","2023-02-07 11:00:00","NAN",0,0,"NAN","NAN","2023-02-07 11:00:00","NAN","2023-02-07 11:00:00","NAN",3.129
"2023-02-07 12:00:00",2712,46.63,"2023-02-07 11:12:30",13.45,16.47,"2023-02-07 11:34:00",0.179,"2023-02-07 11:12:30",996,27.77,29.84,"2023-02-07 12:00:00",25.14,"2023-02-07 11:01:00",80.2,99.6,"2023-02-07 11:00:30",64.56,"2023-02-07 11:59:00",26.77,27.53,"2023-02-07 11:58:00",26.08,"2023-02-07 11:00:30",26.68,26.91,"2023-02-07 11:58:30",26.49,"2023-02-07 11:03:30",27.7,27.75,"2023-02-07 11:00:30",27.65,"2023-02-07 11:10:30",28.02,28.12,"2023-02-07 11:01:00",27.87,"2023-02-07 11:58:30",28.59,28.74,"2023-02-07 11:04:30",28.47,"2023-02-07 11:42:30",28.81,28.92,"2023-02-07 11:00:30",28.71,"2023-02-07 11:37:00",16.63,16.78,"2023-02-07 11:59:30",16.48,"2023-02-07 11:00:30",20.69,20.73,"2023-02-07 11:53:30",20.66,"2023-02-07 11:04:30",18.17,18.19,"2023-02-07 11:01:00",18.16,"2023-02-07 11:52:30",16.86,16.88,"2023-02-07 11:08:00",16.84,"2023-02-07 11:33:30",20.84,20.87,"2023-02-07 11:00:30",20.83,"2023-02-07 11:13:30",21.93,21.94,"2023-02-07 11:16:00",21.91,"2023-02-07 11:22:30",11.82072,0,"NAN",0,0,"NAN","NAN","2023-02-07 12:00:00","NAN","2023-02-07 12:00:00","NAN",0,0,"NAN","NAN","2023-02-07 12:00:00","NAN","2023-02-07 12:00:00","NAN",3.463
"2023-02-07 13:00:00",2713,49.14,"2023-02-07 12:35:00",13.41,16.48,"2023-02-07 12:14:00",0.116,"2023-02-07 12:12:00",996,30.91,31.65,"2023-02-07 12:34:00",29.92,"2023-02-07 12:00:30",60.63,65.21,"2023-02-07 12:01:00",57.48,"2023-02-07 12:15:30",28.25,28.97,"2023-02-07 12:56:00",27.49,"2023-02-07 12:04:00",27.09,27.32,"2023-02-07 12:43:30",26.85,"2023-02-07 12:01:00",27.7,27.73,"2023-02-07 12:01:00",27.61,"2023-02-07 12:34:00",27.91,27.96,"2023-02-07 12:03:00",27.83,"2023-02-07 12:58:00",28.51,28.6,"2023-02-07 12:01:00",28.46,"2023-02-07 12:20:30",28.74,28.81,"2023-02-07 12:05:30",28.69,"2023-02-07 12:40:00",16.94,17.1,"2023-02-07 13:00:00",16.78,"2023-02-07 12:00:30",20.77,20.83,"2023-02-07 12:58:30",20.71,"2023-02-07 12:00:30",18.15,18.17,"2023-02-07 12:02:00",18.15,"2023-02-07 12:15:00",16.83,16.86,"2023-02-07 12:00:30",16.82,"2023-02-07 12:56:30",20.82,20.85,"2023-02-07 12:05:00",20.8,"2023-02-07 12:59:30",21.92,21.94,"2023-02-07 12:07:30",21.91,"2023-02-07 12:49:00",13.92922,0,"NAN",0,0,"NAN","NAN","2023-02-07 13:00:00","NAN","2023-02-07 13:00:00","NAN",0,0,"NAN","NAN","2023-02-07 13:00:00","NAN","2023-02-07 13:00:00","NAN",3.551
"2023-02-07 14:00:00",2714,53.89,"2023-02-07 13:34:00",13.41,16.46,"2023-02-07 13:14:00",0.147,"2023-02-07 13:17:30",996,31.08,32.2,"2023-02-07 13:30:30",30.13,"2023-02-07 13:53:30",61.43,66.26,"2023-02-07 13:54:00",57.34,"2023-02-07 13:29:00",29.61,30.54,"2023-02-07 13:59:30",28.91,"2023-02-07 13:02:30",27.65,28,"2023-02-07 13:58:30",27.24,"2023-02-07 13:01:30",27.78,27.94,"2023-02-07 13:48:00",27.65,"2023-02-07 13:00:30",27.87,27.91,"2023-02-07 13:02:00",27.76,"2023-02-07 13:39:30",28.49,28.57,"2023-02-07 13:03:30",28.4,"2023-02-07 13:54:30",28.73,28.76,"2023-02-07 13:26:30",28.69,"2023-02-07 13:30:00",17.26,17.43,"2023-02-07 13:58:00",17.09,"2023-02-07 13:00:30",20.89,20.97,"2023-02-07 14:00:00",20.83,"2023-02-07 13:01:00",18.15,18.17,"2023-02-07 13:17:30",18.14,"2023-02-07 13:35:00",16.81,16.83,"2023-02-07 13:08:30",16.79,"2023-02-07 13:46:00",20.81,20.83,"2023-02-07 13:02:00",20.79,"2023-02-07 13:29:30",21.91,21.91,"2023-02-07 13:00:30",21.9,"2023-02-07 13:49:30",14.38363,0,"NAN",0,0,"NAN","NAN","2023-02-07 14:00:00","NAN","2023-02-07 14:00:00","NAN",0,0,"NAN","NAN","2023-02-07 14:00:00","NAN","2023-02-07 14:00:00","NAN",3.335
"2023-02-07 15:00:00",2715,58.7,"2023-02-07 14:00:30",13.42,17.92,"2023-02-07 14:06:30",0.154,"2023-02-07 14:19:00",995,30.42,32.65,"2023-02-07 15:00:00",28.82,"2023-02-07 14:20:00",59.64,67.82,"2023-02-07 14:20:00",47.61,"2023-02-07 14:56:30",30.77,31.33,"2023-02-07 15:00:00",30.5,"2023-02-07 14:03:30",28.33,28.73,"2023-02-07 14:57:30",27.95,"2023-02-07 14:03:00",27.98,28.15,"2023-02-07 14:51:30",27.88,"2023-02-07 14:00:30",27.84,27.91,"2023-02-07 14:21:00",27.71,"2023-02-07 14:37:30",28.4,28.59,"2023-02-07 14:10:30",28.27,"2023-02-07 14:50:00",28.71,28.73,"2023-02-07 14:00:30",28.6,"2023-02-07 14:55:30",17.51,17.62,"2023-02-07 14:59:30",17.43,"2023-02-07 14:00:30",21.03,21.09,"2023-02-07 14:53:30",20.95,"2023-02-07 14:00:30",18.17,18.19,"2023-02-07 14:31:30",18.15,"2023-02-07 14:00:30",16.79,16.81,"2023-02-07 14:07:00",16.77,"2023-02-07 14:57:00",20.8,20.81,"2023-02-07 14:22:30",20.78,"2023-02-07 14:44:30",21.9,21.9,"2023-02-07 14:01:30",21.89,"2023-02-07 14:34:00",15.02975,0,"NAN",0,0,"NAN","NAN","2023-02-07 15:00:00","NAN","2023-02-07 15:00:00","NAN",0,0,"NAN","NAN","2023-02-07 15:00:00","NAN","2023-02-07 15:00:00","NAN",2.879
"2023-02-07 16:00:00",2716,62.33,"2023-02-07 16:00:00",13.42,16.49,"2023-02-07 15:35:00",0.088,"2023-02-07 15:27:30",994,33.37,34.57,"2023-02-07 15:57:00",32.43,"2023-02-07 15:06:30",46.34,49.97,"2023-02-07 15:08:00",42.64,"2023-02-07 15:57:30",32.68,33.96,"2023-02-07 15:59:30",31.33,"2023-02-07 15:00:30",28.99,29.48,"2023-02-07 15:58:00",28.63,"2023-02-07 15:00:30",28.25,28.38,"2023-02-07 15:57:00",28.05,"2023-02-07 15:01:00",27.9,27.96,"2023-02-07 15:56:30",27.85,"2023-02-07 15:09:30",28.33,28.43,"2023-02-07 15:01:00",28.25,"2023-02-07 15:39:00",28.65,28.73,"2023-02-07 15:01:00",28.53,"2023-02-07 15:28:30",17.88,18.12,"2023-02-07 15:59:00",17.63,"2023-02-07 15:00:30",21.15,21.22,"2023-02-07 15:57:00",21.08,"2023-02-07 15:01:00",18.19,18.21,"2023-02-07 16:00:00",18.17,"2023-02-07 15:00:30",16.77,16.78,"2023-02-07 15:03:30",16.76,"2023-02-07 15:18:30",20.79,20.8,"2023-02-07 15:00:30",20.77,"2023-02-07 15:39:00",21.89,21.91,"2023-02-07 15:24:00",21.88,"2023-02-07 15:15:30",20.45415,0,"NAN",0,0,"NAN","NAN","2023-02-07 16:00:00","NAN","2023-02-07 16:00:00","NAN",0,0,"NAN","NAN","2023-02-07 16:00:00","NAN","2023-02-07 16:00:00","NAN",2.199
"2023-02-07 17:00:00",2717,61.33,"2023-02-07 16:33:30",13.38,16.66,"2023-02-07 16:59:30",0.085,"2023-02-07 16:19:30",994,34.11,34.82,"2023-02-07 16:30:30",33.3,"2023-02-07 16:06:00",44.56,47.89,"2023-02-07 16:08:00",42.09,"2023-02-07 16:51:00",34.98,35.87,"2023-02-07 16:57:30",33.94,"2023-02-07 16:01:00",29.96,30.53,"2023-02-07 16:58:00",29.47,"2023-02-07 16:01:30",28.59,28.78,"2023-02-07 16:46:00",28.33,"2023-02-07 16:02:30",28,28.14,"2023-02-07 16:49:00",27.88,"2023-02-07 16:11:00",28.32,28.39,"2023-02-07 16:24:00",28.25,"2023-02-07 16:26:30",28.57,28.68,"2023-02-07 16:08:00",28.5,"2023-02-07 16:15:00",18.34,18.53,"2023-02-07 17:00:00",18.13,"2023-02-07 16:00:30",21.29,21.37,"2023-02-07 16:58:00",21.21,"2023-02-07 16:00:30",18.21,18.24,"2023-02-07 16:59:00",18.18,"2023-02-07 16:06:30",16.75,16.77,"2023-02-07 16:04:00",16.73,"2023-02-07 16:45:30",20.77,20.8,"2023-02-07 16:05:00",20.75,"2023-02-07 16:47:00",21.89,21.9,"2023-02-07 16:02:00",21.87,"2023-02-07 16:08:30",19.09553,0,"NAN",0,0,"NAN","NAN","2023-02-07 17:00:00","NAN","2023-02-07 17:00:00","NAN",0,0,"NAN","NAN","2023-02-07 17:00:00","NAN","2023-02-07 17:00:00","NAN",1.351
"2023-02-07 18:00:00",2718,63.37,"2023-02-07 17:02:30",13.38,14.72,"2023-02-07 17:02:30",0.132,"2023-02-07 17:03:30",993,33.62,34.25,"2023-02-07 17:00:30",33.1,"2023-02-07 17:28:30",43.53,46.4,"2023-02-07 17:04:30",41.84,"2023-02-07 17:32:00",36.36,36.71,"2023-02-07 17:58:30",35.84,"2023-02-07 17:00:30",31.07,31.56,"2023-02-07 17:54:30",30.51,"2023-02-07 17:00:30",29.01,29.34,"2023-02-07 17:56:30",28.68,"2023-02-07 17:01:30",28.13,28.32,"2023-02-07 17:57:00",28.06,"2023-02-07 17:13:30",28.32,28.43,"2023-02-07 17:52:30",28.25,"2023-02-07 17:03:00",28.53,28.63,"2023-02-07 17:02:30",28.48,"2023-02-07 17:24:00",18.59,18.62,"2023-02-07 17:37:00",18.53,"2023-02-07 17:03:00",21.46,21.53,"2023-02-07 17:52:30",21.37,"2023-02-07 17:00:30",18.25,18.29,"2023-02-07 17:54:00",18.22,"2023-02-07 17:00:30",16.74,16.75,"2023-02-07 17:31:00",16.73,"2023-02-07 17:56:00",20.77,20.78,"2023-02-07 17:58:30",20.75,"2023-02-07 17:06:00",21.88,21.89,"2023-02-07 17:06:30",21.87,"2023-02-07 17:47:00",13.99262,0,"NAN",0,0,"NAN","NAN","2023-02-07 18:00:00","NAN","2023-02-07 18:00:00","NAN",0,0,"NAN","NAN","2023-02-07 18:00:00","NAN","2023-02-07 18:00:00","NAN",0.47
"2023-02-07 19:00:00",2719,65.53,"2023-02-07 18:14:30",13.38,18.49,"2023-02-07 19:00:00",0.137,"2023-02-07 18:43:00",994,33.25,33.84,"2023-02-07 18:00:30",32.71,"2023-02-07 19:00:00",42.3,45.22,"2023-02-07 18:39:30",38.98,"2023-02-07 18:23:00",36.73,36.86,"2023-02-07 18:28:00",36.59,"2023-02-07 18:00:30",31.94,32.24,"2023-02-07 18:59:30",31.54,"2023-02-07 18:04:00",29.5,29.72,"2023-02-07 18:49:00",29.25,"2023-02-07 18:07:00",28.34,28.53,"2023-02-07 18:57:00",28.21,"2023-02-07 18:08:00",28.37,28.52,"2023-02-07 18:53:00",28.27,"2023-02-07 18:02:00",28.52,28.57,"2023-02-07 18:10:30",28.44,"2023-02-07 18:06:00",18.57,18.61,"2023-02-07 18:16:30",18.5,"2023-02-07 18:58:30",21.59,21.66,"2023-02-07 18:59:00",21.53,"2023-02-07 18:00:30",18.31,18.34,"2023-02-07 18:58:00",18.27,"2023-02-07 18:01:00",16.74,16.76,"2023-02-07 18:42:00",16.73,"2023-02-07 18:08:30",20.76,20.78,"2023-02-07 18:05:00",20.73,"2023-02-07 18:39:00",21.88,21.88,"2023-02-07 18:00:30",21.87,"2023-02-07 18:08:00",11.07386,0,"NAN",0,0,"NAN","NAN","2023-02-07 19:00:00","NAN","2023-02-07 19:00:00","NAN",0,0,"NAN","NAN","2023-02-07 19:00:00","NAN","2023-02-07 19:00:00","NAN",0.013
"2023-02-07 20:00:00",2720,66.37,"2023-02-07 19:02:00",13.38,13.72,"2023-02-07 20:00:00",0.139,"2023-02-07 19:07:00",994,32.03,32.73,"2023-02-07 19:17:30",30.76,"2023-02-07 19:59:30",45.02,49.7,"2023-02-07 20:00:00",41.7,"2023-02-07 19:04:00",36.2,36.67,"2023-02-07 19:11:00",35.47,"2023-02-07 20:00:00",32.49,32.61,"2023-02-07 19:27:30",32.2,"2023-02-07 19:00:30",29.97,30.23,"2023-02-07 19:59:00",29.67,"2023-02-07 19:00:30",28.56,28.74,"2023-02-07 19:57:30",28.44,"2023-02-07 19:12:30",28.48,28.57,"2023-02-07 19:30:30",28.37,"2023-02-07 19:09:30",28.52,28.55,"2023-02-07 19:02:30",28.48,"2023-02-07 19:04:30",18.36,18.51,"2023-02-07 19:01:30",18.16,"2023-02-07 19:59:00",21.67,21.69,"2023-02-07 19:58:30",21.64,"2023-02-07 19:03:30",18.37,18.4,"2023-02-07 19:55:30",18.34,"2023-02-07 19:02:00",16.76,16.78,"2023-02-07 19:40:30",16.74,"2023-02-07 19:01:00",20.76,20.77,"2023-02-07 19:04:30",20.74,"2023-02-07 19:10:00",21.87,21.88,"2023-02-07 19:03:30",21.86,"2023-02-07 19:39:00",5.272668,0,"NAN",0,0,"NAN","NAN","2023-02-07 20:00:00","NAN","2023-02-07 20:00:00","NAN",0,0,"NAN","NAN","2023-02-07 20:00:00","NAN","2023-02-07 20:00:00","NAN",0
"2023-02-07 21:00:00",2721,69.15,"2023-02-07 20:00:30",12.94,6.107,"2023-02-07 21:00:00",0,"2023-02-07 20:23:30",995,28.71,30.74,"2023-02-07 20:00:30",27.11,"2023-02-07 20:59:30",53.16,56.2,"2023-02-07 21:00:00",49.83,"2023-02-07 20:07:00",34.46,35.46,"2023-02-07 20:03:00",33.39,"2023-02-07 20:59:30",32.56,32.61,"2023-02-07 20:01:30",32.39,"2023-02-07 21:00:00",30.35,30.54,"2023-02-07 20:58:00",30.16,"2023-02-07 20:00:30",28.81,28.94,"2023-02-07 20:44:00",28.64,"2023-02-07 20:11:30",28.52,28.68,"2023-02-07 20:59:30",28.46,"2023-02-07 20:02:30",28.53,28.63,"2023-02-07 20:59:00",28.48,"2023-02-07 20:27:00",17.9,18.17,"2023-02-07 20:00:30",17.64,"2023-02-07 21:00:00",21.67,21.69,"2023-02-07 20:01:00",21.65,"2023-02-07 20:50:30",18.42,18.44,"2023-02-07 20:57:00",18.38,"2023-02-07 20:01:30",16.78,16.8,"2023-02-07 20:52:00",16.76,"2023-02-07 20:00:30",20.77,20.78,"2023-02-07 20:47:30",20.75,"2023-02-07 20:04:00",21.87,21.88,"2023-02-07 20:03:00",21.86,"2023-02-07 20:52:30",0.8832758,0,"NAN",0,0,"NAN","NAN","2023-02-07 21:00:00","NAN","2023-02-07 21:00:00","NAN",0,0,"NAN","NAN","2023-02-07 21:00:00","NAN","2023-02-07 21:00:00","NAN",0
"2023-02-07 22:00:00",2722,76.83,"2023-02-07 21:00:30",12.83,0.055,"2023-02-07 22:00:00",0,"2023-02-07 21:00:30",995,26.12,27.06,"2023-02-07 21:00:30",25.34,"2023-02-07 21:58:00",62.37,67.63,"2023-02-07 22:00:00",56.02,"2023-02-07 21:04:00",32.5,33.39,"2023-02-07 21:00:30",31.73,"2023-02-07 21:58:30",32.18,32.46,"2023-02-07 21:01:00",31.9,"2023-02-07 21:54:30",30.56,30.69,"2023-02-07 21:57:00",30.5,"2023-02-07 21:00:30",29.04,29.15,"2023-02-07 21:30:30",28.88,"2023-02-07 21:03:00",28.67,28.74,"2023-02-07 21:46:30",28.53,"2023-02-07 21:00:30",28.57,28.7,"2023-02-07 22:00:00",28.5,"2023-02-07 21:21:30",17.4,17.64,"2023-02-07 21:00:30",17.18,"2023-02-07 21:59:30",21.6,21.66,"2023-02-07 21:01:00",21.52,"2023-02-07 22:00:00",18.46,18.47,"2023-02-07 21:45:30",18.44,"2023-02-07 21:00:30",16.81,16.83,"2023-02-07 21:59:00",16.79,"2023-02-07 21:01:00",20.77,20.78,"2023-02-07 21:10:30",20.75,"2023-02-07 21:02:30",21.87,21.88,"2023-02-07 21:02:30",21.86,"2023-02-07 21:04:30",0.002840678,0,"NAN",0,0,"NAN","NAN","2023-02-07 22:00:00","NAN","2023-02-07 22:00:00","NAN",0,0,"NAN","NAN","2023-02-07 22:00:00","NAN","2023-02-07 22:00:00","NAN",0
"2023-02-07 23:00:00",2723,79.52,"2023-02-07 22:09:00",12.81,0.054,"2023-02-07 22:59:30",0,"2023-02-07 22:00:30",996,24.57,25.38,"2023-02-07 22:02:30",23.84,"2023-02-07 22:59:00",70.63,74.26,"2023-02-07 23:00:00",67.03,"2023-02-07 22:01:00",31.04,31.75,"2023-02-07 22:01:00",30.47,"2023-02-07 22:58:00",31.58,31.98,"2023-02-07 22:00:30",31.31,"2023-02-07 22:50:30",30.63,30.71,"2023-02-07 22:05:00",30.53,"2023-02-07 22:37:00",29.21,29.35,"2023-02-07 22:58:30",29.05,"2023-02-07 22:01:00",28.74,28.89,"2023-02-07 22:55:00",28.66,"2023-02-07 22:01:00",28.68,28.73,"2023-02-07 22:07:00",28.55,"2023-02-07 22:03:00",17,17.17,"2023-02-07 22:01:00",16.84,"2023-02-07 22:57:30",21.46,21.54,"2023-02-07 22:01:30",21.38,"2023-02-07 22:59:00",18.47,18.48,"2023-02-07 22:55:30",18.46,"2023-02-07 22:19:00",16.84,16.85,"2023-02-07 22:41:30",16.82,"2023-02-07 22:02:00",20.79,20.8,"2023-02-07 22:38:00",20.77,"2023-02-07 22:03:30",21.87,21.88,"2023-02-07 22:18:30",21.86,"2023-02-07 22:01:00",0.0007110002,0,"NAN",0,0,"NAN","NAN","2023-02-07 23:00:00","NAN","2023-02-07 23:00:00","NAN",0,0,"NAN","NAN","2023-02-07 23:00:00","NAN","2023-02-07 23:00:00","NAN",0
"2023-02-08 00:00:00",2724,79.82,"2023-02-07 23:13:00",12.79,0.054,"2023-02-07 23:16:30",0,"2023-02-07 23:00:30",996,23,23.9,"2023-02-07 23:02:30",22.02,"2023-02-07 23:59:30",78.94,85.4,"2023-02-08 00:00:00",73.55,"2023-02-07 23:01:00",29.92,30.54,"2023-02-07 23:00:30",29.48,"2023-02-07 23:56:00",30.96,31.35,"2023-02-07 23:00:30",30.59,"2023-02-07 23:59:30",30.52,30.66,"2023-02-07 23:00:30",30.42,"2023-02-07 23:59:30",29.32,29.35,"2023-02-07 23:01:30",29.24,"2023-02-07 23:43:30",28.89,28.99,"2023-02-07 23:44:30",28.73,"2023-02-07 23:08:30",28.72,28.76,"2023-02-07 23:39:00",28.62,"2023-02-07 23:13:00",16.7,16.84,"2023-02-07 23:01:30",16.56,"2023-02-07 23:59:30",21.32,21.39,"2023-02-07 23:01:30",21.24,"2023-02-08 00:00:00",18.47,18.48,"2023-02-07 23:01:30",18.45,"2023-02-07 23:57:30",16.86,16.87,"2023-02-07 23:55:30",16.84,"2023-02-07 23:02:30",20.79,20.81,"2023-02-07 23:04:30",20.77,"2023-02-07 23:05:30",21.87,21.88,"2023-02-07 23:48:00",21.87,"2023-02-07 23:01:00",0.001576059,0,"NAN",0,0,"NAN","NAN","2023-02-08 00:00:00","NAN","2023-02-08 00:00:00","NAN",0,0,"NAN","NAN","2023-02-08 00:00:00","NAN","2023-02-08 00:00:00","NAN",0
"2023-02-08 01:00:00",2725,81.3,"2023-02-08 00:00:30",12.77,0.055,"2023-02-08 00:02:00",0,"2023-02-08 00:00:30",996,21.45,21.96,"2023-02-08 00:00:30",21.16,"2023-02-08 00:59:30",87.4,89.1,"2023-02-08 00:35:30",84.8,"2023-02-08 00:00:30",29.03,29.55,"2023-02-08 00:00:30",28.64,"2023-02-08 00:59:00",30.36,30.67,"2023-02-08 00:00:30",30.1,"2023-02-08 00:51:30",30.34,30.5,"2023-02-08 00:05:00",30.27,"2023-02-08 00:58:30",29.32,29.39,"2023-02-08 00:31:00",29.22,"2023-02-08 00:39:00",28.94,29.11,"2023-02-08 00:58:30",28.87,"2023-02-08 00:03:30",28.73,28.81,"2023-02-08 00:57:00",28.67,"2023-02-08 00:11:30",16.45,16.57,"2023-02-08 00:02:30",16.33,"2023-02-08 01:00:00",21.18,21.26,"2023-02-08 00:02:30",21.11,"2023-02-08 00:59:00",18.45,18.47,"2023-02-08 00:00:30",18.42,"2023-02-08 00:59:30",16.87,16.88,"2023-02-08 00:01:00",16.87,"2023-02-08 00:02:00",20.81,20.82,"2023-02-08 00:34:30",20.79,"2023-02-08 00:02:30",21.89,21.9,"2023-02-08 00:53:00",21.88,"2023-02-08 00:01:00",0.002212885,0,"NAN",0,0,"NAN","NAN","2023-02-08 01:00:00","NAN","2023-02-08 01:00:00","NAN",0,0,"NAN","NAN","2023-02-08 01:00:00","NAN","2023-02-08 01:00:00","NAN",0
"2023-02-08 02:00:00",2726,82,"2023-02-08 01:24:30",12.73,0.061,"2023-02-08 01:02:30",0,"2023-02-08 01:00:30",996,20.89,21.29,"2023-02-08 01:03:30",20.44,"2023-02-08 01:50:00",89.7,92,"2023-02-08 01:57:30",87.7,"2023-02-08 01:16:00",28.3,28.69,"2023-02-08 01:02:30",27.92,"2023-02-08 01:59:30",29.81,30.1,"2023-02-08 01:00:30",29.52,"2023-02-08 01:59:00",30.15,30.35,"2023-02-08 01:09:30",30.01,"2023-02-08 01:59:00",29.32,29.38,"2023-02-08 01:31:00",29.24,"2023-02-08 01:38:00",29.05,29.13,"2023-02-08 01:40:30",28.89,"2023-02-08 01:02:00",28.79,28.91,"2023-02-08 01:59:30",28.71,"2023-02-08 01:10:00",16.25,16.35,"2023-02-08 01:02:30",16.15,"2023-02-08 02:00:00",21.05,21.11,"2023-02-08 01:01:00",20.98,"2023-02-08 01:56:30",18.42,18.44,"2023-02-08 01:15:30",18.39,"2023-02-08 01:50:30",16.88,16.89,"2023-02-08 01:40:30",16.87,"2023-02-08 01:06:00",20.81,20.83,"2023-02-08 01:03:00",20.79,"2023-02-08 01:17:00",21.89,21.91,"2023-02-08 01:36:00",21.88,"2023-02-08 01:32:30",0.002311022,0,"NAN",0,0,"NAN","NAN","2023-02-08 02:00:00","NAN","2023-02-08 02:00:00","NAN",0,0,"NAN","NAN","2023-02-08 02:00:00","NAN","2023-02-08 02:00:00","NAN",0
"2023-02-08 03:00:00",2727,82.2,"2023-02-08 02:29:30",12.73,0.066,"2023-02-08 02:00:30",0,"2023-02-08 02:00:30",995,19.75,20.59,"2023-02-08 02:00:30",19.46,"2023-02-08 02:37:30",94.7,97.2,"2023-02-08 02:50:30",91.2,"2023-02-08 02:02:30",27.65,28,"2023-02-08 02:03:00",27.31,"2023-02-08 02:54:00",29.31,29.6,"2023-02-08 02:01:00",29.05,"2023-02-08 02:52:00",29.9,30.11,"2023-02-08 02:03:30",29.72,"2023-02-08 02:59:00",29.32,29.35,"2023-02-08 02:01:00",29.22,"2023-02-08 02:35:30",29.09,29.15,"2023-02-08 02:03:00",29.02,"2023-02-08 02:11:30",28.89,28.94,"2023-02-08 02:09:30",28.79,"2023-02-08 02:15:30",16.08,16.16,"2023-02-08 02:00:30",15.99,"2023-02-08 03:00:00",20.92,21,"2023-02-08 02:02:00",20.86,"2023-02-08 02:59:30",18.39,18.41,"2023-02-08 02:06:30",18.36,"2023-02-08 02:52:00",16.87,16.88,"2023-02-08 02:08:00",16.86,"2023-02-08 02:45:00",20.81,20.83,"2023-02-08 02:51:00",20.8,"2023-02-08 02:11:30",21.89,21.91,"2023-02-08 02:01:30",21.88,"2023-02-08 02:00:30",0.001945072,0,"NAN",0,0,"NAN","NAN","2023-02-08 03:00:00","NAN","2023-02-08 03:00:00","NAN",0,0,"NAN","NAN","2023-02-08 03:00:00","NAN","2023-02-08 03:00:00","NAN",0
"2023-02-08 04:00:00",2728,81.6,"2023-02-08 03:45:30",12.72,0.07,"2023-02-08 03:19:30",0,"2023-02-08 03:00:30",995,19.58,19.89,"2023-02-08 03:24:00",19.33,"2023-02-08 03:09:30",96.5,97.8,"2023-02-08 03:20:00",95.1,"2023-02-08 03:34:30",27.07,27.33,"2023-02-08 03:00:30",26.73,"2023-02-08 03:59:30",28.84,29.09,"2023-02-08 03:01:30",28.63,"2023-02-08 03:49:00",29.64,29.8,"2023-02-08 03:02:00",29.46,"2023-02-08 03:51:00",29.26,29.35,"2023-02-08 03:04:00",29.11,"2023-02-08 03:58:30",29.1,29.19,"2023-02-08 03:41:30",29.04,"2023-02-08 03:40:30",28.92,28.94,"2023-02-08 03:03:30",28.82,"2023-02-08 03:42:00",15.93,16,"2023-02-08 03:00:30",15.87,"2023-02-08 03:59:30",20.8,20.86,"2023-02-08 03:01:00",20.74,"2023-02-08 03:59:00",18.36,18.38,"2023-02-08 03:01:30",18.34,"2023-02-08 03:57:30",16.87,16.88,"2023-02-08 03:20:00",16.86,"2023-02-08 03:17:00",20.81,20.83,"2023-02-08 03:21:00",20.8,"2023-02-08 03:03:00",21.89,21.9,"2023-02-08 03:37:30",21.88,"2023-02-08 03:02:00",0.001846443,0,"NAN",0,0,"NAN","NAN","2023-02-08 04:00:00","NAN","2023-02-08 04:00:00","NAN",0,0,"NAN","NAN","2023-02-08 04:00:00","NAN","2023-02-08 04:00:00","NAN",0
"2023-02-08 05:00:00",2729,81.3,"2023-02-08 04:21:30",12.72,0.072,"2023-02-08 04:57:30",0,"2023-02-08 04:00:30",994,19.43,19.74,"2023-02-08 04:02:30",19.14,"2023-02-08 04:52:30",96.6,97.4,"2023-02-08 04:59:00",95.4,"2023-02-08 04:19:30",26.58,26.88,"2023-02-08 04:02:00",26.34,"2023-02-08 05:00:00",28.43,28.68,"2023-02-08 04:05:30",28.21,"2023-02-08 04:59:30",29.41,29.59,"2023-02-08 04:05:30",29.25,"2023-02-08 04:51:00",29.13,29.24,"2023-02-08 04:02:00",29.05,"2023-02-08 04:20:30",29.1,29.17,"2023-02-08 04:05:00",29.05,"2023-02-08 04:36:30",28.93,28.94,"2023-02-08 04:00:30",28.89,"2023-02-08 04:15:30",15.82,15.88,"2023-02-08 04:02:00",15.77,"2023-02-08 04:59:00",20.69,20.74,"2023-02-08 04:00:30",20.63,"2023-02-08 04:56:00",18.32,18.34,"2023-02-08 04:00:30",18.29,"2023-02-08 04:57:30",16.86,16.88,"2023-02-08 04:01:30",16.85,"2023-02-08 04:53:00",20.81,20.83,"2023-02-08 04:06:00",20.79,"2023-02-08 04:43:00",21.9,21.91,"2023-02-08 04:10:30",21.89,"2023-02-08 04:22:30",0.001668995,0,"NAN",0,0,"NAN","NAN","2023-02-08 05:00:00","NAN","2023-02-08 05:00:00","NAN",0,0,"NAN","NAN","2023-02-08 05:00:00","NAN","2023-02-08 05:00:00","NAN",0
"2023-02-08 06:00:00",2730,80.8,"2023-02-08 05:38:00",12.69,0.072,"2023-02-08 05:02:00",0,"2023-02-08 05:00:30",994,19.31,19.61,"2023-02-08 05:17:30",18.94,"2023-02-08 05:58:00",96.8,97.9,"2023-02-08 05:08:30",95.6,"2023-02-08 05:34:00",26.17,26.36,"2023-02-08 05:00:30",25.9,"2023-02-08 06:00:00",28.07,28.29,"2023-02-08 05:01:00",27.85,"2023-02-08 05:54:30",29.16,29.36,"2023-02-08 05:05:00",29.04,"2023-02-08 05:37:30",29.02,29.15,"2023-02-08 05:00:30",28.89,"2023-02-08 05:51:30",29.1,29.17,"2023-02-08 05:25:30",29.02,"2023-02-08 05:49:30",28.93,28.96,"2023-02-08 05:09:30",28.9,"2023-02-08 05:17:00",15.73,15.78,"2023-02-08 05:01:30",15.68,"2023-02-08 05:55:00",20.59,20.65,"2023-02-08 05:13:00",20.53,"2023-02-08 05:59:30",18.28,18.3,"2023-02-08 05:03:00",18.25,"2023-02-08 05:59:30",16.85,16.86,"2023-02-08 05:03:30",16.84,"2023-02-08 05:21:30",20.81,20.82,"2023-02-08 05:02:00",20.78,"2023-02-08 06:00:00",21.9,21.91,"2023-02-08 05:29:00",21.9,"2023-02-08 05:00:30",0.001431199,0,"NAN",0,0,"NAN","NAN","2023-02-08 06:00:00","NAN","2023-02-08 06:00:00","NAN",0,0,"NAN","NAN","2023-02-08 06:00:00","NAN","2023-02-08 06:00:00","NAN",0
"2023-02-08 07:00:00",2731,80.6,"2023-02-08 06:52:00",12.68,0.067,"2023-02-08 07:00:00",0,"2023-02-08 06:00:30",994,19.06,19.26,"2023-02-08 06:32:30",18.77,"2023-02-08 06:59:00",97.6,98.6,"2023-02-08 06:05:30",96.4,"2023-02-08 06:49:30",25.77,26.03,"2023-02-08 06:01:30",25.61,"2023-02-08 06:59:30",27.74,27.95,"2023-02-08 06:07:30",27.47,"2023-02-08 06:59:00",28.92,29.16,"2023-02-08 06:05:00",28.73,"2023-02-08 06:49:30",28.9,28.97,"2023-02-08 06:01:00",28.77,"2023-02-08 06:54:30",29.06,29.13,"2023-02-08 06:09:30",28.97,"2023-02-08 06:56:00",28.93,28.96,"2023-02-08 06:11:30",28.9,"2023-02-08 06:28:00",15.65,15.69,"2023-02-08 06:01:00",15.6,"2023-02-08 06:59:30",20.5,20.54,"2023-02-08 06:04:00",20.44,"2023-02-08 06:55:00",18.24,18.27,"2023-02-08 06:13:30",18.22,"2023-02-08 06:48:30",16.84,16.86,"2023-02-08 06:01:30",16.82,"2023-02-08 06:48:00",20.8,20.82,"2023-02-08 06:12:30",20.78,"2023-02-08 06:35:30",21.9,21.91,"2023-02-08 06:00:30",21.89,"2023-02-08 06:15:30",0.001312089,0,"NAN",0,0,"NAN","NAN","2023-02-08 07:00:00","NAN","2023-02-08 07:00:00","NAN",0,0,"NAN","NAN","2023-02-08 07:00:00","NAN","2023-02-08 07:00:00","NAN",0.138
"2023-02-08 08:00:00",2732,80.6,"2023-02-08 07:01:30",12.66,0.062,"2023-02-08 07:27:30",0,"2023-02-08 07:00:30",994,18.78,18.92,"2023-02-08 07:47:30",18.66,"2023-02-08 07:55:30",98.1,99,"2023-02-08 07:50:30",96.8,"2023-02-08 07:00:30",25.4,25.66,"2023-02-08 07:02:00",25.22,"2023-02-08 07:41:30",27.4,27.59,"2023-02-08 07:04:00",27.24,"2023-02-08 07:37:00",28.68,28.82,"2023-02-08 07:00:30",28.51,"2023-02-08 07:59:00",28.75,28.87,"2023-02-08 07:01:30",28.66,"2023-02-08 07:49:30",28.95,29.09,"2023-02-08 07:05:00",28.87,"2023-02-08 07:12:30",28.93,28.94,"2023-02-08 07:03:00",28.88,"2023-02-08 07:16:30",15.57,15.6,"2023-02-08 07:00:30",15.54,"2023-02-08 07:59:30",20.41,20.46,"2023-02-08 07:06:00",20.36,"2023-02-08 08:00:00",18.2,18.24,"2023-02-08 07:01:30",18.18,"2023-02-08 07:37:30",16.83,16.84,"2023-02-08 07:05:30",16.81,"2023-02-08 07:56:00",20.8,20.82,"2023-02-08 07:04:30",20.78,"2023-02-08 07:05:00",21.9,21.91,"2023-02-08 07:00:30",21.89,"2023-02-08 07:08:30",0.001259792,0,"NAN",0,0,"NAN","NAN","2023-02-08 08:00:00","NAN","2023-02-08 08:00:00","NAN",0,0,"NAN","NAN","2023-02-08 08:00:00","NAN","2023-02-08 08:00:00","NAN",0.929
"2023-02-08 09:00:00",2733,78.22,"2023-02-08 09:00:00",12.64,0.751,"2023-02-08 08:00:30",0,"2023-02-08 08:00:30",995,18.86,19.43,"2023-02-08 09:00:00",18.62,"2023-02-08 08:04:00",99,100,"2023-02-08 08:50:00",97.9,"2023-02-08 08:03:30",25.11,25.25,"2023-02-08 08:00:30",25.01,"2023-02-08 08:36:30",27.12,27.32,"2023-02-08 08:01:30",26.89,"2023-02-08 08:58:30",28.45,28.57,"2023-02-08 08:07:30",28.28,"2023-02-08 08:47:00",28.61,28.74,"2023-02-08 08:01:00",28.47,"2023-02-08 08:44:00",28.91,28.99,"2023-02-08 08:59:30",28.87,"2023-02-08 08:01:00",28.93,28.96,"2023-02-08 08:20:30",28.86,"2023-02-08 08:19:30",15.51,15.54,"2023-02-08 08:00:30",15.5,"2023-02-08 08:53:30",20.33,20.37,"2023-02-08 08:02:30",20.28,"2023-02-08 09:00:00",18.17,18.2,"2023-02-08 08:00:30",18.15,"2023-02-08 08:33:30",16.81,16.82,"2023-02-08 08:05:00",16.8,"2023-02-08 08:59:30",20.79,20.8,"2023-02-08 08:04:00",20.76,"2023-02-08 08:59:30",21.89,21.9,"2023-02-08 08:08:00",21.89,"2023-02-08 08:47:00",0.4346778,0,"NAN",0,0,"NAN","NAN","2023-02-08 09:00:00","NAN","2023-02-08 09:00:00","NAN",0,0,"NAN","NAN","2023-02-08 09:00:00","NAN","2023-02-08 09:00:00","NAN",1.821
"2023-02-08 10:00:00",2734,69.37,"2023-02-08 10:00:00",12.66,12.76,"2023-02-08 09:02:00",0.001,"2023-02-08 09:23:00",995,20.41,21.86,"2023-02-08 10:00:00",19.27,"2023-02-08 09:01:00",98.2,99.9,"2023-02-08 09:05:30",95.4,"2023-02-08 09:59:30",25.08,25.25,"2023-02-08 09:55:00",25.01,"2023-02-08 09:02:30",26.84,26.96,"2023-02-08 09:02:30",26.68,"2023-02-08 09:47:30",28.24,28.36,"2023-02-08 09:01:30",28.05,"2023-02-08 09:57:30",28.49,28.53,"2023-02-08 09:01:30",28.34,"2023-02-08 10:00:00",28.89,28.99,"2023-02-08 09:02:00",28.73,"2023-02-08 09:54:30",28.92,28.94,"2023-02-08 09:01:30",28.86,"2023-02-08 09:40:00",15.51,15.53,"2023-02-08 09:52:00",15.5,"2023-02-08 09:00:30",20.26,20.31,"2023-02-08 09:01:00",20.23,"2023-02-08 09:56:00",18.13,18.16,"2023-02-08 09:01:00",18.12,"2023-02-08 09:40:00",16.79,16.81,"2023-02-08 09:01:00",16.78,"2023-02-08 09:45:00",20.77,20.79,"2023-02-08 09:03:00",20.75,"2023-02-08 09:43:00",21.89,21.9,"2023-02-08 09:23:30",21.88,"2023-02-08 09:28:00",2.887651,0,"NAN",0,0,"NAN","NAN","2023-02-08 10:00:00","NAN","2023-02-08 10:00:00","NAN",0,0,"NAN","NAN","2023-02-08 10:00:00","NAN","2023-02-08 10:00:00","NAN",2.59
"2023-02-08 11:00:00",2735,59.13,"2023-02-08 10:58:00",13.15,13.34,"2023-02-08 10:01:00",0.001,"2023-02-08 10:03:30",996,23.21,24.69,"2023-02-08 10:59:00",21.76,"2023-02-08 10:01:00",87.4,94.9,"2023-02-08 10:00:30",78.12,"2023-02-08 11:00:00",25.51,25.92,"2023-02-08 11:00:00",25.22,"2023-02-08 10:01:30",26.69,26.7,"2023-02-08 10:06:30",26.64,"2023-02-08 11:00:00",28.03,28.15,"2023-02-08 10:05:30",27.84,"2023-02-08 10:56:30",28.32,28.43,"2023-02-08 10:00:30",28.21,"2023-02-08 10:57:30",28.74,28.88,"2023-02-08 10:03:00",28.66,"2023-02-08 10:04:30",28.9,28.94,"2023-02-08 10:02:30",28.81,"2023-02-08 10:54:00",15.59,15.68,"2023-02-08 11:00:00",15.53,"2023-02-08 10:00:30",20.22,20.25,"2023-02-08 10:00:30",20.2,"2023-02-08 10:55:30",18.1,18.13,"2023-02-08 10:00:30",18.08,"2023-02-08 11:00:00",16.77,16.79,"2023-02-08 10:03:30",16.74,"2023-02-08 10:56:00",20.77,20.78,"2023-02-08 10:02:30",20.75,"2023-02-08 10:09:30",21.88,21.9,"2023-02-08 10:05:30",21.87,"2023-02-08 10:40:00",6.250874,0,"NAN",0,0,"NAN","NAN","2023-02-08 11:00:00","NAN","2023-02-08 11:00:00","NAN",0,0,"NAN","NAN","2023-02-08 11:00:00","NAN","2023-02-08 11:00:00","NAN",3.167
"2023-02-08 12:00:00",2736,49.96,"2023-02-08 12:00:00",13.47,17.22,"2023-02-08 11:45:30",0.132,"2023-02-08 12:00:00",996,27.34,29.53,"2023-02-08 12:00:00",24.87,"2023-02-08 11:01:00",71.41,79.14,"2023-02-08 11:03:30",63.93,"2023-02-08 12:00:00",26.57,27.33,"2023-02-08 12:00:00",25.9,"2023-02-08 11:00:30",26.72,26.91,"2023-02-08 11:58:00",26.67,"2023-02-08 11:00:30",27.9,27.94,"2023-02-08 11:02:00",27.84,"2023-02-08 11:01:30",28.18,28.32,"2023-02-08 11:00:30",28.04,"2023-02-08 11:48:30",28.71,28.8,"2023-02-08 11:10:30",28.66,"2023-02-08 11:02:30",28.83,28.91,"2023-02-08 11:05:30",28.73,"2023-02-08 11:35:00",15.79,15.92,"2023-02-08 11:57:00",15.68,"2023-02-08 11:01:00",20.23,20.26,"2023-02-08 11:50:00",20.21,"2023-02-08 11:01:00",18.06,18.09,"2023-02-08 11:02:30",18.04,"2023-02-08 11:58:00",16.74,16.76,"2023-02-08 11:07:00",16.72,"2023-02-08 11:59:00",20.74,20.77,"2023-02-08 11:02:30",20.72,"2023-02-08 11:42:00",21.88,21.9,"2023-02-08 11:27:30",21.87,"2023-02-08 11:02:00",9.748939,0,"NAN",0,0,"NAN","NAN","2023-02-08 12:00:00","NAN","2023-02-08 12:00:00","NAN",0,0,"NAN","NAN","2023-02-08 12:00:00","NAN","2023-02-08 12:00:00","NAN",3.499
"2023-02-08 13:00:00",2737,44.07,"2023-02-08 12:34:00",13.42,17.42,"2023-02-08 12:19:00",0.095,"2023-02-08 12:23:30",996,30.81,31.98,"2023-02-08 12:41:30",29.44,"2023-02-08 12:08:30",61.12,66.06,"2023-02-08 12:08:30",57.78,"2023-02-08 12:34:30",28.08,28.99,"2023-02-08 12:57:30",27.25,"2023-02-08 12:01:00",27.05,27.32,"2023-02-08 12:56:00",26.83,"2023-02-08 12:03:30",27.84,27.94,"2023-02-08 12:13:30",27.74,"2023-02-08 12:49:30",28.09,28.12,"2023-02-08 12:00:30",27.94,"2023-02-08 12:55:30",28.64,28.8,"2023-02-08 12:10:30",28.47,"2023-02-08 12:59:00",28.74,28.84,"2023-02-08 12:04:30",28.67,"2023-02-08 12:41:30",16.1,16.3,"2023-02-08 13:00:00",15.92,"2023-02-08 12:00:30",20.29,20.34,"2023-02-08 12:49:00",20.24,"2023-02-08 12:01:00",18.03,18.05,"2023-02-08 12:13:30",18.01,"2023-02-08 12:51:30",16.7,16.73,"2023-02-08 12:02:30",16.68,"2023-02-08 12:50:30",20.73,20.75,"2023-02-08 12:22:30",20.71,"2023-02-08 12:55:30",21.88,21.89,"2023-02-08 12:06:30",21.87,"2023-02-08 12:40:00",13.89001,0,"NAN",0,0,"NAN","NAN","2023-02-08 13:00:00","NAN","2023-02-08 13:00:00","NAN",0,0,"NAN","NAN","2023-02-08 13:00:00","NAN","2023-02-08 13:00:00","NAN",3.556
"2023-02-08 14:00:00",2738,50.48,"2023-02-08 13:00:30",13.41,17.87,"2023-02-08 13:01:00",0.134,"2023-02-08 13:53:00",995,31.16,32.38,"2023-02-08 14:00:00",30.44,"2023-02-08 13:22:00",59.22,61.39,"2023-02-08 13:24:00",55.26,"2023-02-08 13:59:00",29.63,30.2,"2023-02-08 13:55:30",28.93,"2023-02-08 13:01:00",27.63,27.96,"2023-02-08 13:56:30",27.26,"2023-02-08 13:01:30",27.89,27.94,"2023-02-08 13:04:30",27.78,"2023-02-08 13:19:30",27.96,28.12,"2023-02-08 13:05:00",27.87,"2023-02-08 13:41:30",28.5,28.59,"2023-02-08 13:41:00",28.46,"2023-02-08 13:12:30",28.72,28.76,"2023-02-08 13:09:30",28.67,"2023-02-08 13:48:30",16.44,16.56,"2023-02-08 14:00:00",16.3,"2023-02-08 13:00:30",20.41,20.48,"2023-02-08 13:59:30",20.34,"2023-02-08 13:00:30",18.02,18.04,"2023-02-08 13:11:00",18.01,"2023-02-08 13:15:30",16.67,16.69,"2023-02-08 13:01:30",16.66,"2023-02-08 13:39:30",20.71,20.73,"2023-02-08 13:05:00",20.69,"2023-02-08 13:47:00",21.87,21.88,"2023-02-08 13:00:30",21.86,"2023-02-08 13:45:00",9.945568,0,"NAN",0,0,"NAN","NAN","2023-02-08 14:00:00","NAN","2023-02-08 14:00:00","NAN",0,0,"NAN","NAN","2023-02-08 14:00:00","NAN","2023-02-08 14:00:00","NAN",3.347
"2023-02-08 15:00:00",2739,51.19,"2023-02-08 14:55:30",13.27,17.95,"2023-02-08 14:54:30",0.001,"2023-02-08 14:59:00",994,32.95,34.28,"2023-02-08 14:54:00",32.27,"2023-02-08 14:01:00",53.42,57.11,"2023-02-08 14:03:00",49.27,"2023-02-08 14:54:30",31.03,32.03,"2023-02-08 15:00:00",30.11,"2023-02-08 14:01:00",28.3,28.69,"2023-02-08 14:58:30",27.92,"2023-02-08 14:00:30",28,28.15,"2023-02-08 14:40:30",27.84,"2023-02-08 14:03:30",27.91,27.99,"2023-02-08 14:01:30",27.84,"2023-02-08 14:36:00",28.5,28.57,"2023-02-08 14:12:30",28.41,"2023-02-08 14:46:00",28.71,28.73,"2023-02-08 14:01:30",28.65,"2023-02-08 14:40:00",16.73,16.95,"2023-02-08 14:59:30",16.57,"2023-02-08 14:00:30",20.54,20.62,"2023-02-08 14:59:30",20.47,"2023-02-08 14:01:30",18.02,18.04,"2023-02-08 14:26:30",18.01,"2023-02-08 14:44:30",16.64,16.66,"2023-02-08 14:01:00",16.63,"2023-02-08 14:54:30",20.69,20.71,"2023-02-08 14:01:30",20.67,"2023-02-08 14:30:30",21.85,21.87,"2023-02-08 14:00:30",21.84,"2023-02-08 14:57:30",15.89241,0,"NAN",0,0,"NAN","NAN","2023-02-08 15:00:00","NAN","2023-02-08 15:00:00","NAN",0,0,"NAN","NAN","2023-02-08 15:00:00","NAN","2023-02-08 15:00:00","NAN",2.876
"2023-02-08 16:00:00",2740,51.29,"2023-02-08 15:20:00",13.18,17.49,"2023-02-08 15:08:00",0.001,"2023-02-08 15:01:30",994,33.83,35.18,"2023-02-08 15:19:00",32.82,"2023-02-08 15:45:00",50.86,54.56,"2023-02-08 15:05:00",46.41,"2023-02-08 15:19:30",33.21,33.83,"2023-02-08 16:00:00",32.14,"2023-02-08 15:00:30",29.07,29.57,"2023-02-08 15:59:30",28.63,"2023-02-08 15:00:30",28.26,28.45,"2023-02-08 15:57:00",28.01,"2023-02-08 15:08:00",27.93,28.02,"2023-02-08 15:56:00",27.87,"2023-02-08 15:14:30",28.41,28.53,"2023-02-08 15:11:30",28.27,"2023-02-08 15:52:30",28.65,28.73,"2023-02-08 15:01:30",28.53,"2023-02-08 15:52:00",17.16,17.28,"2023-02-08 15:58:00",16.95,"2023-02-08 15:01:00",20.7,20.8,"2023-02-08 15:57:30",20.61,"2023-02-08 15:01:00",18.03,18.05,"2023-02-08 15:55:00",18.02,"2023-02-08 15:06:00",16.62,16.64,"2023-02-08 15:00:30",16.6,"2023-02-08 15:51:00",20.68,20.7,"2023-02-08 15:08:00",20.66,"2023-02-08 15:09:30",21.85,21.87,"2023-02-08 15:02:30",21.83,"2023-02-08 15:55:30",14.06938,0,"NAN",0,0,"NAN","NAN","2023-02-08 16:00:00","NAN","2023-02-08 16:00:00","NAN",0,0,"NAN","NAN","2023-02-08 16:00:00","NAN","2023-02-08 16:00:00","NAN",2.185
"2023-02-08 17:00:00",2741,57,"2023-02-08 17:00:00",13.38,17.75,"2023-02-08 16:10:30",0.13,"2023-02-08 16:26:00",993,33.76,35.71,"2023-02-08 16:58:30",32.86,"2023-02-08 16:24:30",51.51,54.6,"2023-02-08 16:04:30",46.86,"2023-02-08 16:58:00",34.17,34.64,"2023-02-08 16:56:00",33.77,"2023-02-08 16:01:30",30.01,30.49,"2023-02-08 16:57:30",29.49,"2023-02-08 16:00:30",28.61,28.83,"2023-02-08 16:58:30",28.37,"2023-02-08 16:03:30",28.05,28.12,"2023-02-08 16:23:30",27.92,"2023-02-08 16:06:30",28.33,28.47,"2023-02-08 16:05:30",28.25,"2023-02-08 16:14:00",28.56,28.7,"2023-02-08 16:13:30",28.47,"2023-02-08 16:30:30",17.34,17.45,"2023-02-08 17:00:00",17.28,"2023-02-08 16:00:30",20.87,20.94,"2023-02-08 16:56:00",20.78,"2023-02-08 16:00:30",18.06,18.09,"2023-02-08 16:59:30",18.03,"2023-02-08 16:05:00",16.6,16.62,"2023-02-08 16:01:00",16.59,"2023-02-08 16:35:00",20.67,20.68,"2023-02-08 16:19:00",20.65,"2023-02-08 16:57:30",21.85,21.86,"2023-02-08 16:04:30",21.83,"2023-02-08 16:55:00",15.69152,0,"NAN",0,0,"NAN","NAN","2023-02-08 17:00:00","NAN","2023-02-08 17:00:00","NAN",0,0,"NAN","NAN","2023-02-08 17:00:00","NAN","2023-02-08 17:00:00","NAN",1.341
"2023-02-08 18:00:00",2742,56.12,"2023-02-08 17:07:00",13.14,14.18,"2023-02-08 17:18:30",0.001,"2023-02-08 17:18:00",993,33.77,35.52,"2023-02-08 17:05:00",32.51,"2023-02-08 18:00:00",52.45,55.84,"2023-02-08 18:00:00",47.39,"2023-02-08 17:06:00",35.36,35.63,"2023-02-08 17:57:00",34.66,"2023-02-08 17:00:30",30.82,31.27,"2023-02-08 17:59:30",30.38,"2023-02-08 17:02:00",29.02,29.25,"2023-02-08 17:56:00",28.77,"2023-02-08 17:00:30",28.16,28.3,"2023-02-08 17:55:00",28.06,"2023-02-08 17:23:30",28.33,28.42,"2023-02-08 17:01:30",28.25,"2023-02-08 17:05:30",28.52,28.6,"2023-02-08 17:01:30",28.46,"2023-02-08 17:56:00",17.54,17.57,"2023-02-08 17:41:00",17.45,"2023-02-08 17:01:00",21,21.07,"2023-02-08 17:59:30",20.92,"2023-02-08 17:01:00",18.1,18.13,"2023-02-08 17:58:00",18.07,"2023-02-08 17:01:30",16.59,16.6,"2023-02-08 17:24:30",16.58,"2023-02-08 17:56:30",20.66,20.67,"2023-02-08 17:00:30",20.64,"2023-02-08 17:32:30",21.84,21.86,"2023-02-08 17:06:00",21.83,"2023-02-08 17:00:30",9.775265,0,"NAN",0,0,"NAN","NAN","2023-02-08 18:00:00","NAN","2023-02-08 18:00:00","NAN",0,0,"NAN","NAN","2023-02-08 18:00:00","NAN","2023-02-08 18:00:00","NAN",0.465
"2023-02-08 19:00:00",2743,64.33,"2023-02-08 18:00:30",13.32,13.52,"2023-02-08 18:57:30",0.001,"2023-02-08 18:59:30",993,31.76,32.58,"2023-02-08 18:10:00",30.23,"2023-02-08 18:59:30",59.44,63.52,"2023-02-08 19:00:00",56.1,"2023-02-08 18:01:00",35.41,35.65,"2023-02-08 18:04:00",35.16,"2023-02-08 18:58:30",31.54,31.78,"2023-02-08 18:59:30",31.22,"2023-02-08 18:01:00",29.44,29.71,"2023-02-08 19:00:00",29.23,"2023-02-08 18:03:30",28.35,28.5,"2023-02-08 18:58:30",28.27,"2023-02-08 18:04:30",28.39,28.53,"2023-02-08 18:45:30",28.29,"2023-02-08 18:02:00",28.51,28.55,"2023-02-08 18:11:00",28.42,"2023-02-08 18:14:00",17.48,17.55,"2023-02-08 18:03:30",17.41,"2023-02-08 18:58:30",21.11,21.15,"2023-02-08 18:41:30",21.05,"2023-02-08 18:01:30",18.15,18.18,"2023-02-08 18:57:30",18.12,"2023-02-08 18:00:30",16.59,16.61,"2023-02-08 18:35:30",16.58,"2023-02-08 18:00:30",20.65,20.67,"2023-02-08 18:05:00",20.63,"2023-02-08 18:47:30",21.84,21.84,"2023-02-08 18:02:30",21.83,"2023-02-08 18:04:30",7.853231,0,"NAN",0,0,"NAN","NAN","2023-02-08 19:00:00","NAN","2023-02-08 19:00:00","NAN",0,0,"NAN","NAN","2023-02-08 19:00:00","NAN","2023-02-08 19:00:00","NAN",0.013
"2023-02-08 20:00:00",2744,67.29,"2023-02-08 19:00:30",13.1,13.2,"2023-02-08 19:58:00",0.001,"2023-02-08 19:59:30",993,29.24,30.17,"2023-02-08 19:00:30",28.62,"2023-02-08 19:58:00",67.01,68.79,"2023-02-08 19:56:00",63.33,"2023-02-08 19:00:30",34.53,35.27,"2023-02-08 19:00:30",33.79,"2023-02-08 19:56:30",31.91,31.99,"2023-02-08 19:55:00",31.75,"2023-02-08 19:02:30",29.82,30.03,"2023-02-08 19:59:30",29.63,"2023-02-08 19:02:00",28.54,28.68,"2023-02-08 19:56:30",28.45,"2023-02-08 19:01:00",28.49,28.57,"2023-02-08 19:37:30",28.34,"2023-02-08 19:02:30",28.52,28.55,"2023-02-08 19:08:30",28.48,"2023-02-08 19:01:30",17.23,17.41,"2023-02-08 19:01:00",17.05,"2023-02-08 19:59:30",21.16,21.17,"2023-02-08 19:17:30",21.14,"2023-02-08 19:01:00",18.2,18.24,"2023-02-08 19:57:30",18.17,"2023-02-08 19:01:00",16.61,16.64,"2023-02-08 19:55:00",16.59,"2023-02-08 19:03:00",20.64,20.66,"2023-02-08 19:06:30",20.63,"2023-02-08 19:00:30",21.83,21.84,"2023-02-08 19:22:00",21.82,"2023-02-08 19:43:00",1.631738,0,"NAN",0,0,"NAN","NAN","2023-02-08 20:00:00","NAN","2023-02-08 20:00:00","NAN",0,0,"NAN","NAN","2023-02-08 20:00:00","NAN","2023-02-08 20:00:00","NAN",0
"2023-02-08 21:00:00",2745,73.14,"2023-02-08 20:01:30",12.86,4.598,"2023-02-08 21:00:00",0,"2023-02-08 20:24:30",994,27.86,28.61,"2023-02-08 20:02:30",27.12,"2023-02-08 20:58:00",70.08,73.17,"2023-02-08 21:00:00",67.37,"2023-02-08 20:04:00",33.08,33.83,"2023-02-08 20:01:30",32.37,"2023-02-08 20:59:00",31.86,31.98,"2023-02-08 20:01:00",31.72,"2023-02-08 20:58:00",30.12,30.3,"2023-02-08 20:59:00",29.95,"2023-02-08 20:01:30",28.75,28.92,"2023-02-08 20:59:30",28.59,"2023-02-08 20:01:00",28.51,28.63,"2023-02-08 20:56:30",28.46,"2023-02-08 20:01:00",28.52,28.57,"2023-02-08 20:55:00",28.46,"2023-02-08 20:13:30",16.88,17.05,"2023-02-08 20:00:30",16.71,"2023-02-08 21:00:00",21.13,21.17,"2023-02-08 20:02:00",21.09,"2023-02-08 20:57:00",18.24,18.27,"2023-02-08 21:00:00",18.21,"2023-02-08 20:00:30",16.64,16.66,"2023-02-08 20:58:30",16.62,"2023-02-08 20:03:30",20.65,20.67,"2023-02-08 20:52:00",20.63,"2023-02-08 20:05:30",21.83,21.84,"2023-02-08 20:27:00",21.83,"2023-02-08 20:04:00",0.3667018,0,"NAN",0,0,"NAN","NAN","2023-02-08 21:00:00","NAN","2023-02-08 21:00:00","NAN",0,0,"NAN","NAN","2023-02-08 21:00:00","NAN","2023-02-08 21:00:00","NAN",0
"2023-02-08 22:00:00",2746,75.66,"2023-02-08 21:00:30",12.82,0.056,"2023-02-08 21:57:00",0,"2023-02-08 21:00:30",994,26.46,27.13,"2023-02-08 21:00:30",26,"2023-02-08 21:59:00",77.04,79.35,"2023-02-08 22:00:00",72.73,"2023-02-08 21:00:30",31.79,32.39,"2023-02-08 21:01:30",31.3,"2023-02-08 21:56:00",31.51,31.77,"2023-02-08 21:01:30",31.33,"2023-02-08 21:43:00",30.3,30.37,"2023-02-08 21:55:00",30.22,"2023-02-08 21:03:30",28.93,29.04,"2023-02-08 21:48:30",28.77,"2023-02-08 21:00:30",28.64,28.74,"2023-02-08 22:00:00",28.46,"2023-02-08 21:03:00",28.53,28.6,"2023-02-08 21:46:30",28.5,"2023-02-08 21:03:00",16.56,16.7,"2023-02-08 21:00:30",16.42,"2023-02-08 21:58:00",21.04,21.09,"2023-02-08 21:04:30",20.97,"2023-02-08 21:59:00",18.27,18.28,"2023-02-08 21:39:30",18.25,"2023-02-08 21:01:30",16.67,16.69,"2023-02-08 21:54:00",16.64,"2023-02-08 21:04:30",20.65,20.66,"2023-02-08 21:06:00",20.63,"2023-02-08 21:05:30",21.84,21.84,"2023-02-08 21:40:30",21.82,"2023-02-08 21:55:30",0.003792235,0,"NAN",0,0,"NAN","NAN","2023-02-08 22:00:00","NAN","2023-02-08 22:00:00","NAN",0,0,"NAN","NAN","2023-02-08 22:00:00","NAN","2023-02-08 22:00:00","NAN",0
"2023-02-08 23:00:00",2747,75.54,"2023-02-08 22:41:30",12.79,0.053,"2023-02-08 22:46:30",0,"2023-02-08 22:00:30",995,25.71,26.01,"2023-02-08 22:00:30",25.41,"2023-02-08 23:00:00",80.5,82.2,"2023-02-08 23:00:00",78.87,"2023-02-08 22:01:00",30.81,31.35,"2023-02-08 22:01:30",30.49,"2023-02-08 22:55:00",31.08,31.35,"2023-02-08 22:00:30",30.8,"2023-02-08 23:00:00",30.31,30.35,"2023-02-08 22:27:00",30.27,"2023-02-08 22:05:30",29.1,29.15,"2023-02-08 22:23:30",28.94,"2023-02-08 22:02:00",28.7,28.8,"2023-02-08 22:15:00",28.66,"2023-02-08 22:11:00",28.59,28.73,"2023-02-08 22:52:00",28.49,"2023-02-08 22:09:30",16.33,16.43,"2023-02-08 22:00:30",16.23,"2023-02-08 22:57:00",20.92,20.98,"2023-02-08 22:02:30",20.86,"2023-02-08 22:59:30",18.27,18.28,"2023-02-08 22:01:30",18.26,"2023-02-08 22:25:30",16.69,16.7,"2023-02-08 22:59:30",16.68,"2023-02-08 22:01:30",20.66,20.68,"2023-02-08 22:49:00",20.64,"2023-02-08 22:13:30",21.83,21.85,"2023-02-08 22:20:00",21.82,"2023-02-08 22:49:00",0.002663666,0,"NAN",0,0,"NAN","NAN","2023-02-08 23:00:00","NAN","2023-02-08 23:00:00","NAN",0,0,"NAN","NAN","2023-02-08 23:00:00","NAN","2023-02-08 23:00:00","NAN",0
"2023-02-09 00:00:00",2748,75.62,"2023-02-08 23:37:30",12.78,0.054,"2023-02-08 23:45:30",0,"2023-02-08 23:00:30",996,25.16,25.47,"2023-02-08 23:03:00",24.71,"2023-02-08 23:58:30",83.3,85.1,"2023-02-08 23:56:30",81.6,"2023-02-08 23:00:30",30.12,30.49,"2023-02-08 23:00:30",29.73,"2023-02-08 23:59:30",30.62,30.91,"2023-02-08 23:03:30",30.41,"2023-02-08 23:55:30",30.24,30.33,"2023-02-08 23:12:00",30.09,"2023-02-08 23:53:00",29.14,29.22,"2023-02-08 23:46:30",29.07,"2023-02-08 23:13:00",28.79,28.93,"2023-02-08 23:39:30",28.68,"2023-02-08 23:02:00",28.69,28.73,"2023-02-08 23:01:30",28.58,"2023-02-08 23:10:00",16.16,16.24,"2023-02-08 23:03:00",16.08,"2023-02-08 23:56:30",20.81,20.88,"2023-02-08 23:02:30",20.74,"2023-02-08 23:59:30",18.27,18.28,"2023-02-08 23:27:30",18.25,"2023-02-08 23:39:00",16.71,16.72,"2023-02-08 23:11:30",16.69,"2023-02-08 23:02:00",20.67,20.69,"2023-02-08 23:20:30",20.65,"2023-02-08 23:38:00",21.83,21.84,"2023-02-08 23:08:30",21.82,"2023-02-08 23:17:00",0.002678064,0,"NAN",0,0,"NAN","NAN","2023-02-09 00:00:00","NAN","2023-02-09 00:00:00","NAN",0,0,"NAN","NAN","2023-02-09 00:00:00","NAN","2023-02-09 00:00:00","NAN",0
"2023-02-09 01:00:00",2749,76.29,"2023-02-09 00:01:30",12.76,0.054,"2023-02-09 00:48:00",0,"2023-02-09 00:00:30",996,24.24,24.7,"2023-02-09 00:00:30",23.77,"2023-02-09 00:56:00",88.4,91.8,"2023-02-09 00:59:30",84,"2023-02-09 00:01:00",29.52,29.82,"2023-02-09 00:02:00",29.24,"2023-02-09 01:00:00",30.21,30.46,"2023-02-09 00:01:30",29.99,"2023-02-09 00:59:00",30.1,30.18,"2023-02-09 00:02:30",30.03,"2023-02-09 01:00:00",29.17,29.26,"2023-02-09 00:33:30",29.09,"2023-02-09 00:10:30",28.89,28.97,"2023-02-09 00:38:30",28.8,"2023-02-09 00:03:30",28.72,28.75,"2023-02-09 00:14:30",28.66,"2023-02-09 00:19:00",16.01,16.1,"2023-02-09 00:00:30",15.94,"2023-02-09 00:56:30",20.71,20.77,"2023-02-09 00:01:00",20.65,"2023-02-09 00:59:00",18.25,18.27,"2023-02-09 00:00:30",18.24,"2023-02-09 00:52:30",16.72,16.73,"2023-02-09 00:50:30",16.71,"2023-02-09 00:00:30",20.67,20.69,"2023-02-09 00:45:00",20.65,"2023-02-09 00:03:30",21.83,21.84,"2023-02-09 00:20:30",21.83,"2023-02-09 00:02:00",0.002239974,0,"NAN",0,0,"NAN","NAN","2023-02-09 01:00:00","NAN","2023-02-09 01:00:00","NAN",0,0,"NAN","NAN","2023-02-09 01:00:00","NAN","2023-02-09 01:00:00","NAN",0
"2023-02-09 02:00:00",2750,77.27,"2023-02-09 01:59:30",12.74,0.055,"2023-02-09 01:02:30",0,"2023-02-09 01:00:30",996,23.39,23.83,"2023-02-09 01:02:30",23.06,"2023-02-09 01:56:30",93.1,94.8,"2023-02-09 01:57:00",91.2,"2023-02-09 01:01:00",28.95,29.32,"2023-02-09 01:02:00",28.66,"2023-02-09 01:55:00",29.82,30.1,"2023-02-09 01:02:30",29.67,"2023-02-09 01:52:30",29.94,30.1,"2023-02-09 01:04:00",29.88,"2023-02-09 01:24:30",29.17,29.26,"2023-02-09 01:33:30",29.1,"2023-02-09 01:44:00",28.9,28.99,"2023-02-09 01:19:00",28.87,"2023-02-09 01:03:00",28.73,28.79,"2023-02-09 01:58:00",28.67,"2023-02-09 01:20:30",15.88,15.96,"2023-02-09 01:03:00",15.81,"2023-02-09 01:59:00",20.62,20.66,"2023-02-09 01:01:30",20.56,"2023-02-09 01:57:00",18.24,18.25,"2023-02-09 01:00:30",18.21,"2023-02-09 01:49:00",16.73,16.74,"2023-02-09 01:28:30",16.72,"2023-02-09 01:01:30",20.68,20.7,"2023-02-09 01:23:00",20.67,"2023-02-09 01:03:30",21.84,21.86,"2023-02-09 01:53:00",21.84,"2023-02-09 01:01:00",0.001983959,0,"NAN",0,0,"NAN","NAN","2023-02-09 02:00:00","NAN","2023-02-09 02:00:00","NAN",0,0,"NAN","NAN","2023-02-09 02:00:00","NAN","2023-02-09 02:00:00","NAN",0
"2023-02-09 03:00:00",2751,77.25,"2023-02-09 02:00:30",12.73,0.058,"2023-02-09 02:02:30",0,"2023-02-09 02:00:30",995,22.82,23.15,"2023-02-09 02:02:30",22.47,"2023-02-09 02:57:30",95.3,96.5,"2023-02-09 02:50:00",94.2,"2023-02-09 02:01:00",28.45,28.72,"2023-02-09 02:00:30",28.16,"2023-02-09 02:57:30",29.48,29.72,"2023-02-09 02:03:30",29.26,"2023-02-09 02:48:30",29.8,29.97,"2023-02-09 02:06:00",29.67,"2023-02-09 02:40:00",29.14,29.24,"2023-02-09 02:22:00",29.07,"2023-02-09 02:20:00",28.92,29.03,"2023-02-09 02:57:30",28.87,"2023-02-09 02:02:30",28.74,28.86,"2023-02-09 02:39:00",28.65,"2023-02-09 02:03:30",15.76,15.83,"2023-02-09 02:00:30",15.7,"2023-02-09 02:55:30",20.52,20.57,"2023-02-09 02:00:30",20.48,"2023-02-09 02:47:00",18.21,18.23,"2023-02-09 02:25:30",18.19,"2023-02-09 02:58:30",16.73,16.74,"2023-02-09 02:12:00",16.72,"2023-02-09 02:06:30",20.69,20.71,"2023-02-09 03:00:00",20.67,"2023-02-09 02:19:00",21.85,21.86,"2023-02-09 02:24:30",21.84,"2023-02-09 02:14:00",0.001730032,0,"NAN",0,0,"NAN","NAN","2023-02-09 03:00:00","NAN","2023-02-09 03:00:00","NAN",0,0,"NAN","NAN","2023-02-09 03:00:00","NAN","2023-02-09 03:00:00","NAN",0
"2023-02-09 04:00:00",2752,77.29,"2023-02-09 03:56:30",12.71,0.062,"2023-02-09 03:08:00",0,"2023-02-09 03:00:30",994,22.27,22.6,"2023-02-09 03:09:30",22.01,"2023-02-09 03:49:30",97.2,98.4,"2023-02-09 03:51:30",95.9,"2023-02-09 03:00:30",27.98,28.16,"2023-02-09 03:06:30",27.72,"2023-02-09 03:57:00",29.14,29.32,"2023-02-09 03:07:30",28.84,"2023-02-09 03:59:30",29.62,29.76,"2023-02-09 03:13:00",29.46,"2023-02-09 03:53:30",29.12,29.17,"2023-02-09 03:13:30",29.03,"2023-02-09 03:36:00",28.94,29.07,"2023-02-09 03:51:30",28.87,"2023-02-09 03:01:00",28.79,28.88,"2023-02-09 03:23:30",28.72,"2023-02-09 03:19:30",15.66,15.72,"2023-02-09 03:01:00",15.62,"2023-02-09 03:48:00",20.43,20.48,"2023-02-09 03:00:30",20.38,"2023-02-09 03:56:00",18.19,18.2,"2023-02-09 03:03:00",18.17,"2023-02-09 03:54:00",16.72,16.73,"2023-02-09 03:02:00",16.71,"2023-02-09 03:56:00",20.7,20.71,"2023-02-09 03:14:00",20.67,"2023-02-09 03:52:30",21.85,21.87,"2023-02-09 03:23:30",21.84,"2023-02-09 03:39:00",0.001426409,0,"NAN",0,0,"NAN","NAN","2023-02-09 04:00:00","NAN","2023-02-09 04:00:00","NAN",0,0,"NAN","NAN","2023-02-09 04:00:00","NAN","2023-02-09 04:00:00","NAN",0
"2023-02-09 05:00:00",2753,76.07,"2023-02-09 04:59:30",12.71,0.059,"2023-02-09 04:57:00",0,"2023-02-09 04:00:30",994,22.29,22.49,"2023-02-09 04:55:00",22.03,"2023-02-09 04:00:30",98.6,99.4,"2023-02-09 04:51:30",97.6,"2023-02-09 04:01:00",27.63,27.77,"2023-02-09 04:04:30",27.47,"2023-02-09 04:48:30",28.8,29.02,"2023-02-09 04:01:30",28.63,"2023-02-09 04:53:00",29.46,29.59,"2023-02-09 04:28:00",29.29,"2023-02-09 04:57:00",29.08,29.15,"2023-02-09 04:01:00",28.94,"2023-02-09 04:37:00",28.94,29.04,"2023-02-09 04:10:30",28.87,"2023-02-09 04:16:00",28.83,28.94,"2023-02-09 04:49:30",28.73,"2023-02-09 04:08:30",15.58,15.62,"2023-02-09 04:00:30",15.56,"2023-02-09 04:58:30",20.35,20.41,"2023-02-09 04:01:00",20.3,"2023-02-09 04:58:30",18.16,18.18,"2023-02-09 04:01:30",18.14,"2023-02-09 04:40:30",16.72,16.73,"2023-02-09 04:09:30",16.71,"2023-02-09 04:13:30",20.69,20.71,"2023-02-09 04:17:30",20.68,"2023-02-09 04:15:30",21.85,21.87,"2023-02-09 04:01:00",21.83,"2023-02-09 04:46:00",0.001465575,0,"NAN",0,0,"NAN","NAN","2023-02-09 05:00:00","NAN","2023-02-09 05:00:00","NAN",0,0,"NAN","NAN","2023-02-09 05:00:00","NAN","2023-02-09 05:00:00","NAN",0
"2023-02-09 06:00:00",2754,75.41,"2023-02-09 05:37:30",12.69,0.057,"2023-02-09 05:34:30",0,"2023-02-09 05:00:30",994,22.63,22.8,"2023-02-09 05:47:30",22.34,"2023-02-09 05:03:30",98.9,99.6,"2023-02-09 05:20:00",98.2,"2023-02-09 05:04:00",27.47,27.54,"2023-02-09 05:02:30",27.31,"2023-02-09 05:57:00",28.54,28.73,"2023-02-09 05:03:30",28.41,"2023-02-09 05:53:00",29.27,29.39,"2023-02-09 05:03:30",29.08,"2023-02-09 05:58:00",28.95,29.07,"2023-02-09 05:01:00",28.86,"2023-02-09 05:53:30",28.92,29.02,"2023-02-09 05:12:30",28.87,"2023-02-09 05:00:30",28.87,28.94,"2023-02-09 05:34:30",28.76,"2023-02-09 05:17:30",15.55,15.57,"2023-02-09 05:01:00",15.53,"2023-02-09 05:42:00",20.27,20.31,"2023-02-09 05:00:30",20.22,"2023-02-09 06:00:00",18.13,18.15,"2023-02-09 05:02:30",18.11,"2023-02-09 05:36:30",16.72,16.73,"2023-02-09 05:01:30",16.71,"2023-02-09 05:15:30",20.69,20.71,"2023-02-09 05:01:30",20.67,"2023-02-09 05:31:30",21.85,21.87,"2023-02-09 05:09:00",21.84,"2023-02-09 05:58:30",0.001381715,0,"NAN",0,0,"NAN","NAN","2023-02-09 06:00:00","NAN","2023-02-09 06:00:00","NAN",0,0,"NAN","NAN","2023-02-09 06:00:00","NAN","2023-02-09 06:00:00","NAN",0
"2023-02-09 07:00:00",2755,75.11,"2023-02-09 06:50:00",12.67,0.06,"2023-02-09 06:46:30",0,"2023-02-09 06:00:30",994,22.72,22.88,"2023-02-09 06:02:30",22.6,"2023-02-09 06:27:00",98.6,99.2,"2023-02-09 06:05:00",98,"2023-02-09 06:46:00",27.29,27.38,"2023-02-09 06:01:00",27.14,"2023-02-09 06:53:30",28.31,28.48,"2023-02-09 06:01:00",28.18,"2023-02-09 06:57:30",29.1,29.19,"2023-02-09 06:13:30",28.95,"2023-02-09 06:59:00",28.91,28.94,"2023-02-09 06:02:00",28.79,"2023-02-09 06:52:00",28.9,28.99,"2023-02-09 06:10:00",28.87,"2023-02-09 06:18:00",28.87,28.94,"2023-02-09 06:01:00",28.76,"2023-02-09 06:34:00",15.51,15.54,"2023-02-09 06:01:00",15.49,"2023-02-09 06:50:30",20.21,20.26,"2023-02-09 06:06:00",20.17,"2023-02-09 06:59:00",18.1,18.13,"2023-02-09 06:06:00",18.08,"2023-02-09 06:49:00",16.7,16.71,"2023-02-09 06:04:30",16.69,"2023-02-09 06:51:00",20.69,20.7,"2023-02-09 06:06:30",20.68,"2023-02-09 06:28:30",21.85,21.87,"2023-02-09 06:19:00",21.84,"2023-02-09 06:01:00",0.001274005,0,"NAN",0,0,"NAN","NAN","2023-02-09 07:00:00","NAN","2023-02-09 07:00:00","NAN",0,0,"NAN","NAN","2023-02-09 07:00:00","NAN","2023-02-09 07:00:00","NAN",0.137
"2023-02-09 08:00:00",2756,75.22,"2023-02-09 07:01:00",12.64,0.059,"2023-02-09 07:15:30",0,"2023-02-09 07:00:30",994,22.55,22.84,"2023-02-09 07:02:30",22.47,"2023-02-09 07:44:00",98.5,99.4,"2023-02-09 07:50:00",97.6,"2023-02-09 07:16:00",27.06,27.22,"2023-02-09 07:01:00",26.9,"2023-02-09 07:56:00",28.11,28.31,"2023-02-09 07:01:00",28.02,"2023-02-09 07:21:30",28.92,29.08,"2023-02-09 07:08:00",28.82,"2023-02-09 07:57:00",28.75,28.87,"2023-02-09 07:01:30",28.68,"2023-02-09 07:36:30",28.91,28.99,"2023-02-09 07:48:30",28.86,"2023-02-09 07:55:30",28.87,28.94,"2023-02-09 07:01:00",28.76,"2023-02-09 07:48:30",15.48,15.5,"2023-02-09 07:04:30",15.46,"2023-02-09 07:35:30",20.15,20.19,"2023-02-09 07:03:00",20.11,"2023-02-09 07:55:00",18.08,18.1,"2023-02-09 07:11:30",18.05,"2023-02-09 07:57:30",16.7,16.71,"2023-02-09 07:02:30",16.69,"2023-02-09 07:58:00",20.68,20.7,"2023-02-09 07:15:00",20.67,"2023-02-09 07:15:30",21.86,21.87,"2023-02-09 07:47:30",21.84,"2023-02-09 07:15:00",0.001045397,0,"NAN",0,0,"NAN","NAN","2023-02-09 08:00:00","NAN","2023-02-09 08:00:00","NAN",0,0,"NAN","NAN","2023-02-09 08:00:00","NAN","2023-02-09 08:00:00","NAN",0.913
"2023-02-09 09:00:00",2757,73.34,"2023-02-09 09:00:00",12.63,0.368,"2023-02-09 08:00:30",0,"2023-02-09 08:00:30",994,22.42,22.58,"2023-02-09 08:59:30",22.27,"2023-02-09 08:41:30",98.9,99.7,"2023-02-09 08:50:00",98.2,"2023-02-09 08:01:00",26.85,26.92,"2023-02-09 08:01:30",26.66,"2023-02-09 08:57:00",27.94,28.12,"2023-02-09 08:00:30",27.79,"2023-02-09 08:56:30",28.75,28.94,"2023-02-09 08:03:00",28.64,"2023-02-09 08:38:00",28.69,28.74,"2023-02-09 08:01:00",28.56,"2023-02-09 08:52:00",28.91,29.01,"2023-02-09 08:08:30",28.86,"2023-02-09 08:41:30",28.87,28.94,"2023-02-09 08:05:30",28.76,"2023-02-09 08:55:00",15.44,15.47,"2023-02-09 08:00:30",15.42,"2023-02-09 08:59:00",20.09,20.13,"2023-02-09 08:09:30",20.06,"2023-02-09 08:55:00",18.06,18.08,"2023-02-09 08:06:00",18.04,"2023-02-09 08:54:30",16.69,16.7,"2023-02-09 08:01:30",16.68,"2023-02-09 08:41:00",20.67,20.68,"2023-02-09 08:19:00",20.65,"2023-02-09 08:41:30",21.85,21.87,"2023-02-09 08:11:00",21.84,"2023-02-09 08:03:00",0.3533691,0,"NAN",0,0,"NAN","NAN","2023-02-09 09:00:00","NAN","2023-02-09 09:00:00","NAN",0,0,"NAN","NAN","2023-02-09 09:00:00","NAN","2023-02-09 09:00:00","NAN",1.794
"2023-02-09 10:00:00",2758,63.43,"2023-02-09 09:33:00",12.62,12.72,"2023-02-09 09:12:00",0.001,"2023-02-09 09:01:00",995,23.25,24.15,"2023-02-09 10:00:00",22.47,"2023-02-09 09:01:00",99.1,100,"2023-02-09 09:20:00",98,"2023-02-09 09:59:00",26.7,26.73,"2023-02-09 09:59:00",26.62,"2023-02-09 09:28:30",27.75,27.93,"2023-02-09 09:11:30",27.66,"2023-02-09 09:38:30",28.65,28.78,"2023-02-09 09:04:00",28.47,"2023-02-09 09:50:00",28.55,28.66,"2023-02-09 09:02:00",28.47,"2023-02-09 09:39:30",28.85,28.97,"2023-02-09 09:11:30",28.73,"2023-02-09 09:54:00",28.83,28.94,"2023-02-09 09:13:00",28.74,"2023-02-09 09:30:00",15.42,15.44,"2023-02-09 09:59:00",15.41,"2023-02-09 09:18:30",20.05,20.07,"2023-02-09 09:16:00",20.02,"2023-02-09 09:57:00",18.03,18.05,"2023-02-09 09:01:30",18.01,"2023-02-09 09:38:30",16.68,16.69,"2023-02-09 09:03:00",16.67,"2023-02-09 09:58:00",20.67,20.68,"2023-02-09 09:53:30",20.65,"2023-02-09 09:20:30",21.85,21.87,"2023-02-09 09:02:30",21.84,"2023-02-09 09:03:30",2.37139,0,"NAN",0,0,"NAN","NAN","2023-02-09 10:00:00","NAN","2023-02-09 10:00:00","NAN",0,0,"NAN","NAN","2023-02-09 10:00:00","NAN","2023-02-09 10:00:00","NAN",2.56
"2023-02-09 11:00:00",2759,53.4,"2023-02-09 11:00:00",13.08,13.31,"2023-02-09 10:05:00",0.164,"2023-02-09 10:42:30",996,25.7,27.83,"2023-02-09 11:00:00",24.21,"2023-02-09 10:04:30",90.3,97.9,"2023-02-09 10:00:30",80.6,"2023-02-09 10:58:00",27.11,27.53,"2023-02-09 10:58:30",26.68,"2023-02-09 10:00:30",27.68,27.74,"2023-02-09 10:03:00",27.54,"2023-02-09 10:46:30",28.5,28.57,"2023-02-09 10:01:00",28.41,"2023-02-09 10:51:30",28.51,28.54,"2023-02-09 10:11:30",28.45,"2023-02-09 10:02:00",28.75,28.88,"2023-02-09 10:01:00",28.66,"2023-02-09 10:26:00",28.78,28.88,"2023-02-09 10:26:00",28.7,"2023-02-09 10:56:00",15.49,15.57,"2023-02-09 10:59:30",15.43,"2023-02-09 10:06:30",20.01,20.03,"2023-02-09 10:00:30",19.99,"2023-02-09 10:42:30",18.01,18.03,"2023-02-09 10:01:30",17.98,"2023-02-09 10:55:30",16.66,16.68,"2023-02-09 10:00:30",16.64,"2023-02-09 10:59:30",20.66,20.68,"2023-02-09 10:01:30",20.64,"2023-02-09 10:20:30",21.85,21.87,"2023-02-09 10:44:00",21.84,"2023-02-09 10:56:00",6.040726,0,"NAN",0,0,"NAN","NAN","2023-02-09 11:00:00","NAN","2023-02-09 11:00:00","NAN",0,0,"NAN","NAN","2023-02-09 11:00:00","NAN","2023-02-09 11:00:00","NAN",3.132
"2023-02-09 12:00:00",2760,49.92,"2023-02-09 11:59:00",13.44,13.59,"2023-02-09 11:00:30",0.141,"2023-02-09 11:52:30",996,29.5,30.95,"2023-02-09 11:54:30",28.01,"2023-02-09 11:01:00",72.68,79.88,"2023-02-09 11:00:30",65.81,"2023-02-09 11:55:00",28.04,28.74,"2023-02-09 11:59:00",27.47,"2023-02-09 11:00:30",27.71,27.88,"2023-02-09 11:57:30",27.56,"2023-02-09 11:01:00",28.36,28.5,"2023-02-09 11:10:30",28.26,"2023-02-09 11:57:30",28.41,28.53,"2023-02-09 11:03:00",28.26,"2023-02-09 11:55:30",28.7,28.78,"2023-02-09 11:01:00",28.66,"2023-02-09 11:04:30",28.74,28.83,"2023-02-09 11:04:30",28.69,"2023-02-09 11:30:30",15.68,15.81,"2023-02-09 11:59:30",15.57,"2023-02-09 11:00:30",20.02,20.06,"2023-02-09 11:53:30",19.99,"2023-02-09 11:05:00",17.99,18.01,"2023-02-09 11:04:30",17.97,"2023-02-09 11:58:30",16.63,16.65,"2023-02-09 11:03:00",16.61,"2023-02-09 11:49:30",20.65,20.67,"2023-02-09 11:06:00",20.63,"2023-02-09 11:40:00",21.85,21.86,"2023-02-09 11:00:30",21.84,"2023-02-09 11:10:30",10.18176,0,"NAN",0,0,"NAN","NAN","2023-02-09 12:00:00","NAN","2023-02-09 12:00:00","NAN",0,0,"NAN","NAN","2023-02-09 12:00:00","NAN","2023-02-09 12:00:00","NAN",3.47
"2023-02-09 13:00:00",2761,49.78,"2023-02-09 12:07:30",13.41,15.79,"2023-02-09 12:19:30",0.165,"2023-02-09 13:00:00",996,31.05,31.58,"2023-02-09 12:59:30",30.18,"2023-02-09 12:01:00",65.49,68.29,"2023-02-09 12:01:00",63.27,"2023-02-09 12:58:00",29.38,29.97,"2023-02-09 12:57:30",28.68,"2023-02-09 12:01:00",28,28.3,"2023-02-09 12:56:30",27.75,"2023-02-09 12:01:30",28.33,28.37,"2023-02-09 12:58:00",28.24,"2023-02-09 12:40:30",28.32,28.38,"2023-02-09 12:13:30",28.26,"2023-02-09 12:23:30",28.7,28.78,"2023-02-09 12:58:30",28.63,"2023-02-09 12:57:00",28.73,28.78,"2023-02-09 12:03:00",28.65,"2023-02-09 12:47:00",15.96,16.1,"2023-02-09 12:58:30",15.81,"2023-02-09 12:00:30",20.09,20.15,"2023-02-09 12:57:30",20.03,"2023-02-09 12:04:00",17.96,17.98,"2023-02-09 12:03:00",17.95,"2023-02-09 12:36:00",16.6,16.63,"2023-02-09 12:00:30",16.58,"2023-02-09 12:57:30",20.63,20.64,"2023-02-09 12:00:30",20.61,"2023-02-09 12:20:30",21.85,21.86,"2023-02-09 12:01:00",21.84,"2023-02-09 12:15:00",9.769801,0,"NAN",0,0,"NAN","NAN","2023-02-09 13:00:00","NAN","2023-02-09 13:00:00","NAN",0,0,"NAN","NAN","2023-02-09 13:00:00","NAN","2023-02-09 13:00:00","NAN",3.541
"2023-02-09 14:00:00",2762,49.62,"2023-02-09 13:36:00",13.38,17.39,"2023-02-09 13:17:00",0.097,"2023-02-09 13:29:30",995,33.15,34.38,"2023-02-09 14:00:00",31.56,"2023-02-09 13:00:30",58.21,64.05,"2023-02-09 13:01:00",54.28,"2023-02-09 13:43:00",30.77,31.77,"2023-02-09 13:58:00",29.91,"2023-02-09 13:01:00",28.51,28.87,"2023-02-09 13:59:00",28.2,"2023-02-09 13:02:00",28.41,28.57,"2023-02-09 13:41:30",28.28,"2023-02-09 13:01:00",28.3,28.32,"2023-02-09 13:05:00",28.23,"2023-02-09 13:33:00",28.64,28.77,"2023-02-09 13:50:30",28.52,"2023-02-09 13:36:30",28.72,28.73,"2023-02-09 13:01:00",28.67,"2023-02-09 13:17:00",16.25,16.44,"2023-02-09 14:00:00",16.09,"2023-02-09 13:01:00",20.19,20.26,"2023-02-09 13:58:00",20.12,"2023-02-09 13:00:30",17.95,17.97,"2023-02-09 13:20:00",17.93,"2023-02-09 13:47:30",16.57,16.59,"2023-02-09 13:01:00",16.55,"2023-02-09 13:56:00",20.62,20.64,"2023-02-09 13:06:30",20.6,"2023-02-09 13:57:00",21.84,21.84,"2023-02-09 13:00:30",21.83,"2023-02-09 14:00:00",15.50605,0,"NAN",0,0,"NAN","NAN","2023-02-09 14:00:00","NAN","2023-02-09 14:00:00","NAN",0,0,"NAN","NAN","2023-02-09 14:00:00","NAN","2023-02-09 14:00:00","NAN",3.331
"2023-02-09 15:00:00",2763,48.36,"2023-02-09 14:17:30",13.12,12.14,"2023-02-09 15:00:00",0,"2023-02-09 14:59:00",995,31.56,35.61,"2023-02-09 14:18:00",25.28,"2023-02-09 15:00:00",65.51,90.6,"2023-02-09 15:00:00",49.53,"2023-02-09 14:14:00",32.74,33.2,"2023-02-09 14:35:30",31.75,"2023-02-09 14:00:30",29.21,29.7,"2023-02-09 14:59:00",28.76,"2023-02-09 14:00:30",28.59,28.78,"2023-02-09 14:50:30",28.45,"2023-02-09 14:07:30",28.3,28.34,"2023-02-09 14:54:30",28.22,"2023-02-09 14:34:00",28.55,28.69,"2023-02-09 14:02:00",28.46,"2023-02-09 14:45:30",28.72,28.75,"2023-02-09 14:42:00",28.65,"2023-02-09 14:28:00",16.69,17.46,"2023-02-09 15:00:00",16.44,"2023-02-09 14:00:30",20.35,20.45,"2023-02-09 14:57:30",20.25,"2023-02-09 14:00:30",17.96,17.98,"2023-02-09 15:00:00",17.93,"2023-02-09 14:04:00",16.55,16.56,"2023-02-09 14:00:30",16.53,"2023-02-09 14:45:00",20.61,20.63,"2023-02-09 14:01:00",20.59,"2023-02-09 14:42:30",21.83,21.84,"2023-02-09 14:53:00",21.82,"2023-02-09 14:15:00",6.770245,8.4,"NAN",0,0,"NAN","NAN","2023-02-09 15:00:00","NAN","2023-02-09 15:00:00","NAN",0,0,"NAN","NAN","2023-02-09 15:00:00","NAN","2023-02-09 15:00:00","NAN",2.86
"2023-02-09 16:00:00",2764,64.57,"2023-02-09 15:00:30",12.88,10.61,"2023-02-09 15:08:00",0,"2023-02-09 15:00:30",995,24.52,25.23,"2023-02-09 15:00:30",24.27,"2023-02-09 15:48:30",96.5,99.1,"2023-02-09 15:50:00",90.1,"2023-02-09 15:00:30",31.48,32.9,"2023-02-09 15:01:00",30.1,"2023-02-09 16:00:00",29.94,30.1,"2023-02-09 15:40:00",29.68,"2023-02-09 15:00:30",28.84,29.1,"2023-02-09 15:57:00",28.61,"2023-02-09 15:02:00",28.31,28.35,"2023-02-09 15:43:00",28.24,"2023-02-09 15:43:30",28.52,28.6,"2023-02-09 15:25:30",28.46,"2023-02-09 15:21:30",28.7,28.73,"2023-02-09 15:03:00",28.63,"2023-02-09 15:48:30",21.39,27.03,"2023-02-09 16:00:00",17.49,"2023-02-09 15:00:30",21.79,26.41,"2023-02-09 16:00:00",20.46,"2023-02-09 15:00:30",18.01,18.06,"2023-02-09 15:56:30",17.97,"2023-02-09 15:05:00",16.56,16.58,"2023-02-09 15:56:30",16.54,"2023-02-09 15:01:00",20.61,20.62,"2023-02-09 15:15:30",20.59,"2023-02-09 15:42:30",21.85,21.87,"2023-02-09 15:48:30",21.83,"2023-02-09 15:01:00",0.6793059,16.4,"NAN",0,0,"NAN","NAN","2023-02-09 16:00:00","NAN","2023-02-09 16:00:00","NAN",0,0,"NAN","NAN","2023-02-09 16:00:00","NAN","2023-02-09 16:00:00","NAN",2.172
"2023-02-09 17:00:00",2765,76.35,"2023-02-09 17:00:00",12.94,13.03,"2023-02-09 16:01:00",0.001,"2023-02-09 16:33:00",995,24.1,24.47,"2023-02-09 16:58:30",23.85,"2023-02-09 16:14:30",99,100,"2023-02-09 16:50:30",98.2,"2023-02-09 16:01:30",29.64,30.12,"2023-02-09 16:00:30",29.29,"2023-02-09 16:55:30",29.82,30.07,"2023-02-09 16:02:30",29.6,"2023-02-09 17:00:00",29.13,29.31,"2023-02-09 16:55:30",29.02,"2023-02-09 16:05:30",28.39,28.53,"2023-02-09 16:46:30",28.27,"2023-02-09 16:30:00",28.51,28.6,"2023-02-09 16:13:30",28.46,"2023-02-09 16:23:30",28.65,28.73,"2023-02-09 16:01:30",28.55,"2023-02-09 16:42:30",27.83,28.02,"2023-02-09 16:56:30",27.08,"2023-02-09 16:00:30",26.67,27.15,"2023-02-09 16:09:00",26.27,"2023-02-09 16:59:00",18.08,18.11,"2023-02-09 16:53:00",18.04,"2023-02-09 16:00:30",16.59,16.6,"2023-02-09 16:41:30",16.57,"2023-02-09 16:00:30",20.61,20.62,"2023-02-09 16:05:00",20.6,"2023-02-09 16:00:30",21.86,21.88,"2023-02-09 16:31:00",21.85,"2023-02-09 16:05:00",2.172085,0.4,"NAN",0,0,"NAN","NAN","2023-02-09 17:00:00","NAN","2023-02-09 17:00:00","NAN",0,0,"NAN","NAN","2023-02-09 17:00:00","NAN","2023-02-09 17:00:00","NAN",1.334
"2023-02-09 18:00:00",2766,73.34,"2023-02-09 17:24:30",13.44,13.61,"2023-02-09 17:00:30",0.165,"2023-02-09 17:42:00",994,25.1,25.46,"2023-02-09 17:48:00",24.47,"2023-02-09 17:01:30",98.9,99.7,"2023-02-09 17:20:00",98.1,"2023-02-09 17:58:00",29.32,29.41,"2023-02-09 17:56:00",29.25,"2023-02-09 17:10:00",29.45,29.68,"2023-02-09 17:02:00",29.26,"2023-02-09 17:56:30",29.27,29.38,"2023-02-09 17:42:00",29.17,"2023-02-09 17:14:30",28.51,28.53,"2023-02-09 17:00:30",28.43,"2023-02-09 17:03:30",28.52,28.63,"2023-02-09 17:53:30",28.46,"2023-02-09 17:02:30",28.62,28.73,"2023-02-09 17:06:30",28.52,"2023-02-09 17:05:30",28.24,28.49,"2023-02-09 17:53:00",28.01,"2023-02-09 17:04:30",26.14,26.26,"2023-02-09 17:00:30",26.08,"2023-02-09 17:34:30",18.11,18.13,"2023-02-09 17:58:00",18.09,"2023-02-09 17:00:30",16.61,16.63,"2023-02-09 17:46:00",16.59,"2023-02-09 17:01:00",20.61,20.63,"2023-02-09 17:31:00",20.6,"2023-02-09 17:04:30",21.86,21.88,"2023-02-09 17:11:30",21.85,"2023-02-09 17:06:30",3.327148,0.8,"NAN",0,0,"NAN","NAN","2023-02-09 18:00:00","NAN","2023-02-09 18:00:00","NAN",0,0,"NAN","NAN","2023-02-09 18:00:00","NAN","2023-02-09 18:00:00","NAN",0.462
"2023-02-09 19:00:00",2767,74.29,"2023-02-09 18:09:30",13.33,13.43,"2023-02-09 18:34:30",0.001,"2023-02-09 18:23:00",994,25.04,25.52,"2023-02-09 18:03:30",24.75,"2023-02-09 18:57:00",98.3,99.2,"2023-02-09 18:05:30",97.3,"2023-02-09 18:19:30",29.34,29.5,"2023-02-09 18:13:00",29.24,"2023-02-09 18:57:30",29.27,29.36,"2023-02-09 18:52:30",29.17,"2023-02-09 18:58:00",29.26,29.36,"2023-02-09 18:10:00",29.13,"2023-02-09 18:59:30",28.53,28.61,"2023-02-09 18:57:30",28.47,"2023-02-09 18:23:00",28.56,28.72,"2023-02-09 18:56:00",28.46,"2023-02-09 18:03:30",28.6,28.7,"2023-02-09 18:38:00",28.52,"2023-02-09 18:07:00",28.81,29.03,"2023-02-09 18:44:30",28.47,"2023-02-09 18:04:00",26.28,26.47,"2023-02-09 19:00:00",26.14,"2023-02-09 18:00:30",18.13,18.16,"2023-02-09 18:59:30",18.12,"2023-02-09 18:01:30",16.63,16.65,"2023-02-09 18:54:30",16.62,"2023-02-09 18:00:30",20.61,20.63,"2023-02-09 18:56:30",20.59,"2023-02-09 18:56:00",21.86,21.88,"2023-02-09 18:05:30",21.84,"2023-02-09 18:11:30",2.1515,1.2,"NAN",0,0,"NAN","NAN","2023-02-09 19:00:00","NAN","2023-02-09 19:00:00","NAN",0,0,"NAN","NAN","2023-02-09 19:00:00","NAN","2023-02-09 19:00:00","NAN",0.013
"2023-02-09 20:00:00",2768,75.97,"2023-02-09 19:23:00",13.33,13.43,"2023-02-09 19:58:00",0.001,"2023-02-09 19:33:30",994,25.11,25.31,"2023-02-09 19:18:00",24.87,"2023-02-09 19:01:00",98.3,99.4,"2023-02-09 19:20:00",97.3,"2023-02-09 19:48:00",29.16,29.31,"2023-02-09 19:02:30",29.04,"2023-02-09 19:51:30",29.16,29.3,"2023-02-09 19:02:30",29.05,"2023-02-09 19:37:00",29.17,29.31,"2023-02-09 19:13:30",29.06,"2023-02-09 19:41:30",28.56,28.63,"2023-02-09 19:29:30",28.49,"2023-02-09 19:15:30",28.63,28.73,"2023-02-09 19:51:00",28.5,"2023-02-09 19:07:00",28.61,28.7,"2023-02-09 19:01:30",28.52,"2023-02-09 19:43:30",29.02,29.08,"2023-02-09 19:17:30",28.94,"2023-02-09 19:56:30",26.68,26.89,"2023-02-09 20:00:00",26.48,"2023-02-09 19:01:00",18.16,18.18,"2023-02-09 19:33:30",18.14,"2023-02-09 19:03:30",16.65,16.67,"2023-02-09 19:57:00",16.64,"2023-02-09 19:22:30",20.61,20.63,"2023-02-09 19:09:00",20.6,"2023-02-09 19:06:00",21.86,21.88,"2023-02-09 19:25:00",21.84,"2023-02-09 19:36:00",2.200553,0.2,"NAN",0,0,"NAN","NAN","2023-02-09 20:00:00","NAN","2023-02-09 20:00:00","NAN",0,0,"NAN","NAN","2023-02-09 20:00:00","NAN","2023-02-09 20:00:00","NAN",0
"2023-02-09 21:00:00",2769,75.57,"2023-02-09 20:42:00",12.96,7.537,"2023-02-09 21:00:00",0,"2023-02-09 20:43:30",995,25.02,25.4,"2023-02-09 20:10:00",24.49,"2023-02-09 20:59:30",97.9,98.9,"2023-02-09 20:05:00",96.5,"2023-02-09 20:46:00",28.97,29.14,"2023-02-09 20:09:00",28.77,"2023-02-09 20:59:00",29.05,29.15,"2023-02-09 20:00:30",28.86,"2023-02-09 20:58:30",29.11,29.21,"2023-02-09 20:12:30",29.04,"2023-02-09 20:48:30",28.58,28.69,"2023-02-09 20:59:00",28.49,"2023-02-09 20:02:00",28.68,28.76,"2023-02-09 20:39:00",28.58,"2023-02-09 20:17:30",28.63,28.73,"2023-02-09 20:36:30",28.55,"2023-02-09 20:03:00",28.82,28.93,"2023-02-09 20:01:00",28.69,"2023-02-09 20:56:00",27.05,27.22,"2023-02-09 20:57:30",26.87,"2023-02-09 20:00:30",18.18,18.2,"2023-02-09 20:53:00",18.16,"2023-02-09 20:01:30",16.66,16.68,"2023-02-09 20:53:00",16.65,"2023-02-09 20:04:30",20.61,20.63,"2023-02-09 20:02:30",20.6,"2023-02-09 20:11:30",21.86,21.88,"2023-02-09 20:02:30",21.85,"2023-02-09 20:11:00",0.9269507,0,"NAN",0,0,"NAN","NAN","2023-02-09 21:00:00","NAN","2023-02-09 21:00:00","NAN",0,0,"NAN","NAN","2023-02-09 21:00:00","NAN","2023-02-09 21:00:00","NAN",0
"2023-02-09 22:00:00",2770,76.11,"2023-02-09 21:00:30",12.83,0.056,"2023-02-09 22:00:00",0,"2023-02-09 21:00:30",995,24.87,25.51,"2023-02-09 21:38:30",24.36,"2023-02-09 21:25:30",97.9,98.9,"2023-02-09 21:35:00",96.9,"2023-02-09 21:00:30",28.57,28.87,"2023-02-09 21:00:30",28.31,"2023-02-09 21:58:00",28.89,29.01,"2023-02-09 21:01:30",28.8,"2023-02-09 21:54:30",29.09,29.2,"2023-02-09 21:04:00",29.04,"2023-02-09 21:01:30",28.57,28.66,"2023-02-09 21:24:30",28.47,"2023-02-09 21:11:00",28.7,28.8,"2023-02-09 21:57:00",28.6,"2023-02-09 21:19:00",28.65,28.73,"2023-02-09 21:08:00",28.55,"2023-02-09 21:11:00",28.56,28.69,"2023-02-09 21:02:00",28.44,"2023-02-09 21:56:30",27.35,27.47,"2023-02-09 21:59:30",27.21,"2023-02-09 21:00:30",18.19,18.21,"2023-02-09 21:44:00",18.17,"2023-02-09 21:23:30",16.67,16.69,"2023-02-09 21:44:00",16.66,"2023-02-09 21:48:00",20.62,20.64,"2023-02-09 21:14:30",20.6,"2023-02-09 21:24:00",21.86,21.88,"2023-02-09 21:43:00",21.84,"2023-02-09 21:25:30",0.008178783,0,"NAN",0,0,"NAN","NAN","2023-02-09 22:00:00","NAN","2023-02-09 22:00:00","NAN",0,0,"NAN","NAN","2023-02-09 22:00:00","NAN","2023-02-09 22:00:00","NAN",0
"2023-02-10 00:00:00",2772,78.91,"2023-02-09 23:00:30",12.77,0.052,"2023-02-09 23:50:00",0,"2023-02-09 23:00:30",996,23.77,23.91,"2023-02-09 23:09:30",23.65,"2023-02-09 23:55:30",98.5,99.4,"2023-02-09 23:50:00",97.7,"2023-02-09 23:01:30",27.73,27.95,"2023-02-09 23:01:00",27.49,"2023-02-09 23:58:00",28.46,28.64,"2023-02-09 23:06:30",28.26,"2023-02-09 23:56:00",28.9,29.02,"2023-02-09 23:07:00",28.83,"2023-02-09 23:37:30",28.52,28.61,"2023-02-09 23:22:30",28.47,"2023-02-09 23:22:00",28.69,28.78,"2023-02-09 23:28:30",28.6,"2023-02-09 23:54:00",28.66,28.73,"2023-02-09 23:01:00",28.55,"2023-02-09 23:43:30",28.12,28.22,"2023-02-09 23:00:30",28.02,"2023-02-09 23:59:30",27.79,27.89,"2023-02-09 23:59:30",27.69,"2023-02-09 23:00:30",18.22,18.24,"2023-02-10 00:00:00",18.21,"2023-02-09 23:04:30",16.69,16.7,"2023-02-09 23:33:30",16.69,"2023-02-09 23:01:30",20.62,20.64,"2023-02-09 23:24:00",20.61,"2023-02-09 23:59:00",21.86,21.88,"2023-02-09 23:28:00",21.85,"2023-02-09 23:04:30",0.002694965,0,"NAN",0,0,"NAN","NAN","2023-02-10 00:00:00","NAN","2023-02-10 00:00:00","NAN",0,0,"NAN","NAN","2023-02-10 00:00:00","NAN","2023-02-10 00:00:00","NAN",0
"TOA5","","CR1000X","5625","CR1000X.Std.06.00","CPU:APAC08_V1_MOD_15092022.CR1X","59688","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/mÂē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-02-10 01:00:00",2773,78.91,"2023-02-10 00:49:30",12.75,0.052,"2023-02-10 00:12:00",0,"2023-02-10 00:00:30",996,23.61,23.73,"2023-02-10 00:09:30",23.51,"2023-02-10 00:58:00",99.3,100,"2023-02-10 00:50:00",98.4,"2023-02-10 00:00:30",27.37,27.53,"2023-02-10 00:00:30",27.18,"2023-02-10 00:56:00",28.21,28.41,"2023-02-10 00:00:30",28.04,"2023-02-10 00:51:30",28.79,28.95,"2023-02-10 00:09:30",28.66,"2023-02-10 00:52:30",28.52,28.54,"2023-02-10 00:01:00",28.46,"2023-02-10 00:53:30",28.68,28.74,"2023-02-10 00:35:30",28.56,"2023-02-10 00:48:00",28.68,28.73,"2023-02-10 00:03:30",28.56,"2023-02-10 00:26:00",27.94,28.03,"2023-02-10 00:00:30",27.85,"2023-02-10 00:55:30",27.95,28.04,"2023-02-10 00:59:30",27.87,"2023-02-10 00:01:00",18.24,18.25,"2023-02-10 00:44:00",18.22,"2023-02-10 00:01:00",16.69,16.7,"2023-02-10 00:05:00",16.69,"2023-02-10 00:04:30",20.63,20.64,"2023-02-10 00:48:30",20.61,"2023-02-10 00:01:00",21.86,21.88,"2023-02-10 00:21:00",21.85,"2023-02-10 00:00:30",0.002537697,0,"NAN",0,0,"NAN","NAN","2023-02-10 01:00:00","NAN","2023-02-10 01:00:00","NAN",0,0,"NAN","NAN","2023-02-10 01:00:00","NAN","2023-02-10 01:00:00","NAN",0
"2023-02-10 02:00:00",2774,78.71,"2023-02-10 01:43:00",12.74,0.052,"2023-02-10 01:47:00",0,"2023-02-10 01:00:30",996,23.49,23.6,"2023-02-10 01:47:30",23.38,"2023-02-10 01:10:30",99.7,100,"2023-02-10 01:05:00",98.8,"2023-02-10 01:01:00",27.09,27.26,"2023-02-10 01:00:30",26.89,"2023-02-10 02:00:00",28,28.16,"2023-02-10 01:07:30",27.81,"2023-02-10 01:56:00",28.69,28.76,"2023-02-10 01:02:30",28.58,"2023-02-10 01:59:00",28.51,28.53,"2023-02-10 01:00:30",28.41,"2023-02-10 01:55:00",28.66,28.74,"2023-02-10 01:20:30",28.56,"2023-02-10 01:50:30",28.67,28.73,"2023-02-10 01:06:30",28.57,"2023-02-10 01:44:00",27.8,27.87,"2023-02-10 01:00:30",27.73,"2023-02-10 01:55:00",28.09,28.17,"2023-02-10 01:58:30",28.01,"2023-02-10 01:03:00",18.24,18.25,"2023-02-10 01:57:30",18.22,"2023-02-10 01:47:30",16.69,16.71,"2023-02-10 01:56:00",16.69,"2023-02-10 01:05:30",20.63,20.64,"2023-02-10 01:05:30",20.62,"2023-02-10 01:02:00",21.86,21.88,"2023-02-10 01:31:00",21.84,"2023-02-10 01:43:30",0.002540916,0,"NAN",0,0,"NAN","NAN","2023-02-10 02:00:00","NAN","2023-02-10 02:00:00","NAN",0,0,"NAN","NAN","2023-02-10 02:00:00","NAN","2023-02-10 02:00:00","NAN",0
"2023-02-10 03:00:00",2775,78.73,"2023-02-10 02:22:00",12.73,0.054,"2023-02-10 02:14:00",0,"2023-02-10 02:00:30",995,23.42,23.55,"2023-02-10 02:24:00",23.32,"2023-02-10 02:56:30",99.9,100,"2023-02-10 02:05:00",99.4,"2023-02-10 02:03:30",26.91,27.04,"2023-02-10 02:00:30",26.73,"2023-02-10 02:57:00",27.79,27.95,"2023-02-10 02:12:00",27.62,"2023-02-10 02:47:00",28.54,28.7,"2023-02-10 02:01:30",28.44,"2023-02-10 02:58:00",28.4,28.5,"2023-02-10 02:01:00",28.3,"2023-02-10 02:46:00",28.62,28.7,"2023-02-10 02:04:00",28.53,"2023-02-10 02:33:00",28.66,28.73,"2023-02-10 02:07:30",28.57,"2023-02-10 02:58:00",27.68,27.75,"2023-02-10 02:01:00",27.61,"2023-02-10 02:58:00",28.21,28.26,"2023-02-10 02:50:00",28.15,"2023-02-10 02:01:30",18.25,18.26,"2023-02-10 02:27:00",18.23,"2023-02-10 02:10:30",16.7,16.71,"2023-02-10 02:39:00",16.69,"2023-02-10 02:07:00",20.63,20.64,"2023-02-10 02:12:30",20.61,"2023-02-10 02:02:30",21.86,21.88,"2023-02-10 02:16:00",21.84,"2023-02-10 02:08:00",0.0024554,0,"NAN",0,0,"NAN","NAN","2023-02-10 03:00:00","NAN","2023-02-10 03:00:00","NAN",0,0,"NAN","NAN","2023-02-10 03:00:00","NAN","2023-02-10 03:00:00","NAN",0
"2023-02-10 04:00:00",2776,79.03,"2023-02-10 03:14:30",12.72,0.055,"2023-02-10 03:23:30",0,"2023-02-10 03:00:30",995,23.29,23.44,"2023-02-10 03:09:30",23.13,"2023-02-10 04:00:00",100,100,"2023-02-10 03:05:00",99.7,"2023-02-10 03:01:00",26.66,26.83,"2023-02-10 03:02:00",26.47,"2023-02-10 03:55:30",27.64,27.74,"2023-02-10 03:01:30",27.46,"2023-02-10 03:48:00",28.4,28.55,"2023-02-10 03:04:00",28.24,"2023-02-10 03:36:00",28.32,28.36,"2023-02-10 03:02:00",28.28,"2023-02-10 03:53:30",28.56,28.69,"2023-02-10 03:02:30",28.46,"2023-02-10 03:34:30",28.64,28.73,"2023-02-10 03:09:00",28.51,"2023-02-10 03:10:00",27.56,27.63,"2023-02-10 03:02:00",27.51,"2023-02-10 03:51:30",28.3,28.36,"2023-02-10 03:54:30",28.26,"2023-02-10 03:00:30",18.26,18.27,"2023-02-10 03:33:30",18.24,"2023-02-10 03:01:30",16.7,16.71,"2023-02-10 03:12:00",16.69,"2023-02-10 03:37:30",20.63,20.64,"2023-02-10 03:01:00",20.61,"2023-02-10 03:14:00",21.86,21.88,"2023-02-10 03:06:30",21.85,"2023-02-10 03:03:00",0.002344038,0,"NAN",0,0,"NAN","NAN","2023-02-10 04:00:00","NAN","2023-02-10 04:00:00","NAN",0,0,"NAN","NAN","2023-02-10 04:00:00","NAN","2023-02-10 04:00:00","NAN",0
"2023-02-10 05:00:00",2777,79.31,"2023-02-10 04:52:30",12.71,0.056,"2023-02-10 04:48:00",0,"2023-02-10 04:00:30",994,23.05,23.24,"2023-02-10 04:09:30",22.93,"2023-02-10 04:59:30",100,100,"2023-02-10 04:00:30",99.9,"2023-02-10 04:19:30",26.45,26.52,"2023-02-10 04:05:30",26.29,"2023-02-10 04:55:00",27.45,27.54,"2023-02-10 04:03:00",27.25,"2023-02-10 04:52:30",28.3,28.36,"2023-02-10 04:03:00",28.19,"2023-02-10 04:45:30",28.25,28.32,"2023-02-10 04:00:30",28.12,"2023-02-10 05:00:00",28.5,28.59,"2023-02-10 04:24:30",28.46,"2023-02-10 04:03:00",28.59,28.68,"2023-02-10 04:09:30",28.5,"2023-02-10 04:09:00",27.45,27.51,"2023-02-10 04:00:30",27.4,"2023-02-10 04:52:30",28.39,28.44,"2023-02-10 05:00:00",28.35,"2023-02-10 04:01:30",18.27,18.29,"2023-02-10 04:57:30",18.26,"2023-02-10 04:05:30",16.7,16.71,"2023-02-10 04:56:00",16.69,"2023-02-10 04:07:00",20.63,20.64,"2023-02-10 04:05:00",20.62,"2023-02-10 04:05:30",21.86,21.88,"2023-02-10 04:20:00",21.85,"2023-02-10 04:21:30",0.002386656,0,"NAN",0,0,"NAN","NAN","2023-02-10 05:00:00","NAN","2023-02-10 05:00:00","NAN",0,0,"NAN","NAN","2023-02-10 05:00:00","NAN","2023-02-10 05:00:00","NAN",0
"2023-02-10 06:00:00",2778,79.21,"2023-02-10 05:53:00",12.7,0.056,"2023-02-10 05:49:00",0,"2023-02-10 05:00:30",994,23.06,23.24,"2023-02-10 05:47:30",22.93,"2023-02-10 05:05:30",100,100,"2023-02-10 05:00:30",100,"2023-02-10 05:00:30",26.26,26.36,"2023-02-10 05:09:00",26.1,"2023-02-10 05:55:30",27.28,27.35,"2023-02-10 05:02:00",27.11,"2023-02-10 05:52:30",28.13,28.28,"2023-02-10 05:00:30",28.03,"2023-02-10 05:50:30",28.12,28.22,"2023-02-10 05:01:00",28.1,"2023-02-10 05:19:00",28.48,28.55,"2023-02-10 05:21:30",28.45,"2023-02-10 05:45:30",28.55,28.65,"2023-02-10 05:00:30",28.46,"2023-02-10 05:43:00",27.35,27.41,"2023-02-10 05:01:30",27.3,"2023-02-10 05:53:30",28.45,28.49,"2023-02-10 05:52:00",28.43,"2023-02-10 05:02:00",18.28,18.3,"2023-02-10 05:48:00",18.26,"2023-02-10 05:08:00",16.7,16.71,"2023-02-10 05:19:30",16.69,"2023-02-10 05:59:30",20.62,20.64,"2023-02-10 05:01:00",20.6,"2023-02-10 05:28:00",21.87,21.87,"2023-02-10 05:00:30",21.86,"2023-02-10 05:01:00",0.002477989,0,"NAN",0,0,"NAN","NAN","2023-02-10 06:00:00","NAN","2023-02-10 06:00:00","NAN",0,0,"NAN","NAN","2023-02-10 06:00:00","NAN","2023-02-10 06:00:00","NAN",0
"2023-02-10 07:00:00",2779,78.89,"2023-02-10 06:31:00",12.68,0.056,"2023-02-10 06:12:30",0,"2023-02-10 06:00:30",994,23.22,23.35,"2023-02-10 06:47:30",23.13,"2023-02-10 06:12:30",100,100,"2023-02-10 06:00:30",100,"2023-02-10 06:00:30",26.12,26.23,"2023-02-10 06:00:30",26.05,"2023-02-10 06:10:00",27.11,27.3,"2023-02-10 06:05:00",26.99,"2023-02-10 06:58:30",28.01,28.15,"2023-02-10 06:00:30",27.84,"2023-02-10 06:47:00",28.1,28.12,"2023-02-10 06:01:30",27.99,"2023-02-10 06:55:30",28.48,28.55,"2023-02-10 06:00:30",28.4,"2023-02-10 06:43:30",28.53,28.63,"2023-02-10 06:26:00",28.46,"2023-02-10 06:23:30",27.28,27.32,"2023-02-10 06:00:30",27.24,"2023-02-10 06:58:00",28.51,28.54,"2023-02-10 06:54:30",28.47,"2023-02-10 06:04:30",18.3,18.31,"2023-02-10 06:39:00",18.28,"2023-02-10 06:03:00",16.69,16.7,"2023-02-10 06:40:00",16.69,"2023-02-10 06:30:30",20.61,20.63,"2023-02-10 06:00:30",20.6,"2023-02-10 06:06:00",21.86,21.87,"2023-02-10 06:00:30",21.85,"2023-02-10 06:27:00",0.002532575,0.2,"NAN",0,0,"NAN","NAN","2023-02-10 07:00:00","NAN","2023-02-10 07:00:00","NAN",0,0,"NAN","NAN","2023-02-10 07:00:00","NAN","2023-02-10 07:00:00","NAN",0.136
"2023-02-10 08:00:00",2780,79.2,"2023-02-10 07:38:00",12.66,0.054,"2023-02-10 07:29:30",0,"2023-02-10 07:00:30",994,23.11,23.27,"2023-02-10 07:17:30",22.87,"2023-02-10 07:59:00",100,100,"2023-02-10 07:00:30",100,"2023-02-10 07:00:30",26.04,26.08,"2023-02-10 07:00:30",25.92,"2023-02-10 07:50:30",26.96,27.11,"2023-02-10 07:07:00",26.84,"2023-02-10 07:59:30",27.91,27.94,"2023-02-10 07:04:30",27.8,"2023-02-10 07:17:30",27.96,28.12,"2023-02-10 07:01:30",27.89,"2023-02-10 07:19:30",28.41,28.53,"2023-02-10 07:07:30",28.25,"2023-02-10 07:48:00",28.52,28.55,"2023-02-10 07:03:30",28.48,"2023-02-10 07:40:00",27.19,27.24,"2023-02-10 07:00:30",27.15,"2023-02-10 07:55:00",28.56,28.59,"2023-02-10 07:33:00",28.52,"2023-02-10 07:01:30",18.3,18.31,"2023-02-10 07:16:00",18.3,"2023-02-10 07:02:00",16.7,16.71,"2023-02-10 07:04:00",16.69,"2023-02-10 07:10:00",20.61,20.63,"2023-02-10 07:11:00",20.59,"2023-02-10 07:47:00",21.85,21.86,"2023-02-10 07:03:00",21.85,"2023-02-10 07:08:30",0.002478248,0,"NAN",0,0,"NAN","NAN","2023-02-10 08:00:00","NAN","2023-02-10 08:00:00","NAN",0,0,"NAN","NAN","2023-02-10 08:00:00","NAN","2023-02-10 08:00:00","NAN",0.91
"2023-02-10 09:00:00",2781,78.92,"2023-02-10 08:56:00",12.63,0.317,"2023-02-10 08:00:30",0,"2023-02-10 08:00:30",994,23.08,23.43,"2023-02-10 09:00:00",22.86,"2023-02-10 08:13:30",100,100,"2023-02-10 08:00:30",100,"2023-02-10 08:00:30",25.9,26.03,"2023-02-10 08:05:30",25.85,"2023-02-10 08:36:30",26.87,26.91,"2023-02-10 08:00:30",26.73,"2023-02-10 08:47:00",27.78,27.92,"2023-02-10 08:01:30",27.67,"2023-02-10 08:49:00",27.89,27.93,"2023-02-10 08:06:00",27.78,"2023-02-10 08:51:00",28.32,28.48,"2023-02-10 08:07:00",28.25,"2023-02-10 08:09:00",28.52,28.52,"2023-02-10 08:00:30",28.46,"2023-02-10 08:39:30",27.13,27.17,"2023-02-10 08:06:30",27.1,"2023-02-10 08:55:00",28.59,28.63,"2023-02-10 08:50:30",28.57,"2023-02-10 08:01:00",18.32,18.33,"2023-02-10 08:27:30",18.3,"2023-02-10 08:03:00",16.69,16.71,"2023-02-10 08:53:30",16.68,"2023-02-10 08:48:30",20.61,20.63,"2023-02-10 08:22:00",20.6,"2023-02-10 08:48:30",21.85,21.86,"2023-02-10 08:29:00",21.84,"2023-02-10 08:59:00",0.3502074,0,"NAN",0,0,"NAN","NAN","2023-02-10 09:00:00","NAN","2023-02-10 09:00:00","NAN",0,0,"NAN","NAN","2023-02-10 09:00:00","NAN","2023-02-10 09:00:00","NAN",1.789
"2023-02-10 10:00:00",2782,71.64,"2023-02-10 09:40:30",12.65,12.75,"2023-02-10 09:01:00",0.001,"2023-02-10 09:19:30",995,23.97,24.4,"2023-02-10 09:54:30",23.43,"2023-02-10 09:01:30",100,100,"2023-02-10 09:00:30",100,"2023-02-10 09:00:30",25.9,26.05,"2023-02-10 09:52:30",25.85,"2023-02-10 09:26:00",26.71,26.83,"2023-02-10 09:02:30",26.66,"2023-02-10 09:35:30",27.7,27.78,"2023-02-10 09:01:00",27.61,"2023-02-10 09:59:30",27.75,27.91,"2023-02-10 09:05:30",27.69,"2023-02-10 09:46:00",28.3,28.37,"2023-02-10 09:02:00",28.25,"2023-02-10 09:02:30",28.51,28.54,"2023-02-10 09:15:00",28.45,"2023-02-10 09:40:30",27.09,27.11,"2023-02-10 09:02:30",27.07,"2023-02-10 09:53:30",28.64,28.66,"2023-02-10 09:53:30",28.6,"2023-02-10 09:04:30",18.33,18.35,"2023-02-10 09:52:30",18.32,"2023-02-10 09:01:30",16.7,16.71,"2023-02-10 09:00:30",16.69,"2023-02-10 09:02:30",20.6,20.62,"2023-02-10 09:09:00",20.58,"2023-02-10 09:28:00",21.84,21.85,"2023-02-10 09:26:00",21.83,"2023-02-10 09:58:30",1.954266,0,"NAN",0,0,"NAN","NAN","2023-02-10 10:00:00","NAN","2023-02-10 10:00:00","NAN",0,0,"NAN","NAN","2023-02-10 10:00:00","NAN","2023-02-10 10:00:00","NAN",2.553
"2023-02-10 11:00:00",2783,56.69,"2023-02-10 10:42:30",12.92,13.03,"2023-02-10 10:00:30",0.212,"2023-02-10 10:07:30",995,25.8,27.18,"2023-02-10 10:59:00",24.3,"2023-02-10 10:01:00",98.7,100,"2023-02-10 10:00:30",92.6,"2023-02-10 11:00:00",26.26,26.7,"2023-02-10 10:58:30",25.9,"2023-02-10 10:01:30",26.69,26.72,"2023-02-10 10:57:00",26.64,"2023-02-10 10:16:30",27.55,27.71,"2023-02-10 10:03:00",27.44,"2023-02-10 10:49:30",27.7,27.73,"2023-02-10 10:11:30",27.67,"2023-02-10 10:10:00",28.29,28.41,"2023-02-10 10:44:00",28.18,"2023-02-10 10:53:30",28.45,28.52,"2023-02-10 10:07:00",28.32,"2023-02-10 10:36:00",27.11,27.16,"2023-02-10 10:56:30",27.07,"2023-02-10 10:01:00",28.66,28.69,"2023-02-10 10:56:30",28.64,"2023-02-10 10:04:00",18.35,18.37,"2023-02-10 10:47:00",18.33,"2023-02-10 10:01:30",16.69,16.69,"2023-02-10 10:00:30",16.68,"2023-02-10 10:37:30",20.59,20.61,"2023-02-10 10:05:00",20.57,"2023-02-10 10:49:30",21.84,21.86,"2023-02-10 10:32:30",21.82,"2023-02-10 10:39:30",6.762349,0,"NAN",0,0,"NAN","NAN","2023-02-10 11:00:00","NAN","2023-02-10 11:00:00","NAN",0,0,"NAN","NAN","2023-02-10 11:00:00","NAN","2023-02-10 11:00:00","NAN",3.114
"2023-02-10 12:00:00",2784,60.11,"2023-02-10 12:00:00",13.44,13.56,"2023-02-10 11:16:00",0.19,"2023-02-10 11:39:30",995,28.08,29.57,"2023-02-10 12:00:00",27.18,"2023-02-10 11:01:00",82.2,91.5,"2023-02-10 11:00:30",72.57,"2023-02-10 12:00:00",27.14,27.54,"2023-02-10 11:58:00",26.68,"2023-02-10 11:01:00",26.79,26.93,"2023-02-10 11:59:00",26.66,"2023-02-10 11:08:00",27.51,27.54,"2023-02-10 11:28:00",27.44,"2023-02-10 11:01:00",27.68,27.73,"2023-02-10 11:16:30",27.53,"2023-02-10 11:51:30",28.22,28.35,"2023-02-10 11:01:30",28.06,"2023-02-10 11:56:00",28.37,28.47,"2023-02-10 11:15:00",28.28,"2023-02-10 11:55:30",27.19,27.23,"2023-02-10 11:58:30",27.15,"2023-02-10 11:01:30",28.72,28.75,"2023-02-10 11:54:30",28.68,"2023-02-10 11:00:30",18.37,18.38,"2023-02-10 11:44:30",18.36,"2023-02-10 11:02:00",16.68,16.69,"2023-02-10 11:18:30",16.67,"2023-02-10 11:57:00",20.58,20.61,"2023-02-10 11:18:00",20.57,"2023-02-10 11:26:00",21.84,21.86,"2023-02-10 11:13:30",21.82,"2023-02-10 11:02:00",9.330165,0,"NAN",0,0,"NAN","NAN","2023-02-10 12:00:00","NAN","2023-02-10 12:00:00","NAN",0,0,"NAN","NAN","2023-02-10 12:00:00","NAN","2023-02-10 12:00:00","NAN",3.465
"2023-02-10 13:00:00",2785,51.65,"2023-02-10 12:59:30",13.41,15.5,"2023-02-10 12:01:30",0.118,"2023-02-10 12:32:30",995,31.22,32.39,"2023-02-10 13:00:00",29.63,"2023-02-10 12:00:30",64.63,72.14,"2023-02-10 12:00:30",58.31,"2023-02-10 12:54:00",28.21,28.95,"2023-02-10 12:59:00",27.51,"2023-02-10 12:00:30",27.1,27.32,"2023-02-10 12:50:00",26.86,"2023-02-10 12:02:00",27.51,27.54,"2023-02-10 12:50:30",27.48,"2023-02-10 12:08:30",27.57,27.71,"2023-02-10 12:02:30",27.48,"2023-02-10 12:44:00",28.12,28.26,"2023-02-10 12:20:30",28.04,"2023-02-10 12:47:00",28.32,28.39,"2023-02-10 12:09:00",28.28,"2023-02-10 12:34:30",27.29,27.35,"2023-02-10 12:54:30",27.22,"2023-02-10 12:05:00",28.78,28.82,"2023-02-10 12:43:30",28.76,"2023-02-10 12:00:30",18.4,18.42,"2023-02-10 12:59:30",18.38,"2023-02-10 12:00:30",16.68,16.69,"2023-02-10 12:01:30",16.66,"2023-02-10 12:29:00",20.58,20.59,"2023-02-10 12:01:00",20.56,"2023-02-10 12:07:00",21.84,21.84,"2023-02-10 12:01:00",21.83,"2023-02-10 12:10:30",18.17426,0,"NAN",0,0,"NAN","NAN","2023-02-10 13:00:00","NAN","2023-02-10 13:00:00","NAN",0,0,"NAN","NAN","2023-02-10 13:00:00","NAN","2023-02-10 13:00:00","NAN",3.546
"2023-02-10 14:00:00",2786,51.63,"2023-02-10 13:03:00",13.41,16.62,"2023-02-10 13:03:30",0.151,"2023-02-10 13:43:00",995,32,32.84,"2023-02-10 14:00:00",31.47,"2023-02-10 13:08:30",59.79,64.3,"2023-02-10 13:11:00",54.89,"2023-02-10 13:56:00",29.58,30.18,"2023-02-10 13:59:00",28.93,"2023-02-10 13:01:00",27.6,27.95,"2023-02-10 13:55:30",27.26,"2023-02-10 13:02:00",27.59,27.73,"2023-02-10 13:44:30",27.46,"2023-02-10 13:00:30",27.51,27.6,"2023-02-10 13:03:00",27.48,"2023-02-10 13:10:00",28.11,28.2,"2023-02-10 13:48:00",28.04,"2023-02-10 13:17:30",28.31,28.34,"2023-02-10 13:12:00",28.24,"2023-02-10 13:35:00",27.41,27.45,"2023-02-10 13:41:30",27.34,"2023-02-10 13:00:30",28.88,28.94,"2023-02-10 14:00:00",28.82,"2023-02-10 13:01:30",18.44,18.47,"2023-02-10 13:54:30",18.42,"2023-02-10 13:01:00",16.68,16.68,"2023-02-10 13:00:30",16.67,"2023-02-10 13:03:30",20.57,20.58,"2023-02-10 13:02:00",20.56,"2023-02-10 13:15:00",21.83,21.84,"2023-02-10 13:28:30",21.82,"2023-02-10 13:36:30",12.93842,0,"NAN",0,0,"NAN","NAN","2023-02-10 14:00:00","NAN","2023-02-10 14:00:00","NAN",0,0,"NAN","NAN","2023-02-10 14:00:00","NAN","2023-02-10 14:00:00","NAN",3.344
"2023-02-10 15:00:00",2787,57.42,"2023-02-10 14:03:30",13.41,17.59,"2023-02-10 14:57:30",0.148,"2023-02-10 14:44:00",994,32.7,33.28,"2023-02-10 14:56:30",32.19,"2023-02-10 14:36:00",55.95,60.27,"2023-02-10 14:37:30",52.02,"2023-02-10 14:58:30",30.78,31.33,"2023-02-10 14:58:00",30.1,"2023-02-10 14:01:00",28.21,28.54,"2023-02-10 14:54:00",27.87,"2023-02-10 14:00:30",27.8,27.94,"2023-02-10 14:46:00",27.63,"2023-02-10 14:08:00",27.52,27.58,"2023-02-10 14:18:00",27.48,"2023-02-10 14:03:00",28.1,28.2,"2023-02-10 14:03:30",27.98,"2023-02-10 14:52:00",28.31,28.34,"2023-02-10 14:07:30",28.25,"2023-02-10 14:21:00",27.47,27.49,"2023-02-10 14:27:00",27.44,"2023-02-10 14:00:30",28.98,29.05,"2023-02-10 14:59:30",28.93,"2023-02-10 14:00:30",18.48,18.52,"2023-02-10 14:59:00",18.45,"2023-02-10 14:00:30",16.68,16.69,"2023-02-10 14:29:00",16.66,"2023-02-10 14:49:00",20.56,20.57,"2023-02-10 14:02:30",20.53,"2023-02-10 14:54:00",21.82,21.82,"2023-02-10 14:01:00",21.81,"2023-02-10 14:52:00",17.02116,0,"NAN",0,0,"NAN","NAN","2023-02-10 15:00:00","NAN","2023-02-10 15:00:00","NAN",0,0,"NAN","NAN","2023-02-10 15:00:00","NAN","2023-02-10 15:00:00","NAN",2.878
"2023-02-10 16:00:00",2788,59.87,"2023-02-10 15:00:30",13.41,15.76,"2023-02-10 15:36:00",0.147,"2023-02-10 16:00:00",994,33.35,34.03,"2023-02-10 15:56:30",32.67,"2023-02-10 15:25:30",53.04,56.86,"2023-02-10 15:00:30",50.12,"2023-02-10 15:50:30",32.17,32.79,"2023-02-10 15:58:30",31.35,"2023-02-10 15:00:30",28.85,29.27,"2023-02-10 15:57:30",28.44,"2023-02-10 15:02:30",28.05,28.26,"2023-02-10 16:00:00",27.84,"2023-02-10 15:07:30",27.61,27.71,"2023-02-10 15:35:00",27.5,"2023-02-10 15:00:30",28.07,28.15,"2023-02-10 15:06:00",27.98,"2023-02-10 15:02:00",28.3,28.34,"2023-02-10 15:53:00",28.22,"2023-02-10 15:42:00",27.53,27.56,"2023-02-10 15:41:00",27.49,"2023-02-10 15:00:30",29.08,29.15,"2023-02-10 15:58:00",29.03,"2023-02-10 15:09:00",18.55,18.58,"2023-02-10 15:56:00",18.51,"2023-02-10 15:00:30",16.68,16.69,"2023-02-10 15:03:00",16.67,"2023-02-10 15:07:30",20.55,20.57,"2023-02-10 15:08:00",20.54,"2023-02-10 15:09:00",21.81,21.82,"2023-02-10 15:02:00",21.8,"2023-02-10 15:25:00",19.95534,0,"NAN",0,0,"NAN","NAN","2023-02-10 16:00:00","NAN","2023-02-10 16:00:00","NAN",0,0,"NAN","NAN","2023-02-10 16:00:00","NAN","2023-02-10 16:00:00","NAN",2.19
"2023-02-10 17:00:00",2789,63.04,"2023-02-10 16:35:30",13.38,17.37,"2023-02-10 16:36:00",0.093,"2023-02-10 16:22:00",993,34.12,35,"2023-02-10 16:30:00",33.45,"2023-02-10 16:40:00",52.94,55.94,"2023-02-10 16:04:30",50.76,"2023-02-10 16:46:00",33.44,34.04,"2023-02-10 16:56:00",32.79,"2023-02-10 16:00:30",29.57,29.98,"2023-02-10 17:00:00",29.26,"2023-02-10 16:00:30",28.4,28.57,"2023-02-10 16:47:30",28.18,"2023-02-10 16:02:30",27.7,27.71,"2023-02-10 16:00:30",27.63,"2023-02-10 16:27:00",28.05,28.15,"2023-02-10 16:36:00",27.91,"2023-02-10 16:28:00",28.26,28.32,"2023-02-10 16:00:30",28.14,"2023-02-10 16:25:00",27.6,27.63,"2023-02-10 16:48:30",27.55,"2023-02-10 16:05:00",29.18,29.23,"2023-02-10 16:47:30",29.12,"2023-02-10 16:00:30",18.61,18.65,"2023-02-10 16:58:00",18.56,"2023-02-10 16:01:00",16.69,16.71,"2023-02-10 16:52:30",16.68,"2023-02-10 16:03:00",20.55,20.58,"2023-02-10 16:33:30",20.54,"2023-02-10 16:21:00",21.81,21.82,"2023-02-10 16:27:30",21.8,"2023-02-10 16:34:00",20.75875,0,"NAN",0,0,"NAN","NAN","2023-02-10 17:00:00","NAN","2023-02-10 17:00:00","NAN",0,0,"NAN","NAN","2023-02-10 17:00:00","NAN","2023-02-10 17:00:00","NAN",1.342
"2023-02-10 18:00:00",2790,64.23,"2023-02-10 17:29:00",13.38,16.83,"2023-02-10 17:54:30",0.134,"2023-02-10 17:56:30",993,34.27,34.97,"2023-02-10 17:22:30",33.2,"2023-02-10 17:54:30",50.41,53.57,"2023-02-10 17:15:00",47.9,"2023-02-10 17:29:00",34.53,34.94,"2023-02-10 18:00:00",34,"2023-02-10 17:01:30",30.3,30.7,"2023-02-10 17:58:00",29.89,"2023-02-10 17:00:30",28.74,28.99,"2023-02-10 17:59:00",28.47,"2023-02-10 17:02:30",27.81,27.91,"2023-02-10 17:45:00",27.69,"2023-02-10 17:05:00",28.09,28.18,"2023-02-10 17:32:00",27.98,"2023-02-10 17:04:30",28.22,28.32,"2023-02-10 17:35:00",28.1,"2023-02-10 17:38:30",27.64,27.67,"2023-02-10 17:49:30",27.61,"2023-02-10 17:05:00",29.26,29.31,"2023-02-10 17:54:30",29.21,"2023-02-10 17:02:30",18.68,18.72,"2023-02-10 17:56:00",18.65,"2023-02-10 17:00:30",16.71,16.73,"2023-02-10 18:00:00",16.7,"2023-02-10 17:00:30",20.55,20.57,"2023-02-10 17:08:30",20.53,"2023-02-10 17:02:30",21.81,21.83,"2023-02-10 17:12:30",21.79,"2023-02-10 17:21:30",16.75334,0,"NAN",0,0,"NAN","NAN","2023-02-10 18:00:00","NAN","2023-02-10 18:00:00","NAN",0,0,"NAN","NAN","2023-02-10 18:00:00","NAN","2023-02-10 18:00:00","NAN",0.468
"2023-02-10 19:00:00",2791,67.48,"2023-02-10 18:00:30",13.38,13.53,"2023-02-10 18:48:00",0.134,"2023-02-10 18:11:30",993,32.68,33.64,"2023-02-10 18:03:30",31.88,"2023-02-10 18:59:00",53.28,55.47,"2023-02-10 18:59:30",50.24,"2023-02-10 18:05:00",34.61,34.88,"2023-02-10 18:01:00",34.18,"2023-02-10 18:57:00",30.97,31.2,"2023-02-10 18:58:30",30.67,"2023-02-10 18:00:30",29.13,29.4,"2023-02-10 18:57:00",28.87,"2023-02-10 18:02:30",28.01,28.12,"2023-02-10 18:32:30",27.87,"2023-02-10 18:03:30",28.12,28.2,"2023-02-10 18:37:30",28,"2023-02-10 18:12:30",28.2,28.29,"2023-02-10 18:08:00",28.11,"2023-02-10 18:05:30",27.55,27.65,"2023-02-10 18:00:30",27.44,"2023-02-10 19:00:00",29.34,29.37,"2023-02-10 18:54:30",29.29,"2023-02-10 18:00:30",18.76,18.8,"2023-02-10 18:59:30",18.71,"2023-02-10 18:01:00",16.73,16.74,"2023-02-10 18:57:00",16.72,"2023-02-10 18:01:00",20.56,20.57,"2023-02-10 18:50:30",20.54,"2023-02-10 18:11:30",21.81,21.82,"2023-02-10 18:13:00",21.8,"2023-02-10 18:11:00",9.329629,0,"NAN",0,0,"NAN","NAN","2023-02-10 19:00:00","NAN","2023-02-10 19:00:00","NAN",0,0,"NAN","NAN","2023-02-10 19:00:00","NAN","2023-02-10 19:00:00","NAN",0.013
"2023-02-10 20:00:00",2792,71.19,"2023-02-10 19:16:30",13.23,13.4,"2023-02-10 19:57:30",0.001,"2023-02-10 19:40:30",993,31.49,32.2,"2023-02-10 19:10:30",30.16,"2023-02-10 19:59:00",57.19,61.23,"2023-02-10 19:59:00",54.94,"2023-02-10 19:00:30",33.69,34.27,"2023-02-10 19:00:30",32.98,"2023-02-10 19:57:00",31.29,31.35,"2023-02-10 19:23:30",31.14,"2023-02-10 19:00:30",29.45,29.63,"2023-02-10 19:59:00",29.27,"2023-02-10 19:00:30",28.2,28.32,"2023-02-10 19:36:30",28.06,"2023-02-10 19:03:30",28.14,28.24,"2023-02-10 20:00:00",28.06,"2023-02-10 19:20:00",28.23,28.32,"2023-02-10 19:22:00",28.11,"2023-02-10 19:01:00",27.3,27.44,"2023-02-10 19:00:30",27.15,"2023-02-10 20:00:00",29.36,29.38,"2023-02-10 19:10:00",29.35,"2023-02-10 19:13:00",18.83,18.88,"2023-02-10 19:56:00",18.8,"2023-02-10 19:00:30",16.75,16.77,"2023-02-10 19:53:00",16.74,"2023-02-10 19:00:30",20.57,20.59,"2023-02-10 19:40:30",20.56,"2023-02-10 19:03:00",21.81,21.82,"2023-02-10 19:01:30",21.79,"2023-02-10 19:08:30",4.597656,0,"NAN",0,0,"NAN","NAN","2023-02-10 20:00:00","NAN","2023-02-10 20:00:00","NAN",0,0,"NAN","NAN","2023-02-10 20:00:00","NAN","2023-02-10 20:00:00","NAN",0
"2023-02-10 21:00:00",2793,73.79,"2023-02-10 20:00:30",12.92,6.038,"2023-02-10 21:00:00",0,"2023-02-10 20:18:00",994,28.94,30.23,"2023-02-10 20:03:00",27.68,"2023-02-10 21:00:00",64.66,69.49,"2023-02-10 21:00:00",60.71,"2023-02-10 20:00:30",32.16,33,"2023-02-10 20:00:30",31.33,"2023-02-10 20:59:30",31.16,31.35,"2023-02-10 20:01:00",30.93,"2023-02-10 20:58:30",29.71,29.91,"2023-02-10 20:57:00",29.59,"2023-02-10 20:05:00",28.42,28.53,"2023-02-10 20:32:00",28.26,"2023-02-10 20:00:30",28.25,28.37,"2023-02-10 20:46:00",28.12,"2023-02-10 20:04:30",28.27,28.32,"2023-02-10 20:02:30",28.18,"2023-02-10 20:10:00",26.98,27.16,"2023-02-10 20:01:00",26.81,"2023-02-10 20:59:30",29.35,29.38,"2023-02-10 20:03:30",29.32,"2023-02-10 20:46:30",18.9,18.92,"2023-02-10 20:50:30",18.86,"2023-02-10 20:01:30",16.78,16.8,"2023-02-10 21:00:00",16.76,"2023-02-10 20:00:30",20.58,20.6,"2023-02-10 20:06:00",20.56,"2023-02-10 20:32:00",21.8,21.82,"2023-02-10 20:26:00",21.79,"2023-02-10 20:01:30",0.7449004,0,"NAN",0,0,"NAN","NAN","2023-02-10 21:00:00","NAN","2023-02-10 21:00:00","NAN",0,0,"NAN","NAN","2023-02-10 21:00:00","NAN","2023-02-10 21:00:00","NAN",0
"2023-02-10 23:00:00",2795,80.7,"2023-02-10 22:20:00",12.8,0.053,"2023-02-10 22:51:30",0,"2023-02-10 22:00:30",995,25.78,26.23,"2023-02-10 22:03:00",25.34,"2023-02-10 22:58:30",82.1,84.9,"2023-02-10 22:58:00",79.2,"2023-02-10 22:00:30",29.61,30.12,"2023-02-10 22:01:00",29.16,"2023-02-10 23:00:00",30.24,30.51,"2023-02-10 22:00:30",29.89,"2023-02-10 22:59:30",29.81,29.95,"2023-02-10 22:02:30",29.67,"2023-02-10 22:45:30",28.71,28.74,"2023-02-10 22:09:00",28.58,"2023-02-10 22:00:30",28.36,28.53,"2023-02-10 22:46:30",28.27,"2023-02-10 22:01:00",28.31,28.34,"2023-02-10 22:28:30",28.26,"2023-02-10 22:35:30",26.42,26.53,"2023-02-10 22:04:00",26.31,"2023-02-10 22:53:30",29.21,29.26,"2023-02-10 22:12:30",29.17,"2023-02-10 22:51:00",18.96,18.98,"2023-02-10 22:41:00",18.94,"2023-02-10 22:01:30",16.83,16.84,"2023-02-10 22:55:00",16.81,"2023-02-10 22:01:30",20.62,20.64,"2023-02-10 22:38:00",20.6,"2023-02-10 22:03:00",21.81,21.82,"2023-02-10 22:16:30",21.81,"2023-02-10 22:00:30",0.00351926,0,"NAN",0,0,"NAN","NAN","2023-02-10 23:00:00","NAN","2023-02-10 23:00:00","NAN",0,0,"NAN","NAN","2023-02-10 23:00:00","NAN","2023-02-10 23:00:00","NAN",0
"2023-02-11 00:00:00",2796,81,"2023-02-10 23:02:00",12.79,0.052,"2023-02-10 23:02:00",0,"2023-02-10 23:00:30",995,24.79,25.37,"2023-02-10 23:02:30",24.24,"2023-02-10 23:56:00",87.4,90.6,"2023-02-11 00:00:00",84.1,"2023-02-10 23:01:00",28.84,29.18,"2023-02-10 23:07:00",28.47,"2023-02-10 23:59:30",29.71,29.99,"2023-02-10 23:01:00",29.47,"2023-02-10 23:49:00",29.67,29.8,"2023-02-10 23:11:00",29.48,"2023-02-10 23:49:30",28.73,28.79,"2023-02-10 23:44:00",28.62,"2023-02-10 23:01:00",28.49,28.57,"2023-02-10 23:21:00",28.37,"2023-02-10 23:09:00",28.31,28.37,"2023-02-10 23:57:00",28.28,"2023-02-10 23:01:00",26.22,26.32,"2023-02-10 23:00:30",26.13,"2023-02-10 23:57:30",29.14,29.18,"2023-02-10 23:00:30",29.09,"2023-02-10 23:47:00",18.97,18.99,"2023-02-10 23:57:00",18.96,"2023-02-10 23:18:00",16.84,16.85,"2023-02-10 23:51:30",16.83,"2023-02-10 23:00:30",20.63,20.64,"2023-02-10 23:57:30",20.61,"2023-02-10 23:21:00",21.83,21.83,"2023-02-10 23:35:00",21.81,"2023-02-10 23:01:00",0.004445242,0,"NAN",0,0,"NAN","NAN","2023-02-11 00:00:00","NAN","2023-02-11 00:00:00","NAN",0,0,"NAN","NAN","2023-02-11 00:00:00","NAN","2023-02-11 00:00:00","NAN",0
"2023-02-11 01:00:00",2797,82,"2023-02-11 00:00:30",12.78,0.052,"2023-02-11 00:35:00",0,"2023-02-11 00:00:30",996,23.71,24.26,"2023-02-11 00:02:30",23.38,"2023-02-11 00:58:00",93.7,95.7,"2023-02-11 00:52:30",90.2,"2023-02-11 00:01:00",28.27,28.55,"2023-02-11 00:03:30",27.91,"2023-02-11 00:58:30",29.27,29.51,"2023-02-11 00:02:30",29.05,"2023-02-11 00:51:00",29.5,29.63,"2023-02-11 00:01:00",29.4,"2023-02-11 00:57:00",28.73,28.81,"2023-02-11 00:06:30",28.68,"2023-02-11 00:01:30",28.5,28.57,"2023-02-11 00:24:30",28.46,"2023-02-11 00:01:00",28.35,28.47,"2023-02-11 00:59:30",28.26,"2023-02-11 00:05:30",26.05,26.14,"2023-02-11 00:00:30",25.97,"2023-02-11 00:56:00",29.06,29.1,"2023-02-11 00:00:30",29.01,"2023-02-11 00:44:00",18.98,18.99,"2023-02-11 00:02:00",18.96,"2023-02-11 00:42:00",16.85,16.86,"2023-02-11 00:36:00",16.84,"2023-02-11 00:01:30",20.64,20.65,"2023-02-11 00:28:30",20.62,"2023-02-11 00:01:00",21.83,21.84,"2023-02-11 00:02:00",21.82,"2023-02-11 00:15:00",0.00430226,0,"NAN",0,0,"NAN","NAN","2023-02-11 01:00:00","NAN","2023-02-11 01:00:00","NAN",0,0,"NAN","NAN","2023-02-11 01:00:00","NAN","2023-02-11 01:00:00","NAN",0
"2023-02-11 02:00:00",2798,82,"2023-02-11 01:59:00",12.76,0.052,"2023-02-11 01:22:30",0,"2023-02-11 01:00:30",996,23.15,23.4,"2023-02-11 01:00:30",22.93,"2023-02-11 01:59:30",96.2,97.4,"2023-02-11 01:50:00",94.9,"2023-02-11 01:02:00",27.77,27.98,"2023-02-11 01:01:00",27.49,"2023-02-11 01:58:30",28.86,29.09,"2023-02-11 01:00:30",28.63,"2023-02-11 01:53:00",29.31,29.5,"2023-02-11 01:01:00",29.18,"2023-02-11 01:59:00",28.72,28.76,"2023-02-11 01:02:30",28.64,"2023-02-11 01:57:30",28.52,28.61,"2023-02-11 01:47:00",28.46,"2023-02-11 01:07:30",28.44,28.52,"2023-02-11 01:18:00",28.32,"2023-02-11 01:06:30",25.9,25.98,"2023-02-11 01:01:00",25.83,"2023-02-11 01:55:30",28.98,29.02,"2023-02-11 01:02:00",28.93,"2023-02-11 01:58:00",18.98,19,"2023-02-11 01:12:30",18.96,"2023-02-11 01:05:00",16.85,16.87,"2023-02-11 01:08:00",16.85,"2023-02-11 01:51:00",20.66,20.67,"2023-02-11 01:05:00",20.64,"2023-02-11 01:06:30",21.83,21.84,"2023-02-11 01:00:30",21.81,"2023-02-11 01:10:00",0.003982525,0,"NAN",0,0,"NAN","NAN","2023-02-11 02:00:00","NAN","2023-02-11 02:00:00","NAN",0,0,"NAN","NAN","2023-02-11 02:00:00","NAN","2023-02-11 02:00:00","NAN",0
"2023-02-11 03:00:00",2799,81.4,"2023-02-11 02:59:30",12.74,0.053,"2023-02-11 02:35:30",0,"2023-02-11 02:00:30",995,22.85,23,"2023-02-11 02:02:30",22.73,"2023-02-11 02:55:00",97.6,98.6,"2023-02-11 02:53:30",96.4,"2023-02-11 02:01:30",27.37,27.53,"2023-02-11 02:00:30",27.17,"2023-02-11 03:00:00",28.5,28.7,"2023-02-11 02:07:00",28.28,"2023-02-11 02:52:30",29.11,29.28,"2023-02-11 02:04:00",28.98,"2023-02-11 02:53:00",28.69,28.74,"2023-02-11 02:00:30",28.56,"2023-02-11 02:58:00",28.55,28.64,"2023-02-11 02:34:30",28.46,"2023-02-11 02:07:00",28.5,28.52,"2023-02-11 02:02:00",28.43,"2023-02-11 02:16:00",25.77,25.83,"2023-02-11 02:00:30",25.71,"2023-02-11 02:54:00",28.91,28.96,"2023-02-11 02:01:00",28.85,"2023-02-11 02:52:00",18.98,18.99,"2023-02-11 02:03:30",18.96,"2023-02-11 02:44:00",16.85,16.87,"2023-02-11 02:55:30",16.84,"2023-02-11 02:49:00",20.66,20.68,"2023-02-11 02:14:30",20.64,"2023-02-11 02:04:30",21.83,21.84,"2023-02-11 02:06:30",21.82,"2023-02-11 02:02:30",0.003482073,0,"NAN",0,0,"NAN","NAN","2023-02-11 03:00:00","NAN","2023-02-11 03:00:00","NAN",0,0,"NAN","NAN","2023-02-11 03:00:00","NAN","2023-02-11 03:00:00","NAN",0
"2023-02-11 04:00:00",2800,81.3,"2023-02-11 03:13:30",12.73,0.053,"2023-02-11 03:00:30",0,"2023-02-11 03:00:30",994,22.58,22.82,"2023-02-11 03:15:00",22.34,"2023-02-11 03:58:30",98.6,99.6,"2023-02-11 03:51:30",97.8,"2023-02-11 03:01:30",27.03,27.23,"2023-02-11 03:04:00",26.86,"2023-02-11 03:44:30",28.18,28.39,"2023-02-11 03:02:00",28.02,"2023-02-11 03:51:00",28.9,29.07,"2023-02-11 03:00:30",28.73,"2023-02-11 04:00:00",28.56,28.69,"2023-02-11 03:03:00",28.49,"2023-02-11 03:36:00",28.56,28.68,"2023-02-11 03:56:30",28.47,"2023-02-11 03:20:30",28.51,28.52,"2023-02-11 03:00:30",28.46,"2023-02-11 03:18:00",25.67,25.73,"2023-02-11 03:01:00",25.6,"2023-02-11 03:58:30",28.85,28.89,"2023-02-11 03:03:00",28.79,"2023-02-11 03:57:30",18.98,19,"2023-02-11 03:56:00",18.96,"2023-02-11 03:48:30",16.86,16.87,"2023-02-11 03:14:00",16.85,"2023-02-11 03:03:00",20.66,20.68,"2023-02-11 03:11:00",20.65,"2023-02-11 03:02:00",21.83,21.84,"2023-02-11 03:10:30",21.83,"2023-02-11 03:09:30",0.002912914,0,"NAN",0,0,"NAN","NAN","2023-02-11 04:00:00","NAN","2023-02-11 04:00:00","NAN",0,0,"NAN","NAN","2023-02-11 04:00:00","NAN","2023-02-11 04:00:00","NAN",0
"2023-02-11 05:00:00",2801,81.3,"2023-02-11 04:52:30",12.72,0.056,"2023-02-11 04:02:30",0,"2023-02-11 04:00:30",993,22.21,22.45,"2023-02-11 04:07:30",22.02,"2023-02-11 04:34:00",99.4,100,"2023-02-11 04:05:30",98.5,"2023-02-11 04:01:30",26.65,26.91,"2023-02-11 04:00:30",26.47,"2023-02-11 04:56:00",27.93,28.14,"2023-02-11 04:10:00",27.71,"2023-02-11 05:00:00",28.71,28.82,"2023-02-11 04:03:30",28.56,"2023-02-11 04:59:00",28.52,28.55,"2023-02-11 04:46:30",28.44,"2023-02-11 04:58:00",28.54,28.64,"2023-02-11 04:29:00",28.46,"2023-02-11 04:31:30",28.51,28.54,"2023-02-11 04:45:00",28.46,"2023-02-11 04:56:30",25.56,25.61,"2023-02-11 04:00:30",25.5,"2023-02-11 04:59:30",28.78,28.82,"2023-02-11 04:00:30",28.73,"2023-02-11 04:59:00",18.98,18.99,"2023-02-11 04:06:30",18.96,"2023-02-11 04:35:00",16.84,16.85,"2023-02-11 04:00:30",16.83,"2023-02-11 04:51:30",20.66,20.68,"2023-02-11 04:32:00",20.64,"2023-02-11 04:15:00",21.84,21.85,"2023-02-11 04:07:30",21.83,"2023-02-11 04:00:30",0.002246289,0,"NAN",0,0,"NAN","NAN","2023-02-11 05:00:00","NAN","2023-02-11 05:00:00","NAN",0,0,"NAN","NAN","2023-02-11 05:00:00","NAN","2023-02-11 05:00:00","NAN",0
"2023-02-11 06:00:00",2802,81.2,"2023-02-11 05:24:30",12.7,0.057,"2023-02-11 05:53:30",0,"2023-02-11 05:00:30",993,21.93,22.42,"2023-02-11 05:02:30",21.55,"2023-02-11 05:52:00",99.8,100,"2023-02-11 05:05:00",99,"2023-02-11 05:31:30",26.32,26.49,"2023-02-11 05:00:30",26.08,"2023-02-11 05:53:30",27.65,27.84,"2023-02-11 05:05:00",27.47,"2023-02-11 05:54:00",28.52,28.68,"2023-02-11 05:04:00",28.4,"2023-02-11 06:00:00",28.4,28.53,"2023-02-11 05:01:00",28.3,"2023-02-11 05:47:00",28.51,28.6,"2023-02-11 05:17:30",28.46,"2023-02-11 05:01:30",28.52,28.54,"2023-02-11 05:17:00",28.48,"2023-02-11 05:37:00",25.45,25.51,"2023-02-11 05:01:00",25.41,"2023-02-11 05:47:30",28.72,28.76,"2023-02-11 05:03:30",28.68,"2023-02-11 05:59:30",18.97,18.99,"2023-02-11 05:10:00",18.96,"2023-02-11 05:51:00",16.84,16.86,"2023-02-11 05:30:00",16.83,"2023-02-11 05:20:30",20.66,20.68,"2023-02-11 05:17:00",20.65,"2023-02-11 05:27:30",21.84,21.85,"2023-02-11 05:37:00",21.83,"2023-02-11 05:24:00",0.001935964,0,"NAN",0,0,"NAN","NAN","2023-02-11 06:00:00","NAN","2023-02-11 06:00:00","NAN",0,0,"NAN","NAN","2023-02-11 06:00:00","NAN","2023-02-11 06:00:00","NAN",0
"2023-02-11 07:00:00",2803,80.9,"2023-02-11 06:59:30",12.69,0.058,"2023-02-11 06:09:00",0,"2023-02-11 06:00:30",993,21.69,21.83,"2023-02-11 06:47:30",21.49,"2023-02-11 06:21:00",100,100,"2023-02-11 06:00:30",99.5,"2023-02-11 06:18:30",26,26.1,"2023-02-11 06:01:00",25.85,"2023-02-11 06:54:00",27.39,27.57,"2023-02-11 06:02:00",27.26,"2023-02-11 06:35:30",28.34,28.52,"2023-02-11 06:02:30",28.22,"2023-02-11 06:33:00",28.31,28.35,"2023-02-11 06:03:00",28.22,"2023-02-11 06:54:30",28.51,28.59,"2023-02-11 06:34:00",28.46,"2023-02-11 06:00:30",28.51,28.52,"2023-02-11 06:01:00",28.46,"2023-02-11 06:29:00",25.36,25.41,"2023-02-11 06:00:30",25.31,"2023-02-11 06:56:30",28.66,28.69,"2023-02-11 06:02:00",28.62,"2023-02-11 06:56:30",18.97,18.99,"2023-02-11 06:08:00",18.95,"2023-02-11 06:03:00",16.83,16.85,"2023-02-11 06:05:30",16.82,"2023-02-11 06:48:30",20.65,20.67,"2023-02-11 06:01:30",20.64,"2023-02-11 06:29:00",21.84,21.84,"2023-02-11 06:09:30",21.83,"2023-02-11 06:00:30",0.001829829,0,"NAN",0,0,"NAN","NAN","2023-02-11 07:00:00","NAN","2023-02-11 07:00:00","NAN",0,0,"NAN","NAN","2023-02-11 07:00:00","NAN","2023-02-11 07:00:00","NAN",0.137
"2023-02-11 08:00:00",2804,80.2,"2023-02-11 07:59:30",12.67,0.056,"2023-02-11 07:22:30",0,"2023-02-11 07:00:30",994,21.74,22.16,"2023-02-11 08:00:00",21.62,"2023-02-11 07:40:00",100,100,"2023-02-11 07:00:30",100,"2023-02-11 07:04:30",25.73,25.87,"2023-02-11 07:00:30",25.64,"2023-02-11 07:28:30",27.16,27.32,"2023-02-11 07:00:30",27.02,"2023-02-11 07:57:30",28.16,28.34,"2023-02-11 07:03:30",28.03,"2023-02-11 07:42:00",28.16,28.32,"2023-02-11 07:00:30",28.06,"2023-02-11 07:49:30",28.49,28.61,"2023-02-11 07:23:00",28.37,"2023-02-11 07:37:00",28.51,28.54,"2023-02-11 07:09:00",28.42,"2023-02-11 07:49:30",25.28,25.32,"2023-02-11 07:03:00",25.24,"2023-02-11 07:57:00",28.6,28.63,"2023-02-11 07:01:30",28.56,"2023-02-11 07:55:00",18.97,18.99,"2023-02-11 07:20:30",18.95,"2023-02-11 07:02:00",16.83,16.85,"2023-02-11 07:04:00",16.82,"2023-02-11 07:10:00",20.65,20.66,"2023-02-11 07:26:30",20.63,"2023-02-11 07:53:00",21.83,21.84,"2023-02-11 07:40:30",21.83,"2023-02-11 07:45:30",0.001781482,0,"NAN",0,0,"NAN","NAN","2023-02-11 08:00:00","NAN","2023-02-11 08:00:00","NAN",0,0,"NAN","NAN","2023-02-11 08:00:00","NAN","2023-02-11 08:00:00","NAN",0.917
"2023-02-11 09:00:00",2805,79.55,"2023-02-11 09:00:00",12.66,0.765,"2023-02-11 08:00:30",0,"2023-02-11 08:00:30",994,21.93,22.16,"2023-02-11 08:00:30",21.75,"2023-02-11 08:41:30",100,100,"2023-02-11 08:00:30",100,"2023-02-11 08:00:30",25.64,25.66,"2023-02-11 08:00:30",25.51,"2023-02-11 08:55:30",26.93,27.09,"2023-02-11 08:01:30",26.84,"2023-02-11 08:58:00",27.96,28.15,"2023-02-11 08:09:00",27.86,"2023-02-11 08:54:00",28.09,28.14,"2023-02-11 08:05:00",27.99,"2023-02-11 08:59:00",28.41,28.55,"2023-02-11 08:05:00",28.29,"2023-02-11 08:40:30",28.51,28.52,"2023-02-11 08:02:30",28.45,"2023-02-11 08:01:30",25.21,25.24,"2023-02-11 08:00:30",25.17,"2023-02-11 08:58:00",28.55,28.58,"2023-02-11 08:13:30",28.51,"2023-02-11 08:55:30",18.97,18.98,"2023-02-11 08:19:00",18.95,"2023-02-11 08:20:30",16.82,16.83,"2023-02-11 08:00:30",16.81,"2023-02-11 08:58:30",20.65,20.67,"2023-02-11 08:10:30",20.63,"2023-02-11 08:03:00",21.83,21.84,"2023-02-11 08:01:00",21.82,"2023-02-11 08:33:30",0.4128499,0,"NAN",0,0,"NAN","NAN","2023-02-11 09:00:00","NAN","2023-02-11 09:00:00","NAN",0,0,"NAN","NAN","2023-02-11 09:00:00","NAN","2023-02-11 09:00:00","NAN",1.801
"2023-02-11 10:00:00",2806,66.06,"2023-02-11 10:00:00",12.66,12.77,"2023-02-11 09:00:30",0.001,"2023-02-11 09:24:00",995,22.74,23.37,"2023-02-11 09:54:30",22.06,"2023-02-11 09:03:30",100,100,"2023-02-11 09:00:30",100,"2023-02-11 09:49:30",25.54,25.66,"2023-02-11 09:45:30",25.46,"2023-02-11 09:09:30",26.73,26.91,"2023-02-11 09:02:30",26.62,"2023-02-11 09:58:30",27.84,27.94,"2023-02-11 09:01:30",27.69,"2023-02-11 09:47:00",27.94,28.07,"2023-02-11 09:00:30",27.87,"2023-02-11 09:26:30",28.32,28.42,"2023-02-11 09:22:00",28.25,"2023-02-11 09:47:30",28.48,28.52,"2023-02-11 09:01:00",28.4,"2023-02-11 09:20:30",25.16,25.19,"2023-02-11 09:01:00",25.15,"2023-02-11 09:43:00",28.5,28.54,"2023-02-11 09:02:30",28.47,"2023-02-11 10:00:00",18.96,18.98,"2023-02-11 09:44:30",18.95,"2023-02-11 09:24:00",16.82,16.83,"2023-02-11 09:07:30",16.81,"2023-02-11 09:03:30",20.64,20.66,"2023-02-11 09:11:30",20.63,"2023-02-11 09:37:00",21.83,21.84,"2023-02-11 09:35:00",21.82,"2023-02-11 09:12:30",3.362035,0,"NAN",0,0,"NAN","NAN","2023-02-11 10:00:00","NAN","2023-02-11 10:00:00","NAN",0,0,"NAN","NAN","2023-02-11 10:00:00","NAN","2023-02-11 10:00:00","NAN",2.57
"2023-02-11 11:00:00",2807,48.47,"2023-02-11 11:00:00",13,13.11,"2023-02-11 10:01:00",0.001,"2023-02-11 10:14:30",995,24.52,26.39,"2023-02-11 11:00:00",23.31,"2023-02-11 10:04:00",96.3,100,"2023-02-11 10:00:30",88,"2023-02-11 11:00:00",25.86,26.21,"2023-02-11 10:58:00",25.64,"2023-02-11 10:05:30",26.65,26.7,"2023-02-11 10:00:30",26.54,"2023-02-11 10:34:00",27.69,27.76,"2023-02-11 10:01:30",27.53,"2023-02-11 10:57:00",27.8,27.91,"2023-02-11 10:00:30",27.69,"2023-02-11 10:45:00",28.31,28.41,"2023-02-11 10:44:30",28.25,"2023-02-11 10:08:30",28.41,28.52,"2023-02-11 10:09:30",28.3,"2023-02-11 10:37:30",25.18,25.23,"2023-02-11 11:00:00",25.15,"2023-02-11 10:01:00",28.46,28.48,"2023-02-11 10:01:30",28.44,"2023-02-11 10:53:00",18.96,18.97,"2023-02-11 10:05:30",18.95,"2023-02-11 10:35:00",16.81,16.82,"2023-02-11 10:26:00",16.8,"2023-02-11 10:05:30",20.63,20.65,"2023-02-11 10:11:00",20.61,"2023-02-11 10:39:30",21.83,21.84,"2023-02-11 10:31:00",21.81,"2023-02-11 10:29:00",8.541663,0,"NAN",0,0,"NAN","NAN","2023-02-11 11:00:00","NAN","2023-02-11 11:00:00","NAN",0,0,"NAN","NAN","2023-02-11 11:00:00","NAN","2023-02-11 11:00:00","NAN",3.141
"2023-02-11 12:00:00",2808,45.34,"2023-02-11 11:10:00",13.41,15.45,"2023-02-11 11:12:30",0.16,"2023-02-11 11:39:30",995,28.31,30.13,"2023-02-11 12:00:00",26.57,"2023-02-11 11:01:00",77.25,88.5,"2023-02-11 11:02:30",67.49,"2023-02-11 11:58:00",26.81,27.53,"2023-02-11 11:59:30",26.13,"2023-02-11 11:00:30",26.71,26.91,"2023-02-11 11:58:30",26.54,"2023-02-11 11:09:30",27.52,27.68,"2023-02-11 11:02:30",27.44,"2023-02-11 11:26:00",27.7,27.73,"2023-02-11 11:06:30",27.67,"2023-02-11 11:04:00",28.28,28.39,"2023-02-11 11:01:30",28.15,"2023-02-11 11:59:00",28.34,28.48,"2023-02-11 11:03:30",28.28,"2023-02-11 11:24:30",25.3,25.39,"2023-02-11 11:56:00",25.21,"2023-02-11 11:00:30",28.45,28.47,"2023-02-11 11:09:30",28.43,"2023-02-11 11:15:00",18.97,18.97,"2023-02-11 11:03:00",18.95,"2023-02-11 11:03:30",16.8,16.82,"2023-02-11 11:01:30",16.78,"2023-02-11 12:00:00",20.61,20.63,"2023-02-11 11:59:30",20.6,"2023-02-11 11:45:00",21.83,21.84,"2023-02-11 11:01:30",21.82,"2023-02-11 11:18:30",9.527051,0,"NAN",0,0,"NAN","NAN","2023-02-11 12:00:00","NAN","2023-02-11 12:00:00","NAN",0,0,"NAN","NAN","2023-02-11 12:00:00","NAN","2023-02-11 12:00:00","NAN",3.481
"2023-02-11 13:00:00",2809,45.68,"2023-02-11 12:46:00",13.38,16.53,"2023-02-11 12:20:00",0.108,"2023-02-11 12:39:30",995,31.67,33.19,"2023-02-11 13:00:00",29.88,"2023-02-11 12:06:00",61.69,68.65,"2023-02-11 12:02:30",53.91,"2023-02-11 12:53:00",28.21,29.13,"2023-02-11 12:59:30",27.46,"2023-02-11 12:00:30",27.05,27.32,"2023-02-11 12:55:30",26.84,"2023-02-11 12:02:00",27.5,27.54,"2023-02-11 12:39:00",27.44,"2023-02-11 12:23:30",27.67,27.71,"2023-02-11 12:00:30",27.53,"2023-02-11 12:55:30",28.17,28.31,"2023-02-11 12:10:00",28.06,"2023-02-11 12:53:30",28.32,28.37,"2023-02-11 12:23:30",28.28,"2023-02-11 12:06:00",25.49,25.61,"2023-02-11 12:59:30",25.39,"2023-02-11 12:02:30",28.46,28.49,"2023-02-11 12:52:00",28.44,"2023-02-11 12:02:00",18.97,18.98,"2023-02-11 12:58:00",18.96,"2023-02-11 12:00:30",16.79,16.79,"2023-02-11 12:01:00",16.78,"2023-02-11 12:29:30",20.61,20.63,"2023-02-11 12:19:00",20.6,"2023-02-11 12:40:30",21.82,21.83,"2023-02-11 12:00:30",21.81,"2023-02-11 12:28:00",18.44363,0,"NAN",0,0,"NAN","NAN","2023-02-11 13:00:00","NAN","2023-02-11 13:00:00","NAN",0,0,"NAN","NAN","2023-02-11 13:00:00","NAN","2023-02-11 13:00:00","NAN",3.557
"2023-02-11 14:00:00",2810,47.52,"2023-02-11 13:01:00",13.38,17.31,"2023-02-11 13:04:30",0.144,"2023-02-11 13:50:00",995,32.22,33.36,"2023-02-11 13:01:30",31.27,"2023-02-11 13:50:30",58.38,61.7,"2023-02-11 13:50:30",53.63,"2023-02-11 13:02:30",29.79,30.3,"2023-02-11 13:59:30",29.14,"2023-02-11 13:01:00",27.62,27.98,"2023-02-11 13:59:30",27.28,"2023-02-11 13:01:00",27.6,27.73,"2023-02-11 13:41:30",27.48,"2023-02-11 13:02:30",27.56,27.68,"2023-02-11 13:01:00",27.46,"2023-02-11 13:55:30",28.12,28.18,"2023-02-11 13:04:30",28.04,"2023-02-11 13:23:30",28.31,28.34,"2023-02-11 13:00:30",28.24,"2023-02-11 13:20:30",25.72,25.79,"2023-02-11 13:59:30",25.61,"2023-02-11 13:01:00",28.52,28.58,"2023-02-11 14:00:00",28.47,"2023-02-11 13:01:00",18.99,19,"2023-02-11 13:36:00",18.97,"2023-02-11 13:01:00",16.79,16.8,"2023-02-11 13:36:00",16.77,"2023-02-11 13:28:00",20.6,20.61,"2023-02-11 13:10:00",20.58,"2023-02-11 13:43:30",21.81,21.82,"2023-02-11 13:01:00",21.8,"2023-02-11 13:35:30",11.05325,0,"NAN",0,0,"NAN","NAN","2023-02-11 14:00:00","NAN","2023-02-11 14:00:00","NAN",0,0,"NAN","NAN","2023-02-11 14:00:00","NAN","2023-02-11 14:00:00","NAN",3.351
"2023-02-11 15:00:00",2811,57.52,"2023-02-11 14:03:00",13.41,16.9,"2023-02-11 14:58:00",0.157,"2023-02-11 14:41:30",994,32.31,32.97,"2023-02-11 14:53:30",31.92,"2023-02-11 14:12:30",57.86,62.03,"2023-02-11 14:43:00",53.3,"2023-02-11 14:49:00",31.08,31.9,"2023-02-11 14:59:00",30.29,"2023-02-11 14:02:00",28.3,28.7,"2023-02-11 14:56:30",27.92,"2023-02-11 14:02:00",27.82,27.94,"2023-02-11 14:27:30",27.63,"2023-02-11 14:13:30",27.54,27.63,"2023-02-11 14:53:30",27.48,"2023-02-11 14:38:30",28.11,28.18,"2023-02-11 14:20:00",27.97,"2023-02-11 14:58:00",28.3,28.32,"2023-02-11 14:02:00",28.23,"2023-02-11 14:48:30",25.87,25.98,"2023-02-11 14:56:30",25.78,"2023-02-11 14:01:30",28.6,28.66,"2023-02-11 14:54:30",28.55,"2023-02-11 14:01:30",19.01,19.04,"2023-02-11 14:52:30",18.99,"2023-02-11 14:00:30",16.79,16.79,"2023-02-11 14:22:30",16.78,"2023-02-11 14:10:30",20.58,20.6,"2023-02-11 14:03:00",20.57,"2023-02-11 14:45:00",21.8,21.81,"2023-02-11 14:18:00",21.79,"2023-02-11 14:50:00",15.05686,0,"NAN",0,0,"NAN","NAN","2023-02-11 15:00:00","NAN","2023-02-11 15:00:00","NAN",0,0,"NAN","NAN","2023-02-11 15:00:00","NAN","2023-02-11 15:00:00","NAN",2.88
"2023-02-11 16:00:00",2812,60.39,"2023-02-11 15:00:30",13.41,16.37,"2023-02-11 15:48:30",0.15,"2023-02-11 15:05:00",993,33.03,33.84,"2023-02-11 15:26:30",31.88,"2023-02-11 15:04:00",53.66,58.46,"2023-02-11 15:00:30",50.3,"2023-02-11 15:49:30",32.56,33.38,"2023-02-11 15:59:30",31.95,"2023-02-11 15:01:30",29.01,29.47,"2023-02-11 16:00:00",28.64,"2023-02-11 15:02:00",28.1,28.36,"2023-02-11 15:54:00",27.84,"2023-02-11 15:08:00",27.65,27.71,"2023-02-11 15:26:00",27.5,"2023-02-11 15:14:30",28.07,28.16,"2023-02-11 15:22:00",27.93,"2023-02-11 15:19:00",28.27,28.32,"2023-02-11 15:02:00",28.16,"2023-02-11 16:00:00",26.04,26.13,"2023-02-11 16:00:00",25.97,"2023-02-11 15:01:00",28.68,28.75,"2023-02-11 15:58:30",28.63,"2023-02-11 15:01:00",19.05,19.08,"2023-02-11 15:48:00",19.03,"2023-02-11 15:01:00",16.78,16.79,"2023-02-11 15:00:30",16.77,"2023-02-11 15:02:00",20.58,20.6,"2023-02-11 15:55:30",20.56,"2023-02-11 15:10:00",21.79,21.81,"2023-02-11 15:19:30",21.79,"2023-02-11 15:14:00",17.04948,0,"NAN",0,0,"NAN","NAN","2023-02-11 16:00:00","NAN","2023-02-11 16:00:00","NAN",0,0,"NAN","NAN","2023-02-11 16:00:00","NAN","2023-02-11 16:00:00","NAN",2.194
"2023-02-11 17:00:00",2813,64.39,"2023-02-11 16:44:00",13.38,15.84,"2023-02-11 16:42:00",0.097,"2023-02-11 16:37:00",992,34.18,35.25,"2023-02-11 16:40:00",32.85,"2023-02-11 17:00:00",49.15,55.12,"2023-02-11 16:59:30",44.71,"2023-02-11 16:42:30",33.95,34.66,"2023-02-11 16:59:30",33.34,"2023-02-11 16:01:30",29.81,30.25,"2023-02-11 16:59:30",29.35,"2023-02-11 16:01:30",28.46,28.75,"2023-02-11 16:57:30",28.28,"2023-02-11 16:00:30",27.7,27.76,"2023-02-11 16:58:00",27.67,"2023-02-11 16:25:30",28.05,28.17,"2023-02-11 16:55:30",27.93,"2023-02-11 16:14:30",28.18,28.27,"2023-02-11 16:00:30",28.09,"2023-02-11 16:29:00",26.16,26.23,"2023-02-11 16:54:30",26.1,"2023-02-11 16:02:30",28.76,28.8,"2023-02-11 16:57:00",28.71,"2023-02-11 16:00:30",19.1,19.13,"2023-02-11 16:44:00",19.06,"2023-02-11 16:02:00",16.8,16.82,"2023-02-11 17:00:00",16.78,"2023-02-11 16:03:00",20.58,20.6,"2023-02-11 16:10:00",20.56,"2023-02-11 16:30:00",21.8,21.81,"2023-02-11 16:11:30",21.78,"2023-02-11 16:32:30",17.06173,0,"NAN",0,0,"NAN","NAN","2023-02-11 17:00:00","NAN","2023-02-11 17:00:00","NAN",0,0,"NAN","NAN","2023-02-11 17:00:00","NAN","2023-02-11 17:00:00","NAN",1.352
"2023-02-11 18:00:00",2814,65.85,"2023-02-11 17:26:30",13.38,15.64,"2023-02-11 17:46:30",0.136,"2023-02-11 17:07:00",992,33.31,33.96,"2023-02-11 17:21:00",32.45,"2023-02-11 17:04:30",52.38,56.67,"2023-02-11 17:02:30",47.21,"2023-02-11 17:59:30",34.8,35.06,"2023-02-11 17:54:00",34.57,"2023-02-11 17:07:00",30.61,30.93,"2023-02-11 17:50:00",30.2,"2023-02-11 17:00:30",28.83,29.12,"2023-02-11 17:59:00",28.64,"2023-02-11 17:01:00",27.85,27.94,"2023-02-11 17:50:00",27.69,"2023-02-11 17:01:00",28.08,28.2,"2023-02-11 17:59:00",27.97,"2023-02-11 17:20:30",28.14,28.21,"2023-02-11 17:06:30",28.07,"2023-02-11 17:57:30",26.21,26.23,"2023-02-11 17:00:30",26.16,"2023-02-11 17:57:30",28.83,28.87,"2023-02-11 17:49:00",28.78,"2023-02-11 17:00:30",19.15,19.19,"2023-02-11 17:51:30",19.12,"2023-02-11 17:00:30",16.81,16.82,"2023-02-11 17:15:30",16.8,"2023-02-11 17:19:30",20.58,20.6,"2023-02-11 17:41:30",20.56,"2023-02-11 17:16:30",21.8,21.81,"2023-02-11 17:02:30",21.77,"2023-02-11 17:03:00",14.15364,0,"NAN",0,0,"NAN","NAN","2023-02-11 18:00:00","NAN","2023-02-11 18:00:00","NAN",0,0,"NAN","NAN","2023-02-11 18:00:00","NAN","2023-02-11 18:00:00","NAN",0.47
"2023-02-11 19:00:00",2815,65.4,"2023-02-11 18:55:30",13.38,18.53,"2023-02-11 18:20:00",0.14,"2023-02-11 18:49:00",992,34.28,34.68,"2023-02-11 18:41:30",33.3,"2023-02-11 18:59:30",46.44,50.37,"2023-02-11 18:59:30",43.27,"2023-02-11 18:12:00",35.21,35.44,"2023-02-11 18:46:30",34.94,"2023-02-11 18:02:00",31.24,31.52,"2023-02-11 18:59:00",30.93,"2023-02-11 18:00:30",29.25,29.57,"2023-02-11 18:59:00",29.04,"2023-02-11 18:00:30",28.07,28.14,"2023-02-11 18:54:30",27.91,"2023-02-11 18:01:00",28.13,28.2,"2023-02-11 18:39:30",28.06,"2023-02-11 18:03:00",28.14,28.21,"2023-02-11 18:00:30",28.07,"2023-02-11 18:21:30",26.16,26.19,"2023-02-11 18:08:30",26.1,"2023-02-11 18:57:00",28.88,28.9,"2023-02-11 18:50:30",28.85,"2023-02-11 18:08:30",19.21,19.24,"2023-02-11 18:49:30",19.18,"2023-02-11 18:01:00",16.83,16.84,"2023-02-11 18:50:00",16.81,"2023-02-11 18:21:30",20.58,20.6,"2023-02-11 18:49:30",20.56,"2023-02-11 18:38:00",21.79,21.8,"2023-02-11 18:04:00",21.77,"2023-02-11 18:51:00",11.52492,0,"NAN",0,0,"NAN","NAN","2023-02-11 19:00:00","NAN","2023-02-11 19:00:00","NAN",0,0,"NAN","NAN","2023-02-11 19:00:00","NAN","2023-02-11 19:00:00","NAN",0.013
"2023-02-11 20:00:00",2816,65.51,"2023-02-11 19:01:00",13.2,13.31,"2023-02-11 19:54:00",0.001,"2023-02-11 19:27:00",993,32.1,33.47,"2023-02-11 19:03:00",30.31,"2023-02-11 19:58:30",55.5,59.04,"2023-02-11 20:00:00",49.85,"2023-02-11 19:01:30",34.92,35.38,"2023-02-11 19:04:00",34.34,"2023-02-11 20:00:00",31.68,31.77,"2023-02-11 19:31:00",31.48,"2023-02-11 19:01:30",29.6,29.77,"2023-02-11 19:53:00",29.44,"2023-02-11 19:03:00",28.27,28.38,"2023-02-11 19:57:00",28.1,"2023-02-11 19:04:30",28.14,28.23,"2023-02-11 19:42:00",28.06,"2023-02-11 19:22:30",28.16,28.29,"2023-02-11 19:59:30",28.07,"2023-02-11 19:08:30",26,26.12,"2023-02-11 19:02:00",25.84,"2023-02-11 19:59:00",28.9,28.93,"2023-02-11 19:26:00",28.88,"2023-02-11 19:04:00",19.27,19.31,"2023-02-11 19:55:30",19.23,"2023-02-11 19:02:30",16.85,16.87,"2023-02-11 19:55:30",16.83,"2023-02-11 19:18:30",20.59,20.61,"2023-02-11 19:32:00",20.58,"2023-02-11 19:05:30",21.79,21.8,"2023-02-11 19:11:00",21.77,"2023-02-11 19:33:30",5.142297,0,"NAN",0,0,"NAN","NAN","2023-02-11 20:00:00","NAN","2023-02-11 20:00:00","NAN",0,0,"NAN","NAN","2023-02-11 20:00:00","NAN","2023-02-11 20:00:00","NAN",0
"2023-02-11 21:00:00",2817,71.2,"2023-02-11 20:00:30",12.93,5.734,"2023-02-11 21:00:00",0,"2023-02-11 20:28:00",993,29.09,30.33,"2023-02-11 20:00:30",27.74,"2023-02-11 21:00:00",62.9,68.18,"2023-02-11 21:00:00",58.48,"2023-02-11 20:00:30",33.42,34.37,"2023-02-11 20:01:00",32.55,"2023-02-11 20:59:30",31.76,31.8,"2023-02-11 20:03:00",31.61,"2023-02-11 20:57:00",29.94,30.14,"2023-02-11 20:52:00",29.77,"2023-02-11 20:02:00",28.49,28.56,"2023-02-11 20:55:00",28.33,"2023-02-11 20:01:00",28.26,28.37,"2023-02-11 20:46:00",28.1,"2023-02-11 20:00:30",28.21,28.32,"2023-02-11 20:43:00",28.09,"2023-02-11 20:12:30",25.66,25.85,"2023-02-11 20:01:30",25.46,"2023-02-11 21:00:00",28.89,28.92,"2023-02-11 20:06:30",28.86,"2023-02-11 20:50:30",19.33,19.35,"2023-02-11 20:46:30",19.29,"2023-02-11 20:02:30",16.88,16.9,"2023-02-11 20:48:00",16.86,"2023-02-11 20:03:30",20.6,20.62,"2023-02-11 20:10:30",20.58,"2023-02-11 20:08:00",21.79,21.8,"2023-02-11 20:12:00",21.77,"2023-02-11 20:15:30",0.8317046,0,"NAN",0,0,"NAN","NAN","2023-02-11 21:00:00","NAN","2023-02-11 21:00:00","NAN",0,0,"NAN","NAN","2023-02-11 21:00:00","NAN","2023-02-11 21:00:00","NAN",0
"2023-02-11 22:00:00",2818,77.98,"2023-02-11 21:00:30",12.83,0.055,"2023-02-11 21:59:00",0,"2023-02-11 21:00:30",994,26.94,27.78,"2023-02-11 21:01:00",26.2,"2023-02-11 22:00:00",76.03,82,"2023-02-11 22:00:00",67.74,"2023-02-11 21:01:00",31.77,32.58,"2023-02-11 21:00:30",31.12,"2023-02-11 21:58:30",31.45,31.69,"2023-02-11 21:01:00",31.17,"2023-02-11 22:00:00",30.11,30.19,"2023-02-11 21:46:30",30.05,"2023-02-11 21:00:30",28.67,28.74,"2023-02-11 21:56:30",28.51,"2023-02-11 21:00:30",28.31,28.44,"2023-02-11 22:00:00",28.25,"2023-02-11 21:02:00",28.28,28.32,"2023-02-11 21:04:30",28.19,"2023-02-11 21:24:00",25.31,25.48,"2023-02-11 21:01:30",25.16,"2023-02-11 22:00:00",28.83,28.88,"2023-02-11 21:01:00",28.77,"2023-02-11 21:55:00",19.37,19.39,"2023-02-11 21:47:30",19.33,"2023-02-11 21:00:30",16.91,16.93,"2023-02-11 21:58:30",16.89,"2023-02-11 21:05:00",20.62,20.65,"2023-02-11 21:53:00",20.6,"2023-02-11 21:01:00",21.78,21.8,"2023-02-11 21:14:00",21.77,"2023-02-11 21:03:00",0.003365426,0,"NAN",0,0,"NAN","NAN","2023-02-11 22:00:00","NAN","2023-02-11 22:00:00","NAN",0,0,"NAN","NAN","2023-02-11 22:00:00","NAN","2023-02-11 22:00:00","NAN",0
"2023-02-11 23:00:00",2819,79.94,"2023-02-11 22:22:00",12.81,0.053,"2023-02-11 22:54:00",0,"2023-02-11 22:00:30",995,25.72,26.23,"2023-02-11 22:02:30",25.24,"2023-02-11 22:59:00",83.4,85.6,"2023-02-11 23:00:00",81.2,"2023-02-11 22:01:30",30.61,31.14,"2023-02-11 22:01:30",30.1,"2023-02-11 22:55:00",30.95,31.27,"2023-02-11 22:01:30",30.7,"2023-02-11 22:56:00",30.12,30.23,"2023-02-11 22:41:30",30.09,"2023-02-11 22:02:30",28.83,28.94,"2023-02-11 22:37:30",28.7,"2023-02-11 22:12:30",28.41,28.55,"2023-02-11 22:49:00",28.29,"2023-02-11 22:03:30",28.31,28.34,"2023-02-11 22:04:30",28.25,"2023-02-11 22:42:30",25.05,25.17,"2023-02-11 22:00:30",24.94,"2023-02-11 22:59:00",28.73,28.79,"2023-02-11 22:01:00",28.68,"2023-02-11 22:58:00",19.39,19.41,"2023-02-11 23:00:00",19.38,"2023-02-11 22:01:30",16.93,16.94,"2023-02-11 22:40:00",16.92,"2023-02-11 22:01:00",20.64,20.66,"2023-02-11 22:41:00",20.62,"2023-02-11 22:03:00",21.79,21.8,"2023-02-11 22:25:30",21.78,"2023-02-11 22:01:00",0.002736239,0,"NAN",0,0,"NAN","NAN","2023-02-11 23:00:00","NAN","2023-02-11 23:00:00","NAN",0,0,"NAN","NAN","2023-02-11 23:00:00","NAN","2023-02-11 23:00:00","NAN",0
"2023-02-12 00:00:00",2820,80.3,"2023-02-11 23:00:30",12.78,0.053,"2023-02-11 23:59:00",0,"2023-02-11 23:00:30",995,24.66,25.23,"2023-02-11 23:00:30",24.05,"2023-02-12 00:00:00",87.7,90.2,"2023-02-11 23:51:30",84.7,"2023-02-11 23:02:30",29.72,30.16,"2023-02-11 23:03:00",29.27,"2023-02-11 23:57:30",30.43,30.72,"2023-02-11 23:00:30",30.1,"2023-02-11 23:58:30",30.08,30.14,"2023-02-11 23:01:00",29.9,"2023-02-11 23:59:30",28.92,28.95,"2023-02-11 23:54:30",28.78,"2023-02-11 23:24:30",28.5,28.57,"2023-02-11 23:33:30",28.44,"2023-02-11 23:03:30",28.31,28.34,"2023-02-11 23:47:30",28.24,"2023-02-11 23:21:00",24.83,24.95,"2023-02-11 23:01:00",24.74,"2023-02-12 00:00:00",28.64,28.69,"2023-02-11 23:08:00",28.59,"2023-02-11 23:53:00",19.39,19.41,"2023-02-11 23:51:00",19.38,"2023-02-11 23:27:00",16.95,16.97,"2023-02-11 23:54:00",16.93,"2023-02-11 23:00:30",20.66,20.68,"2023-02-11 23:48:00",20.63,"2023-02-11 23:00:30",21.8,21.82,"2023-02-11 23:52:00",21.8,"2023-02-11 23:00:30",0.003033389,0,"NAN",0,0,"NAN","NAN","2023-02-12 00:00:00","NAN","2023-02-12 00:00:00","NAN",0,0,"NAN","NAN","2023-02-12 00:00:00","NAN","2023-02-12 00:00:00","NAN",0
"2023-02-12 01:00:00",2821,81.5,"2023-02-12 00:59:00",12.77,0.052,"2023-02-12 00:31:00",0,"2023-02-12 00:00:30",996,23.68,24.11,"2023-02-12 00:02:30",23.38,"2023-02-12 00:55:30",93.7,95.8,"2023-02-12 00:50:00",89.4,"2023-02-12 00:01:00",29,29.35,"2023-02-12 00:00:30",28.64,"2023-02-12 00:53:30",29.91,30.15,"2023-02-12 00:01:30",29.68,"2023-02-12 00:52:00",29.91,30.09,"2023-02-12 00:04:30",29.8,"2023-02-12 00:57:00",28.93,29,"2023-02-12 00:51:00",28.86,"2023-02-12 00:35:30",28.57,28.73,"2023-02-12 00:50:30",28.47,"2023-02-12 00:01:30",28.35,28.5,"2023-02-12 00:38:30",28.26,"2023-02-12 00:11:00",24.65,24.75,"2023-02-12 00:01:30",24.55,"2023-02-12 00:58:30",28.55,28.6,"2023-02-12 00:01:30",28.5,"2023-02-12 00:59:30",19.39,19.4,"2023-02-12 00:06:00",19.37,"2023-02-12 00:57:30",16.96,16.97,"2023-02-12 00:42:30",16.95,"2023-02-12 00:00:30",20.67,20.69,"2023-02-12 00:18:00",20.65,"2023-02-12 00:32:00",21.81,21.82,"2023-02-12 00:27:00",21.8,"2023-02-12 00:45:00",0.00318435,0,"NAN",0,0,"NAN","NAN","2023-02-12 01:00:00","NAN","2023-02-12 01:00:00","NAN",0,0,"NAN","NAN","2023-02-12 01:00:00","NAN","2023-02-12 01:00:00","NAN",0
"2023-02-12 02:00:00",2822,81,"2023-02-12 02:00:00",12.75,0.052,"2023-02-12 01:33:00",0,"2023-02-12 01:00:30",995,22.99,23.51,"2023-02-12 01:02:30",22.73,"2023-02-12 01:51:00",96.2,97.6,"2023-02-12 01:54:30",94.6,"2023-02-12 01:04:00",28.41,28.76,"2023-02-12 01:00:30",28.12,"2023-02-12 01:55:30",29.48,29.74,"2023-02-12 01:07:30",29.26,"2023-02-12 01:49:30",29.72,29.91,"2023-02-12 01:01:00",29.61,"2023-02-12 01:54:00",28.92,28.99,"2023-02-12 01:13:00",28.86,"2023-02-12 01:29:00",28.67,28.78,"2023-02-12 01:59:30",28.58,"2023-02-12 01:02:30",28.45,28.52,"2023-02-12 01:38:00",28.32,"2023-02-12 01:16:00",24.48,24.56,"2023-02-12 01:01:30",24.41,"2023-02-12 01:58:00",28.46,28.51,"2023-02-12 01:00:30",28.41,"2023-02-12 02:00:00",19.38,19.4,"2023-02-12 01:00:30",19.36,"2023-02-12 01:58:30",16.97,16.98,"2023-02-12 01:32:00",16.96,"2023-02-12 01:02:30",20.68,20.7,"2023-02-12 01:06:30",20.65,"2023-02-12 01:07:00",21.81,21.83,"2023-02-12 01:32:30",21.8,"2023-02-12 01:03:00",0.003022352,0,"NAN",0,0,"NAN","NAN","2023-02-12 02:00:00","NAN","2023-02-12 02:00:00","NAN",0,0,"NAN","NAN","2023-02-12 02:00:00","NAN","2023-02-12 02:00:00","NAN",0
"2023-02-12 03:00:00",2823,80.8,"2023-02-12 02:09:30",12.73,0.052,"2023-02-12 02:01:00",0,"2023-02-12 02:00:30",994,22.49,22.88,"2023-02-12 02:02:30",22.14,"2023-02-12 02:59:30",97.6,98.6,"2023-02-12 02:50:30",96.4,"2023-02-12 02:04:30",27.95,28.16,"2023-02-12 02:00:30",27.68,"2023-02-12 02:54:00",29.08,29.32,"2023-02-12 02:00:30",28.84,"2023-02-12 02:58:30",29.51,29.69,"2023-02-12 02:03:30",29.4,"2023-02-12 02:57:30",28.92,28.97,"2023-02-12 02:04:00",28.83,"2023-02-12 02:59:00",28.7,28.78,"2023-02-12 02:17:30",28.66,"2023-02-12 02:13:00",28.5,28.52,"2023-02-12 02:01:00",28.43,"2023-02-12 02:10:30",24.34,24.41,"2023-02-12 02:01:00",24.26,"2023-02-12 02:59:30",28.38,28.41,"2023-02-12 02:01:00",28.33,"2023-02-12 02:59:30",19.36,19.39,"2023-02-12 02:07:30",19.34,"2023-02-12 02:49:00",16.96,16.97,"2023-02-12 02:01:00",16.96,"2023-02-12 02:52:30",20.69,20.7,"2023-02-12 02:43:00",20.67,"2023-02-12 02:12:30",21.81,21.83,"2023-02-12 02:54:00",21.81,"2023-02-12 02:00:30",0.002637802,0,"NAN",0,0,"NAN","NAN","2023-02-12 03:00:00","NAN","2023-02-12 03:00:00","NAN",0,0,"NAN","NAN","2023-02-12 03:00:00","NAN","2023-02-12 03:00:00","NAN",0
"2023-02-12 04:00:00",2824,80.8,"2023-02-12 03:59:30",12.72,0.052,"2023-02-12 03:06:00",0,"2023-02-12 03:00:30",994,22.21,22.35,"2023-02-12 03:47:30",22.08,"2023-02-12 03:39:00",98.9,100,"2023-02-12 03:50:00",97.7,"2023-02-12 03:00:30",27.48,27.74,"2023-02-12 03:01:00",27.28,"2023-02-12 03:59:00",28.72,28.9,"2023-02-12 03:08:30",28.42,"2023-02-12 03:58:30",29.32,29.5,"2023-02-12 03:00:30",29.14,"2023-02-12 03:57:00",28.85,28.94,"2023-02-12 03:07:30",28.69,"2023-02-12 03:55:00",28.7,28.78,"2023-02-12 03:04:00",28.66,"2023-02-12 03:10:00",28.51,28.53,"2023-02-12 03:42:30",28.44,"2023-02-12 03:28:00",24.2,24.27,"2023-02-12 03:04:00",24.12,"2023-02-12 03:59:00",28.3,28.35,"2023-02-12 03:00:30",28.25,"2023-02-12 03:50:00",19.34,19.36,"2023-02-12 03:16:00",19.32,"2023-02-12 03:40:30",16.96,16.98,"2023-02-12 03:18:30",16.95,"2023-02-12 03:20:00",20.69,20.7,"2023-02-12 03:35:30",20.67,"2023-02-12 03:29:30",21.82,21.83,"2023-02-12 03:35:30",21.81,"2023-02-12 03:02:00",0.002163007,0,"NAN",0,0,"NAN","NAN","2023-02-12 04:00:00","NAN","2023-02-12 04:00:00","NAN",0,0,"NAN","NAN","2023-02-12 04:00:00","NAN","2023-02-12 04:00:00","NAN",0
"2023-02-12 05:00:00",2825,80.6,"2023-02-12 04:18:00",12.71,0.054,"2023-02-12 04:10:00",0,"2023-02-12 04:00:30",993,21.89,22.33,"2023-02-12 04:02:30",21.62,"2023-02-12 04:44:00",99.2,100,"2023-02-12 04:05:00",98.2,"2023-02-12 04:18:00",27.07,27.33,"2023-02-12 04:00:30",26.88,"2023-02-12 04:58:00",28.38,28.54,"2023-02-12 04:01:00",28.21,"2023-02-12 04:44:00",29.12,29.28,"2023-02-12 04:01:30",29.02,"2023-02-12 04:58:00",28.73,28.81,"2023-02-12 04:01:30",28.66,"2023-02-12 04:04:30",28.7,28.78,"2023-02-12 04:11:00",28.66,"2023-02-12 04:02:30",28.51,28.55,"2023-02-12 04:09:00",28.46,"2023-02-12 04:05:30",24.08,24.13,"2023-02-12 04:00:30",24.01,"2023-02-12 04:59:30",28.22,28.27,"2023-02-12 04:03:30",28.17,"2023-02-12 04:54:00",19.32,19.35,"2023-02-12 04:10:30",19.3,"2023-02-12 04:41:30",16.96,16.98,"2023-02-12 04:00:30",16.96,"2023-02-12 04:02:00",20.69,20.71,"2023-02-12 04:30:30",20.68,"2023-02-12 04:12:30",21.83,21.83,"2023-02-12 04:06:30",21.82,"2023-02-12 04:56:00",0.001874618,0,"NAN",0,0,"NAN","NAN","2023-02-12 05:00:00","NAN","2023-02-12 05:00:00","NAN",0,0,"NAN","NAN","2023-02-12 05:00:00","NAN","2023-02-12 05:00:00","NAN",0
"2023-02-12 06:00:00",2826,80.5,"2023-02-12 06:00:00",12.7,0.055,"2023-02-12 05:13:30",0,"2023-02-12 05:00:30",993,21.66,21.87,"2023-02-12 05:32:30",21.49,"2023-02-12 05:18:00",99.7,100,"2023-02-12 05:05:00",99,"2023-02-12 05:16:00",26.67,26.91,"2023-02-12 05:00:30",26.47,"2023-02-12 05:48:30",28.07,28.31,"2023-02-12 05:00:30",27.84,"2023-02-12 05:51:30",28.9,29.05,"2023-02-12 05:08:00",28.68,"2023-02-12 05:59:00",28.66,28.74,"2023-02-12 05:01:00",28.46,"2023-02-12 05:58:30",28.71,28.8,"2023-02-12 05:40:30",28.64,"2023-02-12 05:12:00",28.52,28.58,"2023-02-12 05:36:00",28.46,"2023-02-12 05:18:30",23.97,24.01,"2023-02-12 05:03:00",23.91,"2023-02-12 05:57:30",28.14,28.2,"2023-02-12 05:11:30",28.1,"2023-02-12 05:46:30",19.31,19.32,"2023-02-12 05:03:30",19.29,"2023-02-12 05:36:30",16.95,16.97,"2023-02-12 05:13:30",16.94,"2023-02-12 05:27:30",20.69,20.7,"2023-02-12 05:04:30",20.68,"2023-02-12 05:22:00",21.83,21.85,"2023-02-12 05:54:00",21.82,"2023-02-12 05:48:00",0.001620505,0,"NAN",0,0,"NAN","NAN","2023-02-12 06:00:00","NAN","2023-02-12 06:00:00","NAN",0,0,"NAN","NAN","2023-02-12 06:00:00","NAN","2023-02-12 06:00:00","NAN",0
"2023-02-12 07:00:00",2827,80.4,"2023-02-12 07:00:00",12.68,0.054,"2023-02-12 06:52:30",0,"2023-02-12 06:00:30",993,21.35,21.68,"2023-02-12 06:02:30",21.16,"2023-02-12 06:18:30",99.8,100,"2023-02-12 06:05:00",98.9,"2023-02-12 06:16:00",26.34,26.49,"2023-02-12 06:00:30",26.1,"2023-02-12 06:59:30",27.79,27.95,"2023-02-12 06:07:30",27.62,"2023-02-12 06:59:30",28.7,28.87,"2023-02-12 06:01:00",28.58,"2023-02-12 07:00:00",28.52,28.61,"2023-02-12 06:13:00",28.45,"2023-02-12 06:46:30",28.69,28.78,"2023-02-12 06:40:00",28.58,"2023-02-12 06:52:30",28.53,28.61,"2023-02-12 06:53:00",28.46,"2023-02-12 06:21:30",23.86,23.91,"2023-02-12 06:00:30",23.8,"2023-02-12 06:58:00",28.07,28.12,"2023-02-12 06:01:00",28.02,"2023-02-12 06:58:30",19.29,19.31,"2023-02-12 06:06:30",19.26,"2023-02-12 06:43:00",16.95,16.97,"2023-02-12 06:02:00",16.94,"2023-02-12 06:54:00",20.69,20.7,"2023-02-12 06:36:00",20.67,"2023-02-12 06:26:00",21.83,21.84,"2023-02-12 06:48:00",21.82,"2023-02-12 06:42:30",0.001594944,0,"NAN",0,0,"NAN","NAN","2023-02-12 07:00:00","NAN","2023-02-12 07:00:00","NAN",0,0,"NAN","NAN","2023-02-12 07:00:00","NAN","2023-02-12 07:00:00","NAN",0.137
"2023-02-12 08:00:00",2828,80.3,"2023-02-12 07:34:00",12.66,0.054,"2023-02-12 07:00:30",0,"2023-02-12 07:00:30",993,21.06,21.31,"2023-02-12 07:15:30",20.9,"2023-02-12 07:56:30",99.9,100,"2023-02-12 07:05:00",99.4,"2023-02-12 07:32:00",26.02,26.18,"2023-02-12 07:02:30",25.85,"2023-02-12 07:53:30",27.54,27.74,"2023-02-12 07:01:30",27.3,"2023-02-12 07:58:00",28.51,28.7,"2023-02-12 07:00:30",28.36,"2023-02-12 07:59:00",28.47,28.53,"2023-02-12 07:02:00",28.34,"2023-02-12 07:48:00",28.62,28.75,"2023-02-12 07:21:00",28.48,"2023-02-12 07:55:30",28.53,28.58,"2023-02-12 07:08:00",28.47,"2023-02-12 07:46:30",23.76,23.82,"2023-02-12 07:02:30",23.72,"2023-02-12 07:59:00",28,28.03,"2023-02-12 07:20:00",27.96,"2023-02-12 07:52:00",19.27,19.29,"2023-02-12 07:04:30",19.25,"2023-02-12 07:43:30",16.94,16.95,"2023-02-12 07:28:30",16.92,"2023-02-12 07:32:30",20.69,20.71,"2023-02-12 07:51:30",20.67,"2023-02-12 07:23:30",21.83,21.84,"2023-02-12 07:01:30",21.82,"2023-02-12 07:03:00",0.001565209,0,"NAN",0,0,"NAN","NAN","2023-02-12 08:00:00","NAN","2023-02-12 08:00:00","NAN",0,0,"NAN","NAN","2023-02-12 08:00:00","NAN","2023-02-12 08:00:00","NAN",0.921
"2023-02-12 09:00:00",2829,78.96,"2023-02-12 09:00:00",12.65,0.505,"2023-02-12 08:00:30",0,"2023-02-12 08:00:30",994,20.97,21.21,"2023-02-12 08:57:30",20.84,"2023-02-12 08:18:00",100,100,"2023-02-12 08:05:00",99.6,"2023-02-12 08:16:30",25.75,25.87,"2023-02-12 08:00:30",25.64,"2023-02-12 08:42:30",27.26,27.36,"2023-02-12 08:03:30",27.08,"2023-02-12 08:59:00",28.31,28.45,"2023-02-12 08:06:30",28.17,"2023-02-12 08:59:00",28.32,28.4,"2023-02-12 08:03:00",28.23,"2023-02-12 08:02:00",28.53,28.62,"2023-02-12 08:00:30",28.46,"2023-02-12 08:41:30",28.52,28.57,"2023-02-12 08:13:00",28.44,"2023-02-12 08:42:30",23.67,23.72,"2023-02-12 08:00:30",23.62,"2023-02-12 08:59:30",27.94,27.99,"2023-02-12 08:01:30",27.89,"2023-02-12 08:51:00",19.25,19.27,"2023-02-12 08:02:00",19.23,"2023-02-12 09:00:00",16.93,16.95,"2023-02-12 08:01:30",16.92,"2023-02-12 08:55:00",20.69,20.7,"2023-02-12 08:05:30",20.67,"2023-02-12 08:15:00",21.83,21.84,"2023-02-12 08:10:00",21.82,"2023-02-12 08:07:00",0.3529278,0,"NAN",0,0,"NAN","NAN","2023-02-12 09:00:00","NAN","2023-02-12 09:00:00","NAN",0,0,"NAN","NAN","2023-02-12 09:00:00","NAN","2023-02-12 09:00:00","NAN",1.811
"2023-02-12 10:00:00",2830,63.65,"2023-02-12 10:00:00",12.64,12.74,"2023-02-12 09:06:00",0.001,"2023-02-12 09:00:30",994,21.89,22.84,"2023-02-12 09:56:30",21.21,"2023-02-12 09:01:00",100,100,"2023-02-12 09:00:30",100,"2023-02-12 09:00:30",25.65,25.66,"2023-02-12 09:00:30",25.59,"2023-02-12 09:12:00",27.03,27.12,"2023-02-12 09:00:30",26.86,"2023-02-12 09:51:30",28.12,28.28,"2023-02-12 09:04:00",27.97,"2023-02-12 09:56:30",28.19,28.32,"2023-02-12 09:00:30",28.08,"2023-02-12 09:41:00",28.51,28.61,"2023-02-12 09:01:00",28.46,"2023-02-12 09:02:00",28.51,28.55,"2023-02-12 09:03:00",28.44,"2023-02-12 09:02:00",23.6,23.63,"2023-02-12 09:00:30",23.58,"2023-02-12 09:34:30",27.87,27.91,"2023-02-12 09:00:30",27.84,"2023-02-12 10:00:00",19.23,19.25,"2023-02-12 09:23:00",19.21,"2023-02-12 09:55:30",16.92,16.94,"2023-02-12 09:11:00",16.91,"2023-02-12 09:02:00",20.68,20.7,"2023-02-12 09:03:30",20.66,"2023-02-12 09:30:00",21.83,21.84,"2023-02-12 09:52:30",21.82,"2023-02-12 09:48:00",3.389842,0,"NAN",0,0,"NAN","NAN","2023-02-12 10:00:00","NAN","2023-02-12 10:00:00","NAN",0,0,"NAN","NAN","2023-02-12 10:00:00","NAN","2023-02-12 10:00:00","NAN",2.583
"2023-02-12 11:00:00",2831,48.7,"2023-02-12 11:00:00",12.88,13.06,"2023-02-12 10:02:00",0.178,"2023-02-12 10:01:00",995,24.3,26,"2023-02-12 10:59:30",22.79,"2023-02-12 10:00:30",96.1,100,"2023-02-12 10:01:00",87.3,"2023-02-12 11:00:00",25.91,26.29,"2023-02-12 10:55:00",25.66,"2023-02-12 10:00:30",26.88,26.93,"2023-02-12 10:10:30",26.81,"2023-02-12 10:56:30",27.93,28.15,"2023-02-12 10:02:00",27.84,"2023-02-12 10:24:00",28.1,28.12,"2023-02-12 10:01:30",27.99,"2023-02-12 10:53:30",28.48,28.57,"2023-02-12 10:09:30",28.3,"2023-02-12 11:00:00",28.51,28.52,"2023-02-12 10:00:30",28.46,"2023-02-12 10:01:30",23.63,23.67,"2023-02-12 10:59:30",23.6,"2023-02-12 10:00:30",27.81,27.85,"2023-02-12 10:00:30",27.78,"2023-02-12 10:53:00",19.21,19.23,"2023-02-12 10:11:00",19.19,"2023-02-12 10:52:30",16.91,16.92,"2023-02-12 10:04:30",16.9,"2023-02-12 10:36:00",20.67,20.69,"2023-02-12 10:56:30",20.64,"2023-02-12 10:34:00",21.82,21.83,"2023-02-12 10:01:30",21.81,"2023-02-12 10:56:30",8.10936,0,"NAN",0,0,"NAN","NAN","2023-02-12 11:00:00","NAN","2023-02-12 11:00:00","NAN",0,0,"NAN","NAN","2023-02-12 11:00:00","NAN","2023-02-12 11:00:00","NAN",3.148
"2023-02-12 12:00:00",2832,47.86,"2023-02-12 11:06:30",13.45,15.11,"2023-02-12 11:31:00",0.201,"2023-02-12 11:59:30",995,28.08,29.18,"2023-02-12 12:00:00",25.99,"2023-02-12 11:01:00",80.4,88.7,"2023-02-12 11:06:00",74.39,"2023-02-12 11:55:30",26.92,27.53,"2023-02-12 11:54:00",26.27,"2023-02-12 11:01:00",26.92,27.09,"2023-02-12 11:59:00",26.82,"2023-02-12 11:19:30",27.82,27.94,"2023-02-12 11:03:00",27.67,"2023-02-12 11:59:00",27.94,28.1,"2023-02-12 11:03:30",27.87,"2023-02-12 11:44:30",28.35,28.48,"2023-02-12 11:16:00",28.25,"2023-02-12 11:51:00",28.5,28.52,"2023-02-12 11:01:00",28.43,"2023-02-12 11:33:30",23.76,23.85,"2023-02-12 11:52:00",23.67,"2023-02-12 11:01:00",27.79,27.81,"2023-02-12 11:35:30",27.77,"2023-02-12 11:08:30",19.19,19.2,"2023-02-12 11:36:00",19.18,"2023-02-12 11:27:00",16.9,16.92,"2023-02-12 11:03:00",16.89,"2023-02-12 11:54:30",20.66,20.68,"2023-02-12 11:01:30",20.65,"2023-02-12 11:10:30",21.81,21.82,"2023-02-12 11:07:00",21.81,"2023-02-12 11:26:00",7.220221,0,"NAN",0,0,"NAN","NAN","2023-02-12 12:00:00","NAN","2023-02-12 12:00:00","NAN",0,0,"NAN","NAN","2023-02-12 12:00:00","NAN","2023-02-12 12:00:00","NAN",3.479
"2023-02-12 13:00:00",2833,56.44,"2023-02-12 12:26:30",13.45,17.18,"2023-02-12 12:34:30",0.172,"2023-02-12 12:56:30",995,30.03,31.07,"2023-02-12 12:59:00",29.01,"2023-02-12 12:04:00",71.15,75.92,"2023-02-12 12:08:30",65.8,"2023-02-12 12:59:30",28.18,28.78,"2023-02-12 12:57:00",27.53,"2023-02-12 12:00:30",27.22,27.51,"2023-02-12 13:00:00",27.04,"2023-02-12 12:04:00",27.73,27.81,"2023-02-12 12:35:00",27.67,"2023-02-12 12:04:30",27.84,27.91,"2023-02-12 12:00:30",27.67,"2023-02-12 12:59:30",28.31,28.39,"2023-02-12 12:13:30",28.25,"2023-02-12 12:01:30",28.47,28.52,"2023-02-12 12:01:30",28.32,"2023-02-12 12:56:00",23.94,24.02,"2023-02-12 12:53:30",23.85,"2023-02-12 12:00:30",27.8,27.83,"2023-02-12 12:49:30",27.78,"2023-02-12 12:04:00",19.19,19.2,"2023-02-12 12:00:30",19.18,"2023-02-12 12:30:30",16.89,16.9,"2023-02-12 12:00:30",16.88,"2023-02-12 12:26:30",20.65,20.67,"2023-02-12 12:07:30",20.63,"2023-02-12 12:54:30",21.81,21.83,"2023-02-12 12:41:30",21.8,"2023-02-12 12:31:30",11.12583,0,"NAN",0,0,"NAN","NAN","2023-02-12 13:00:00","NAN","2023-02-12 13:00:00","NAN",0,0,"NAN","NAN","2023-02-12 13:00:00","NAN","2023-02-12 13:00:00","NAN",3.549
"2023-02-12 14:00:00",2834,52.48,"2023-02-12 13:29:30",13.41,17.54,"2023-02-12 13:27:30",0.123,"2023-02-12 13:11:30",994,32.22,32.87,"2023-02-12 13:33:00",30.96,"2023-02-12 13:00:30",62.99,68.48,"2023-02-12 13:01:00",59.18,"2023-02-12 13:30:30",29.48,30.12,"2023-02-12 13:58:30",28.75,"2023-02-12 13:02:00",27.67,27.95,"2023-02-12 13:50:00",27.35,"2023-02-12 13:01:30",27.82,27.94,"2023-02-12 13:37:00",27.69,"2023-02-12 13:02:00",27.71,27.81,"2023-02-12 13:00:30",27.67,"2023-02-12 13:05:00",28.29,28.37,"2023-02-12 13:31:00",28.19,"2023-02-12 13:50:30",28.38,28.47,"2023-02-12 13:00:30",28.26,"2023-02-12 13:58:00",24.12,24.22,"2023-02-12 14:00:00",24.01,"2023-02-12 13:06:00",27.83,27.88,"2023-02-12 13:57:00",27.79,"2023-02-12 13:03:00",19.18,19.19,"2023-02-12 13:04:00",19.17,"2023-02-12 13:07:00",16.89,16.9,"2023-02-12 13:01:00",16.88,"2023-02-12 13:12:30",20.63,20.65,"2023-02-12 13:06:00",20.61,"2023-02-12 13:35:00",21.81,21.83,"2023-02-12 13:07:00",21.79,"2023-02-12 13:15:30",11.88613,0,"NAN",0,0,"NAN","NAN","2023-02-12 14:00:00","NAN","2023-02-12 14:00:00","NAN",0,0,"NAN","NAN","2023-02-12 14:00:00","NAN","2023-02-12 14:00:00","NAN",3.338
"2023-02-12 15:00:00",2835,56,"2023-02-12 15:00:00",13.41,17.86,"2023-02-12 14:12:00",0.147,"2023-02-12 14:48:00",994,32.34,34.04,"2023-02-12 15:00:00",31.56,"2023-02-12 14:21:00",59.95,63.93,"2023-02-12 14:24:00",54.69,"2023-02-12 15:00:00",30.58,31.17,"2023-02-12 15:00:00",30.1,"2023-02-12 14:01:30",28.24,28.58,"2023-02-12 14:53:00",27.92,"2023-02-12 14:00:30",27.93,28.12,"2023-02-12 14:59:30",27.84,"2023-02-12 14:26:00",27.7,27.73,"2023-02-12 14:03:00",27.65,"2023-02-12 14:04:30",28.23,28.39,"2023-02-12 14:08:00",28.08,"2023-02-12 14:49:00",28.32,28.39,"2023-02-12 14:10:30",28.24,"2023-02-12 14:14:30",24.26,24.32,"2023-02-12 14:55:30",24.19,"2023-02-12 14:00:30",27.88,27.92,"2023-02-12 14:40:00",27.84,"2023-02-12 14:08:00",19.19,19.21,"2023-02-12 14:54:30",19.18,"2023-02-12 14:00:30",16.88,16.9,"2023-02-12 14:04:30",16.87,"2023-02-12 14:14:00",20.63,20.64,"2023-02-12 14:06:00",20.61,"2023-02-12 14:12:00",21.81,21.82,"2023-02-12 14:08:00",21.8,"2023-02-12 14:02:30",14.36235,0,"NAN",0,0,"NAN","NAN","2023-02-12 15:00:00","NAN","2023-02-12 15:00:00","NAN",0,0,"NAN","NAN","2023-02-12 15:00:00","NAN","2023-02-12 15:00:00","NAN",2.876
"2023-02-12 16:00:00",2836,55.67,"2023-02-12 15:02:30",13.38,16.24,"2023-02-12 15:53:00",0.099,"2023-02-12 15:07:00",993,33.33,34.72,"2023-02-12 15:51:30",32.33,"2023-02-12 15:25:00",56.8,59.5,"2023-02-12 15:33:30",52.07,"2023-02-12 15:51:00",31.94,32.4,"2023-02-12 15:59:00",31.12,"2023-02-12 15:00:30",28.84,29.32,"2023-02-12 16:00:00",28.44,"2023-02-12 15:05:00",28.18,28.36,"2023-02-12 15:57:30",28.01,"2023-02-12 15:01:30",27.71,27.81,"2023-02-12 15:47:30",27.65,"2023-02-12 15:08:30",28.14,28.26,"2023-02-12 15:13:00",28.04,"2023-02-12 15:27:30",28.31,28.34,"2023-02-12 15:07:30",28.26,"2023-02-12 15:08:30",24.41,24.46,"2023-02-12 16:00:00",24.33,"2023-02-12 15:02:30",27.94,27.98,"2023-02-12 15:55:30",27.89,"2023-02-12 15:09:00",19.21,19.23,"2023-02-12 15:59:30",19.19,"2023-02-12 15:02:00",16.88,16.89,"2023-02-12 15:32:30",16.87,"2023-02-12 15:00:30",20.62,20.64,"2023-02-12 15:05:00",20.61,"2023-02-12 15:46:00",21.8,21.81,"2023-02-12 15:02:00",21.79,"2023-02-12 15:50:30",10.66811,0,"NAN",0,0,"NAN","NAN","2023-02-12 16:00:00","NAN","2023-02-12 16:00:00","NAN",0,0,"NAN","NAN","2023-02-12 16:00:00","NAN","2023-02-12 16:00:00","NAN",2.185
"2023-02-12 17:00:00",2837,61.26,"2023-02-12 16:00:30",13.38,16.58,"2023-02-12 16:01:00",0.132,"2023-02-12 16:06:30",993,32.95,34.07,"2023-02-12 16:31:30",31.79,"2023-02-12 16:53:30",57.62,60.92,"2023-02-12 16:57:00",52.85,"2023-02-12 16:33:00",32.63,32.81,"2023-02-12 16:50:00",32.37,"2023-02-12 16:01:00",29.5,29.73,"2023-02-12 17:00:00",29.13,"2023-02-12 16:00:30",28.44,28.64,"2023-02-12 16:59:00",28.24,"2023-02-12 16:09:00",27.81,27.91,"2023-02-12 16:42:30",27.65,"2023-02-12 16:10:30",28.12,28.19,"2023-02-12 16:31:30",28.04,"2023-02-12 16:28:00",28.31,28.32,"2023-02-12 16:00:30",28.28,"2023-02-12 16:29:00",24.42,24.45,"2023-02-12 16:00:30",24.37,"2023-02-12 16:58:30",27.99,28.04,"2023-02-12 16:59:30",27.95,"2023-02-12 16:05:00",19.24,19.27,"2023-02-12 16:57:30",19.22,"2023-02-12 16:01:00",16.88,16.9,"2023-02-12 16:23:00",16.87,"2023-02-12 16:09:30",20.62,20.64,"2023-02-12 16:17:30",20.6,"2023-02-12 16:33:00",21.79,21.8,"2023-02-12 16:01:00",21.79,"2023-02-12 16:43:00",8.862728,0,"NAN",0,0,"NAN","NAN","2023-02-12 17:00:00","NAN","2023-02-12 17:00:00","NAN",0,0,"NAN","NAN","2023-02-12 17:00:00","NAN","2023-02-12 17:00:00","NAN",1.344
"2023-02-12 18:00:00",2838,64.72,"2023-02-12 17:38:30",13.41,16.54,"2023-02-12 17:37:00",0.144,"2023-02-12 17:44:00",992,33.12,33.81,"2023-02-12 17:33:30",31.92,"2023-02-12 17:01:00",57.38,61.64,"2023-02-12 17:06:30",54.93,"2023-02-12 17:37:30",32.8,33.01,"2023-02-12 17:45:30",32.58,"2023-02-12 17:10:30",29.99,30.2,"2023-02-12 17:59:30",29.68,"2023-02-12 17:04:30",28.76,28.99,"2023-02-12 17:59:00",28.59,"2023-02-12 17:03:00",27.93,28.12,"2023-02-12 17:58:00",27.87,"2023-02-12 17:02:30",28.11,28.22,"2023-02-12 17:43:30",28.04,"2023-02-12 17:04:30",28.3,28.32,"2023-02-12 17:01:00",28.2,"2023-02-12 17:54:00",24.33,24.37,"2023-02-12 17:00:30",24.3,"2023-02-12 17:52:00",28.02,28.04,"2023-02-12 17:01:30",28,"2023-02-12 17:09:30",19.27,19.29,"2023-02-12 17:41:00",19.24,"2023-02-12 17:04:00",16.89,16.9,"2023-02-12 17:37:00",16.87,"2023-02-12 17:06:30",20.62,20.64,"2023-02-12 17:40:30",20.6,"2023-02-12 17:05:30",21.78,21.8,"2023-02-12 17:17:00",21.78,"2023-02-12 17:16:00",10.86762,0,"NAN",0,0,"NAN","NAN","2023-02-12 18:00:00","NAN","2023-02-12 18:00:00","NAN",0,0,"NAN","NAN","2023-02-12 18:00:00","NAN","2023-02-12 18:00:00","NAN",0.468
"2023-02-12 19:00:00",2839,65.41,"2023-02-12 18:02:30",13.41,15.92,"2023-02-12 18:59:30",0.152,"2023-02-12 18:28:30",992,31.87,33.25,"2023-02-12 18:00:30",31.29,"2023-02-12 18:41:30",60.32,62.42,"2023-02-12 18:41:00",56.51,"2023-02-12 18:02:00",32.87,33.14,"2023-02-12 18:08:30",32.54,"2023-02-12 18:58:30",30.38,30.55,"2023-02-12 18:57:00",30.12,"2023-02-12 18:01:30",29.04,29.19,"2023-02-12 18:41:00",28.87,"2023-02-12 18:06:00",28.1,28.14,"2023-02-12 18:45:30",27.98,"2023-02-12 18:01:00",28.16,28.28,"2023-02-12 18:28:00",28.06,"2023-02-12 18:04:00",28.3,28.34,"2023-02-12 18:39:30",28.22,"2023-02-12 18:51:30",24.21,24.32,"2023-02-12 18:02:00",24.09,"2023-02-12 18:59:30",28.02,28.05,"2023-02-12 18:36:00",28.01,"2023-02-12 18:02:30",19.3,19.33,"2023-02-12 18:57:30",19.27,"2023-02-12 18:01:30",16.9,16.92,"2023-02-12 18:55:30",16.88,"2023-02-12 18:01:30",20.62,20.64,"2023-02-12 18:05:30",20.6,"2023-02-12 18:21:00",21.78,21.8,"2023-02-12 18:05:00",21.77,"2023-02-12 18:22:00",4.711518,0,"NAN",0,0,"NAN","NAN","2023-02-12 19:00:00","NAN","2023-02-12 19:00:00","NAN",0,0,"NAN","NAN","2023-02-12 19:00:00","NAN","2023-02-12 19:00:00","NAN",0.013
"2023-02-12 20:00:00",2840,69.31,"2023-02-12 19:03:30",13.26,13.34,"2023-02-12 20:00:00",0.001,"2023-02-12 19:45:30",993,30.72,31.52,"2023-02-12 19:03:00",30.11,"2023-02-12 20:00:00",63.74,66.85,"2023-02-12 20:00:00",60.46,"2023-02-12 19:01:30",32.15,32.6,"2023-02-12 19:01:00",31.75,"2023-02-12 19:53:00",30.52,30.55,"2023-02-12 19:29:00",30.49,"2023-02-12 19:08:00",29.28,29.44,"2023-02-12 19:49:00",29.09,"2023-02-12 19:01:00",28.23,28.32,"2023-02-12 19:36:30",28.08,"2023-02-12 19:03:30",28.24,28.35,"2023-02-12 19:52:30",28.11,"2023-02-12 19:11:30",28.3,28.32,"2023-02-12 19:00:30",28.22,"2023-02-12 19:29:00",23.98,24.09,"2023-02-12 19:01:00",23.86,"2023-02-12 19:59:30",28.01,28.02,"2023-02-12 19:03:00",27.99,"2023-02-12 19:59:30",19.33,19.35,"2023-02-12 19:54:30",19.31,"2023-02-12 19:02:00",16.92,16.93,"2023-02-12 19:34:30",16.9,"2023-02-12 19:36:00",20.62,20.64,"2023-02-12 19:12:30",20.6,"2023-02-12 19:28:00",21.78,21.79,"2023-02-12 19:06:30",21.77,"2023-02-12 19:01:00",2.544284,0,"NAN",0,0,"NAN","NAN","2023-02-12 20:00:00","NAN","2023-02-12 20:00:00","NAN",0,0,"NAN","NAN","2023-02-12 20:00:00","NAN","2023-02-12 20:00:00","NAN",0
"2023-02-12 21:00:00",2841,71.34,"2023-02-12 20:00:30",12.91,5.707,"2023-02-12 21:00:00",0,"2023-02-12 20:29:30",994,29.05,30.18,"2023-02-12 20:01:00",28.09,"2023-02-12 20:59:30",70.4,74.26,"2023-02-12 21:00:00",66.42,"2023-02-12 20:00:30",31.24,31.77,"2023-02-12 20:04:00",30.71,"2023-02-12 20:59:30",30.47,30.53,"2023-02-12 20:14:00",30.31,"2023-02-12 20:53:30",29.46,29.57,"2023-02-12 20:21:30",29.31,"2023-02-12 20:01:00",28.37,28.5,"2023-02-12 20:48:00",28.26,"2023-02-12 20:07:00",28.3,28.37,"2023-02-12 20:28:00",28.2,"2023-02-12 20:11:00",28.31,28.34,"2023-02-12 20:53:00",28.25,"2023-02-12 20:15:00",23.74,23.86,"2023-02-12 20:00:30",23.62,"2023-02-12 20:57:00",27.97,28,"2023-02-12 20:02:30",27.94,"2023-02-12 20:43:30",19.36,19.38,"2023-02-12 20:58:30",19.34,"2023-02-12 20:08:00",16.93,16.95,"2023-02-12 20:48:00",16.92,"2023-02-12 20:00:30",20.63,20.64,"2023-02-12 20:29:30",20.61,"2023-02-12 20:02:00",21.78,21.79,"2023-02-12 20:17:30",21.77,"2023-02-12 20:00:30",0.6907074,0,"NAN",0,0,"NAN","NAN","2023-02-12 21:00:00","NAN","2023-02-12 21:00:00","NAN",0,0,"NAN","NAN","2023-02-12 21:00:00","NAN","2023-02-12 21:00:00","NAN",0
"2023-02-12 22:00:00",2842,74.75,"2023-02-12 21:00:30",12.82,0.055,"2023-02-12 21:59:30",0,"2023-02-12 21:00:30",994,27.46,28.14,"2023-02-12 21:02:30",26.87,"2023-02-12 21:59:30",77.05,80.5,"2023-02-12 22:00:00",73.75,"2023-02-12 21:00:30",30.3,30.74,"2023-02-12 21:00:30",29.87,"2023-02-12 21:56:30",30.19,30.33,"2023-02-12 21:05:00",30.02,"2023-02-12 21:59:00",29.48,29.57,"2023-02-12 21:20:00",29.46,"2023-02-12 21:00:30",28.51,28.54,"2023-02-12 21:58:30",28.43,"2023-02-12 21:00:30",28.3,28.39,"2023-02-12 21:18:30",28.25,"2023-02-12 21:06:30",28.31,28.32,"2023-02-12 21:00:30",28.24,"2023-02-12 21:31:00",23.5,23.61,"2023-02-12 21:00:30",23.38,"2023-02-12 21:59:30",27.91,27.94,"2023-02-12 21:00:30",27.87,"2023-02-12 21:55:00",19.39,19.4,"2023-02-12 21:44:00",19.37,"2023-02-12 21:06:30",16.95,16.97,"2023-02-12 21:46:00",16.93,"2023-02-12 21:01:30",20.64,20.66,"2023-02-12 21:49:30",20.63,"2023-02-12 21:02:30",21.78,21.79,"2023-02-12 21:08:00",21.77,"2023-02-12 21:49:30",0.004171076,0,"NAN",0,0,"NAN","NAN","2023-02-12 22:00:00","NAN","2023-02-12 22:00:00","NAN",0,0,"NAN","NAN","2023-02-12 22:00:00","NAN","2023-02-12 22:00:00","NAN",0
"2023-02-12 23:00:00",2843,76.45,"2023-02-12 22:00:30",12.81,0.053,"2023-02-12 22:55:00",0,"2023-02-12 22:00:30",995,26.3,26.81,"2023-02-12 22:02:30",25.86,"2023-02-12 22:56:30",83.1,85.7,"2023-02-12 23:00:00",79.75,"2023-02-12 22:01:00",29.53,29.92,"2023-02-12 22:02:30",29.18,"2023-02-12 23:00:00",29.82,30.12,"2023-02-12 22:01:00",29.68,"2023-02-12 22:39:30",29.5,29.57,"2023-02-12 22:03:00",29.46,"2023-02-12 22:09:00",28.53,28.61,"2023-02-12 22:52:00",28.45,"2023-02-12 22:46:30",28.34,28.46,"2023-02-12 22:54:00",28.25,"2023-02-12 22:02:30",28.31,28.34,"2023-02-12 22:26:00",28.28,"2023-02-12 22:12:00",23.28,23.38,"2023-02-12 22:01:00",23.18,"2023-02-12 22:57:30",27.84,27.88,"2023-02-12 22:01:30",27.79,"2023-02-12 22:58:30",19.39,19.4,"2023-02-12 22:11:00",19.37,"2023-02-12 22:58:00",16.97,16.98,"2023-02-12 22:44:30",16.96,"2023-02-12 22:00:30",20.66,20.68,"2023-02-12 22:51:30",20.64,"2023-02-12 22:37:00",21.79,21.8,"2023-02-12 22:24:30",21.78,"2023-02-12 22:11:30",0.002231932,0,"NAN",0,0,"NAN","NAN","2023-02-12 23:00:00","NAN","2023-02-12 23:00:00","NAN",0,0,"NAN","NAN","2023-02-12 23:00:00","NAN","2023-02-12 23:00:00","NAN",0
"2023-02-13 00:00:00",2844,76.85,"2023-02-12 23:48:30",12.79,0.052,"2023-02-12 23:52:30",0,"2023-02-12 23:00:30",995,25.77,25.99,"2023-02-12 23:17:30",25.47,"2023-02-12 23:59:30",88.3,90,"2023-02-12 23:59:00",85.2,"2023-02-12 23:00:30",29.01,29.25,"2023-02-12 23:01:30",28.82,"2023-02-13 00:00:00",29.5,29.72,"2023-02-12 23:02:30",29.26,"2023-02-12 23:56:00",29.47,29.57,"2023-02-12 23:04:00",29.37,"2023-02-12 23:43:30",28.6,28.71,"2023-02-12 23:24:00",28.49,"2023-02-12 23:11:00",28.46,28.57,"2023-02-12 23:35:00",28.37,"2023-02-12 23:07:30",28.31,28.34,"2023-02-12 23:06:30",28.26,"2023-02-12 23:25:00",23.12,23.2,"2023-02-12 23:00:30",23.04,"2023-02-12 23:57:00",27.76,27.79,"2023-02-12 23:01:00",27.72,"2023-02-12 23:45:30",19.38,19.39,"2023-02-12 23:09:00",19.36,"2023-02-12 23:45:30",16.98,17,"2023-02-12 23:42:00",16.96,"2023-02-12 23:04:00",20.66,20.67,"2023-02-12 23:13:30",20.64,"2023-02-12 23:01:30",21.8,21.8,"2023-02-12 23:09:30",21.79,"2023-02-12 23:00:30",0.003387499,0,"NAN",0,0,"NAN","NAN","2023-02-13 00:00:00","NAN","2023-02-13 00:00:00","NAN",0,0,"NAN","NAN","2023-02-13 00:00:00","NAN","2023-02-13 00:00:00","NAN",0
"2023-02-13 01:00:00",2845,76.94,"2023-02-13 00:21:00",12.76,0.052,"2023-02-13 00:06:30",0,"2023-02-13 00:00:30",995,25.18,25.57,"2023-02-13 00:02:30",24.82,"2023-02-13 00:59:00",91.6,93.4,"2023-02-13 00:56:00",89.5,"2023-02-13 00:01:00",28.61,28.89,"2023-02-13 00:02:00",28.31,"2023-02-13 00:59:30",29.17,29.32,"2023-02-13 00:04:00",29.02,"2023-02-13 01:00:00",29.32,29.49,"2023-02-13 00:08:30",29.23,"2023-02-13 01:00:00",28.63,28.72,"2023-02-13 00:03:30",28.53,"2023-02-13 00:37:30",28.5,28.57,"2023-02-13 00:26:30",28.43,"2023-02-13 00:03:30",28.33,28.43,"2023-02-13 00:37:30",28.26,"2023-02-13 00:28:00",22.98,23.06,"2023-02-13 00:00:30",22.91,"2023-02-13 00:56:30",27.69,27.73,"2023-02-13 00:01:00",27.64,"2023-02-13 00:56:00",19.37,19.39,"2023-02-13 00:05:00",19.35,"2023-02-13 00:50:30",16.98,16.99,"2023-02-13 00:15:00",16.97,"2023-02-13 00:08:30",20.66,20.68,"2023-02-13 00:08:00",20.65,"2023-02-13 00:02:30",21.8,21.82,"2023-02-13 00:54:30",21.8,"2023-02-13 00:07:00",0.003318007,0,"NAN",0,0,"NAN","NAN","2023-02-13 01:00:00","NAN","2023-02-13 01:00:00","NAN",0,0,"NAN","NAN","2023-02-13 01:00:00","NAN","2023-02-13 01:00:00","NAN",0
"2023-02-13 02:00:00",2846,77.43,"2023-02-13 01:01:00",12.76,0.052,"2023-02-13 01:50:30",0,"2023-02-13 01:00:30",995,24.6,24.84,"2023-02-13 01:02:30",24.36,"2023-02-13 02:00:00",94.4,96.1,"2023-02-13 01:59:30",92.6,"2023-02-13 01:03:30",28.2,28.4,"2023-02-13 01:04:00",27.98,"2023-02-13 01:59:30",28.91,29.11,"2023-02-13 01:06:00",28.66,"2023-02-13 01:59:30",29.19,29.33,"2023-02-13 01:01:30",29.04,"2023-02-13 01:44:30",28.57,28.71,"2023-02-13 01:15:00",28.48,"2023-02-13 01:57:00",28.5,28.57,"2023-02-13 01:20:30",28.45,"2023-02-13 01:05:30",28.37,28.52,"2023-02-13 01:23:30",28.28,"2023-02-13 01:30:30",22.84,22.92,"2023-02-13 01:03:00",22.77,"2023-02-13 01:58:30",27.62,27.67,"2023-02-13 01:13:00",27.57,"2023-02-13 02:00:00",19.36,19.38,"2023-02-13 01:27:00",19.35,"2023-02-13 01:20:30",16.99,17,"2023-02-13 01:52:30",16.97,"2023-02-13 01:01:30",20.67,20.68,"2023-02-13 01:24:30",20.66,"2023-02-13 01:02:00",21.81,21.82,"2023-02-13 01:12:00",21.8,"2023-02-13 01:09:30",0.002905555,0,"NAN",0,0,"NAN","NAN","2023-02-13 02:00:00","NAN","2023-02-13 02:00:00","NAN",0,0,"NAN","NAN","2023-02-13 02:00:00","NAN","2023-02-13 02:00:00","NAN",0
"2023-02-13 03:00:00",2847,77.03,"2023-02-13 02:50:00",12.74,0.052,"2023-02-13 02:18:30",0,"2023-02-13 02:00:30",994,24.24,24.43,"2023-02-13 02:02:30",23.97,"2023-02-13 02:59:30",96.9,97.9,"2023-02-13 02:35:00",95.6,"2023-02-13 02:01:00",27.86,28.05,"2023-02-13 02:01:30",27.66,"2023-02-13 03:00:00",28.62,28.8,"2023-02-13 02:01:00",28.42,"2023-02-13 02:52:30",29.07,29.16,"2023-02-13 02:27:30",28.88,"2023-02-13 02:54:30",28.52,28.63,"2023-02-13 02:08:00",28.41,"2023-02-13 02:54:30",28.49,28.59,"2023-02-13 02:41:00",28.46,"2023-02-13 02:01:00",28.42,28.52,"2023-02-13 02:53:30",28.32,"2023-02-13 02:08:00",22.72,22.79,"2023-02-13 02:01:00",22.67,"2023-02-13 02:57:00",27.56,27.6,"2023-02-13 02:09:00",27.52,"2023-02-13 02:57:00",19.35,19.36,"2023-02-13 02:02:00",19.33,"2023-02-13 02:42:00",16.99,17,"2023-02-13 02:01:30",16.98,"2023-02-13 02:07:00",20.68,20.69,"2023-02-13 02:01:00",20.67,"2023-02-13 02:12:00",21.81,21.82,"2023-02-13 02:08:30",21.79,"2023-02-13 02:21:30",0.002810664,0,"NAN",0,0,"NAN","NAN","2023-02-13 03:00:00","NAN","2023-02-13 03:00:00","NAN",0,0,"NAN","NAN","2023-02-13 03:00:00","NAN","2023-02-13 03:00:00","NAN",0
"2023-02-13 04:00:00",2848,76.9,"2023-02-13 03:58:30",12.73,0.052,"2023-02-13 03:13:30",0,"2023-02-13 03:00:30",993,23.92,24.07,"2023-02-13 03:02:30",23.84,"2023-02-13 03:49:00",98.2,99.2,"2023-02-13 03:50:00",96.8,"2023-02-13 03:01:30",27.6,27.74,"2023-02-13 03:02:30",27.46,"2023-02-13 03:59:30",28.39,28.54,"2023-02-13 03:17:00",28.21,"2023-02-13 03:58:00",28.91,29.03,"2023-02-13 03:04:30",28.83,"2023-02-13 03:24:00",28.51,28.53,"2023-02-13 03:03:00",28.43,"2023-02-13 03:08:00",28.5,28.57,"2023-02-13 03:05:00",28.46,"2023-02-13 03:14:30",28.45,28.54,"2023-02-13 03:57:00",28.34,"2023-02-13 03:30:00",22.61,22.67,"2023-02-13 03:00:30",22.55,"2023-02-13 03:55:30",27.49,27.54,"2023-02-13 03:01:00",27.45,"2023-02-13 04:00:00",19.34,19.35,"2023-02-13 03:02:30",19.31,"2023-02-13 03:55:30",16.98,16.99,"2023-02-13 03:08:00",16.97,"2023-02-13 03:16:00",20.68,20.7,"2023-02-13 03:11:30",20.67,"2023-02-13 03:01:30",21.81,21.82,"2023-02-13 03:24:30",21.79,"2023-02-13 03:05:30",0.002387061,0,"NAN",0,0,"NAN","NAN","2023-02-13 04:00:00","NAN","2023-02-13 04:00:00","NAN",0,0,"NAN","NAN","2023-02-13 04:00:00","NAN","2023-02-13 04:00:00","NAN",0
"2023-02-13 05:00:00",2849,76.01,"2023-02-13 04:59:30",12.72,0.052,"2023-02-13 04:43:30",0,"2023-02-13 04:00:30",993,24,24.28,"2023-02-13 05:00:00",23.84,"2023-02-13 04:10:00",99,99.8,"2023-02-13 04:50:00",98.1,"2023-02-13 04:02:00",27.37,27.53,"2023-02-13 04:03:00",27.27,"2023-02-13 04:59:30",28.19,28.35,"2023-02-13 04:08:00",28.04,"2023-02-13 04:47:00",28.74,28.93,"2023-02-13 04:13:00",28.62,"2023-02-13 04:53:30",28.5,28.53,"2023-02-13 04:00:30",28.38,"2023-02-13 04:48:00",28.49,28.57,"2023-02-13 04:33:00",28.46,"2023-02-13 04:03:30",28.48,28.52,"2023-02-13 04:01:00",28.37,"2023-02-13 04:53:00",22.53,22.56,"2023-02-13 04:04:00",22.49,"2023-02-13 04:51:30",27.43,27.47,"2023-02-13 04:02:00",27.39,"2023-02-13 04:56:00",19.32,19.34,"2023-02-13 04:25:30",19.3,"2023-02-13 04:52:00",16.97,16.98,"2023-02-13 04:16:30",16.96,"2023-02-13 04:49:00",20.68,20.7,"2023-02-13 04:03:30",20.67,"2023-02-13 04:05:00",21.81,21.83,"2023-02-13 04:29:30",21.8,"2023-02-13 04:13:00",0.002519364,0,"NAN",0,0,"NAN","NAN","2023-02-13 05:00:00","NAN","2023-02-13 05:00:00","NAN",0,0,"NAN","NAN","2023-02-13 05:00:00","NAN","2023-02-13 05:00:00","NAN",0
"2023-02-13 06:00:00",2850,75.33,"2023-02-13 05:42:30",12.71,0.053,"2023-02-13 05:01:30",0,"2023-02-13 05:00:30",993,24.32,24.44,"2023-02-13 05:47:30",24.23,"2023-02-13 05:07:00",99,99.7,"2023-02-13 05:05:00",98.2,"2023-02-13 05:49:30",27.32,27.33,"2023-02-13 05:00:30",27.28,"2023-02-13 05:25:30",28.04,28.16,"2023-02-13 05:04:00",27.86,"2023-02-13 05:52:30",28.65,28.74,"2023-02-13 05:05:30",28.45,"2023-02-13 05:54:00",28.38,28.53,"2023-02-13 05:19:30",28.26,"2023-02-13 05:56:00",28.49,28.59,"2023-02-13 05:56:00",28.46,"2023-02-13 05:10:30",28.48,28.52,"2023-02-13 05:05:00",28.34,"2023-02-13 05:01:30",22.47,22.5,"2023-02-13 05:01:30",22.43,"2023-02-13 05:57:30",27.37,27.41,"2023-02-13 05:01:30",27.34,"2023-02-13 05:39:30",19.3,19.32,"2023-02-13 05:00:30",19.29,"2023-02-13 05:28:30",16.97,16.99,"2023-02-13 05:33:30",16.96,"2023-02-13 05:20:00",20.68,20.69,"2023-02-13 05:06:00",20.67,"2023-02-13 05:08:00",21.81,21.82,"2023-02-13 05:34:00",21.8,"2023-02-13 05:02:00",0.002633286,0,"NAN",0,0,"NAN","NAN","2023-02-13 06:00:00","NAN","2023-02-13 06:00:00","NAN",0,0,"NAN","NAN","2023-02-13 06:00:00","NAN","2023-02-13 06:00:00","NAN",0
"2023-02-13 07:00:00",2851,75.41,"2023-02-13 06:03:30",12.7,0.053,"2023-02-13 06:57:00",0,"2023-02-13 06:00:30",993,24.16,24.32,"2023-02-13 06:54:30",24.1,"2023-02-13 06:25:30",99.1,99.8,"2023-02-13 06:50:30",98.2,"2023-02-13 06:01:00",27.26,27.33,"2023-02-13 06:00:30",27.12,"2023-02-13 06:52:00",27.91,28,"2023-02-13 06:05:30",27.79,"2023-02-13 06:58:00",28.51,28.63,"2023-02-13 06:02:00",28.44,"2023-02-13 06:53:00",28.31,28.38,"2023-02-13 06:01:00",28.22,"2023-02-13 06:42:30",28.49,28.59,"2023-02-13 06:30:00",28.4,"2023-02-13 06:39:30",28.48,28.54,"2023-02-13 06:44:00",28.37,"2023-02-13 06:03:30",22.41,22.44,"2023-02-13 06:01:30",22.38,"2023-02-13 07:00:00",27.33,27.37,"2023-02-13 06:00:30",27.3,"2023-02-13 06:56:00",19.29,19.31,"2023-02-13 06:00:30",19.27,"2023-02-13 06:46:00",16.96,16.97,"2023-02-13 06:00:30",16.96,"2023-02-13 06:37:30",20.68,20.69,"2023-02-13 06:19:00",20.66,"2023-02-13 06:52:30",21.81,21.82,"2023-02-13 06:22:30",21.8,"2023-02-13 06:44:00",0.002200223,0,"NAN",0,0,"NAN","NAN","2023-02-13 07:00:00","NAN","2023-02-13 07:00:00","NAN",0,0,"NAN","NAN","2023-02-13 07:00:00","NAN","2023-02-13 07:00:00","NAN",0.136
"2023-02-13 08:00:00",2852,75.4,"2023-02-13 07:47:30",12.68,0.052,"2023-02-13 07:31:30",0,"2023-02-13 07:00:30",994,24.27,24.44,"2023-02-13 07:47:30",24.17,"2023-02-13 07:19:00",99.3,100,"2023-02-13 07:35:00",98.7,"2023-02-13 07:15:30",27.12,27.25,"2023-02-13 07:11:00",27.06,"2023-02-13 07:42:30",27.74,27.91,"2023-02-13 07:02:00",27.62,"2023-02-13 07:42:00",28.38,28.55,"2023-02-13 07:02:00",28.22,"2023-02-13 07:53:30",28.25,28.32,"2023-02-13 07:01:00",28.12,"2023-02-13 07:45:00",28.46,28.55,"2023-02-13 07:04:30",28.35,"2023-02-13 08:00:00",28.46,28.52,"2023-02-13 07:01:30",28.34,"2023-02-13 07:22:30",22.36,22.39,"2023-02-13 07:00:30",22.33,"2023-02-13 07:58:30",27.3,27.32,"2023-02-13 07:18:30",27.27,"2023-02-13 07:58:00",19.28,19.29,"2023-02-13 07:08:00",19.27,"2023-02-13 07:56:00",16.96,16.97,"2023-02-13 07:28:30",16.95,"2023-02-13 07:03:00",20.68,20.7,"2023-02-13 07:55:00",20.65,"2023-02-13 07:28:30",21.81,21.83,"2023-02-13 07:37:30",21.8,"2023-02-13 07:09:30",0.002088395,0,"NAN",0,0,"NAN","NAN","2023-02-13 08:00:00","NAN","2023-02-13 08:00:00","NAN",0,0,"NAN","NAN","2023-02-13 08:00:00","NAN","2023-02-13 08:00:00","NAN",0.909
"2023-02-13 09:00:00",2853,74.7,"2023-02-13 09:00:00",12.66,0.128,"2023-02-13 08:00:30",0,"2023-02-13 08:00:30",994,24.48,24.8,"2023-02-13 08:54:30",24.23,"2023-02-13 08:14:00",99.6,100,"2023-02-13 08:20:00",98.8,"2023-02-13 08:04:30",27.07,27.12,"2023-02-13 08:00:30",26.91,"2023-02-13 08:56:30",27.7,27.74,"2023-02-13 08:00:30",27.56,"2023-02-13 08:49:30",28.31,28.36,"2023-02-13 08:06:30",28.22,"2023-02-13 08:53:00",28.13,28.27,"2023-02-13 08:04:00",28.06,"2023-02-13 08:35:30",28.38,28.53,"2023-02-13 08:03:00",28.27,"2023-02-13 08:59:30",28.45,28.52,"2023-02-13 08:04:30",28.32,"2023-02-13 08:11:30",22.31,22.34,"2023-02-13 08:17:30",22.29,"2023-02-13 08:57:00",27.25,27.28,"2023-02-13 08:02:00",27.22,"2023-02-13 09:00:00",19.27,19.29,"2023-02-13 08:11:00",19.25,"2023-02-13 08:57:00",16.96,16.97,"2023-02-13 08:16:00",16.95,"2023-02-13 08:06:00",20.68,20.7,"2023-02-13 08:43:30",20.66,"2023-02-13 08:09:00",21.81,21.82,"2023-02-13 08:06:00",21.8,"2023-02-13 08:22:00",0.1420681,0.8,"NAN",0,0,"NAN","NAN","2023-02-13 09:00:00","NAN","2023-02-13 09:00:00","NAN",0,0,"NAN","NAN","2023-02-13 09:00:00","NAN","2023-02-13 09:00:00","NAN",1.784
"2023-02-13 10:00:00",2854,70.89,"2023-02-13 10:00:00",12.65,12.73,"2023-02-13 09:00:30",0,"2023-02-13 09:00:30",995,25,25.45,"2023-02-13 09:54:30",24.76,"2023-02-13 09:26:30",99.7,100,"2023-02-13 09:05:00",99.2,"2023-02-13 09:31:00",27.09,27.25,"2023-02-13 10:00:00",26.99,"2023-02-13 09:01:00",27.56,27.72,"2023-02-13 09:03:30",27.45,"2023-02-13 09:50:30",28.21,28.36,"2023-02-13 09:04:00",28.05,"2023-02-13 09:57:00",28.11,28.12,"2023-02-13 09:00:30",28.06,"2023-02-13 09:45:30",28.31,28.42,"2023-02-13 09:15:30",28.25,"2023-02-13 09:07:30",28.41,28.5,"2023-02-13 09:03:30",28.3,"2023-02-13 09:54:00",22.3,22.32,"2023-02-13 09:59:00",22.28,"2023-02-13 09:20:30",27.23,27.26,"2023-02-13 09:12:00",27.21,"2023-02-13 09:41:00",19.26,19.28,"2023-02-13 09:58:30",19.25,"2023-02-13 09:12:30",16.95,16.96,"2023-02-13 09:06:00",16.94,"2023-02-13 09:40:00",20.68,20.7,"2023-02-13 09:11:00",20.67,"2023-02-13 09:33:30",21.81,21.83,"2023-02-13 09:13:30",21.8,"2023-02-13 09:33:00",1.940844,0,"NAN",0,0,"NAN","NAN","2023-02-13 10:00:00","NAN","2023-02-13 10:00:00","NAN",0,0,"NAN","NAN","2023-02-13 10:00:00","NAN","2023-02-13 10:00:00","NAN",2.552
"2023-02-13 11:00:00",2855,56.15,"2023-02-13 11:00:00",13.15,13.25,"2023-02-13 10:01:00",0.153,"2023-02-13 10:26:00",995,26.43,28.59,"2023-02-13 10:59:30",25.35,"2023-02-13 10:01:00",94.7,100,"2023-02-13 10:05:00",80.3,"2023-02-13 11:00:00",27.47,27.74,"2023-02-13 10:49:00",27.2,"2023-02-13 10:00:30",27.52,27.57,"2023-02-13 10:03:30",27.45,"2023-02-13 10:43:30",28.1,28.16,"2023-02-13 10:06:00",28.01,"2023-02-13 10:29:00",28.02,28.12,"2023-02-13 10:00:30",27.89,"2023-02-13 10:46:30",28.29,28.35,"2023-02-13 10:01:30",28.25,"2023-02-13 10:11:30",28.36,28.5,"2023-02-13 10:02:00",28.3,"2023-02-13 10:34:00",22.36,22.41,"2023-02-13 11:00:00",22.31,"2023-02-13 10:00:30",27.2,27.22,"2023-02-13 10:09:00",27.17,"2023-02-13 10:55:00",19.25,19.27,"2023-02-13 10:10:00",19.23,"2023-02-13 10:55:30",16.95,16.96,"2023-02-13 10:32:30",16.94,"2023-02-13 10:02:30",20.67,20.68,"2023-02-13 10:08:30",20.65,"2023-02-13 10:57:30",21.81,21.82,"2023-02-13 10:10:30",21.8,"2023-02-13 10:03:00",6.698112,0,"NAN",0,0,"NAN","NAN","2023-02-13 11:00:00","NAN","2023-02-13 11:00:00","NAN",0,0,"NAN","NAN","2023-02-13 11:00:00","NAN","2023-02-13 11:00:00","NAN",3.127
"2023-02-13 12:00:00",2856,54.06,"2023-02-13 11:32:30",13.45,13.58,"2023-02-13 11:05:00",0.192,"2023-02-13 11:27:00",995,29.76,30.68,"2023-02-13 11:55:00",28.66,"2023-02-13 11:01:00",74.52,81.6,"2023-02-13 11:14:30",68.57,"2023-02-13 11:57:30",28.19,28.66,"2023-02-13 11:59:00",27.72,"2023-02-13 11:01:00",27.66,27.74,"2023-02-13 11:31:30",27.48,"2023-02-13 11:02:00",28.08,28.15,"2023-02-13 11:12:00",27.99,"2023-02-13 11:48:30",27.92,28.05,"2023-02-13 11:02:00",27.87,"2023-02-13 11:27:00",28.28,28.37,"2023-02-13 11:28:00",28.25,"2023-02-13 11:02:00",28.33,28.4,"2023-02-13 11:01:00",28.28,"2023-02-13 11:14:30",22.47,22.56,"2023-02-13 11:58:30",22.4,"2023-02-13 11:06:00",27.16,27.2,"2023-02-13 11:17:30",27.13,"2023-02-13 11:32:00",19.23,19.25,"2023-02-13 11:11:00",19.21,"2023-02-13 11:51:00",16.95,16.96,"2023-02-13 11:11:00",16.94,"2023-02-13 11:43:30",20.66,20.67,"2023-02-13 11:06:00",20.64,"2023-02-13 11:55:30",21.81,21.82,"2023-02-13 11:00:30",21.8,"2023-02-13 11:58:00",9.280588,0,"NAN",0,0,"NAN","NAN","2023-02-13 12:00:00","NAN","2023-02-13 12:00:00","NAN",0,0,"NAN","NAN","2023-02-13 12:00:00","NAN","2023-02-13 12:00:00","NAN",3.478
"2023-02-13 13:00:00",2857,52.84,"2023-02-13 12:55:30",13.41,17.41,"2023-02-13 12:24:00",0.132,"2023-02-13 12:08:30",995,31.23,33.16,"2023-02-13 12:55:30",30.12,"2023-02-13 12:12:30",66.87,73.47,"2023-02-13 12:22:30",57.47,"2023-02-13 13:00:00",29.17,29.7,"2023-02-13 12:59:30",28.68,"2023-02-13 12:00:30",27.92,28.16,"2023-02-13 12:58:30",27.66,"2023-02-13 12:01:00",28.08,28.15,"2023-02-13 12:32:00",27.99,"2023-02-13 12:10:30",27.9,27.94,"2023-02-13 12:01:00",27.85,"2023-02-13 12:50:30",28.29,28.39,"2023-02-13 12:23:30",28.22,"2023-02-13 12:26:30",28.31,28.37,"2023-02-13 12:18:00",28.26,"2023-02-13 12:53:30",22.64,22.72,"2023-02-13 12:59:00",22.55,"2023-02-13 12:01:30",27.15,27.17,"2023-02-13 12:35:00",27.13,"2023-02-13 12:49:00",19.21,19.23,"2023-02-13 12:06:00",19.2,"2023-02-13 12:44:00",16.94,16.95,"2023-02-13 12:03:30",16.92,"2023-02-13 12:47:00",20.65,20.66,"2023-02-13 12:01:00",20.63,"2023-02-13 12:30:00",21.81,21.81,"2023-02-13 12:00:30",21.8,"2023-02-13 12:16:00",13.36171,0,"NAN",0,0,"NAN","NAN","2023-02-13 13:00:00","NAN","2023-02-13 13:00:00","NAN",0,0,"NAN","NAN","2023-02-13 13:00:00","NAN","2023-02-13 13:00:00","NAN",3.552
"2023-02-13 14:00:00",2858,49.83,"2023-02-13 13:38:00",13.35,17.48,"2023-02-13 13:03:00",0.098,"2023-02-13 13:38:00",994,34.4,35.25,"2023-02-13 13:49:30",33.1,"2023-02-13 13:00:30",54.11,60.48,"2023-02-13 13:01:30",48.85,"2023-02-13 13:50:00",30.56,31.61,"2023-02-13 14:00:00",29.68,"2023-02-13 13:01:30",28.32,28.7,"2023-02-13 13:59:30",28.04,"2023-02-13 13:07:30",28.12,28.26,"2023-02-13 13:58:30",27.99,"2023-02-13 13:16:30",27.89,27.91,"2023-02-13 13:00:30",27.81,"2023-02-13 13:48:30",28.25,28.35,"2023-02-13 13:04:30",28.11,"2023-02-13 13:49:00",28.31,28.34,"2023-02-13 13:46:00",28.26,"2023-02-13 13:09:00",22.86,23.03,"2023-02-13 14:00:00",22.71,"2023-02-13 13:00:30",27.15,27.18,"2023-02-13 13:07:30",27.13,"2023-02-13 13:41:00",19.21,19.22,"2023-02-13 13:00:30",19.19,"2023-02-13 13:48:00",16.92,16.94,"2023-02-13 13:06:30",16.92,"2023-02-13 13:31:00",20.64,20.67,"2023-02-13 13:04:00",20.63,"2023-02-13 13:26:00",21.8,21.81,"2023-02-13 13:00:30",21.8,"2023-02-13 13:35:30",18.50028,0,"NAN",0,0,"NAN","NAN","2023-02-13 14:00:00","NAN","2023-02-13 14:00:00","NAN",0,0,"NAN","NAN","2023-02-13 14:00:00","NAN","2023-02-13 14:00:00","NAN",3.349
"2023-02-13 15:00:00",2859,54.66,"2023-02-13 14:00:30",13.35,17.2,"2023-02-13 14:36:30",0.131,"2023-02-13 14:11:00",994,33.94,34.56,"2023-02-13 14:33:00",32.92,"2023-02-13 14:57:30",53.46,57.76,"2023-02-13 14:54:30",49.41,"2023-02-13 14:34:00",32.28,32.8,"2023-02-13 14:52:00",31.58,"2023-02-13 14:01:00",29.01,29.49,"2023-02-13 15:00:00",28.57,"2023-02-13 14:01:00",28.32,28.51,"2023-02-13 14:59:30",28.2,"2023-02-13 14:16:00",27.89,27.91,"2023-02-13 14:02:00",27.85,"2023-02-13 14:10:30",28.19,28.31,"2023-02-13 14:00:30",28.07,"2023-02-13 14:45:30",28.31,28.32,"2023-02-13 14:00:30",28.26,"2023-02-13 14:36:30",23.11,23.18,"2023-02-13 14:52:30",23.01,"2023-02-13 14:01:30",27.2,27.25,"2023-02-13 14:55:00",27.16,"2023-02-13 14:02:00",19.21,19.24,"2023-02-13 14:50:30",19.19,"2023-02-13 14:06:30",16.92,16.93,"2023-02-13 14:07:00",16.91,"2023-02-13 14:09:30",20.64,20.65,"2023-02-13 14:02:00",20.62,"2023-02-13 14:13:00",21.79,21.8,"2023-02-13 14:03:30",21.79,"2023-02-13 14:45:00",11.47711,0,"NAN",0,0,"NAN","NAN","2023-02-13 15:00:00","NAN","2023-02-13 15:00:00","NAN",0,0,"NAN","NAN","2023-02-13 15:00:00","NAN","2023-02-13 15:00:00","NAN",2.885
"2023-02-13 16:00:00",2860,62.65,"2023-02-13 15:00:30",13.38,17.37,"2023-02-13 15:54:00",0.139,"2023-02-13 15:30:00",993,33.77,34.32,"2023-02-13 15:56:30",32.97,"2023-02-13 15:07:00",55.23,58.01,"2023-02-13 15:11:00",53.17,"2023-02-13 15:38:30",33.02,33.42,"2023-02-13 16:00:00",32.73,"2023-02-13 15:02:30",29.75,30.1,"2023-02-13 15:55:00",29.41,"2023-02-13 15:01:30",28.59,28.77,"2023-02-13 15:58:00",28.43,"2023-02-13 15:02:00",27.92,28.04,"2023-02-13 15:53:00",27.85,"2023-02-13 15:04:30",28.17,28.3,"2023-02-13 15:01:30",28.04,"2023-02-13 15:10:00",28.31,28.34,"2023-02-13 15:28:00",28.25,"2023-02-13 15:30:30",23.15,23.19,"2023-02-13 15:58:30",23.13,"2023-02-13 15:12:00",27.25,27.27,"2023-02-13 15:29:00",27.22,"2023-02-13 15:15:30",19.23,19.26,"2023-02-13 15:58:00",19.21,"2023-02-13 15:00:30",16.92,16.93,"2023-02-13 15:13:30",16.91,"2023-02-13 15:52:00",20.64,20.65,"2023-02-13 15:07:30",20.62,"2023-02-13 15:36:30",21.79,21.8,"2023-02-13 15:04:30",21.78,"2023-02-13 15:43:00",15.35932,0,"NAN",0,0,"NAN","NAN","2023-02-13 16:00:00","NAN","2023-02-13 16:00:00","NAN",0,0,"NAN","NAN","2023-02-13 16:00:00","NAN","2023-02-13 16:00:00","NAN",2.189
"2023-02-13 17:00:00",2861,64.42,"2023-02-13 16:13:00",13.38,16.47,"2023-02-13 16:05:30",0.138,"2023-02-13 16:19:00",993,33.94,34.76,"2023-02-13 16:10:30",33.25,"2023-02-13 16:37:00",55.23,57.61,"2023-02-13 16:50:30",52.28,"2023-02-13 16:10:30",33.87,34.12,"2023-02-13 17:00:00",33.44,"2023-02-13 16:01:00",30.38,30.72,"2023-02-13 16:57:30",30.1,"2023-02-13 16:00:30",28.93,29.14,"2023-02-13 16:55:30",28.64,"2023-02-13 16:01:30",28.07,28.12,"2023-02-13 16:16:30",27.94,"2023-02-13 16:01:00",28.17,28.29,"2023-02-13 16:57:30",28.04,"2023-02-13 16:29:30",28.3,28.32,"2023-02-13 16:01:00",28.25,"2023-02-13 16:02:00",23.19,23.23,"2023-02-13 16:23:00",23.17,"2023-02-13 16:00:30",27.26,27.27,"2023-02-13 16:30:00",27.24,"2023-02-13 16:00:30",19.26,19.28,"2023-02-13 16:37:00",19.24,"2023-02-13 16:04:30",16.92,16.93,"2023-02-13 16:44:30",16.91,"2023-02-13 16:21:00",20.64,20.65,"2023-02-13 16:03:00",20.62,"2023-02-13 16:31:30",21.78,21.8,"2023-02-13 16:12:30",21.77,"2023-02-13 16:37:30",12.91641,0,"NAN",0,0,"NAN","NAN","2023-02-13 17:00:00","NAN","2023-02-13 17:00:00","NAN",0,0,"NAN","NAN","2023-02-13 17:00:00","NAN","2023-02-13 17:00:00","NAN",1.345
"2023-02-13 18:00:00",2862,64.16,"2023-02-13 17:14:00",13.38,16.04,"2023-02-13 17:42:30",0.139,"2023-02-13 17:32:00",992,34.3,34.81,"2023-02-13 17:11:00",33.91,"2023-02-13 17:36:00",53.88,56.24,"2023-02-13 17:37:00",52.48,"2023-02-13 17:08:30",34.58,35.05,"2023-02-13 17:55:00",34.11,"2023-02-13 17:07:30",30.95,31.22,"2023-02-13 17:57:30",30.7,"2023-02-13 17:01:00",29.25,29.48,"2023-02-13 17:57:00",29.06,"2023-02-13 17:00:30",28.2,28.32,"2023-02-13 17:39:30",28.06,"2023-02-13 17:09:00",28.24,28.33,"2023-02-13 17:19:00",28.11,"2023-02-13 17:03:30",28.3,28.32,"2023-02-13 17:01:00",28.22,"2023-02-13 17:41:00",23.19,23.22,"2023-02-13 17:31:30",23.16,"2023-02-13 17:00:30",27.25,27.27,"2023-02-13 17:14:00",27.22,"2023-02-13 17:42:30",19.28,19.3,"2023-02-13 17:53:00",19.26,"2023-02-13 17:24:00",16.93,16.94,"2023-02-13 17:14:30",16.92,"2023-02-13 17:33:00",20.63,20.65,"2023-02-13 17:29:30",20.61,"2023-02-13 17:15:30",21.78,21.79,"2023-02-13 17:02:00",21.78,"2023-02-13 17:00:30",14.04434,0,"NAN",0,0,"NAN","NAN","2023-02-13 18:00:00","NAN","2023-02-13 18:00:00","NAN",0,0,"NAN","NAN","2023-02-13 18:00:00","NAN","2023-02-13 18:00:00","NAN",0.469
"2023-02-13 20:00:00",2864,66.65,"2023-02-13 19:19:30",13.22,13.5,"2023-02-13 19:39:30",0.001,"2023-02-13 19:37:00",993,32.44,33.53,"2023-02-13 19:10:30",31.41,"2023-02-13 20:00:00",57.64,59.68,"2023-02-13 19:55:00",55,"2023-02-13 19:06:30",34.6,34.95,"2023-02-13 19:03:00",34.03,"2023-02-13 20:00:00",31.79,31.94,"2023-02-13 19:52:30",31.65,"2023-02-13 19:05:00",29.91,30.1,"2023-02-13 19:53:00",29.72,"2023-02-13 19:01:00",28.53,28.68,"2023-02-13 19:48:30",28.41,"2023-02-13 19:20:00",28.31,28.41,"2023-02-13 19:35:00",28.25,"2023-02-13 19:01:30",28.31,28.32,"2023-02-13 19:00:30",28.26,"2023-02-13 19:52:00",22.89,23.03,"2023-02-13 19:01:00",22.72,"2023-02-13 19:59:30",27.21,27.22,"2023-02-13 19:00:30",27.17,"2023-02-13 19:55:00",19.34,19.35,"2023-02-13 19:34:30",19.32,"2023-02-13 19:04:30",16.96,16.98,"2023-02-13 19:47:30",16.94,"2023-02-13 19:02:30",20.65,20.67,"2023-02-13 19:54:30",20.63,"2023-02-13 19:00:30",21.79,21.8,"2023-02-13 19:17:30",21.78,"2023-02-13 19:01:00",5.10548,0,"NAN",0,0,"NAN","NAN","2023-02-13 20:00:00","NAN","2023-02-13 20:00:00","NAN",0,0,"NAN","NAN","2023-02-13 20:00:00","NAN","2023-02-13 20:00:00","NAN",0
"2023-02-13 21:00:00",2865,69.76,"2023-02-13 20:00:30",12.91,5.222,"2023-02-13 20:59:00",0,"2023-02-13 20:25:30",994,29.52,31.41,"2023-02-13 20:00:30",28.15,"2023-02-13 20:59:00",64.45,69.8,"2023-02-13 21:00:00",58.64,"2023-02-13 20:01:30",33.32,34.1,"2023-02-13 20:00:30",32.55,"2023-02-13 20:59:30",31.81,31.95,"2023-02-13 20:15:30",31.75,"2023-02-13 20:56:00",30.17,30.31,"2023-02-13 20:41:30",30.06,"2023-02-13 20:10:00",28.73,28.87,"2023-02-13 20:57:30",28.61,"2023-02-13 20:02:30",28.37,28.55,"2023-02-13 20:57:30",28.25,"2023-02-13 20:02:00",28.31,28.32,"2023-02-13 20:00:30",28.28,"2023-02-13 20:14:00",22.53,22.74,"2023-02-13 20:01:30",22.33,"2023-02-13 21:00:00",27.16,27.2,"2023-02-13 20:04:30",27.12,"2023-02-13 20:58:30",19.37,19.39,"2023-02-13 20:43:00",19.35,"2023-02-13 20:00:30",16.99,17.01,"2023-02-13 20:41:30",16.96,"2023-02-13 20:04:00",20.67,20.68,"2023-02-13 20:28:00",20.65,"2023-02-13 20:18:30",21.79,21.8,"2023-02-13 20:26:00",21.79,"2023-02-13 20:00:30",0.6370354,0,"NAN",0,0,"NAN","NAN","2023-02-13 21:00:00","NAN","2023-02-13 21:00:00","NAN",0,0,"NAN","NAN","2023-02-13 21:00:00","NAN","2023-02-13 21:00:00","NAN",0
"2023-02-13 22:00:00",2866,76.09,"2023-02-13 21:01:00",12.83,0.057,"2023-02-13 22:00:00",0,"2023-02-13 21:00:30",995,27.34,28.19,"2023-02-13 21:02:30",26.65,"2023-02-13 21:59:00",74.51,80,"2023-02-13 22:00:00",69.39,"2023-02-13 21:00:30",31.82,32.58,"2023-02-13 21:00:30",31.23,"2023-02-13 22:00:00",31.52,31.77,"2023-02-13 21:00:30",31.33,"2023-02-13 21:59:30",30.3,30.33,"2023-02-13 21:10:00",30.27,"2023-02-13 21:02:00",28.91,29,"2023-02-13 21:59:00",28.8,"2023-02-13 21:01:00",28.49,28.57,"2023-02-13 21:22:30",28.4,"2023-02-13 21:06:00",28.32,28.37,"2023-02-13 21:59:30",28.28,"2023-02-13 21:01:30",22.15,22.32,"2023-02-13 21:00:30",21.99,"2023-02-13 21:57:00",27.08,27.13,"2023-02-13 21:00:30",27.03,"2023-02-13 21:56:30",19.4,19.41,"2023-02-13 21:49:00",19.38,"2023-02-13 21:02:30",17.01,17.03,"2023-02-13 22:00:00",16.99,"2023-02-13 21:05:00",20.67,20.69,"2023-02-13 21:42:30",20.65,"2023-02-13 21:07:00",21.8,21.81,"2023-02-13 21:50:30",21.79,"2023-02-13 21:18:30",0.003116123,0,"NAN",0,0,"NAN","NAN","2023-02-13 22:00:00","NAN","2023-02-13 22:00:00","NAN",0,0,"NAN","NAN","2023-02-13 22:00:00","NAN","2023-02-13 22:00:00","NAN",0
"2023-02-13 23:00:00",2867,77.81,"2023-02-13 22:02:30",12.8,0.053,"2023-02-13 22:57:00",0,"2023-02-13 22:00:30",995,26.13,26.67,"2023-02-13 22:00:30",25.61,"2023-02-13 22:59:30",82.5,85.2,"2023-02-13 22:59:30",79.48,"2023-02-13 22:01:00",30.73,31.2,"2023-02-13 22:01:00",30.29,"2023-02-13 22:56:30",31.07,31.35,"2023-02-13 22:00:30",30.83,"2023-02-13 23:00:00",30.3,30.33,"2023-02-13 22:02:00",30.3,"2023-02-13 22:00:30",29.04,29.15,"2023-02-13 22:51:30",28.86,"2023-02-13 22:00:30",28.55,28.72,"2023-02-13 22:55:00",28.46,"2023-02-13 22:00:30",28.36,28.5,"2023-02-13 22:53:30",28.3,"2023-02-13 22:07:00",21.85,21.99,"2023-02-13 22:00:30",21.71,"2023-02-13 22:58:00",26.97,27.03,"2023-02-13 22:00:30",26.91,"2023-02-13 22:55:30",19.41,19.42,"2023-02-13 22:11:30",19.4,"2023-02-13 22:45:30",17.03,17.04,"2023-02-13 22:57:00",17.01,"2023-02-13 22:28:00",20.69,20.71,"2023-02-13 22:45:30",20.67,"2023-02-13 22:02:00",21.81,21.82,"2023-02-13 22:34:30",21.79,"2023-02-13 22:21:30",0.00261846,0,"NAN",0,0,"NAN","NAN","2023-02-13 23:00:00","NAN","2023-02-13 23:00:00","NAN",0,0,"NAN","NAN","2023-02-13 23:00:00","NAN","2023-02-13 23:00:00","NAN",0
"2023-02-14 00:00:00",2868,77.98,"2023-02-13 23:54:30",12.79,0.053,"2023-02-13 23:24:00",0,"2023-02-13 23:00:30",996,25.37,25.68,"2023-02-13 23:02:30",25.15,"2023-02-14 00:00:00",87.1,88.6,"2023-02-13 23:50:30",84.5,"2023-02-13 23:01:00",29.92,30.33,"2023-02-13 23:01:00",29.51,"2023-02-14 00:00:00",30.57,30.85,"2023-02-13 23:00:30",30.33,"2023-02-13 23:56:30",30.24,30.31,"2023-02-13 23:02:30",30.09,"2023-02-13 23:52:30",29.11,29.15,"2023-02-13 23:01:00",29.03,"2023-02-13 23:31:00",28.69,28.76,"2023-02-13 23:24:00",28.6,"2023-02-13 23:05:30",28.47,28.52,"2023-02-13 23:01:00",28.32,"2023-02-13 23:07:30",21.59,21.71,"2023-02-13 23:00:30",21.47,"2023-02-13 23:54:00",26.87,26.93,"2023-02-13 23:00:30",26.81,"2023-02-13 23:54:00",19.4,19.41,"2023-02-13 23:32:00",19.39,"2023-02-13 23:42:30",17.04,17.05,"2023-02-13 23:46:30",17.02,"2023-02-13 23:02:30",20.7,20.71,"2023-02-13 23:59:00",20.68,"2023-02-13 23:00:30",21.8,21.82,"2023-02-13 23:02:00",21.79,"2023-02-13 23:26:00",0.003230421,0,"NAN",0,0,"NAN","NAN","2023-02-14 00:00:00","NAN","2023-02-14 00:00:00","NAN",0,0,"NAN","NAN","2023-02-14 00:00:00","NAN","2023-02-14 00:00:00","NAN",0
"2023-02-14 01:00:00",2869,78.06,"2023-02-14 00:50:30",12.76,0.052,"2023-02-14 00:49:00",0,"2023-02-14 00:00:30",995,24.9,25.22,"2023-02-14 00:02:30",24.69,"2023-02-14 00:59:30",90.3,91.9,"2023-02-14 00:50:30",87.7,"2023-02-14 00:00:30",29.32,29.63,"2023-02-14 00:01:00",29.06,"2023-02-14 00:51:30",30.12,30.33,"2023-02-14 00:03:30",29.89,"2023-02-14 00:53:00",30.08,30.16,"2023-02-14 00:00:30",29.9,"2023-02-14 01:00:00",29.12,29.15,"2023-02-14 00:38:30",29.07,"2023-02-14 00:08:30",28.7,28.78,"2023-02-14 00:59:30",28.66,"2023-02-14 00:00:30",28.51,28.54,"2023-02-14 00:39:00",28.44,"2023-02-14 00:47:30",21.37,21.49,"2023-02-14 00:01:00",21.27,"2023-02-14 00:59:30",26.77,26.82,"2023-02-14 00:00:30",26.72,"2023-02-14 00:51:00",19.39,19.41,"2023-02-14 00:00:30",19.37,"2023-02-14 00:32:00",17.05,17.06,"2023-02-14 00:38:00",17.04,"2023-02-14 00:00:30",20.71,20.73,"2023-02-14 00:54:00",20.7,"2023-02-14 00:03:30",21.81,21.82,"2023-02-14 00:57:30",21.8,"2023-02-14 00:03:00",0.003339979,0,"NAN",0,0,"NAN","NAN","2023-02-14 01:00:00","NAN","2023-02-14 01:00:00","NAN",0,0,"NAN","NAN","2023-02-14 01:00:00","NAN","2023-02-14 01:00:00","NAN",0
"2023-02-14 02:00:00",2870,76.6,"2023-02-14 02:00:00",12.76,0.052,"2023-02-14 01:33:00",0,"2023-02-14 01:00:30",995,24.88,24.99,"2023-02-14 01:32:30",24.7,"2023-02-14 01:01:00",91.1,92.2,"2023-02-14 01:05:30",90.3,"2023-02-14 01:19:00",28.94,29.16,"2023-02-14 01:04:30",28.72,"2023-02-14 02:00:00",29.73,29.93,"2023-02-14 01:07:00",29.55,"2023-02-14 01:59:30",29.89,30.03,"2023-02-14 01:00:30",29.79,"2023-02-14 01:59:30",29.11,29.17,"2023-02-14 01:27:00",29.05,"2023-02-14 01:03:00",28.75,28.92,"2023-02-14 01:48:00",28.66,"2023-02-14 01:00:30",28.52,28.58,"2023-02-14 01:20:30",28.46,"2023-02-14 01:23:30",21.21,21.29,"2023-02-14 01:00:30",21.13,"2023-02-14 01:55:00",26.67,26.72,"2023-02-14 01:00:30",26.61,"2023-02-14 01:57:30",19.37,19.39,"2023-02-14 01:05:00",19.35,"2023-02-14 01:47:30",17.05,17.06,"2023-02-14 01:17:30",17.04,"2023-02-14 01:06:30",20.73,20.74,"2023-02-14 01:42:00",20.71,"2023-02-14 01:27:00",21.82,21.83,"2023-02-14 01:50:30",21.81,"2023-02-14 01:20:00",0.003724112,0,"NAN",0,0,"NAN","NAN","2023-02-14 02:00:00","NAN","2023-02-14 02:00:00","NAN",0,0,"NAN","NAN","2023-02-14 02:00:00","NAN","2023-02-14 02:00:00","NAN",0
"2023-02-14 03:00:00",2871,76.21,"2023-02-14 02:24:00",12.74,0.052,"2023-02-14 02:11:00",0,"2023-02-14 02:00:30",994,24.98,25.17,"2023-02-14 02:17:30",24.69,"2023-02-14 02:58:00",90.2,91.2,"2023-02-14 02:05:00",89.2,"2023-02-14 02:32:00",28.65,28.83,"2023-02-14 02:04:00",28.45,"2023-02-14 02:55:30",29.4,29.59,"2023-02-14 02:02:00",29.26,"2023-02-14 02:43:00",29.71,29.88,"2023-02-14 02:00:30",29.59,"2023-02-14 02:56:00",29.09,29.15,"2023-02-14 02:02:00",29.01,"2023-02-14 02:44:00",28.83,28.91,"2023-02-14 02:47:00",28.71,"2023-02-14 02:01:00",28.56,28.68,"2023-02-14 02:54:30",28.46,"2023-02-14 02:09:00",21.08,21.16,"2023-02-14 02:02:30",20.99,"2023-02-14 02:59:30",26.59,26.64,"2023-02-14 02:01:00",26.55,"2023-02-14 02:55:30",19.35,19.37,"2023-02-14 02:07:30",19.33,"2023-02-14 02:59:00",17.05,17.06,"2023-02-14 02:02:00",17.03,"2023-02-14 02:56:00",20.73,20.74,"2023-02-14 02:08:30",20.71,"2023-02-14 02:26:30",21.83,21.84,"2023-02-14 02:18:00",21.82,"2023-02-14 02:27:00",0.003418657,0,"NAN",0,0,"NAN","NAN","2023-02-14 03:00:00","NAN","2023-02-14 03:00:00","NAN",0,0,"NAN","NAN","2023-02-14 03:00:00","NAN","2023-02-14 03:00:00","NAN",0
"TOA5","","CR1000X","5625","CR1000X.Std.06.00","CPU:APAC08_V1_MOD_15092022.CR1X","59688","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/mÂē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-02-14 04:00:00",2872,77.04,"2023-02-14 03:00:30",12.73,0.052,"2023-02-14 03:54:00",0,"2023-02-14 03:00:30",994,24.46,24.78,"2023-02-14 03:02:30",24.26,"2023-02-14 03:59:00",92.2,93.6,"2023-02-14 03:50:00",90.4,"2023-02-14 03:00:30",28.28,28.57,"2023-02-14 03:01:30",28.08,"2023-02-14 03:46:30",29.14,29.32,"2023-02-14 03:05:00",28.94,"2023-02-14 03:59:30",29.51,29.67,"2023-02-14 03:01:00",29.43,"2023-02-14 03:51:00",29.01,29.15,"2023-02-14 03:00:30",28.86,"2023-02-14 03:54:30",28.85,28.93,"2023-02-14 03:26:00",28.76,"2023-02-14 03:47:00",28.61,28.73,"2023-02-14 03:28:30",28.51,"2023-02-14 03:11:30",20.93,21,"2023-02-14 03:00:30",20.86,"2023-02-14 03:57:00",26.51,26.56,"2023-02-14 03:04:30",26.47,"2023-02-14 03:51:30",19.33,19.35,"2023-02-14 03:06:30",19.31,"2023-02-14 03:59:30",17.05,17.06,"2023-02-14 03:50:30",17.03,"2023-02-14 03:07:00",20.73,20.75,"2023-02-14 03:34:30",20.71,"2023-02-14 03:03:30",21.83,21.85,"2023-02-14 03:24:30",21.81,"2023-02-14 03:44:30",0.002998641,0,"NAN",0,0,"NAN","NAN","2023-02-14 04:00:00","NAN","2023-02-14 04:00:00","NAN",0,0,"NAN","NAN","2023-02-14 04:00:00","NAN","2023-02-14 04:00:00","NAN",0
"2023-02-14 05:00:00",2873,77.27,"2023-02-14 04:02:00",12.72,0.052,"2023-02-14 04:06:00",0,"2023-02-14 04:00:30",993,24.09,24.33,"2023-02-14 04:02:30",23.91,"2023-02-14 05:00:00",94.3,95.5,"2023-02-14 04:52:30",92.4,"2023-02-14 04:01:30",27.92,28.16,"2023-02-14 04:01:00",27.68,"2023-02-14 04:59:30",28.85,29.1,"2023-02-14 04:01:00",28.63,"2023-02-14 04:59:30",29.37,29.53,"2023-02-14 04:03:30",29.25,"2023-02-14 04:35:30",28.92,29,"2023-02-14 04:14:30",28.84,"2023-02-14 04:17:30",28.85,28.95,"2023-02-14 04:01:30",28.71,"2023-02-14 04:19:30",28.68,28.73,"2023-02-14 04:21:00",28.53,"2023-02-14 04:18:00",20.78,20.86,"2023-02-14 04:00:30",20.72,"2023-02-14 04:53:30",26.44,26.5,"2023-02-14 04:03:00",26.4,"2023-02-14 04:46:00",19.31,19.32,"2023-02-14 04:04:30",19.29,"2023-02-14 04:24:30",17.04,17.06,"2023-02-14 04:02:00",17.03,"2023-02-14 04:29:30",20.73,20.75,"2023-02-14 04:03:30",20.71,"2023-02-14 04:14:30",21.83,21.85,"2023-02-14 04:07:00",21.82,"2023-02-14 04:22:00",0.002789674,0,"NAN",0,0,"NAN","NAN","2023-02-14 05:00:00","NAN","2023-02-14 05:00:00","NAN",0,0,"NAN","NAN","2023-02-14 05:00:00","NAN","2023-02-14 05:00:00","NAN",0
"2023-02-14 06:00:00",2874,76.92,"2023-02-14 06:00:00",12.7,0.05,"2023-02-14 05:11:30",0,"2023-02-14 05:00:30",993,23.78,24,"2023-02-14 05:02:30",23.65,"2023-02-14 05:35:30",96.1,97.4,"2023-02-14 05:50:00",94.5,"2023-02-14 05:04:30",27.61,27.77,"2023-02-14 05:02:00",27.47,"2023-02-14 05:36:30",28.6,28.79,"2023-02-14 05:16:30",28.44,"2023-02-14 05:51:30",29.21,29.34,"2023-02-14 05:01:00",29.04,"2023-02-14 05:53:00",28.88,28.94,"2023-02-14 05:00:30",28.74,"2023-02-14 05:58:00",28.82,28.92,"2023-02-14 05:36:00",28.73,"2023-02-14 05:43:30",28.7,28.73,"2023-02-14 05:02:30",28.6,"2023-02-14 05:29:00",20.66,20.72,"2023-02-14 05:00:30",20.6,"2023-02-14 05:58:00",26.37,26.42,"2023-02-14 05:02:30",26.31,"2023-02-14 05:59:00",19.29,19.3,"2023-02-14 05:00:30",19.28,"2023-02-14 05:17:30",17.03,17.05,"2023-02-14 05:52:30",17.02,"2023-02-14 05:51:00",20.73,20.75,"2023-02-14 05:03:30",20.71,"2023-02-14 05:15:00",21.83,21.86,"2023-02-14 05:36:00",21.82,"2023-02-14 05:01:30",0.0025736,0,"NAN",0,0,"NAN","NAN","2023-02-14 06:00:00","NAN","2023-02-14 06:00:00","NAN",0,0,"NAN","NAN","2023-02-14 06:00:00","NAN","2023-02-14 06:00:00","NAN",0
"2023-02-14 07:00:00",2875,76.77,"2023-02-14 06:05:30",12.7,0.053,"2023-02-14 06:57:30",0,"2023-02-14 06:00:30",993,23.6,23.86,"2023-02-14 06:00:30",23.45,"2023-02-14 06:56:00",97,97.9,"2023-02-14 06:50:30",96.1,"2023-02-14 06:16:00",27.4,27.53,"2023-02-14 06:00:30",27.29,"2023-02-14 06:41:00",28.37,28.52,"2023-02-14 06:01:00",28.21,"2023-02-14 06:43:00",29.05,29.14,"2023-02-14 06:11:30",28.89,"2023-02-14 06:53:00",28.75,28.9,"2023-02-14 06:03:00",28.68,"2023-02-14 06:53:00",28.78,28.89,"2023-02-14 06:33:00",28.66,"2023-02-14 06:39:30",28.71,28.73,"2023-02-14 06:01:00",28.65,"2023-02-14 06:08:00",20.57,20.61,"2023-02-14 06:01:30",20.51,"2023-02-14 06:59:30",26.29,26.34,"2023-02-14 06:01:00",26.24,"2023-02-14 06:58:00",19.27,19.29,"2023-02-14 06:00:30",19.25,"2023-02-14 06:38:30",17.03,17.05,"2023-02-14 06:21:30",17.02,"2023-02-14 06:26:30",20.73,20.75,"2023-02-14 06:26:00",20.72,"2023-02-14 06:01:30",21.83,21.84,"2023-02-14 06:20:30",21.82,"2023-02-14 06:27:30",0.002404555,0,"NAN",0,0,"NAN","NAN","2023-02-14 07:00:00","NAN","2023-02-14 07:00:00","NAN",0,0,"NAN","NAN","2023-02-14 07:00:00","NAN","2023-02-14 07:00:00","NAN",0.137
"2023-02-14 08:00:00",2876,76.35,"2023-02-14 07:43:00",12.68,0.053,"2023-02-14 07:02:00",0,"2023-02-14 07:00:30",993,23.64,23.88,"2023-02-14 07:35:30",23.47,"2023-02-14 07:06:00",97.9,98.9,"2023-02-14 07:35:00",97,"2023-02-14 07:49:30",27.22,27.33,"2023-02-14 07:00:30",27.09,"2023-02-14 07:58:30",28.17,28.33,"2023-02-14 07:02:30",28.02,"2023-02-14 07:54:00",28.87,28.96,"2023-02-14 07:05:00",28.68,"2023-02-14 07:56:30",28.7,28.74,"2023-02-14 07:02:30",28.56,"2023-02-14 07:52:30",28.72,28.81,"2023-02-14 07:46:00",28.66,"2023-02-14 07:26:00",28.71,28.75,"2023-02-14 07:00:30",28.63,"2023-02-14 07:45:30",20.48,20.52,"2023-02-14 07:08:30",20.45,"2023-02-14 07:58:30",26.23,26.27,"2023-02-14 07:02:00",26.18,"2023-02-14 07:58:00",19.25,19.27,"2023-02-14 07:01:00",19.23,"2023-02-14 07:59:00",17.02,17.03,"2023-02-14 07:01:30",17,"2023-02-14 07:58:30",20.74,20.75,"2023-02-14 07:16:30",20.71,"2023-02-14 07:26:30",21.83,21.84,"2023-02-14 07:05:00",21.83,"2023-02-14 07:00:30",0.002400635,0,"NAN",0,0,"NAN","NAN","2023-02-14 08:00:00","NAN","2023-02-14 08:00:00","NAN",0,0,"NAN","NAN","2023-02-14 08:00:00","NAN","2023-02-14 08:00:00","NAN",0.914
"2023-02-14 09:00:00",2877,75.63,"2023-02-14 08:59:30",12.63,0.216,"2023-02-14 08:00:30",0,"2023-02-14 08:00:30",994,23.78,23.98,"2023-02-14 08:59:00",23.71,"2023-02-14 08:40:30",97.6,98.3,"2023-02-14 08:50:00",96.9,"2023-02-14 08:33:30",27.09,27.14,"2023-02-14 08:07:30",26.99,"2023-02-14 08:48:30",28.01,28.14,"2023-02-14 08:05:00",27.85,"2023-02-14 08:52:00",28.71,28.85,"2023-02-14 08:01:30",28.62,"2023-02-14 08:53:30",28.55,28.68,"2023-02-14 08:04:00",28.47,"2023-02-14 08:39:30",28.71,28.78,"2023-02-14 08:40:30",28.66,"2023-02-14 08:03:00",28.7,28.73,"2023-02-14 08:00:30",28.63,"2023-02-14 08:42:00",20.42,20.45,"2023-02-14 08:00:30",20.39,"2023-02-14 08:45:00",26.16,26.19,"2023-02-14 08:02:30",26.12,"2023-02-14 08:59:30",19.23,19.25,"2023-02-14 08:03:00",19.21,"2023-02-14 08:51:00",17.02,17.03,"2023-02-14 08:08:30",17.01,"2023-02-14 08:03:00",20.73,20.74,"2023-02-14 08:01:00",20.7,"2023-02-14 08:54:30",21.83,21.84,"2023-02-14 08:04:00",21.82,"2023-02-14 08:13:00",0.1913744,0,"NAN",0,0,"NAN","NAN","2023-02-14 09:00:00","NAN","2023-02-14 09:00:00","NAN",0,0,"NAN","NAN","2023-02-14 09:00:00","NAN","2023-02-14 09:00:00","NAN",1.796
"2023-02-14 11:00:00",2879,59.26,"2023-02-14 11:00:00",13.12,13.25,"2023-02-14 10:00:30",0.001,"2023-02-14 10:13:30",995,27.36,29.05,"2023-02-14 11:00:00",25.67,"2023-02-14 10:00:30",86.3,93.3,"2023-02-14 10:05:00",77.46,"2023-02-14 11:00:00",27.52,27.95,"2023-02-14 11:00:00",27.28,"2023-02-14 10:03:00",27.75,27.85,"2023-02-14 10:02:00",27.68,"2023-02-14 10:36:00",28.49,28.57,"2023-02-14 10:15:00",28.38,"2023-02-14 10:44:30",28.41,28.53,"2023-02-14 10:00:30",28.3,"2023-02-14 10:51:30",28.67,28.78,"2023-02-14 10:24:00",28.53,"2023-02-14 10:59:00",28.64,28.73,"2023-02-14 10:02:00",28.55,"2023-02-14 10:32:00",20.46,20.52,"2023-02-14 10:56:00",20.41,"2023-02-14 10:00:30",26.04,26.08,"2023-02-14 10:01:00",25.99,"2023-02-14 10:58:00",19.18,19.2,"2023-02-14 10:00:30",19.16,"2023-02-14 10:39:30",16.99,17.01,"2023-02-14 10:27:00",16.98,"2023-02-14 10:12:00",20.71,20.72,"2023-02-14 10:21:00",20.69,"2023-02-14 10:18:00",21.83,21.84,"2023-02-14 10:01:00",21.82,"2023-02-14 10:06:00",6.006326,0,"NAN",0,0,"NAN","NAN","2023-02-14 11:00:00","NAN","2023-02-14 11:00:00","NAN",0,0,"NAN","NAN","2023-02-14 11:00:00","NAN","2023-02-14 11:00:00","NAN",3.14
"2023-02-14 12:00:00",2880,52.81,"2023-02-14 11:15:30",13.45,16.59,"2023-02-14 11:18:00",0.199,"2023-02-14 11:53:00",994,30.23,30.81,"2023-02-14 11:56:00",29.13,"2023-02-14 11:00:30",72.06,77.73,"2023-02-14 11:01:00",67.69,"2023-02-14 11:58:30",28.4,28.97,"2023-02-14 12:00:00",27.88,"2023-02-14 11:01:00",27.88,28,"2023-02-14 11:59:30",27.73,"2023-02-14 11:07:30",28.37,28.54,"2023-02-14 11:00:30",28.26,"2023-02-14 11:54:00",28.31,28.36,"2023-02-14 11:05:30",28.26,"2023-02-14 11:08:00",28.57,28.71,"2023-02-14 11:09:30",28.46,"2023-02-14 11:45:00",28.59,28.7,"2023-02-14 11:07:30",28.5,"2023-02-14 11:37:00",20.62,20.72,"2023-02-14 11:59:30",20.52,"2023-02-14 11:01:00",25.97,26.02,"2023-02-14 11:06:30",25.94,"2023-02-14 11:57:30",19.15,19.18,"2023-02-14 11:00:30",19.14,"2023-02-14 11:47:00",16.98,16.99,"2023-02-14 11:02:00",16.97,"2023-02-14 11:45:00",20.71,20.73,"2023-02-14 11:26:00",20.68,"2023-02-14 11:13:30",21.84,21.85,"2023-02-14 11:12:00",21.82,"2023-02-14 11:09:00",9.657013,0,"NAN",0,0,"NAN","NAN","2023-02-14 12:00:00","NAN","2023-02-14 12:00:00","NAN",0,0,"NAN","NAN","2023-02-14 12:00:00","NAN","2023-02-14 12:00:00","NAN",3.483
"2023-02-14 13:00:00",2881,59.18,"2023-02-14 12:24:30",13.45,17.64,"2023-02-14 12:01:00",0.169,"2023-02-14 12:58:30",994,31.17,31.67,"2023-02-14 12:45:30",30.49,"2023-02-14 12:07:00",65.84,70.69,"2023-02-14 12:07:30",62.23,"2023-02-14 12:46:30",29.32,29.78,"2023-02-14 12:58:00",28.87,"2023-02-14 12:01:00",28.14,28.35,"2023-02-14 12:55:00",27.92,"2023-02-14 12:01:30",28.33,28.45,"2023-02-14 12:57:30",28.22,"2023-02-14 12:00:30",28.27,28.32,"2023-02-14 12:02:30",28.17,"2023-02-14 12:54:30",28.51,28.61,"2023-02-14 12:39:00",28.46,"2023-02-14 12:01:00",28.54,28.63,"2023-02-14 12:03:30",28.48,"2023-02-14 12:08:00",20.79,20.86,"2023-02-14 12:59:00",20.71,"2023-02-14 12:00:30",25.93,25.97,"2023-02-14 12:05:30",25.91,"2023-02-14 12:46:30",19.14,19.16,"2023-02-14 12:01:30",19.12,"2023-02-14 12:45:00",16.96,16.98,"2023-02-14 12:40:00",16.95,"2023-02-14 12:21:00",20.7,20.71,"2023-02-14 12:01:00",20.68,"2023-02-14 12:58:00",21.84,21.84,"2023-02-14 12:01:30",21.82,"2023-02-14 12:12:00",9.770485,0,"NAN",0,0,"NAN","NAN","2023-02-14 13:00:00","NAN","2023-02-14 13:00:00","NAN",0,0,"NAN","NAN","2023-02-14 13:00:00","NAN","2023-02-14 13:00:00","NAN",3.56
"2023-02-14 14:00:00",2882,55.24,"2023-02-14 13:30:30",13.41,17.15,"2023-02-14 13:12:00",0.098,"2023-02-14 13:21:30",994,32.18,32.84,"2023-02-14 13:24:30",31.27,"2023-02-14 13:01:00",60.46,65.68,"2023-02-14 13:07:00",57.1,"2023-02-14 13:43:30",30.22,30.81,"2023-02-14 14:00:00",29.66,"2023-02-14 13:05:00",28.5,28.75,"2023-02-14 13:54:00",28.24,"2023-02-14 13:03:30",28.44,28.55,"2023-02-14 13:40:00",28.3,"2023-02-14 13:04:00",28.17,28.27,"2023-02-14 13:18:00",28.06,"2023-02-14 13:47:00",28.51,28.59,"2023-02-14 13:03:00",28.44,"2023-02-14 13:47:30",28.52,28.57,"2023-02-14 13:12:00",28.46,"2023-02-14 13:50:00",20.94,21.04,"2023-02-14 13:59:00",20.85,"2023-02-14 13:03:00",25.9,25.93,"2023-02-14 13:02:30",25.86,"2023-02-14 13:57:30",19.12,19.13,"2023-02-14 13:00:30",19.1,"2023-02-14 13:39:30",16.96,16.97,"2023-02-14 13:01:30",16.94,"2023-02-14 13:34:00",20.68,20.7,"2023-02-14 13:03:00",20.67,"2023-02-14 13:35:00",21.83,21.84,"2023-02-14 13:01:00",21.82,"2023-02-14 13:06:30",12.13063,0,"NAN",0,0,"NAN","NAN","2023-02-14 14:00:00","NAN","2023-02-14 14:00:00","NAN",0,0,"NAN","NAN","2023-02-14 14:00:00","NAN","2023-02-14 14:00:00","NAN",3.356
"2023-02-14 15:00:00",2883,57.57,"2023-02-14 14:39:30",13.41,18.68,"2023-02-14 14:41:00",0.105,"2023-02-14 15:00:00",993,32.93,33.85,"2023-02-14 15:00:00",31.75,"2023-02-14 14:03:30",57.52,61.79,"2023-02-14 14:03:00",54.02,"2023-02-14 14:59:00",31.32,31.97,"2023-02-14 14:59:00",30.75,"2023-02-14 14:01:00",28.97,29.33,"2023-02-14 14:56:30",28.63,"2023-02-14 14:03:00",28.55,28.72,"2023-02-14 14:56:00",28.41,"2023-02-14 14:12:00",28.16,28.25,"2023-02-14 14:48:30",28.08,"2023-02-14 14:38:00",28.48,28.59,"2023-02-14 14:09:00",28.38,"2023-02-14 15:00:00",28.52,28.55,"2023-02-14 14:06:00",28.46,"2023-02-14 14:30:30",21.09,21.18,"2023-02-14 15:00:00",21.01,"2023-02-14 14:02:00",25.86,25.9,"2023-02-14 14:03:00",25.83,"2023-02-14 14:59:00",19.11,19.13,"2023-02-14 14:35:30",19.09,"2023-02-14 14:38:30",16.95,16.96,"2023-02-14 14:07:00",16.93,"2023-02-14 14:12:00",20.67,20.7,"2023-02-14 14:36:30",20.65,"2023-02-14 14:51:30",21.82,21.83,"2023-02-14 14:00:30",21.82,"2023-02-14 14:41:00",14.66194,0,"NAN",0,0,"NAN","NAN","2023-02-14 15:00:00","NAN","2023-02-14 15:00:00","NAN",0,0,"NAN","NAN","2023-02-14 15:00:00","NAN","2023-02-14 15:00:00","NAN",2.885
"2023-02-14 16:00:00",2884,57.96,"2023-02-14 15:02:30",13.38,18.06,"2023-02-14 15:56:30",0.098,"2023-02-14 15:00:30",993,33.65,34.35,"2023-02-14 15:10:30",33,"2023-02-14 15:40:00",55.83,58.26,"2023-02-14 15:20:00",52.46,"2023-02-14 15:09:30",32.77,33.43,"2023-02-14 15:59:30",31.95,"2023-02-14 15:01:00",29.55,29.93,"2023-02-14 15:55:00",29.26,"2023-02-14 15:00:30",28.74,28.92,"2023-02-14 15:59:00",28.62,"2023-02-14 15:09:00",28.22,28.32,"2023-02-14 15:47:00",28.1,"2023-02-14 15:12:30",28.44,28.55,"2023-02-14 15:52:00",28.33,"2023-02-14 15:51:00",28.52,28.54,"2023-02-14 15:35:30",28.48,"2023-02-14 15:10:30",21.27,21.34,"2023-02-14 15:59:00",21.17,"2023-02-14 15:01:00",25.82,25.84,"2023-02-14 15:07:00",25.79,"2023-02-14 15:58:30",19.11,19.12,"2023-02-14 15:45:00",19.09,"2023-02-14 15:15:30",16.93,16.94,"2023-02-14 15:00:30",16.92,"2023-02-14 15:45:30",20.67,20.69,"2023-02-14 15:13:30",20.64,"2023-02-14 15:31:30",21.82,21.82,"2023-02-14 15:07:00",21.81,"2023-02-14 15:27:30",15.70273,0,"NAN",0,0,"NAN","NAN","2023-02-14 16:00:00","NAN","2023-02-14 16:00:00","NAN",0,0,"NAN","NAN","2023-02-14 16:00:00","NAN","2023-02-14 16:00:00","NAN",2.191
"2023-02-14 18:00:00",2886,61.97,"2023-02-14 17:07:30",13.37,15.55,"2023-02-14 17:36:00",0.134,"2023-02-14 17:43:00",992,32.97,34.03,"2023-02-14 17:03:30",31.96,"2023-02-14 17:49:00",58.28,60.6,"2023-02-14 17:50:00",55.75,"2023-02-14 17:03:30",34.52,34.66,"2023-02-14 17:38:30",34.3,"2023-02-14 17:01:00",30.93,31.2,"2023-02-14 17:56:00",30.57,"2023-02-14 17:01:00",29.31,29.53,"2023-02-14 17:57:30",29.06,"2023-02-14 17:02:30",28.39,28.53,"2023-02-14 17:50:30",28.26,"2023-02-14 17:05:00",28.44,28.53,"2023-02-14 17:36:30",28.32,"2023-02-14 17:19:30",28.49,28.54,"2023-02-14 17:52:30",28.43,"2023-02-14 17:09:00",21.35,21.39,"2023-02-14 17:02:00",21.27,"2023-02-14 17:56:00",25.78,25.82,"2023-02-14 17:00:30",25.76,"2023-02-14 17:42:00",19.13,19.15,"2023-02-14 17:31:30",19.12,"2023-02-14 17:08:30",16.93,16.94,"2023-02-14 17:55:30",16.92,"2023-02-14 17:13:00",20.67,20.68,"2023-02-14 17:00:30",20.64,"2023-02-14 17:45:00",21.81,21.83,"2023-02-14 17:12:00",21.8,"2023-02-14 17:25:30",9.462759,0,"NAN",0,0,"NAN","NAN","2023-02-14 18:00:00","NAN","2023-02-14 18:00:00","NAN",0,0,"NAN","NAN","2023-02-14 18:00:00","NAN","2023-02-14 18:00:00","NAN",0.469
"2023-02-14 19:00:00",2887,64.1,"2023-02-14 18:17:30",13.41,13.53,"2023-02-14 18:26:30",0.146,"2023-02-14 18:28:30",992,33.07,33.41,"2023-02-14 18:48:00",32.58,"2023-02-14 18:05:30",58.35,59.56,"2023-02-14 18:21:00",57.23,"2023-02-14 18:42:00",34.45,34.56,"2023-02-14 18:32:00",34.36,"2023-02-14 18:42:30",31.41,31.56,"2023-02-14 18:40:30",31.2,"2023-02-14 18:00:30",29.63,29.81,"2023-02-14 18:56:00",29.46,"2023-02-14 18:00:30",28.51,28.61,"2023-02-14 18:57:00",28.43,"2023-02-14 18:17:30",28.49,28.59,"2023-02-14 18:55:30",28.39,"2023-02-14 18:39:30",28.49,28.54,"2023-02-14 18:16:00",28.39,"2023-02-14 18:48:30",21.2,21.29,"2023-02-14 18:00:30",21.12,"2023-02-14 18:57:00",25.73,25.78,"2023-02-14 18:04:00",25.69,"2023-02-14 18:56:30",19.16,19.18,"2023-02-14 18:57:30",19.13,"2023-02-14 18:05:00",16.94,16.95,"2023-02-14 18:42:30",16.92,"2023-02-14 18:01:00",20.66,20.68,"2023-02-14 18:23:00",20.64,"2023-02-14 18:50:30",21.81,21.83,"2023-02-14 18:02:00",21.8,"2023-02-14 18:03:00",8.365425,0,"NAN",0,0,"NAN","NAN","2023-02-14 19:00:00","NAN","2023-02-14 19:00:00","NAN",0,0,"NAN","NAN","2023-02-14 19:00:00","NAN","2023-02-14 19:00:00","NAN",0.013
"2023-02-14 20:00:00",2888,64.77,"2023-02-14 19:14:00",13.22,13.47,"2023-02-14 19:43:30",0.001,"2023-02-14 19:36:00",993,32.31,33.11,"2023-02-14 19:00:30",31.4,"2023-02-14 19:59:30",60.49,64.24,"2023-02-14 20:00:00",57.21,"2023-02-14 19:05:30",34.2,34.46,"2023-02-14 19:01:00",33.79,"2023-02-14 19:55:00",31.66,31.77,"2023-02-14 19:33:30",31.54,"2023-02-14 19:08:30",29.94,30.1,"2023-02-14 19:58:00",29.72,"2023-02-14 19:00:30",28.69,28.79,"2023-02-14 19:52:30",28.54,"2023-02-14 19:05:00",28.51,28.59,"2023-02-14 19:31:30",28.45,"2023-02-14 19:08:30",28.5,28.54,"2023-02-14 19:07:00",28.45,"2023-02-14 19:04:30",20.99,21.12,"2023-02-14 19:00:30",20.84,"2023-02-14 20:00:00",25.66,25.7,"2023-02-14 19:00:30",25.61,"2023-02-14 19:58:00",19.18,19.19,"2023-02-14 19:41:30",19.16,"2023-02-14 19:01:30",16.95,16.97,"2023-02-14 19:56:00",16.93,"2023-02-14 19:13:00",20.67,20.68,"2023-02-14 19:47:30",20.65,"2023-02-14 19:19:30",21.81,21.82,"2023-02-14 19:08:00",21.8,"2023-02-14 19:03:30",4.470865,0,"NAN",0,0,"NAN","NAN","2023-02-14 20:00:00","NAN","2023-02-14 20:00:00","NAN",0,0,"NAN","NAN","2023-02-14 20:00:00","NAN","2023-02-14 20:00:00","NAN",0
"2023-02-14 21:00:00",2889,67.04,"2023-02-14 20:00:30",12.9,4.563,"2023-02-14 21:00:00",0,"2023-02-14 20:19:30",993,29.74,31.43,"2023-02-14 20:03:00",28.55,"2023-02-14 21:00:00",69.46,73.77,"2023-02-14 20:54:00",63.93,"2023-02-14 20:00:30",33.1,33.81,"2023-02-14 20:02:00",32.37,"2023-02-14 21:00:00",31.69,31.77,"2023-02-14 20:00:30",31.54,"2023-02-14 20:50:00",30.16,30.33,"2023-02-14 20:55:00",30.06,"2023-02-14 20:06:00",28.86,28.94,"2023-02-14 20:33:00",28.7,"2023-02-14 20:09:00",28.54,28.69,"2023-02-14 20:53:30",28.46,"2023-02-14 20:05:00",28.51,28.52,"2023-02-14 20:00:30",28.46,"2023-02-14 20:26:30",20.67,20.85,"2023-02-14 20:00:30",20.5,"2023-02-14 20:57:30",25.59,25.62,"2023-02-14 20:00:30",25.56,"2023-02-14 20:51:00",19.2,19.23,"2023-02-14 20:52:30",19.18,"2023-02-14 20:03:30",16.97,16.98,"2023-02-14 20:13:00",16.96,"2023-02-14 20:01:00",20.68,20.7,"2023-02-14 20:57:30",20.67,"2023-02-14 20:00:30",21.81,21.82,"2023-02-14 20:01:00",21.8,"2023-02-14 20:04:00",0.6061085,0,"NAN",0,0,"NAN","NAN","2023-02-14 21:00:00","NAN","2023-02-14 21:00:00","NAN",0,0,"NAN","NAN","2023-02-14 21:00:00","NAN","2023-02-14 21:00:00","NAN",0
"2023-02-14 22:00:00",2890,73.37,"2023-02-14 21:00:30",12.83,0.055,"2023-02-14 22:00:00",0,"2023-02-14 21:00:30",994,27.77,28.54,"2023-02-14 21:02:30",27.11,"2023-02-14 21:59:30",77.55,80.8,"2023-02-14 21:58:00",73.18,"2023-02-14 21:01:00",31.8,32.4,"2023-02-14 21:01:00",31.3,"2023-02-14 21:59:30",31.43,31.57,"2023-02-14 21:02:00",31.2,"2023-02-14 22:00:00",30.3,30.33,"2023-02-14 21:18:00",30.24,"2023-02-14 21:00:30",29,29.15,"2023-02-14 21:51:30",28.86,"2023-02-14 21:02:30",28.68,28.8,"2023-02-14 21:25:00",28.56,"2023-02-14 21:17:00",28.52,28.52,"2023-02-14 21:00:30",28.46,"2023-02-14 21:36:30",20.32,20.5,"2023-02-14 21:00:30",20.16,"2023-02-14 21:58:30",25.51,25.56,"2023-02-14 21:03:00",25.45,"2023-02-14 21:57:30",19.22,19.23,"2023-02-14 21:49:30",19.21,"2023-02-14 21:03:30",16.99,17.01,"2023-02-14 21:42:00",16.97,"2023-02-14 21:00:30",20.68,20.7,"2023-02-14 21:10:30",20.67,"2023-02-14 21:01:30",21.81,21.82,"2023-02-14 21:07:00",21.81,"2023-02-14 21:00:30",0.002857839,0,"NAN",0,0,"NAN","NAN","2023-02-14 22:00:00","NAN","2023-02-14 22:00:00","NAN",0,0,"NAN","NAN","2023-02-14 22:00:00","NAN","2023-02-14 22:00:00","NAN",0
"2023-02-14 23:00:00",2891,75.24,"2023-02-14 22:02:00",12.8,0.053,"2023-02-14 22:50:00",0,"2023-02-14 22:00:30",995,26.63,27.17,"2023-02-14 22:02:30",26.2,"2023-02-14 22:59:30",83.3,85.3,"2023-02-14 23:00:00",80.2,"2023-02-14 22:00:30",30.82,31.3,"2023-02-14 22:01:00",30.44,"2023-02-14 22:58:30",31.02,31.25,"2023-02-14 22:01:00",30.8,"2023-02-14 22:58:00",30.3,30.33,"2023-02-14 22:34:00",30.24,"2023-02-14 22:59:30",29.12,29.17,"2023-02-14 22:50:00",29.05,"2023-02-14 22:54:00",28.7,28.8,"2023-02-14 22:24:30",28.66,"2023-02-14 22:07:00",28.52,28.57,"2023-02-14 22:37:30",28.48,"2023-02-14 22:13:30",20.02,20.16,"2023-02-14 22:00:30",19.89,"2023-02-14 23:00:00",25.4,25.46,"2023-02-14 22:00:30",25.33,"2023-02-14 23:00:00",19.23,19.24,"2023-02-14 22:30:00",19.23,"2023-02-14 22:02:00",17,17.02,"2023-02-14 22:54:00",16.98,"2023-02-14 22:00:30",20.7,20.72,"2023-02-14 22:51:30",20.68,"2023-02-14 22:00:30",21.82,21.83,"2023-02-14 22:32:00",21.81,"2023-02-14 22:05:30",0.002663727,0,"NAN",0,0,"NAN","NAN","2023-02-14 23:00:00","NAN","2023-02-14 23:00:00","NAN",0,0,"NAN","NAN","2023-02-14 23:00:00","NAN","2023-02-14 23:00:00","NAN",0
"2023-02-15 00:00:00",2892,75.14,"2023-02-14 23:53:30",12.79,0.052,"2023-02-14 23:39:30",0,"2023-02-14 23:00:30",995,25.91,26.26,"2023-02-14 23:02:30",25.74,"2023-02-14 23:37:30",87.1,88.5,"2023-02-14 23:42:30",84.6,"2023-02-14 23:01:00",30.12,30.51,"2023-02-14 23:01:30",29.87,"2023-02-14 23:54:00",30.6,30.83,"2023-02-14 23:01:30",30.44,"2023-02-14 23:54:00",30.27,30.35,"2023-02-14 23:37:00",30.14,"2023-02-14 23:55:00",29.17,29.28,"2023-02-14 23:45:00",29.07,"2023-02-14 23:14:30",28.79,28.93,"2023-02-14 23:40:00",28.66,"2023-02-14 23:03:30",28.55,28.68,"2023-02-14 23:56:30",28.46,"2023-02-14 23:04:30",19.79,19.9,"2023-02-14 23:02:00",19.69,"2023-02-14 23:58:30",25.29,25.36,"2023-02-14 23:00:30",25.23,"2023-02-14 23:58:30",19.22,19.23,"2023-02-14 23:51:00",19.22,"2023-02-14 23:27:00",17.02,17.03,"2023-02-14 23:21:30",17.01,"2023-02-14 23:03:30",20.71,20.73,"2023-02-14 23:23:00",20.69,"2023-02-14 23:41:00",21.83,21.84,"2023-02-14 23:32:00",21.81,"2023-02-14 23:16:00",0.003248818,0,"NAN",0,0,"NAN","NAN","2023-02-15 00:00:00","NAN","2023-02-15 00:00:00","NAN",0,0,"NAN","NAN","2023-02-15 00:00:00","NAN","2023-02-15 00:00:00","NAN",0
"2023-02-15 01:00:00",2893,74.51,"2023-02-15 00:44:30",12.77,0.052,"2023-02-15 00:51:30",0,"2023-02-15 00:00:30",996,25.68,25.8,"2023-02-15 00:10:00",25.48,"2023-02-15 00:59:00",89.3,90.4,"2023-02-15 00:55:00",87.2,"2023-02-15 00:01:30",29.67,29.92,"2023-02-15 00:01:30",29.48,"2023-02-15 00:58:30",30.21,30.49,"2023-02-15 00:01:30",30.07,"2023-02-15 00:57:00",30.11,30.31,"2023-02-15 00:01:30",30.06,"2023-02-15 00:47:30",29.22,29.33,"2023-02-15 00:15:30",29.1,"2023-02-15 00:24:00",28.89,28.97,"2023-02-15 00:06:00",28.76,"2023-02-15 00:11:30",28.65,28.73,"2023-02-15 00:34:00",28.55,"2023-02-15 00:05:30",19.61,19.69,"2023-02-15 00:04:30",19.52,"2023-02-15 01:00:00",25.18,25.24,"2023-02-15 00:00:30",25.13,"2023-02-15 00:56:30",19.22,19.23,"2023-02-15 00:09:00",19.19,"2023-02-15 00:56:30",17.02,17.03,"2023-02-15 00:12:30",17.01,"2023-02-15 00:28:30",20.71,20.73,"2023-02-15 00:06:30",20.7,"2023-02-15 00:05:30",21.82,21.84,"2023-02-15 00:06:00",21.81,"2023-02-15 00:07:00",0.003474285,0,"NAN",0,0,"NAN","NAN","2023-02-15 01:00:00","NAN","2023-02-15 01:00:00","NAN",0,0,"NAN","NAN","2023-02-15 01:00:00","NAN","2023-02-15 01:00:00","NAN",0
"2023-02-15 02:00:00",2894,74.91,"2023-02-15 01:12:00",12.75,0.052,"2023-02-15 01:13:30",0,"2023-02-15 01:00:30",995,25.27,25.57,"2023-02-15 01:02:30",25.02,"2023-02-15 01:59:30",92,94,"2023-02-15 02:00:00",89.5,"2023-02-15 01:01:00",29.29,29.53,"2023-02-15 01:00:30",29.08,"2023-02-15 01:48:00",29.88,30.12,"2023-02-15 01:00:30",29.68,"2023-02-15 01:51:00",29.96,30.1,"2023-02-15 01:02:00",29.88,"2023-02-15 01:38:00",29.2,29.31,"2023-02-15 01:15:00",29.07,"2023-02-15 01:42:00",28.91,28.99,"2023-02-15 01:28:00",28.87,"2023-02-15 01:00:30",28.71,28.73,"2023-02-15 01:01:00",28.64,"2023-02-15 01:05:00",19.45,19.53,"2023-02-15 01:02:30",19.36,"2023-02-15 01:57:00",25.09,25.14,"2023-02-15 01:01:00",25.05,"2023-02-15 01:54:00",19.2,19.22,"2023-02-15 01:09:30",19.19,"2023-02-15 01:45:00",17.03,17.04,"2023-02-15 01:10:30",17.01,"2023-02-15 01:35:00",20.72,20.74,"2023-02-15 01:58:30",20.7,"2023-02-15 01:08:30",21.83,21.84,"2023-02-15 01:39:00",21.82,"2023-02-15 01:02:00",0.003005037,0,"NAN",0,0,"NAN","NAN","2023-02-15 02:00:00","NAN","2023-02-15 02:00:00","NAN",0,0,"NAN","NAN","2023-02-15 02:00:00","NAN","2023-02-15 02:00:00","NAN",0
"2023-02-15 03:00:00",2895,75.3,"2023-02-15 03:00:00",12.75,0.052,"2023-02-15 02:19:00",0,"2023-02-15 02:00:30",994,24.73,25.05,"2023-02-15 02:02:30",24.56,"2023-02-15 03:00:00",94.9,96.3,"2023-02-15 02:52:30",93.4,"2023-02-15 02:04:00",28.85,29.16,"2023-02-15 02:01:30",28.66,"2023-02-15 02:40:30",29.6,29.72,"2023-02-15 02:07:00",29.47,"2023-02-15 02:34:30",29.82,29.93,"2023-02-15 02:07:00",29.67,"2023-02-15 02:56:30",29.14,29.23,"2023-02-15 02:17:00",29.07,"2023-02-15 02:28:00",28.9,28.97,"2023-02-15 02:57:00",28.87,"2023-02-15 02:01:30",28.72,28.75,"2023-02-15 02:19:30",28.67,"2023-02-15 02:30:30",19.29,19.37,"2023-02-15 02:02:30",19.22,"2023-02-15 03:00:00",25,25.06,"2023-02-15 02:01:00",24.95,"2023-02-15 02:56:30",19.18,19.2,"2023-02-15 02:06:30",19.17,"2023-02-15 02:30:30",17.03,17.04,"2023-02-15 02:44:00",17.02,"2023-02-15 02:23:00",20.73,20.75,"2023-02-15 02:52:00",20.71,"2023-02-15 02:05:00",21.83,21.84,"2023-02-15 02:20:30",21.83,"2023-02-15 02:00:30",0.002748696,0,"NAN",0,0,"NAN","NAN","2023-02-15 03:00:00","NAN","2023-02-15 03:00:00","NAN",0,0,"NAN","NAN","2023-02-15 03:00:00","NAN","2023-02-15 03:00:00","NAN",0
"2023-02-15 04:00:00",2896,74.83,"2023-02-15 03:53:00",12.73,0.052,"2023-02-15 03:18:00",0,"2023-02-15 03:00:30",993,24.63,24.78,"2023-02-15 03:24:30",24.49,"2023-02-15 03:58:00",96.3,97,"2023-02-15 03:36:30",95.3,"2023-02-15 03:01:00",28.57,28.76,"2023-02-15 03:00:30",28.41,"2023-02-15 04:00:00",29.31,29.51,"2023-02-15 03:02:00",29.15,"2023-02-15 04:00:00",29.67,29.78,"2023-02-15 03:32:30",29.51,"2023-02-15 03:58:00",29.12,29.17,"2023-02-15 03:07:00",29.03,"2023-02-15 03:18:00",28.91,28.97,"2023-02-15 03:54:00",28.87,"2023-02-15 03:03:30",28.72,28.76,"2023-02-15 03:10:00",28.67,"2023-02-15 03:22:00",19.17,19.23,"2023-02-15 03:06:00",19.11,"2023-02-15 03:59:30",24.91,24.95,"2023-02-15 03:01:00",24.85,"2023-02-15 03:53:30",19.16,19.18,"2023-02-15 03:04:30",19.14,"2023-02-15 03:46:00",17.02,17.03,"2023-02-15 03:15:00",17.01,"2023-02-15 03:50:00",20.74,20.75,"2023-02-15 03:50:00",20.73,"2023-02-15 03:01:00",21.84,21.85,"2023-02-15 03:22:00",21.83,"2023-02-15 03:02:00",0.002742832,0,"NAN",0,0,"NAN","NAN","2023-02-15 04:00:00","NAN","2023-02-15 04:00:00","NAN",0,0,"NAN","NAN","2023-02-15 04:00:00","NAN","2023-02-15 04:00:00","NAN",0
"2023-02-15 05:00:00",2897,74.43,"2023-02-15 04:59:00",12.72,0.052,"2023-02-15 04:12:30",0,"2023-02-15 04:00:30",993,24.56,24.69,"2023-02-15 04:54:30",24.43,"2023-02-15 04:10:30",97.2,97.9,"2023-02-15 04:51:00",96.1,"2023-02-15 04:04:00",28.34,28.5,"2023-02-15 04:02:00",28.21,"2023-02-15 04:57:00",29.05,29.24,"2023-02-15 04:01:30",28.84,"2023-02-15 04:59:00",29.49,29.57,"2023-02-15 04:06:00",29.46,"2023-02-15 04:07:00",29.09,29.15,"2023-02-15 04:06:00",28.97,"2023-02-15 04:50:00",28.9,28.99,"2023-02-15 04:05:00",28.87,"2023-02-15 04:01:30",28.73,28.78,"2023-02-15 04:47:30",28.67,"2023-02-15 04:40:30",19.08,19.13,"2023-02-15 04:00:30",19.04,"2023-02-15 04:53:00",24.82,24.87,"2023-02-15 04:01:00",24.77,"2023-02-15 04:56:00",19.14,19.17,"2023-02-15 04:06:00",19.12,"2023-02-15 04:49:30",17.01,17.03,"2023-02-15 04:30:00",17,"2023-02-15 04:27:30",20.74,20.75,"2023-02-15 04:29:00",20.72,"2023-02-15 04:21:30",21.85,21.86,"2023-02-15 04:44:00",21.84,"2023-02-15 04:27:00",0.002634097,0,"NAN",0,0,"NAN","NAN","2023-02-15 05:00:00","NAN","2023-02-15 05:00:00","NAN",0,0,"NAN","NAN","2023-02-15 05:00:00","NAN","2023-02-15 05:00:00","NAN",0
"2023-02-15 06:00:00",2898,74.13,"2023-02-15 05:55:00",12.7,0.052,"2023-02-15 05:51:30",0,"2023-02-15 05:00:30",993,24.64,24.79,"2023-02-15 05:42:30",24.56,"2023-02-15 05:29:30",97.5,98.3,"2023-02-15 05:35:30",96.8,"2023-02-15 05:16:30",28.16,28.26,"2023-02-15 05:21:30",28.1,"2023-02-15 05:18:00",28.85,28.94,"2023-02-15 05:07:30",28.7,"2023-02-15 05:49:30",29.35,29.52,"2023-02-15 05:09:30",29.25,"2023-02-15 05:31:00",28.96,29.12,"2023-02-15 05:03:00",28.86,"2023-02-15 05:33:30",28.92,28.99,"2023-02-15 05:50:00",28.87,"2023-02-15 05:07:00",28.74,28.83,"2023-02-15 05:46:30",28.68,"2023-02-15 05:00:30",19.01,19.05,"2023-02-15 05:02:00",18.96,"2023-02-15 06:00:00",24.74,24.8,"2023-02-15 05:01:30",24.69,"2023-02-15 05:50:00",19.12,19.14,"2023-02-15 05:06:30",19.11,"2023-02-15 05:47:00",17.01,17.03,"2023-02-15 05:29:30",17,"2023-02-15 05:13:00",20.74,20.75,"2023-02-15 05:16:30",20.72,"2023-02-15 05:04:30",21.85,21.86,"2023-02-15 05:36:30",21.84,"2023-02-15 05:07:30",0.002524897,0,"NAN",0,0,"NAN","NAN","2023-02-15 06:00:00","NAN","2023-02-15 06:00:00","NAN",0,0,"NAN","NAN","2023-02-15 06:00:00","NAN","2023-02-15 06:00:00","NAN",0
"2023-02-15 07:00:00",2899,74.18,"2023-02-15 06:02:30",12.69,0.052,"2023-02-15 06:54:00",0,"2023-02-15 06:00:30",993,24.44,24.66,"2023-02-15 06:02:30",24.36,"2023-02-15 06:51:30",97.9,98.7,"2023-02-15 06:50:30",97,"2023-02-15 06:04:00",28.01,28.16,"2023-02-15 06:01:00",27.9,"2023-02-15 06:58:30",28.67,28.78,"2023-02-15 06:05:00",28.52,"2023-02-15 06:59:30",29.22,29.38,"2023-02-15 06:00:30",29.06,"2023-02-15 06:53:00",28.92,28.97,"2023-02-15 06:03:30",28.86,"2023-02-15 06:20:30",28.91,28.99,"2023-02-15 06:04:30",28.87,"2023-02-15 06:02:30",28.74,28.83,"2023-02-15 06:19:00",28.69,"2023-02-15 06:02:30",18.94,18.97,"2023-02-15 06:01:30",18.89,"2023-02-15 06:57:30",24.67,24.71,"2023-02-15 06:01:30",24.63,"2023-02-15 06:48:00",19.1,19.12,"2023-02-15 06:01:30",19.09,"2023-02-15 06:33:00",17,17.02,"2023-02-15 06:07:00",16.99,"2023-02-15 06:38:30",20.73,20.75,"2023-02-15 06:10:30",20.71,"2023-02-15 06:47:00",21.85,21.86,"2023-02-15 06:14:00",21.84,"2023-02-15 06:06:30",0.002067774,0,"NAN",0,0,"NAN","NAN","2023-02-15 07:00:00","NAN","2023-02-15 07:00:00","NAN",0,0,"NAN","NAN","2023-02-15 07:00:00","NAN","2023-02-15 07:00:00","NAN",0.137
"2023-02-15 08:00:00",2900,74.7,"2023-02-15 07:00:30",12.68,0.052,"2023-02-15 07:40:30",0,"2023-02-15 07:00:30",993,24.14,24.43,"2023-02-15 07:09:30",23.91,"2023-02-15 07:55:30",98.4,99,"2023-02-15 07:50:30",97.6,"2023-02-15 07:17:00",27.71,27.93,"2023-02-15 07:01:30",27.49,"2023-02-15 07:50:00",28.49,28.62,"2023-02-15 07:08:30",28.33,"2023-02-15 07:56:30",29.08,29.16,"2023-02-15 07:41:30",28.96,"2023-02-15 08:00:00",28.83,28.94,"2023-02-15 07:00:30",28.68,"2023-02-15 07:47:00",28.9,28.99,"2023-02-15 07:17:30",28.86,"2023-02-15 07:05:30",28.74,28.83,"2023-02-15 07:38:00",28.69,"2023-02-15 07:03:30",18.85,18.9,"2023-02-15 07:03:00",18.81,"2023-02-15 07:56:00",24.6,24.64,"2023-02-15 07:00:30",24.55,"2023-02-15 08:00:00",19.08,19.11,"2023-02-15 07:00:30",19.06,"2023-02-15 07:38:00",17,17.01,"2023-02-15 07:02:30",16.98,"2023-02-15 07:26:00",20.73,20.74,"2023-02-15 07:11:00",20.7,"2023-02-15 07:54:30",21.85,21.86,"2023-02-15 07:20:30",21.84,"2023-02-15 07:15:00",0.001641887,0,"NAN",0,0,"NAN","NAN","2023-02-15 08:00:00","NAN","2023-02-15 08:00:00","NAN",0,0,"NAN","NAN","2023-02-15 08:00:00","NAN","2023-02-15 08:00:00","NAN",0.913
"2023-02-15 09:00:00",2901,74.64,"2023-02-15 09:00:00",12.66,0.074,"2023-02-15 08:00:30",0,"2023-02-15 08:00:30",993,24,24.15,"2023-02-15 08:59:00",23.91,"2023-02-15 08:34:00",98.9,99.6,"2023-02-15 08:50:30",98,"2023-02-15 08:16:00",27.46,27.53,"2023-02-15 08:01:00",27.3,"2023-02-15 08:55:30",28.32,28.5,"2023-02-15 08:08:30",28.16,"2023-02-15 08:59:30",28.95,29.12,"2023-02-15 08:04:00",28.83,"2023-02-15 08:56:00",28.73,28.8,"2023-02-15 08:13:00",28.66,"2023-02-15 08:31:30",28.89,28.97,"2023-02-15 08:10:00",28.78,"2023-02-15 08:44:00",28.74,28.81,"2023-02-15 08:17:00",28.69,"2023-02-15 08:40:00",18.78,18.81,"2023-02-15 08:03:30",18.76,"2023-02-15 08:51:00",24.52,24.58,"2023-02-15 08:03:00",24.47,"2023-02-15 08:54:00",19.07,19.08,"2023-02-15 08:02:30",19.05,"2023-02-15 08:59:30",16.99,17.01,"2023-02-15 08:01:00",16.98,"2023-02-15 08:44:00",20.72,20.73,"2023-02-15 08:01:00",20.71,"2023-02-15 08:17:00",21.85,21.86,"2023-02-15 08:01:00",21.84,"2023-02-15 08:12:30",0.136243,0,"NAN",0,0,"NAN","NAN","2023-02-15 09:00:00","NAN","2023-02-15 09:00:00","NAN",0,0,"NAN","NAN","2023-02-15 09:00:00","NAN","2023-02-15 09:00:00","NAN",1.795
"2023-02-15 10:00:00",2902,66.75,"2023-02-15 10:00:00",12.65,12.75,"2023-02-15 09:02:30",0.001,"2023-02-15 09:00:30",994,24.66,25.39,"2023-02-15 09:59:00",24.08,"2023-02-15 09:01:30",98.8,99.9,"2023-02-15 09:35:00",95.2,"2023-02-15 10:00:00",27.35,27.53,"2023-02-15 10:00:00",27.29,"2023-02-15 09:15:00",28.13,28.33,"2023-02-15 09:02:30",28.04,"2023-02-15 09:30:00",28.82,28.95,"2023-02-15 09:04:30",28.68,"2023-02-15 09:50:30",28.68,28.74,"2023-02-15 09:00:30",28.54,"2023-02-15 10:00:00",28.82,28.92,"2023-02-15 09:12:30",28.69,"2023-02-15 09:53:30",28.73,28.78,"2023-02-15 09:02:00",28.69,"2023-02-15 09:10:30",18.76,18.77,"2023-02-15 10:00:00",18.75,"2023-02-15 09:28:30",24.45,24.49,"2023-02-15 09:00:30",24.39,"2023-02-15 09:54:30",19.05,19.06,"2023-02-15 09:03:00",19.02,"2023-02-15 09:59:30",16.98,16.99,"2023-02-15 09:23:00",16.97,"2023-02-15 09:47:00",20.72,20.74,"2023-02-15 09:08:30",20.71,"2023-02-15 09:01:00",21.85,21.86,"2023-02-15 09:00:30",21.84,"2023-02-15 09:10:00",2.429524,0,"NAN",0,0,"NAN","NAN","2023-02-15 10:00:00","NAN","2023-02-15 10:00:00","NAN",0,0,"NAN","NAN","2023-02-15 10:00:00","NAN","2023-02-15 10:00:00","NAN",2.564
"2023-02-15 11:00:00",2903,56.98,"2023-02-15 10:32:30",13.18,13.33,"2023-02-15 10:01:30",0.19,"2023-02-15 10:33:00",995,27.13,27.89,"2023-02-15 11:00:00",25.46,"2023-02-15 10:01:00",85.3,94.8,"2023-02-15 10:00:30",80.1,"2023-02-15 10:37:30",27.72,27.98,"2023-02-15 10:57:30",27.41,"2023-02-15 10:01:00",28.08,28.14,"2023-02-15 10:02:00",28,"2023-02-15 10:11:30",28.7,28.78,"2023-02-15 10:06:00",28.62,"2023-02-15 10:19:30",28.54,28.68,"2023-02-15 10:04:30",28.49,"2023-02-15 10:11:30",28.73,28.84,"2023-02-15 10:01:00",28.66,"2023-02-15 10:13:00",28.72,28.76,"2023-02-15 10:01:30",28.67,"2023-02-15 10:09:30",18.8,18.87,"2023-02-15 10:57:30",18.75,"2023-02-15 10:03:00",24.34,24.39,"2023-02-15 10:00:30",24.3,"2023-02-15 10:52:30",19.01,19.04,"2023-02-15 10:01:30",18.99,"2023-02-15 10:50:00",16.97,16.99,"2023-02-15 10:04:00",16.97,"2023-02-15 10:41:00",20.72,20.74,"2023-02-15 10:02:00",20.71,"2023-02-15 10:27:00",21.85,21.86,"2023-02-15 10:20:00",21.84,"2023-02-15 10:04:30",5.627459,0,"NAN",0,0,"NAN","NAN","2023-02-15 11:00:00","NAN","2023-02-15 11:00:00","NAN",0,0,"NAN","NAN","2023-02-15 11:00:00","NAN","2023-02-15 11:00:00","NAN",3.149
"2023-02-15 12:00:00",2904,58.47,"2023-02-15 11:49:30",13.45,15.94,"2023-02-15 11:07:00",0.162,"2023-02-15 11:37:00",995,29.15,30.36,"2023-02-15 11:59:30",28.07,"2023-02-15 11:01:00",76.8,81.4,"2023-02-15 11:00:30",71.87,"2023-02-15 11:49:00",28.34,28.78,"2023-02-15 12:00:00",27.95,"2023-02-15 11:01:00",28.08,28.16,"2023-02-15 11:04:00",28,"2023-02-15 11:10:30",28.63,28.76,"2023-02-15 11:07:30",28.45,"2023-02-15 11:37:00",28.52,28.54,"2023-02-15 11:07:30",28.46,"2023-02-15 11:26:00",28.7,28.78,"2023-02-15 11:20:00",28.66,"2023-02-15 11:06:30",28.72,28.76,"2023-02-15 11:01:30",28.67,"2023-02-15 11:56:30",18.91,18.99,"2023-02-15 11:59:30",18.85,"2023-02-15 11:04:30",24.28,24.32,"2023-02-15 11:01:30",24.25,"2023-02-15 11:52:30",18.98,19,"2023-02-15 11:01:30",18.95,"2023-02-15 11:59:00",16.95,16.97,"2023-02-15 11:03:00",16.94,"2023-02-15 11:50:00",20.71,20.73,"2023-02-15 11:00:30",20.69,"2023-02-15 11:53:00",21.84,21.85,"2023-02-15 11:07:30",21.83,"2023-02-15 11:04:30",7.453914,0,"NAN",0,0,"NAN","NAN","2023-02-15 12:00:00","NAN","2023-02-15 12:00:00","NAN",0,0,"NAN","NAN","2023-02-15 12:00:00","NAN","2023-02-15 12:00:00","NAN",3.487
"2023-02-15 13:00:00",2905,52.97,"2023-02-15 13:00:00",13.44,16.74,"2023-02-15 12:30:00",0.119,"2023-02-15 12:59:30",994,31.37,32.91,"2023-02-15 12:57:00",30.33,"2023-02-15 12:02:00",68.05,72.66,"2023-02-15 12:10:30",60.6,"2023-02-15 13:00:00",29.17,29.63,"2023-02-15 12:58:30",28.7,"2023-02-15 12:01:00",28.25,28.47,"2023-02-15 12:59:00",28.06,"2023-02-15 12:03:30",28.55,28.66,"2023-02-15 12:01:00",28.47,"2023-02-15 12:28:00",28.46,28.53,"2023-02-15 12:01:00",28.32,"2023-02-15 12:42:30",28.69,28.78,"2023-02-15 12:13:00",28.64,"2023-02-15 12:15:30",28.72,28.75,"2023-02-15 12:31:00",28.68,"2023-02-15 12:39:00",19.08,19.19,"2023-02-15 12:59:30",18.99,"2023-02-15 12:00:30",24.23,24.27,"2023-02-15 12:00:30",24.19,"2023-02-15 12:57:00",18.95,18.98,"2023-02-15 12:01:00",18.93,"2023-02-15 12:56:30",16.93,16.95,"2023-02-15 12:01:00",16.92,"2023-02-15 12:52:30",20.7,20.71,"2023-02-15 12:00:30",20.68,"2023-02-15 12:37:00",21.84,21.84,"2023-02-15 12:02:30",21.83,"2023-02-15 12:34:00",10.31805,0,"NAN",0,0,"NAN","NAN","2023-02-15 13:00:00","NAN","2023-02-15 13:00:00","NAN",0,0,"NAN","NAN","2023-02-15 13:00:00","NAN","2023-02-15 13:00:00","NAN",3.554
"2023-02-15 14:00:00",2906,52.54,"2023-02-15 13:20:00",13.41,17.41,"2023-02-15 13:31:00",0.14,"2023-02-15 13:02:00",994,33.31,33.86,"2023-02-15 13:17:30",32.78,"2023-02-15 13:01:30",60.31,63.34,"2023-02-15 13:12:30",57.8,"2023-02-15 13:19:30",30.38,31.01,"2023-02-15 13:57:00",29.66,"2023-02-15 13:06:30",28.58,28.89,"2023-02-15 13:57:30",28.35,"2023-02-15 13:00:30",28.6,28.74,"2023-02-15 13:44:30",28.45,"2023-02-15 13:02:30",28.37,28.5,"2023-02-15 13:04:30",28.24,"2023-02-15 13:06:30",28.67,28.76,"2023-02-15 13:22:30",28.53,"2023-02-15 14:00:00",28.71,28.75,"2023-02-15 13:07:30",28.62,"2023-02-15 13:35:00",19.33,19.47,"2023-02-15 14:00:00",19.17,"2023-02-15 13:00:30",24.18,24.21,"2023-02-15 13:03:30",24.15,"2023-02-15 13:57:00",18.93,18.95,"2023-02-15 13:01:30",18.9,"2023-02-15 13:50:30",16.92,16.93,"2023-02-15 13:01:00",16.91,"2023-02-15 13:52:30",20.69,20.71,"2023-02-15 13:59:30",20.67,"2023-02-15 13:37:00",21.83,21.84,"2023-02-15 13:19:30",21.82,"2023-02-15 13:12:30",12.58757,0,"NAN",0,0,"NAN","NAN","2023-02-15 14:00:00","NAN","2023-02-15 14:00:00","NAN",0,0,"NAN","NAN","2023-02-15 14:00:00","NAN","2023-02-15 14:00:00","NAN",3.346
"2023-02-15 15:00:00",2907,55.43,"2023-02-15 14:46:30",13.39,17.83,"2023-02-15 14:02:00",0.082,"2023-02-15 14:33:30",993,33.62,34.2,"2023-02-15 14:43:30",32.91,"2023-02-15 14:04:00",57.04,61.97,"2023-02-15 14:05:00",53.63,"2023-02-15 14:28:00",31.7,32.58,"2023-02-15 14:59:30",31.06,"2023-02-15 14:00:30",29.11,29.49,"2023-02-15 15:00:00",28.84,"2023-02-15 14:00:30",28.69,28.78,"2023-02-15 14:43:30",28.62,"2023-02-15 14:14:30",28.33,28.43,"2023-02-15 14:16:00",28.26,"2023-02-15 14:40:00",28.58,28.71,"2023-02-15 14:52:00",28.48,"2023-02-15 14:47:00",28.68,28.73,"2023-02-15 14:00:30",28.58,"2023-02-15 14:35:00",19.58,19.71,"2023-02-15 14:57:00",19.45,"2023-02-15 14:01:00",24.15,24.19,"2023-02-15 14:16:30",24.13,"2023-02-15 14:39:00",18.91,18.92,"2023-02-15 14:51:30",18.9,"2023-02-15 14:20:00",16.9,16.92,"2023-02-15 14:03:00",16.89,"2023-02-15 14:59:30",20.69,20.71,"2023-02-15 14:38:30",20.67,"2023-02-15 14:51:30",21.83,21.84,"2023-02-15 14:15:00",21.82,"2023-02-15 14:01:00",13.50741,0,"NAN",0,0,"NAN","NAN","2023-02-15 15:00:00","NAN","2023-02-15 15:00:00","NAN",0,0,"NAN","NAN","2023-02-15 15:00:00","NAN","2023-02-15 15:00:00","NAN",2.882
"2023-02-15 17:00:00",2909,62.15,"2023-02-15 16:00:30",13.38,13.51,"2023-02-15 16:04:00",0.163,"2023-02-15 16:33:00",992,31.3,32.86,"2023-02-15 16:00:30",30.84,"2023-02-15 16:57:00",64.65,67.43,"2023-02-15 16:38:00",57.62,"2023-02-15 16:00:30",33.21,33.62,"2023-02-15 16:00:30",32.79,"2023-02-15 16:58:30",30.41,30.7,"2023-02-15 16:58:30",30.1,"2023-02-15 16:00:30",29.17,29.34,"2023-02-15 16:54:00",29.02,"2023-02-15 16:01:30",28.48,28.53,"2023-02-15 16:04:00",28.34,"2023-02-15 16:05:30",28.52,28.62,"2023-02-15 16:18:30",28.46,"2023-02-15 16:00:30",28.57,28.68,"2023-02-15 16:02:00",28.48,"2023-02-15 16:52:30",19.75,19.86,"2023-02-15 16:02:30",19.64,"2023-02-15 16:58:30",24.15,24.17,"2023-02-15 16:22:00",24.13,"2023-02-15 16:30:30",18.92,18.94,"2023-02-15 16:36:30",18.9,"2023-02-15 16:01:00",16.88,16.89,"2023-02-15 16:01:00",16.87,"2023-02-15 16:09:00",20.68,20.69,"2023-02-15 16:07:00",20.66,"2023-02-15 16:11:30",21.83,21.84,"2023-02-15 16:02:00",21.81,"2023-02-15 16:20:30",4.311505,0,"NAN",0,0,"NAN","NAN","2023-02-15 17:00:00","NAN","2023-02-15 17:00:00","NAN",0,0,"NAN","NAN","2023-02-15 17:00:00","NAN","2023-02-15 17:00:00","NAN",1.347
"2023-02-15 18:00:00",2910,65.39,"2023-02-15 17:56:30",13.45,16.22,"2023-02-15 17:54:30",0.169,"2023-02-15 17:46:30",991,31.48,31.89,"2023-02-15 17:32:30",30.92,"2023-02-15 17:00:30",62.19,64.44,"2023-02-15 17:56:30",60.4,"2023-02-15 17:31:00",32.56,32.81,"2023-02-15 17:01:30",32.35,"2023-02-15 17:52:30",30.72,30.78,"2023-02-15 18:00:00",30.65,"2023-02-15 17:01:00",29.45,29.58,"2023-02-15 17:56:30",29.25,"2023-02-15 17:00:30",28.52,28.64,"2023-02-15 17:55:30",28.45,"2023-02-15 17:33:00",28.52,28.64,"2023-02-15 17:54:30",28.46,"2023-02-15 17:23:00",28.54,28.6,"2023-02-15 17:05:00",28.44,"2023-02-15 17:46:00",19.53,19.64,"2023-02-15 17:02:00",19.44,"2023-02-15 18:00:00",24.11,24.15,"2023-02-15 17:00:30",24.08,"2023-02-15 17:58:00",18.93,18.95,"2023-02-15 17:59:30",18.92,"2023-02-15 17:28:30",16.89,16.9,"2023-02-15 17:44:30",16.88,"2023-02-15 17:00:30",20.67,20.69,"2023-02-15 17:12:00",20.65,"2023-02-15 17:30:00",21.83,21.84,"2023-02-15 17:00:30",21.82,"2023-02-15 17:15:00",5.070366,0,"NAN",0,0,"NAN","NAN","2023-02-15 18:00:00","NAN","2023-02-15 18:00:00","NAN",0,0,"NAN","NAN","2023-02-15 18:00:00","NAN","2023-02-15 18:00:00","NAN",0.47
"2023-02-15 19:00:00",2911,65.46,"2023-02-15 18:00:30",13.26,13.39,"2023-02-15 18:50:00",0.001,"2023-02-15 18:46:00",991,30.96,31.48,"2023-02-15 18:02:30",30.48,"2023-02-15 18:59:00",64.22,67.37,"2023-02-15 19:00:00",62.3,"2023-02-15 18:03:30",32.18,32.41,"2023-02-15 18:00:30",31.93,"2023-02-15 19:00:00",30.74,30.83,"2023-02-15 18:29:00",30.7,"2023-02-15 18:46:30",29.64,29.76,"2023-02-15 18:39:30",29.48,"2023-02-15 18:03:00",28.67,28.74,"2023-02-15 18:30:00",28.51,"2023-02-15 18:05:30",28.59,28.69,"2023-02-15 18:37:00",28.46,"2023-02-15 18:05:00",28.53,28.6,"2023-02-15 18:26:30",28.5,"2023-02-15 18:08:30",19.36,19.44,"2023-02-15 18:00:30",19.26,"2023-02-15 18:59:30",24.04,24.08,"2023-02-15 18:01:00",24.01,"2023-02-15 18:57:00",18.95,18.96,"2023-02-15 18:31:00",18.92,"2023-02-15 18:28:30",16.9,16.91,"2023-02-15 18:07:00",16.88,"2023-02-15 18:16:30",20.67,20.69,"2023-02-15 18:11:00",20.65,"2023-02-15 18:34:30",21.83,21.83,"2023-02-15 18:02:30",21.81,"2023-02-15 18:23:30",2.925929,0,"NAN",0,0,"NAN","NAN","2023-02-15 19:00:00","NAN","2023-02-15 19:00:00","NAN",0,0,"NAN","NAN","2023-02-15 19:00:00","NAN","2023-02-15 19:00:00","NAN",0.013
"2023-02-15 20:00:00",2912,68.08,"2023-02-15 19:00:30",13.17,13.26,"2023-02-15 19:55:30",0.001,"2023-02-15 19:26:30",992,29.76,30.51,"2023-02-15 19:03:00",29.11,"2023-02-15 20:00:00",72.75,75.37,"2023-02-15 19:53:30",67.05,"2023-02-15 19:00:30",31.66,31.95,"2023-02-15 19:00:30",31.33,"2023-02-15 19:56:30",30.72,30.75,"2023-02-15 19:09:00",30.65,"2023-02-15 19:59:30",29.78,29.91,"2023-02-15 19:57:30",29.67,"2023-02-15 19:00:30",28.76,28.92,"2023-02-15 19:37:00",28.64,"2023-02-15 19:22:00",28.68,28.8,"2023-02-15 19:51:00",28.55,"2023-02-15 19:05:00",28.54,28.6,"2023-02-15 19:26:30",28.5,"2023-02-15 19:06:30",19.17,19.26,"2023-02-15 19:00:30",19.08,"2023-02-15 20:00:00",23.97,24.02,"2023-02-15 19:00:30",23.93,"2023-02-15 19:55:30",18.96,18.97,"2023-02-15 19:45:30",18.94,"2023-02-15 19:37:30",16.91,16.93,"2023-02-15 19:38:00",16.9,"2023-02-15 19:00:30",20.66,20.68,"2023-02-15 19:01:00",20.64,"2023-02-15 19:53:30",21.83,21.83,"2023-02-15 19:48:00",21.82,"2023-02-15 19:01:00",1.876654,0,"NAN",0,0,"NAN","NAN","2023-02-15 20:00:00","NAN","2023-02-15 20:00:00","NAN",0,0,"NAN","NAN","2023-02-15 20:00:00","NAN","2023-02-15 20:00:00","NAN",0
"2023-02-15 21:00:00",2913,70.36,"2023-02-15 20:00:30",12.88,3.489,"2023-02-15 21:00:00",0,"2023-02-15 20:20:00",992,28.58,29.2,"2023-02-15 20:00:30",28.02,"2023-02-15 20:59:00",75.59,77.55,"2023-02-15 21:00:00",74.48,"2023-02-15 20:33:30",31.08,31.37,"2023-02-15 20:04:00",30.69,"2023-02-15 20:56:30",30.57,30.72,"2023-02-15 20:00:30",30.51,"2023-02-15 20:18:30",29.89,29.95,"2023-02-15 20:21:30",29.85,"2023-02-15 20:00:30",28.91,28.94,"2023-02-15 20:00:30",28.81,"2023-02-15 20:08:00",28.7,28.78,"2023-02-15 20:10:00",28.66,"2023-02-15 20:02:00",28.56,28.65,"2023-02-15 21:00:00",28.48,"2023-02-15 20:19:30",18.97,19.08,"2023-02-15 20:00:30",18.87,"2023-02-15 20:59:30",23.91,23.95,"2023-02-15 20:07:30",23.87,"2023-02-15 20:58:30",18.96,18.97,"2023-02-15 20:41:30",18.95,"2023-02-15 20:14:00",16.92,16.93,"2023-02-15 20:58:30",16.9,"2023-02-15 20:11:00",20.67,20.68,"2023-02-15 20:29:00",20.65,"2023-02-15 20:17:30",21.83,21.83,"2023-02-15 20:02:00",21.81,"2023-02-15 20:55:30",0.4023751,0,"NAN",0,0,"NAN","NAN","2023-02-15 21:00:00","NAN","2023-02-15 21:00:00","NAN",0,0,"NAN","NAN","2023-02-15 21:00:00","NAN","2023-02-15 21:00:00","NAN",0
"2023-02-15 22:00:00",2914,72.01,"2023-02-15 21:00:30",12.82,0.055,"2023-02-15 21:57:30",0,"2023-02-15 21:00:30",993,27.64,28.05,"2023-02-15 21:02:30",27.31,"2023-02-15 21:59:00",80.1,82.7,"2023-02-15 22:00:00",76.84,"2023-02-15 21:00:30",30.39,30.76,"2023-02-15 21:04:00",30.08,"2023-02-15 21:50:30",30.39,30.51,"2023-02-15 21:00:30",30.25,"2023-02-15 21:59:00",29.9,29.95,"2023-02-15 21:30:30",29.85,"2023-02-15 21:40:00",28.92,29.02,"2023-02-15 21:58:00",28.84,"2023-02-15 21:05:00",28.7,28.79,"2023-02-15 21:00:30",28.66,"2023-02-15 21:03:00",28.62,28.73,"2023-02-15 21:27:00",28.53,"2023-02-15 21:09:00",18.76,18.87,"2023-02-15 21:01:30",18.66,"2023-02-15 22:00:00",23.83,23.87,"2023-02-15 21:00:30",23.78,"2023-02-15 21:53:30",18.97,18.97,"2023-02-15 21:00:30",18.96,"2023-02-15 21:19:30",16.93,16.95,"2023-02-15 21:54:30",16.92,"2023-02-15 21:02:00",20.69,20.7,"2023-02-15 21:51:30",20.67,"2023-02-15 21:05:00",21.82,21.84,"2023-02-15 21:03:00",21.81,"2023-02-15 21:42:00",0.003047216,0,"NAN",0,0,"NAN","NAN","2023-02-15 22:00:00","NAN","2023-02-15 22:00:00","NAN",0,0,"NAN","NAN","2023-02-15 22:00:00","NAN","2023-02-15 22:00:00","NAN",0
"2023-02-15 23:00:00",2915,72.6,"2023-02-15 22:03:30",12.8,0.053,"2023-02-15 22:44:00",0,"2023-02-15 22:00:30",993,26.96,27.44,"2023-02-15 22:05:30",26.65,"2023-02-15 22:58:30",86.4,89,"2023-02-15 22:57:00",82.1,"2023-02-15 22:01:30",29.83,30.18,"2023-02-15 22:03:00",29.55,"2023-02-15 22:58:00",30.07,30.31,"2023-02-15 22:03:30",29.89,"2023-02-15 22:47:00",29.87,29.97,"2023-02-15 22:17:00",29.77,"2023-02-15 22:56:00",28.98,29.1,"2023-02-15 22:37:00",28.84,"2023-02-15 22:09:00",28.75,28.88,"2023-02-15 22:47:00",28.68,"2023-02-15 22:04:30",28.68,28.73,"2023-02-15 22:14:00",28.57,"2023-02-15 22:13:00",18.58,18.67,"2023-02-15 22:01:30",18.49,"2023-02-15 22:58:30",23.74,23.79,"2023-02-15 22:03:00",23.7,"2023-02-15 22:51:30",18.96,18.97,"2023-02-15 22:00:30",18.95,"2023-02-15 22:15:00",16.94,16.96,"2023-02-15 22:41:30",16.93,"2023-02-15 22:17:00",20.69,20.71,"2023-02-15 22:57:00",20.68,"2023-02-15 22:08:00",21.82,21.84,"2023-02-15 22:22:00",21.81,"2023-02-15 22:06:00",0.003079053,0,"NAN",0,0,"NAN","NAN","2023-02-15 23:00:00","NAN","2023-02-15 23:00:00","NAN",0,0,"NAN","NAN","2023-02-15 23:00:00","NAN","2023-02-15 23:00:00","NAN",0
"2023-02-16 00:00:00",2916,72.89,"2023-02-15 23:13:30",12.79,0.052,"2023-02-15 23:34:00",0,"2023-02-15 23:00:30",993,26.41,26.71,"2023-02-15 23:02:30",26.07,"2023-02-15 23:58:00",90,91.7,"2023-02-15 23:50:00",88.1,"2023-02-15 23:02:00",29.41,29.66,"2023-02-15 23:01:00",29.09,"2023-02-16 00:00:00",29.78,29.91,"2023-02-15 23:05:00",29.68,"2023-02-15 23:38:30",29.74,29.88,"2023-02-15 23:01:00",29.64,"2023-02-15 23:53:00",29.02,29.13,"2023-02-15 23:53:00",28.9,"2023-02-15 23:37:30",28.83,28.97,"2023-02-15 23:23:30",28.71,"2023-02-15 23:16:30",28.71,28.75,"2023-02-15 23:10:30",28.61,"2023-02-15 23:14:00",18.43,18.5,"2023-02-15 23:02:00",18.36,"2023-02-15 23:53:30",23.66,23.7,"2023-02-15 23:00:30",23.6,"2023-02-15 23:59:00",18.96,18.97,"2023-02-15 23:04:00",18.95,"2023-02-15 23:57:00",16.95,16.97,"2023-02-15 23:24:00",16.93,"2023-02-15 23:49:00",20.69,20.71,"2023-02-15 23:15:00",20.68,"2023-02-15 23:33:00",21.82,21.83,"2023-02-15 23:10:30",21.81,"2023-02-15 23:05:00",0.003250989,0,"NAN",0,0,"NAN","NAN","2023-02-16 00:00:00","NAN","2023-02-16 00:00:00","NAN",0,0,"NAN","NAN","2023-02-16 00:00:00","NAN","2023-02-16 00:00:00","NAN",0
"2023-02-16 01:00:00",2917,73.69,"2023-02-16 00:06:30",12.77,0.052,"2023-02-16 00:34:00",0,"2023-02-16 00:00:30",994,25.78,26.15,"2023-02-16 00:02:30",25.6,"2023-02-16 00:59:00",92.7,93.8,"2023-02-16 00:52:00",91.1,"2023-02-16 00:03:30",28.99,29.16,"2023-02-16 00:03:00",28.74,"2023-02-16 00:59:30",29.54,29.72,"2023-02-16 00:10:00",29.39,"2023-02-16 00:58:00",29.66,29.74,"2023-02-16 00:13:00",29.48,"2023-02-16 00:59:30",29,29.15,"2023-02-16 00:20:00",28.91,"2023-02-16 00:38:30",28.88,28.97,"2023-02-16 00:44:00",28.78,"2023-02-16 00:27:00",28.72,28.75,"2023-02-16 00:47:30",28.66,"2023-02-16 00:47:00",18.29,18.37,"2023-02-16 00:01:00",18.22,"2023-02-16 00:57:00",23.57,23.61,"2023-02-16 00:00:30",23.51,"2023-02-16 00:57:30",18.95,18.96,"2023-02-16 00:01:00",18.93,"2023-02-16 00:44:00",16.95,16.96,"2023-02-16 00:10:00",16.94,"2023-02-16 00:41:00",20.7,20.71,"2023-02-16 00:32:00",20.68,"2023-02-16 00:02:00",21.83,21.83,"2023-02-16 00:07:30",21.82,"2023-02-16 00:09:00",0.003095726,0,"NAN",0,0,"NAN","NAN","2023-02-16 01:00:00","NAN","2023-02-16 01:00:00","NAN",0,0,"NAN","NAN","2023-02-16 01:00:00","NAN","2023-02-16 01:00:00","NAN",0
"2023-02-16 02:00:00",2918,73.79,"2023-02-16 01:15:30",12.76,0.052,"2023-02-16 01:02:30",0,"2023-02-16 01:00:30",993,25.33,25.62,"2023-02-16 01:09:30",25.02,"2023-02-16 01:59:00",94.2,95.6,"2023-02-16 01:53:00",92.7,"2023-02-16 01:02:30",28.64,28.87,"2023-02-16 01:01:30",28.47,"2023-02-16 01:43:30",29.27,29.48,"2023-02-16 01:01:00",29.1,"2023-02-16 01:55:30",29.5,29.61,"2023-02-16 01:02:00",29.46,"2023-02-16 01:13:00",28.96,29.06,"2023-02-16 01:01:30",28.86,"2023-02-16 01:56:30",28.89,28.99,"2023-02-16 01:16:30",28.84,"2023-02-16 01:02:30",28.72,28.75,"2023-02-16 01:51:00",28.69,"2023-02-16 01:26:00",18.18,18.24,"2023-02-16 01:02:00",18.11,"2023-02-16 01:56:30",23.48,23.53,"2023-02-16 01:00:30",23.43,"2023-02-16 01:55:30",18.93,18.95,"2023-02-16 01:02:30",18.91,"2023-02-16 01:51:30",16.95,16.96,"2023-02-16 01:01:00",16.94,"2023-02-16 01:24:30",20.7,20.71,"2023-02-16 01:10:00",20.68,"2023-02-16 01:03:00",21.83,21.84,"2023-02-16 01:43:30",21.82,"2023-02-16 01:00:30",0.002768463,0,"NAN",0,0,"NAN","NAN","2023-02-16 02:00:00","NAN","2023-02-16 02:00:00","NAN",0,0,"NAN","NAN","2023-02-16 02:00:00","NAN","2023-02-16 02:00:00","NAN",0
"2023-02-16 03:00:00",2919,74,"2023-02-16 02:19:00",12.74,0.052,"2023-02-16 02:21:30",0,"2023-02-16 02:00:30",992,25.01,25.16,"2023-02-16 02:09:30",24.89,"2023-02-16 02:55:30",96.3,97.6,"2023-02-16 02:50:30",94.5,"2023-02-16 02:02:00",28.35,28.53,"2023-02-16 02:00:30",28.17,"2023-02-16 02:55:00",29.01,29.18,"2023-02-16 02:02:30",28.84,"2023-02-16 02:51:00",29.43,29.57,"2023-02-16 02:13:30",29.27,"2023-02-16 02:56:30",28.92,28.99,"2023-02-16 02:12:00",28.84,"2023-02-16 02:16:30",28.89,28.95,"2023-02-16 02:20:30",28.84,"2023-02-16 02:43:30",28.73,28.76,"2023-02-16 02:26:00",28.69,"2023-02-16 02:22:30",18.08,18.13,"2023-02-16 02:01:00",18.03,"2023-02-16 02:53:30",23.41,23.45,"2023-02-16 02:00:30",23.36,"2023-02-16 02:58:00",18.91,18.92,"2023-02-16 02:00:30",18.89,"2023-02-16 02:43:00",16.95,16.96,"2023-02-16 02:04:00",16.94,"2023-02-16 02:31:00",20.7,20.71,"2023-02-16 02:15:30",20.68,"2023-02-16 02:08:00",21.83,21.84,"2023-02-16 02:41:00",21.83,"2023-02-16 02:02:30",0.002325065,0,"NAN",0,0,"NAN","NAN","2023-02-16 03:00:00","NAN","2023-02-16 03:00:00","NAN",0,0,"NAN","NAN","2023-02-16 03:00:00","NAN","2023-02-16 03:00:00","NAN",0
"2023-02-16 04:00:00",2920,73.67,"2023-02-16 03:45:00",12.73,0.052,"2023-02-16 03:12:30",0,"2023-02-16 03:00:30",992,24.88,25.06,"2023-02-16 03:02:30",24.82,"2023-02-16 03:43:30",97.6,98.4,"2023-02-16 03:50:30",96.7,"2023-02-16 03:01:00",28.13,28.27,"2023-02-16 03:04:30",28.04,"2023-02-16 03:57:30",28.81,28.92,"2023-02-16 03:04:00",28.65,"2023-02-16 03:58:00",29.29,29.37,"2023-02-16 03:02:00",29.14,"2023-02-16 04:00:00",28.91,28.94,"2023-02-16 03:00:30",28.84,"2023-02-16 03:36:30",28.89,28.95,"2023-02-16 03:02:30",28.83,"2023-02-16 03:52:00",28.72,28.76,"2023-02-16 03:10:30",28.69,"2023-02-16 03:01:30",18,18.05,"2023-02-16 03:01:00",17.97,"2023-02-16 03:54:00",23.32,23.37,"2023-02-16 03:01:00",23.28,"2023-02-16 03:49:30",18.89,18.91,"2023-02-16 03:01:00",18.87,"2023-02-16 03:51:30",16.94,16.95,"2023-02-16 03:13:00",16.93,"2023-02-16 03:28:30",20.7,20.71,"2023-02-16 03:03:00",20.69,"2023-02-16 03:28:30",21.84,21.85,"2023-02-16 03:36:30",21.83,"2023-02-16 03:13:30",0.002153918,0,"NAN",0,0,"NAN","NAN","2023-02-16 04:00:00","NAN","2023-02-16 04:00:00","NAN",0,0,"NAN","NAN","2023-02-16 04:00:00","NAN","2023-02-16 04:00:00","NAN",0
"2023-02-16 05:00:00",2921,73.68,"2023-02-16 04:18:30",12.72,0.052,"2023-02-16 04:41:00",0,"2023-02-16 04:00:30",991,24.74,24.87,"2023-02-16 04:05:30",24.63,"2023-02-16 04:59:00",98.2,99.1,"2023-02-16 04:50:00",97.3,"2023-02-16 04:01:30",27.95,28.13,"2023-02-16 04:02:30",27.84,"2023-02-16 04:58:00",28.62,28.75,"2023-02-16 04:13:30",28.44,"2023-02-16 04:55:00",29.13,29.34,"2023-02-16 04:05:00",29.04,"2023-02-16 04:18:30",28.83,28.94,"2023-02-16 04:00:30",28.68,"2023-02-16 05:00:00",28.88,28.97,"2023-02-16 04:50:30",28.78,"2023-02-16 04:56:30",28.72,28.76,"2023-02-16 04:08:00",28.69,"2023-02-16 04:15:30",17.94,17.98,"2023-02-16 04:06:30",17.9,"2023-02-16 04:57:00",23.25,23.29,"2023-02-16 04:01:30",23.21,"2023-02-16 04:40:30",18.88,18.89,"2023-02-16 04:10:00",18.85,"2023-02-16 04:57:00",16.94,16.95,"2023-02-16 04:11:00",16.92,"2023-02-16 04:16:00",20.7,20.71,"2023-02-16 04:48:00",20.69,"2023-02-16 04:10:00",21.84,21.85,"2023-02-16 04:06:30",21.84,"2023-02-16 04:02:00",0.001813945,0,"NAN",0,0,"NAN","NAN","2023-02-16 05:00:00","NAN","2023-02-16 05:00:00","NAN",0,0,"NAN","NAN","2023-02-16 05:00:00","NAN","2023-02-16 05:00:00","NAN",0
"2023-02-16 06:00:00",2922,73.9,"2023-02-16 05:01:30",12.71,0.052,"2023-02-16 05:27:00",0,"2023-02-16 05:00:30",991,24.51,24.83,"2023-02-16 05:02:30",24.3,"2023-02-16 05:59:00",98.8,99.7,"2023-02-16 05:50:00",98.1,"2023-02-16 05:31:30",27.73,27.9,"2023-02-16 05:00:30",27.55,"2023-02-16 06:00:00",28.44,28.54,"2023-02-16 05:10:00",28.23,"2023-02-16 06:00:00",29.04,29.16,"2023-02-16 05:02:30",28.89,"2023-02-16 05:55:30",28.73,28.79,"2023-02-16 05:04:00",28.66,"2023-02-16 05:27:30",28.86,28.95,"2023-02-16 05:03:30",28.76,"2023-02-16 05:50:00",28.73,28.76,"2023-02-16 05:07:30",28.67,"2023-02-16 05:31:00",17.88,17.92,"2023-02-16 05:05:30",17.83,"2023-02-16 05:57:00",23.18,23.23,"2023-02-16 05:00:30",23.13,"2023-02-16 05:53:00",18.85,18.87,"2023-02-16 05:04:30",18.84,"2023-02-16 05:21:30",16.94,16.95,"2023-02-16 05:01:00",16.92,"2023-02-16 05:57:30",20.7,20.72,"2023-02-16 05:33:30",20.68,"2023-02-16 05:39:00",21.84,21.85,"2023-02-16 05:10:00",21.83,"2023-02-16 05:05:00",0.001568377,0,"NAN",0,0,"NAN","NAN","2023-02-16 06:00:00","NAN","2023-02-16 06:00:00","NAN",0,0,"NAN","NAN","2023-02-16 06:00:00","NAN","2023-02-16 06:00:00","NAN",0
"2023-02-16 07:00:00",2923,74.09,"2023-02-16 06:59:00",12.69,0.052,"2023-02-16 06:53:00",0,"2023-02-16 06:00:30",991,24.24,24.4,"2023-02-16 06:00:30",24.1,"2023-02-16 06:28:00",99.3,100,"2023-02-16 06:50:00",98.6,"2023-02-16 06:03:30",27.51,27.62,"2023-02-16 06:00:30",27.35,"2023-02-16 06:59:30",28.27,28.41,"2023-02-16 06:01:30",28.09,"2023-02-16 07:00:00",28.92,29.04,"2023-02-16 06:01:00",28.8,"2023-02-16 07:00:00",28.71,28.74,"2023-02-16 06:02:00",28.63,"2023-02-16 06:40:30",28.79,28.93,"2023-02-16 06:12:30",28.69,"2023-02-16 06:45:30",28.72,28.76,"2023-02-16 06:35:30",28.68,"2023-02-16 06:11:00",17.82,17.86,"2023-02-16 06:01:30",17.79,"2023-02-16 06:46:00",23.11,23.16,"2023-02-16 06:04:00",23.07,"2023-02-16 06:52:30",18.83,18.85,"2023-02-16 06:02:30",18.81,"2023-02-16 06:56:00",16.92,16.93,"2023-02-16 06:00:30",16.91,"2023-02-16 06:49:00",20.7,20.72,"2023-02-16 06:01:00",20.69,"2023-02-16 06:08:30",21.84,21.85,"2023-02-16 06:03:00",21.83,"2023-02-16 06:16:30",0.001349228,0,"NAN",0,0,"NAN","NAN","2023-02-16 07:00:00","NAN","2023-02-16 07:00:00","NAN",0,0,"NAN","NAN","2023-02-16 07:00:00","NAN","2023-02-16 07:00:00","NAN",0.137
"2023-02-16 08:00:00",2924,73.65,"2023-02-16 07:52:00",12.68,0.051,"2023-02-16 07:30:00",0,"2023-02-16 07:00:30",992,24.38,24.58,"2023-02-16 07:47:30",24.3,"2023-02-16 07:20:30",99.7,100,"2023-02-16 07:05:00",99.1,"2023-02-16 07:18:30",27.33,27.43,"2023-02-16 07:06:30",27.27,"2023-02-16 07:31:00",28.11,28.29,"2023-02-16 07:00:30",28.02,"2023-02-16 07:47:00",28.76,28.94,"2023-02-16 07:01:30",28.66,"2023-02-16 07:42:30",28.58,28.71,"2023-02-16 07:00:30",28.47,"2023-02-16 07:31:30",28.73,28.84,"2023-02-16 07:05:00",28.66,"2023-02-16 07:20:00",28.73,28.76,"2023-02-16 07:17:00",28.69,"2023-02-16 07:27:00",17.78,17.81,"2023-02-16 07:01:00",17.75,"2023-02-16 07:54:00",23.04,23.09,"2023-02-16 07:01:30",22.99,"2023-02-16 07:58:00",18.82,18.84,"2023-02-16 07:04:00",18.8,"2023-02-16 07:53:00",16.92,16.94,"2023-02-16 07:16:30",16.91,"2023-02-16 07:02:00",20.7,20.71,"2023-02-16 07:15:00",20.68,"2023-02-16 07:58:30",21.84,21.84,"2023-02-16 07:18:00",21.83,"2023-02-16 07:32:00",0.001286789,0,"NAN",0,0,"NAN","NAN","2023-02-16 08:00:00","NAN","2023-02-16 08:00:00","NAN",0,0,"NAN","NAN","2023-02-16 08:00:00","NAN","2023-02-16 08:00:00","NAN",0.913
"2023-02-16 09:00:00",2925,73.72,"2023-02-16 08:08:30",12.65,0.08,"2023-02-16 08:00:30",0,"2023-02-16 08:00:30",992,24.15,24.41,"2023-02-16 08:02:30",24.04,"2023-02-16 08:41:00",99.7,100,"2023-02-16 08:05:00",99.1,"2023-02-16 08:17:30",27.22,27.33,"2023-02-16 08:02:00",27.1,"2023-02-16 08:43:30",27.98,28.12,"2023-02-16 08:01:30",27.83,"2023-02-16 08:37:30",28.7,28.78,"2023-02-16 08:05:30",28.57,"2023-02-16 08:58:00",28.52,28.56,"2023-02-16 08:04:30",28.45,"2023-02-16 08:02:30",28.7,28.82,"2023-02-16 08:50:30",28.66,"2023-02-16 08:02:00",28.72,28.73,"2023-02-16 08:00:30",28.67,"2023-02-16 08:11:30",17.74,17.76,"2023-02-16 08:16:30",17.71,"2023-02-16 08:58:30",22.98,23,"2023-02-16 08:03:00",22.95,"2023-02-16 08:53:00",18.8,18.82,"2023-02-16 08:07:00",18.78,"2023-02-16 08:52:30",16.91,16.93,"2023-02-16 08:03:00",16.9,"2023-02-16 08:59:00",20.7,20.71,"2023-02-16 08:00:30",20.67,"2023-02-16 08:56:00",21.83,21.84,"2023-02-16 08:17:30",21.83,"2023-02-16 08:01:00",0.2085681,0,"NAN",0,0,"NAN","NAN","2023-02-16 09:00:00","NAN","2023-02-16 09:00:00","NAN",0,0,"NAN","NAN","2023-02-16 09:00:00","NAN","2023-02-16 09:00:00","NAN",1.795
"2023-02-16 10:00:00",2926,69.37,"2023-02-16 10:00:00",12.66,12.76,"2023-02-16 09:01:00",0.001,"2023-02-16 09:05:30",993,24.65,25.33,"2023-02-16 10:00:00",24.11,"2023-02-16 09:01:00",99.9,100,"2023-02-16 09:05:00",99.6,"2023-02-16 09:47:30",27.13,27.31,"2023-02-16 09:56:00",27.08,"2023-02-16 09:07:30",27.86,27.93,"2023-02-16 09:17:30",27.72,"2023-02-16 09:53:30",28.55,28.64,"2023-02-16 09:07:30",28.43,"2023-02-16 09:47:00",28.49,28.53,"2023-02-16 09:01:30",28.38,"2023-02-16 09:56:00",28.7,28.8,"2023-02-16 09:46:00",28.66,"2023-02-16 09:54:00",28.72,28.74,"2023-02-16 09:08:30",28.65,"2023-02-16 10:00:00",17.72,17.75,"2023-02-16 10:00:00",17.71,"2023-02-16 09:09:00",22.92,22.97,"2023-02-16 09:03:30",22.88,"2023-02-16 09:56:00",18.78,18.8,"2023-02-16 09:04:30",18.75,"2023-02-16 09:58:00",16.9,16.91,"2023-02-16 09:12:30",16.89,"2023-02-16 09:43:00",20.68,20.7,"2023-02-16 09:21:30",20.67,"2023-02-16 09:55:00",21.83,21.84,"2023-02-16 09:19:00",21.82,"2023-02-16 09:28:00",2.203557,0,"NAN",0,0,"NAN","NAN","2023-02-16 10:00:00","NAN","2023-02-16 10:00:00","NAN",0,0,"NAN","NAN","2023-02-16 10:00:00","NAN","2023-02-16 10:00:00","NAN",2.565
"2023-02-16 11:00:00",2927,60.39,"2023-02-16 10:52:00",13.1,13.29,"2023-02-16 10:01:30",0.009,"2023-02-16 10:19:00",994,26.53,28.07,"2023-02-16 10:59:30",25.33,"2023-02-16 10:01:00",96.6,100,"2023-02-16 10:05:00",86.6,"2023-02-16 11:00:00",27.46,27.85,"2023-02-16 11:00:00",27.2,"2023-02-16 10:02:30",27.74,27.85,"2023-02-16 10:02:00",27.62,"2023-02-16 10:08:30",28.47,28.57,"2023-02-16 10:02:30",28.35,"2023-02-16 10:41:30",28.37,28.53,"2023-02-16 10:00:30",28.28,"2023-02-16 10:30:00",28.69,28.76,"2023-02-16 10:14:00",28.64,"2023-02-16 10:26:30",28.72,28.75,"2023-02-16 10:19:00",28.65,"2023-02-16 10:49:30",17.79,17.87,"2023-02-16 10:59:30",17.73,"2023-02-16 10:01:00",22.87,22.92,"2023-02-16 10:00:30",22.83,"2023-02-16 10:53:00",18.75,18.77,"2023-02-16 10:04:00",18.72,"2023-02-16 10:46:30",16.89,16.91,"2023-02-16 10:03:00",16.88,"2023-02-16 10:56:30",20.67,20.69,"2023-02-16 10:02:00",20.65,"2023-02-16 10:17:00",21.83,21.83,"2023-02-16 10:01:30",21.82,"2023-02-16 10:25:30",5.154876,0,"NAN",0,0,"NAN","NAN","2023-02-16 11:00:00","NAN","2023-02-16 11:00:00","NAN",0,0,"NAN","NAN","2023-02-16 11:00:00","NAN","2023-02-16 11:00:00","NAN",3.133
"2023-02-16 12:00:00",2928,60.65,"2023-02-16 11:07:30",13.48,16.55,"2023-02-16 11:06:30",0.198,"2023-02-16 11:59:30",994,28.79,29.55,"2023-02-16 12:00:00",28.07,"2023-02-16 11:00:30",80.5,86.7,"2023-02-16 11:02:00",73.94,"2023-02-16 12:00:00",28.24,28.57,"2023-02-16 11:51:30",27.85,"2023-02-16 11:01:30",27.84,27.96,"2023-02-16 11:59:00",27.67,"2023-02-16 11:13:00",28.35,28.45,"2023-02-16 11:06:30",28.28,"2023-02-16 11:23:00",28.31,28.35,"2023-02-16 11:02:00",28.24,"2023-02-16 11:08:00",28.61,28.74,"2023-02-16 11:02:00",28.48,"2023-02-16 11:46:30",28.69,28.75,"2023-02-16 11:21:00",28.57,"2023-02-16 11:36:30",17.95,18.03,"2023-02-16 11:59:30",17.86,"2023-02-16 11:02:00",22.83,22.86,"2023-02-16 11:04:00",22.81,"2023-02-16 11:24:30",18.72,18.75,"2023-02-16 11:06:00",18.7,"2023-02-16 11:54:00",16.87,16.89,"2023-02-16 11:03:30",16.86,"2023-02-16 11:44:30",20.67,20.69,"2023-02-16 11:48:00",20.65,"2023-02-16 11:39:00",21.82,21.83,"2023-02-16 11:01:00",21.81,"2023-02-16 11:17:30",6.219876,0,"NAN",0,0,"NAN","NAN","2023-02-16 12:00:00","NAN","2023-02-16 12:00:00","NAN",0,0,"NAN","NAN","2023-02-16 12:00:00","NAN","2023-02-16 12:00:00","NAN",3.485
"2023-02-16 13:00:00",2929,55.21,"2023-02-16 13:00:00",13.45,17.16,"2023-02-16 12:34:30",0.136,"2023-02-16 12:27:00",993,31.19,32.64,"2023-02-16 13:00:00",29.66,"2023-02-16 12:00:30",68.83,75.51,"2023-02-16 12:05:00",63.53,"2023-02-16 13:00:00",29,29.47,"2023-02-16 12:59:30",28.49,"2023-02-16 12:00:30",28.03,28.18,"2023-02-16 13:00:00",27.81,"2023-02-16 12:03:00",28.31,28.38,"2023-02-16 13:00:00",28.22,"2023-02-16 12:24:30",28.26,28.32,"2023-02-16 12:00:30",28.14,"2023-02-16 12:55:30",28.52,28.62,"2023-02-16 12:05:00",28.46,"2023-02-16 12:36:00",28.65,28.73,"2023-02-16 12:06:30",28.55,"2023-02-16 12:40:00",18.11,18.21,"2023-02-16 12:56:30",18.02,"2023-02-16 12:01:00",22.81,22.83,"2023-02-16 12:01:00",22.79,"2023-02-16 12:19:30",18.69,18.71,"2023-02-16 12:01:30",18.67,"2023-02-16 12:51:30",16.85,16.87,"2023-02-16 12:38:30",16.83,"2023-02-16 12:53:30",20.67,20.68,"2023-02-16 12:09:30",20.65,"2023-02-16 12:39:30",21.82,21.84,"2023-02-16 12:18:30",21.81,"2023-02-16 12:34:30",11.26653,0,"NAN",0,0,"NAN","NAN","2023-02-16 13:00:00","NAN","2023-02-16 13:00:00","NAN",0,0,"NAN","NAN","2023-02-16 13:00:00","NAN","2023-02-16 13:00:00","NAN",3.558
"2023-02-16 14:00:00",2930,53.02,"2023-02-16 13:10:00",13.41,17.84,"2023-02-16 13:42:00",0.104,"2023-02-16 13:04:00",993,32.64,33.21,"2023-02-16 13:39:00",32.01,"2023-02-16 13:54:00",58.97,62.82,"2023-02-16 13:01:00",56.69,"2023-02-16 13:36:30",30.17,30.9,"2023-02-16 13:59:30",29.48,"2023-02-16 13:01:30",28.36,28.67,"2023-02-16 14:00:00",28.14,"2023-02-16 13:03:00",28.37,28.51,"2023-02-16 13:47:00",28.24,"2023-02-16 13:04:30",28.18,28.32,"2023-02-16 13:19:30",28.08,"2023-02-16 13:56:00",28.5,28.59,"2023-02-16 13:19:30",28.46,"2023-02-16 13:03:00",28.58,28.68,"2023-02-16 13:04:30",28.51,"2023-02-16 13:48:30",18.36,18.5,"2023-02-16 13:58:30",18.21,"2023-02-16 13:01:30",22.8,22.83,"2023-02-16 13:55:30",22.78,"2023-02-16 13:35:30",18.66,18.68,"2023-02-16 13:01:00",18.64,"2023-02-16 13:52:30",16.83,16.85,"2023-02-16 13:08:30",16.82,"2023-02-16 13:18:30",20.65,20.67,"2023-02-16 13:04:00",20.63,"2023-02-16 13:51:00",21.83,21.84,"2023-02-16 13:00:30",21.81,"2023-02-16 13:03:30",12.69421,0,"NAN",0,0,"NAN","NAN","2023-02-16 14:00:00","NAN","2023-02-16 14:00:00","NAN",0,0,"NAN","NAN","2023-02-16 14:00:00","NAN","2023-02-16 14:00:00","NAN",3.363
"2023-02-16 15:00:00",2931,55.73,"2023-02-16 14:19:00",13.42,17.79,"2023-02-16 14:38:30",0.143,"2023-02-16 14:02:00",992,33.01,33.98,"2023-02-16 14:56:00",32.19,"2023-02-16 14:01:30",56.2,57.99,"2023-02-16 14:14:00",52.32,"2023-02-16 14:51:30",31.55,32.34,"2023-02-16 15:00:00",30.86,"2023-02-16 14:00:30",28.9,29.3,"2023-02-16 14:59:30",28.63,"2023-02-16 14:03:00",28.51,28.65,"2023-02-16 14:59:00",28.42,"2023-02-16 14:02:00",28.15,28.25,"2023-02-16 14:07:30",28.08,"2023-02-16 14:16:00",28.5,28.55,"2023-02-16 14:00:30",28.43,"2023-02-16 14:46:00",28.53,28.6,"2023-02-16 14:00:30",28.48,"2023-02-16 14:22:30",18.63,18.78,"2023-02-16 15:00:00",18.48,"2023-02-16 14:02:00",22.82,22.85,"2023-02-16 14:36:00",22.79,"2023-02-16 14:00:30",18.64,18.66,"2023-02-16 14:03:00",18.63,"2023-02-16 14:52:00",16.81,16.83,"2023-02-16 14:02:30",16.8,"2023-02-16 14:54:30",20.64,20.65,"2023-02-16 14:04:00",20.63,"2023-02-16 14:42:00",21.82,21.83,"2023-02-16 14:07:00",21.81,"2023-02-16 14:29:00",15.8952,0,"NAN",0,0,"NAN","NAN","2023-02-16 15:00:00","NAN","2023-02-16 15:00:00","NAN",0,0,"NAN","NAN","2023-02-16 15:00:00","NAN","2023-02-16 15:00:00","NAN",2.895
"2023-02-16 16:00:00",2932,57.03,"2023-02-16 15:04:00",13.39,17.36,"2023-02-16 15:03:00",0.083,"2023-02-16 15:38:00",991,34.24,35.12,"2023-02-16 15:57:00",33.32,"2023-02-16 15:07:00",52.1,55.73,"2023-02-16 15:10:30",48.94,"2023-02-16 15:59:30",33.24,34.16,"2023-02-16 15:59:30",32.31,"2023-02-16 15:00:30",29.59,29.96,"2023-02-16 15:59:30",29.26,"2023-02-16 15:00:30",28.7,28.86,"2023-02-16 15:56:30",28.55,"2023-02-16 15:00:30",28.22,28.32,"2023-02-16 15:48:30",28.12,"2023-02-16 15:02:30",28.49,28.57,"2023-02-16 15:24:00",28.4,"2023-02-16 15:18:30",28.52,28.55,"2023-02-16 15:04:30",28.44,"2023-02-16 15:46:00",18.94,19.1,"2023-02-16 15:58:30",18.78,"2023-02-16 15:00:30",22.86,22.89,"2023-02-16 15:58:30",22.82,"2023-02-16 15:02:30",18.63,18.65,"2023-02-16 15:44:00",18.62,"2023-02-16 15:05:00",16.79,16.81,"2023-02-16 15:05:00",16.78,"2023-02-16 15:49:30",20.63,20.64,"2023-02-16 15:15:00",20.61,"2023-02-16 15:59:30",21.82,21.83,"2023-02-16 15:05:00",21.81,"2023-02-16 15:57:00",16.95943,0,"NAN",0,0,"NAN","NAN","2023-02-16 16:00:00","NAN","2023-02-16 16:00:00","NAN",0,0,"NAN","NAN","2023-02-16 16:00:00","NAN","2023-02-16 16:00:00","NAN",2.201
"2023-02-16 17:00:00",2933,57.18,"2023-02-16 16:29:00",13.38,18.16,"2023-02-16 16:28:30",0.135,"2023-02-16 16:12:00",990,33.91,35.32,"2023-02-16 16:22:30",32.65,"2023-02-16 16:55:30",52.2,55.22,"2023-02-16 16:56:00",48.61,"2023-02-16 16:20:30",34.72,35.08,"2023-02-16 16:42:30",34.19,"2023-02-16 16:01:30",30.44,30.91,"2023-02-16 16:58:30",29.99,"2023-02-16 16:01:00",29,29.2,"2023-02-16 16:57:30",28.82,"2023-02-16 16:02:00",28.31,28.32,"2023-02-16 16:00:30",28.19,"2023-02-16 16:01:00",28.48,28.55,"2023-02-16 16:25:30",28.37,"2023-02-16 16:42:30",28.52,28.55,"2023-02-16 16:02:00",28.44,"2023-02-16 16:09:00",19.18,19.23,"2023-02-16 16:44:30",19.09,"2023-02-16 16:00:30",22.9,22.94,"2023-02-16 16:54:30",22.86,"2023-02-16 16:04:00",18.64,18.65,"2023-02-16 16:57:30",18.62,"2023-02-16 16:41:00",16.77,16.78,"2023-02-16 16:13:00",16.76,"2023-02-16 16:26:30",20.62,20.64,"2023-02-16 16:20:30",20.6,"2023-02-16 16:03:00",21.81,21.82,"2023-02-16 16:02:00",21.8,"2023-02-16 16:55:00",12.57326,0,"NAN",0,0,"NAN","NAN","2023-02-16 17:00:00","NAN","2023-02-16 17:00:00","NAN",0,0,"NAN","NAN","2023-02-16 17:00:00","NAN","2023-02-16 17:00:00","NAN",1.355
"2023-02-16 18:00:00",2934,60.84,"2023-02-16 17:00:30",13.38,17.17,"2023-02-16 17:53:00",0.136,"2023-02-16 17:30:00",990,32.98,33.78,"2023-02-16 17:41:30",32.08,"2023-02-16 18:00:00",54.7,58.12,"2023-02-16 17:56:00",52.39,"2023-02-16 17:37:00",34.86,35.08,"2023-02-16 17:01:30",34.7,"2023-02-16 17:41:00",31.2,31.54,"2023-02-16 17:57:30",30.88,"2023-02-16 17:00:30",29.36,29.53,"2023-02-16 17:45:30",29.13,"2023-02-16 17:01:00",28.41,28.53,"2023-02-16 17:51:30",28.28,"2023-02-16 17:08:30",28.49,28.55,"2023-02-16 17:01:30",28.4,"2023-02-16 17:17:00",28.52,28.55,"2023-02-16 17:12:30",28.48,"2023-02-16 17:35:00",19.12,19.21,"2023-02-16 17:01:00",19.04,"2023-02-16 17:59:30",22.96,22.98,"2023-02-16 17:32:30",22.93,"2023-02-16 17:03:00",18.65,18.68,"2023-02-16 17:58:30",18.62,"2023-02-16 17:03:30",16.77,16.78,"2023-02-16 17:19:30",16.76,"2023-02-16 17:38:00",20.62,20.64,"2023-02-16 17:09:00",20.6,"2023-02-16 17:18:30",21.81,21.81,"2023-02-16 17:08:00",21.8,"2023-02-16 17:47:30",8.39323,0,"NAN",0,0,"NAN","NAN","2023-02-16 18:00:00","NAN","2023-02-16 18:00:00","NAN",0,0,"NAN","NAN","2023-02-16 18:00:00","NAN","2023-02-16 18:00:00","NAN",0.472
"2023-02-16 19:00:00",2935,63.81,"2023-02-16 18:00:30",13.42,14.1,"2023-02-16 18:47:00",0.161,"2023-02-16 18:09:00",990,31.1,32.27,"2023-02-16 18:00:30",30.29,"2023-02-16 19:00:00",60.71,63.84,"2023-02-16 19:00:00",57.73,"2023-02-16 18:01:00",34.25,34.75,"2023-02-16 18:01:00",33.75,"2023-02-16 18:58:00",31.63,31.77,"2023-02-16 18:41:00",31.46,"2023-02-16 18:01:30",29.73,29.93,"2023-02-16 18:57:00",29.48,"2023-02-16 18:00:30",28.55,28.71,"2023-02-16 18:59:30",28.43,"2023-02-16 18:20:30",28.51,28.59,"2023-02-16 18:20:00",28.42,"2023-02-16 18:03:00",28.52,28.54,"2023-02-16 18:26:00",28.47,"2023-02-16 18:42:30",18.9,19.05,"2023-02-16 18:00:30",18.73,"2023-02-16 19:00:00",22.96,22.98,"2023-02-16 18:22:30",22.94,"2023-02-16 18:54:30",18.69,18.7,"2023-02-16 18:56:30",18.67,"2023-02-16 18:08:30",16.79,16.81,"2023-02-16 18:54:30",16.77,"2023-02-16 18:01:00",20.62,20.63,"2023-02-16 18:35:30",20.6,"2023-02-16 18:01:30",21.8,21.81,"2023-02-16 18:01:30",21.8,"2023-02-16 18:00:30",4.093295,0,"NAN",0,0,"NAN","NAN","2023-02-16 19:00:00","NAN","2023-02-16 19:00:00","NAN",0,0,"NAN","NAN","2023-02-16 19:00:00","NAN","2023-02-16 19:00:00","NAN",0.013
"2023-02-16 20:00:00",2936,67.88,"2023-02-16 19:00:30",13.16,13.25,"2023-02-16 19:58:30",0.001,"2023-02-16 19:22:00",990,29.63,30.34,"2023-02-16 19:03:00",28.98,"2023-02-16 19:59:00",67.76,72.11,"2023-02-16 20:00:00",63.52,"2023-02-16 19:02:00",33.21,33.77,"2023-02-16 19:00:30",32.76,"2023-02-16 19:57:00",31.71,31.77,"2023-02-16 19:00:30",31.54,"2023-02-16 19:56:00",30.02,30.15,"2023-02-16 20:00:00",29.88,"2023-02-16 19:01:30",28.73,28.92,"2023-02-16 19:55:30",28.63,"2023-02-16 19:04:00",28.52,28.63,"2023-02-16 19:48:00",28.46,"2023-02-16 19:21:30",28.52,28.52,"2023-02-16 19:00:30",28.46,"2023-02-16 19:13:30",18.58,18.73,"2023-02-16 19:00:30",18.43,"2023-02-16 20:00:00",22.93,22.95,"2023-02-16 19:01:00",22.9,"2023-02-16 19:49:00",18.72,18.74,"2023-02-16 19:54:30",18.7,"2023-02-16 19:01:00",16.8,16.82,"2023-02-16 19:48:30",16.78,"2023-02-16 19:01:00",20.63,20.64,"2023-02-16 19:33:00",20.61,"2023-02-16 19:00:30",21.8,21.81,"2023-02-16 19:05:00",21.8,"2023-02-16 19:17:00",2.121599,0,"NAN",0,0,"NAN","NAN","2023-02-16 20:00:00","NAN","2023-02-16 20:00:00","NAN",0,0,"NAN","NAN","2023-02-16 20:00:00","NAN","2023-02-16 20:00:00","NAN",0
"2023-02-16 21:00:00",2937,70.59,"2023-02-16 20:00:30",12.87,3.452,"2023-02-16 21:00:00",0,"2023-02-16 20:17:00",991,28.28,28.95,"2023-02-16 20:02:30",27.63,"2023-02-16 21:00:00",76.01,79.34,"2023-02-16 21:00:00",71.67,"2023-02-16 20:00:30",32.22,32.76,"2023-02-16 20:02:00",31.75,"2023-02-16 20:57:00",31.48,31.61,"2023-02-16 20:01:00",31.33,"2023-02-16 20:54:30",30.21,30.31,"2023-02-16 20:44:30",30.09,"2023-02-16 20:00:30",28.9,29,"2023-02-16 20:59:00",28.79,"2023-02-16 20:02:00",28.65,28.77,"2023-02-16 20:57:30",28.49,"2023-02-16 20:04:00",28.52,28.55,"2023-02-16 20:57:00",28.46,"2023-02-16 20:37:30",18.29,18.43,"2023-02-16 20:02:30",18.16,"2023-02-16 20:59:30",22.86,22.91,"2023-02-16 20:04:30",22.82,"2023-02-16 20:59:00",18.74,18.75,"2023-02-16 20:19:00",18.72,"2023-02-16 20:02:30",16.82,16.84,"2023-02-16 20:50:00",16.81,"2023-02-16 20:00:30",20.63,20.64,"2023-02-16 20:07:00",20.61,"2023-02-16 20:27:30",21.8,21.81,"2023-02-16 20:37:00",21.8,"2023-02-16 20:00:30",0.4120692,0,"NAN",0,0,"NAN","NAN","2023-02-16 21:00:00","NAN","2023-02-16 21:00:00","NAN",0,0,"NAN","NAN","2023-02-16 21:00:00","NAN","2023-02-16 21:00:00","NAN",0
"2023-02-16 22:00:00",2938,72.63,"2023-02-16 21:00:30",12.82,0.057,"2023-02-16 21:45:30",0,"2023-02-16 21:00:30",991,27.1,27.67,"2023-02-16 21:02:30",26.65,"2023-02-16 21:58:00",82.6,85.3,"2023-02-16 22:00:00",78.91,"2023-02-16 21:01:00",31.3,31.75,"2023-02-16 21:00:30",30.89,"2023-02-16 22:00:00",31.19,31.35,"2023-02-16 21:00:30",30.93,"2023-02-16 21:56:30",30.3,30.35,"2023-02-16 21:17:30",30.24,"2023-02-16 21:08:30",29.07,29.15,"2023-02-16 21:18:30",28.84,"2023-02-16 21:00:30",28.71,28.78,"2023-02-16 21:04:30",28.64,"2023-02-16 21:19:30",28.53,28.6,"2023-02-16 21:58:00",28.48,"2023-02-16 21:28:00",18.03,18.15,"2023-02-16 21:00:30",17.91,"2023-02-16 22:00:00",22.77,22.83,"2023-02-16 21:01:00",22.73,"2023-02-16 21:56:00",18.75,18.76,"2023-02-16 21:24:30",18.74,"2023-02-16 21:00:30",16.84,16.86,"2023-02-16 21:38:00",16.83,"2023-02-16 21:06:30",20.64,20.65,"2023-02-16 21:56:00",20.62,"2023-02-16 21:04:30",21.81,21.82,"2023-02-16 21:35:00",21.8,"2023-02-16 21:03:30",0.002981016,0,"NAN",0,0,"NAN","NAN","2023-02-16 22:00:00","NAN","2023-02-16 22:00:00","NAN",0,0,"NAN","NAN","2023-02-16 22:00:00","NAN","2023-02-16 22:00:00","NAN",0
"2023-02-16 23:00:00",2939,72.42,"2023-02-16 22:38:00",12.8,0.054,"2023-02-16 22:50:00",0,"2023-02-16 22:00:30",992,26.63,26.76,"2023-02-16 22:02:00",26.45,"2023-02-16 22:57:00",86.3,87.8,"2023-02-16 23:00:00",84.9,"2023-02-16 22:01:30",30.59,30.95,"2023-02-16 22:03:00",30.29,"2023-02-16 22:58:00",30.82,30.99,"2023-02-16 22:01:30",30.54,"2023-02-16 22:58:00",30.28,30.35,"2023-02-16 22:02:30",30.16,"2023-02-16 22:59:00",29.12,29.2,"2023-02-16 22:45:30",29.05,"2023-02-16 22:48:30",28.75,28.87,"2023-02-16 22:40:30",28.66,"2023-02-16 22:25:30",28.59,28.7,"2023-02-16 22:54:30",28.5,"2023-02-16 22:04:30",17.83,17.92,"2023-02-16 22:00:30",17.75,"2023-02-16 23:00:00",22.68,22.74,"2023-02-16 22:00:30",22.62,"2023-02-16 22:59:00",18.75,18.76,"2023-02-16 22:44:30",18.74,"2023-02-16 22:51:30",16.86,16.87,"2023-02-16 22:45:00",16.84,"2023-02-16 22:00:30",20.66,20.67,"2023-02-16 22:42:00",20.64,"2023-02-16 22:09:30",21.81,21.82,"2023-02-16 22:19:30",21.8,"2023-02-16 22:27:00",0.003079844,0,"NAN",0,0,"NAN","NAN","2023-02-16 23:00:00","NAN","2023-02-16 23:00:00","NAN",0,0,"NAN","NAN","2023-02-16 23:00:00","NAN","2023-02-16 23:00:00","NAN",0
"2023-02-17 00:00:00",2940,72.74,"2023-02-16 23:08:30",12.79,0.052,"2023-02-16 23:47:30",0,"2023-02-16 23:00:30",993,26.01,26.52,"2023-02-16 23:02:30",25.41,"2023-02-17 00:00:00",89,90,"2023-02-16 23:50:00",87.3,"2023-02-16 23:04:30",30.07,30.39,"2023-02-16 23:00:30",29.77,"2023-02-16 23:59:30",30.45,30.7,"2023-02-16 23:00:30",30.31,"2023-02-16 23:44:00",30.14,30.3,"2023-02-16 23:00:30",30.09,"2023-02-16 23:18:30",29.17,29.28,"2023-02-16 23:54:00",29.03,"2023-02-16 23:15:00",28.89,28.95,"2023-02-16 23:52:30",28.75,"2023-02-16 23:14:00",28.68,28.73,"2023-02-16 23:12:00",28.55,"2023-02-16 23:00:30",17.68,17.76,"2023-02-16 23:01:00",17.6,"2023-02-16 23:59:30",22.58,22.64,"2023-02-16 23:02:30",22.53,"2023-02-16 23:58:00",18.74,18.76,"2023-02-16 23:15:30",18.73,"2023-02-16 23:12:30",16.87,16.88,"2023-02-16 23:33:30",16.86,"2023-02-16 23:03:00",20.66,20.67,"2023-02-16 23:06:00",20.64,"2023-02-16 23:10:00",21.81,21.83,"2023-02-16 23:24:00",21.8,"2023-02-16 23:14:30",0.002720255,0,"NAN",0,0,"NAN","NAN","2023-02-17 00:00:00","NAN","2023-02-17 00:00:00","NAN",0,0,"NAN","NAN","2023-02-17 00:00:00","NAN","2023-02-17 00:00:00","NAN",0
"2023-02-17 01:00:00",2941,73.98,"2023-02-17 00:00:30",12.77,0.052,"2023-02-17 00:05:00",0,"2023-02-17 00:00:30",993,25.2,25.47,"2023-02-17 00:02:30",25.02,"2023-02-17 00:55:30",92.8,94.9,"2023-02-17 00:50:30",89.5,"2023-02-17 00:01:00",29.53,29.78,"2023-02-17 00:03:30",29.27,"2023-02-17 00:51:30",30.12,30.31,"2023-02-17 00:00:30",29.89,"2023-02-17 01:00:00",30.07,30.16,"2023-02-17 00:04:00",29.93,"2023-02-17 00:49:30",29.21,29.31,"2023-02-17 00:38:30",29.11,"2023-02-17 00:50:30",28.91,28.99,"2023-02-17 00:29:00",28.87,"2023-02-17 00:02:00",28.72,28.73,"2023-02-17 00:01:00",28.65,"2023-02-17 00:04:30",17.52,17.61,"2023-02-17 00:00:30",17.44,"2023-02-17 00:59:30",22.49,22.54,"2023-02-17 00:11:30",22.44,"2023-02-17 00:56:00",18.73,18.74,"2023-02-17 00:01:00",18.71,"2023-02-17 00:40:00",16.87,16.89,"2023-02-17 00:33:00",16.86,"2023-02-17 00:11:00",20.67,20.68,"2023-02-17 00:49:30",20.65,"2023-02-17 00:02:30",21.81,21.83,"2023-02-17 00:30:00",21.81,"2023-02-17 00:00:30",0.002449425,0,"NAN",0,0,"NAN","NAN","2023-02-17 01:00:00","NAN","2023-02-17 01:00:00","NAN",0,0,"NAN","NAN","2023-02-17 01:00:00","NAN","2023-02-17 01:00:00","NAN",0
"2023-02-17 02:00:00",2942,74.29,"2023-02-17 01:36:30",12.76,0.052,"2023-02-17 01:39:30",0,"2023-02-17 01:00:30",993,24.77,25.22,"2023-02-17 01:02:30",24.43,"2023-02-17 01:59:00",95.4,96.8,"2023-02-17 01:54:30",94.3,"2023-02-17 01:00:30",29.03,29.33,"2023-02-17 01:02:30",28.82,"2023-02-17 01:56:30",29.78,29.91,"2023-02-17 01:01:00",29.65,"2023-02-17 01:54:30",29.9,30.1,"2023-02-17 01:01:00",29.85,"2023-02-17 01:57:30",29.2,29.31,"2023-02-17 01:28:00",29.03,"2023-02-17 01:51:00",28.91,29.01,"2023-02-17 01:45:00",28.87,"2023-02-17 01:02:30",28.72,28.75,"2023-02-17 01:09:00",28.67,"2023-02-17 01:12:00",17.39,17.45,"2023-02-17 01:02:00",17.31,"2023-02-17 01:59:00",22.4,22.45,"2023-02-17 01:01:00",22.34,"2023-02-17 01:58:00",18.71,18.73,"2023-02-17 01:07:30",18.69,"2023-02-17 01:55:00",16.88,16.89,"2023-02-17 01:18:30",16.86,"2023-02-17 01:07:30",20.68,20.7,"2023-02-17 01:12:30",20.66,"2023-02-17 01:14:30",21.82,21.83,"2023-02-17 01:16:00",21.81,"2023-02-17 01:02:00",0.002198289,0,"NAN",0,0,"NAN","NAN","2023-02-17 02:00:00","NAN","2023-02-17 02:00:00","NAN",0,0,"NAN","NAN","2023-02-17 02:00:00","NAN","2023-02-17 02:00:00","NAN",0
"2023-02-17 03:00:00",2943,73.68,"2023-02-17 03:00:00",12.75,0.052,"2023-02-17 02:41:00",0,"2023-02-17 02:00:30",992,24.41,24.62,"2023-02-17 02:00:30",24.23,"2023-02-17 02:26:00",97.2,98.1,"2023-02-17 02:35:30",96.3,"2023-02-17 02:03:30",28.65,28.89,"2023-02-17 02:01:00",28.45,"2023-02-17 02:59:30",29.48,29.7,"2023-02-17 02:03:00",29.26,"2023-02-17 02:54:30",29.76,29.93,"2023-02-17 02:00:30",29.67,"2023-02-17 02:33:30",29.13,29.22,"2023-02-17 02:02:30",29.04,"2023-02-17 02:25:30",28.93,29.04,"2023-02-17 02:20:30",28.87,"2023-02-17 02:29:30",28.73,28.78,"2023-02-17 02:33:30",28.69,"2023-02-17 02:04:30",17.28,17.32,"2023-02-17 02:00:30",17.23,"2023-02-17 02:59:00",22.3,22.35,"2023-02-17 02:05:30",22.26,"2023-02-17 02:53:30",18.69,18.71,"2023-02-17 02:12:30",18.67,"2023-02-17 03:00:00",16.88,16.89,"2023-02-17 02:17:00",16.87,"2023-02-17 02:53:00",20.69,20.7,"2023-02-17 02:26:30",20.67,"2023-02-17 02:09:00",21.83,21.84,"2023-02-17 02:46:00",21.82,"2023-02-17 02:08:00",0.002091808,0,"NAN",0,0,"NAN","NAN","2023-02-17 03:00:00","NAN","2023-02-17 03:00:00","NAN",0,0,"NAN","NAN","2023-02-17 03:00:00","NAN","2023-02-17 03:00:00","NAN",0
"2023-02-17 04:00:00",2944,72.97,"2023-02-17 03:40:00",12.73,0.052,"2023-02-17 03:57:00",0,"2023-02-17 03:00:30",992,24.56,24.73,"2023-02-17 03:32:30",24.36,"2023-02-17 03:57:30",97.4,98.2,"2023-02-17 03:20:30",96.7,"2023-02-17 03:49:00",28.46,28.55,"2023-02-17 03:07:00",28.25,"2023-02-17 03:59:30",29.2,29.3,"2023-02-17 03:01:00",29.05,"2023-02-17 03:46:00",29.59,29.74,"2023-02-17 03:10:00",29.46,"2023-02-17 03:51:00",29.12,29.15,"2023-02-17 03:04:30",29.03,"2023-02-17 03:24:00",28.95,29.06,"2023-02-17 03:46:00",28.87,"2023-02-17 03:17:30",28.74,28.83,"2023-02-17 03:34:00",28.67,"2023-02-17 03:49:00",17.21,17.24,"2023-02-17 03:00:30",17.18,"2023-02-17 03:56:00",22.22,22.27,"2023-02-17 03:00:30",22.17,"2023-02-17 04:00:00",18.67,18.69,"2023-02-17 03:28:00",18.65,"2023-02-17 04:00:00",16.87,16.88,"2023-02-17 03:10:00",16.86,"2023-02-17 03:59:00",20.69,20.7,"2023-02-17 03:10:00",20.67,"2023-02-17 03:43:00",21.84,21.85,"2023-02-17 03:49:00",21.82,"2023-02-17 03:07:30",0.002161659,0,"NAN",0,0,"NAN","NAN","2023-02-17 04:00:00","NAN","2023-02-17 04:00:00","NAN",0,0,"NAN","NAN","2023-02-17 04:00:00","NAN","2023-02-17 04:00:00","NAN",0
"2023-02-17 05:00:00",2945,73.46,"2023-02-17 04:01:00",12.72,0.051,"2023-02-17 04:41:30",0,"2023-02-17 04:00:30",991,24.13,24.41,"2023-02-17 04:00:30",23.9,"2023-02-17 04:56:30",97.7,98.7,"2023-02-17 04:50:30",96.6,"2023-02-17 04:01:00",28.21,28.37,"2023-02-17 04:03:30",28.03,"2023-02-17 05:00:00",28.95,29.11,"2023-02-17 04:04:30",28.84,"2023-02-17 04:39:00",29.47,29.57,"2023-02-17 04:45:30",29.34,"2023-02-17 04:56:00",29.08,29.15,"2023-02-17 04:00:30",28.97,"2023-02-17 04:46:30",28.93,29.04,"2023-02-17 04:46:30",28.87,"2023-02-17 04:09:30",28.76,28.94,"2023-02-17 04:50:00",28.71,"2023-02-17 04:21:30",17.14,17.19,"2023-02-17 04:02:30",17.09,"2023-02-17 04:57:30",22.14,22.18,"2023-02-17 04:00:30",22.1,"2023-02-17 04:58:00",18.64,18.66,"2023-02-17 04:03:00",18.62,"2023-02-17 04:53:30",16.86,16.88,"2023-02-17 04:57:00",16.85,"2023-02-17 04:43:00",20.69,20.71,"2023-02-17 04:27:00",20.67,"2023-02-17 04:00:30",21.84,21.85,"2023-02-17 04:34:30",21.83,"2023-02-17 04:34:00",0.001342836,0,"NAN",0,0,"NAN","NAN","2023-02-17 05:00:00","NAN","2023-02-17 05:00:00","NAN",0,0,"NAN","NAN","2023-02-17 05:00:00","NAN","2023-02-17 05:00:00","NAN",0
"2023-02-17 06:00:00",2946,73.93,"2023-02-17 05:56:00",12.71,0.051,"2023-02-17 05:41:30",0,"2023-02-17 05:00:30",991,23.96,24.06,"2023-02-17 05:24:00",23.9,"2023-02-17 05:12:30",98.7,99.6,"2023-02-17 05:50:30",97.6,"2023-02-17 05:01:30",27.87,28.05,"2023-02-17 05:00:30",27.69,"2023-02-17 05:50:30",28.75,28.9,"2023-02-17 05:10:00",28.63,"2023-02-17 05:37:00",29.31,29.4,"2023-02-17 05:10:30",29.19,"2023-02-17 05:54:00",28.94,29.07,"2023-02-17 05:04:30",28.82,"2023-02-17 06:00:00",28.92,28.99,"2023-02-17 05:22:30",28.87,"2023-02-17 05:06:30",28.79,28.88,"2023-02-17 05:34:00",28.69,"2023-02-17 05:23:30",17.06,17.1,"2023-02-17 05:01:30",17.02,"2023-02-17 05:59:00",22.06,22.11,"2023-02-17 05:00:30",22.01,"2023-02-17 05:59:30",18.62,18.65,"2023-02-17 05:02:00",18.6,"2023-02-17 05:52:00",16.86,16.87,"2023-02-17 05:00:30",16.85,"2023-02-17 05:58:30",20.69,20.7,"2023-02-17 05:01:30",20.68,"2023-02-17 05:04:00",21.84,21.86,"2023-02-17 05:22:00",21.83,"2023-02-17 05:03:00",0.001283042,0,"NAN",0,0,"NAN","NAN","2023-02-17 06:00:00","NAN","2023-02-17 06:00:00","NAN",0,0,"NAN","NAN","2023-02-17 06:00:00","NAN","2023-02-17 06:00:00","NAN",0
"2023-02-17 07:00:00",2947,73.68,"2023-02-17 06:16:30",12.69,0.051,"2023-02-17 06:15:30",0,"2023-02-17 06:00:30",992,23.79,24.05,"2023-02-17 06:02:00",23.64,"2023-02-17 06:43:30",99.1,99.8,"2023-02-17 06:50:30",98.4,"2023-02-17 06:34:30",27.63,27.74,"2023-02-17 06:01:00",27.49,"2023-02-17 06:36:30",28.52,28.73,"2023-02-17 06:11:30",28.41,"2023-02-17 06:54:00",29.15,29.36,"2023-02-17 06:04:00",29.04,"2023-02-17 06:39:00",28.91,28.95,"2023-02-17 06:14:00",28.84,"2023-02-17 06:58:30",28.91,29.01,"2023-02-17 06:10:00",28.87,"2023-02-17 06:04:30",28.79,28.88,"2023-02-17 06:14:00",28.73,"2023-02-17 06:12:00",16.99,17.02,"2023-02-17 06:00:30",16.96,"2023-02-17 06:57:30",21.99,22.03,"2023-02-17 06:00:30",21.94,"2023-02-17 06:55:00",18.6,18.62,"2023-02-17 06:07:30",18.58,"2023-02-17 06:57:30",16.85,16.86,"2023-02-17 06:03:00",16.84,"2023-02-17 06:39:30",20.69,20.7,"2023-02-17 06:00:30",20.67,"2023-02-17 06:43:00",21.84,21.85,"2023-02-17 06:08:00",21.83,"2023-02-17 06:02:30",0.001137328,0,"NAN",0,0,"NAN","NAN","2023-02-17 07:00:00","NAN","2023-02-17 07:00:00","NAN",0,0,"NAN","NAN","2023-02-17 07:00:00","NAN","2023-02-17 07:00:00","NAN",0.138
"2023-02-17 08:00:00",2948,74.08,"2023-02-17 07:35:00",12.67,0.051,"2023-02-17 07:10:30",0,"2023-02-17 07:00:30",992,23.53,23.77,"2023-02-17 07:24:00",23.32,"2023-02-17 07:51:00",99.6,100,"2023-02-17 07:05:30",98.8,"2023-02-17 07:34:00",27.36,27.53,"2023-02-17 07:01:00",27.14,"2023-02-17 08:00:00",28.31,28.5,"2023-02-17 07:04:30",28.22,"2023-02-17 07:59:30",29.03,29.17,"2023-02-17 07:01:30",28.83,"2023-02-17 08:00:00",28.79,28.94,"2023-02-17 07:00:30",28.68,"2023-02-17 07:54:00",28.9,28.97,"2023-02-17 07:31:00",28.87,"2023-02-17 07:03:30",28.79,28.88,"2023-02-17 07:07:00",28.71,"2023-02-17 07:29:00",16.93,16.97,"2023-02-17 07:03:00",16.9,"2023-02-17 07:57:00",21.91,21.96,"2023-02-17 07:08:00",21.87,"2023-02-17 07:52:00",18.58,18.6,"2023-02-17 07:02:30",18.56,"2023-02-17 07:58:00",16.85,16.86,"2023-02-17 07:26:00",16.83,"2023-02-17 07:42:00",20.68,20.7,"2023-02-17 07:25:00",20.67,"2023-02-17 07:45:30",21.84,21.85,"2023-02-17 07:02:00",21.83,"2023-02-17 07:07:00",0.0008497915,0,"NAN",0,0,"NAN","NAN","2023-02-17 08:00:00","NAN","2023-02-17 08:00:00","NAN",0,0,"NAN","NAN","2023-02-17 08:00:00","NAN","2023-02-17 08:00:00","NAN",0.918
"2023-02-17 09:00:00",2949,74.25,"2023-02-17 09:00:00",12.64,0.063,"2023-02-17 08:00:30",0,"2023-02-17 08:00:30",992,23.2,23.44,"2023-02-17 08:09:30",23.06,"2023-02-17 08:37:00",99.8,100,"2023-02-17 08:05:00",99.2,"2023-02-17 08:18:30",27.07,27.27,"2023-02-17 08:07:30",26.89,"2023-02-17 08:53:00",28.11,28.31,"2023-02-17 08:00:30",28,"2023-02-17 08:44:30",28.88,28.97,"2023-02-17 08:05:00",28.74,"2023-02-17 08:54:30",28.72,28.76,"2023-02-17 08:16:30",28.67,"2023-02-17 08:33:00",28.88,28.95,"2023-02-17 08:11:00",28.84,"2023-02-17 08:49:00",28.77,28.84,"2023-02-17 08:37:30",28.71,"2023-02-17 08:22:30",16.88,16.91,"2023-02-17 08:01:00",16.85,"2023-02-17 08:46:30",21.84,21.89,"2023-02-17 08:08:30",21.79,"2023-02-17 08:54:00",18.56,18.58,"2023-02-17 08:01:00",18.54,"2023-02-17 08:43:00",16.83,16.85,"2023-02-17 08:05:30",16.82,"2023-02-17 08:45:30",20.68,20.69,"2023-02-17 08:02:30",20.66,"2023-02-17 08:53:00",21.84,21.86,"2023-02-17 08:43:00",21.83,"2023-02-17 08:28:30",0.1533544,0,"NAN",0,0,"NAN","NAN","2023-02-17 09:00:00","NAN","2023-02-17 09:00:00","NAN",0,0,"NAN","NAN","2023-02-17 09:00:00","NAN","2023-02-17 09:00:00","NAN",1.805
"2023-02-17 11:00:00",2951,66.11,"2023-02-17 11:00:00",12.81,12.91,"2023-02-17 10:11:30",0.001,"2023-02-17 10:11:00",993,24.99,25.82,"2023-02-17 11:00:00",24.15,"2023-02-17 10:01:00",99.4,100,"2023-02-17 10:03:00",95.3,"2023-02-17 11:00:00",27.22,27.53,"2023-02-17 10:59:00",26.96,"2023-02-17 10:01:00",27.82,27.95,"2023-02-17 10:16:00",27.67,"2023-02-17 10:56:30",28.62,28.76,"2023-02-17 10:01:30",28.45,"2023-02-17 10:58:30",28.52,28.56,"2023-02-17 10:00:30",28.47,"2023-02-17 10:25:30",28.74,28.86,"2023-02-17 10:10:00",28.66,"2023-02-17 10:41:00",28.73,28.83,"2023-02-17 10:17:30",28.67,"2023-02-17 10:26:30",16.9,16.95,"2023-02-17 10:56:30",16.86,"2023-02-17 10:00:30",21.72,21.75,"2023-02-17 10:00:30",21.69,"2023-02-17 10:54:30",18.5,18.52,"2023-02-17 10:02:30",18.48,"2023-02-17 10:51:30",16.82,16.83,"2023-02-17 10:00:30",16.8,"2023-02-17 10:55:30",20.67,20.69,"2023-02-17 10:18:00",20.65,"2023-02-17 10:08:30",21.84,21.85,"2023-02-17 10:15:30",21.83,"2023-02-17 10:01:30",2.963113,0,"NAN",0,0,"NAN","NAN","2023-02-17 11:00:00","NAN","2023-02-17 11:00:00","NAN",0,0,"NAN","NAN","2023-02-17 11:00:00","NAN","2023-02-17 11:00:00","NAN",3.151
"2023-02-17 12:00:00",2952,54.97,"2023-02-17 11:43:00",13.41,13.54,"2023-02-17 11:09:30",0.17,"2023-02-17 11:53:00",994,27.46,29.04,"2023-02-17 11:55:00",25.92,"2023-02-17 11:01:00",86.4,94.9,"2023-02-17 11:00:30",77.14,"2023-02-17 11:58:30",27.91,28.53,"2023-02-17 12:00:00",27.47,"2023-02-17 11:06:30",27.82,27.93,"2023-02-17 11:35:30",27.65,"2023-02-17 11:09:30",28.49,28.57,"2023-02-17 11:48:00",28.4,"2023-02-17 11:59:00",28.49,28.53,"2023-02-17 11:00:30",28.35,"2023-02-17 11:48:30",28.69,28.78,"2023-02-17 11:06:30",28.66,"2023-02-17 11:00:30",28.73,28.76,"2023-02-17 11:00:30",28.65,"2023-02-17 11:40:30",17.04,17.15,"2023-02-17 11:59:30",16.95,"2023-02-17 11:00:30",21.7,21.73,"2023-02-17 11:02:00",21.68,"2023-02-17 11:57:30",18.47,18.5,"2023-02-17 11:01:00",18.44,"2023-02-17 11:58:00",16.79,16.81,"2023-02-17 11:01:00",16.77,"2023-02-17 11:54:00",20.66,20.68,"2023-02-17 11:01:00",20.64,"2023-02-17 11:38:00",21.83,21.84,"2023-02-17 11:02:00",21.83,"2023-02-17 11:12:30",7.268515,0,"NAN",0,0,"NAN","NAN","2023-02-17 12:00:00","NAN","2023-02-17 12:00:00","NAN",0,0,"NAN","NAN","2023-02-17 12:00:00","NAN","2023-02-17 12:00:00","NAN",3.491
"2023-02-17 13:00:00",2953,55.89,"2023-02-17 12:10:00",13.45,16.75,"2023-02-17 12:37:00",0.179,"2023-02-17 12:52:30",993,30.22,31.14,"2023-02-17 12:59:30",28.99,"2023-02-17 12:01:00",71.67,77.35,"2023-02-17 12:00:30",65.8,"2023-02-17 13:00:00",29,29.59,"2023-02-17 13:00:00",28.45,"2023-02-17 12:02:30",28,28.19,"2023-02-17 12:59:30",27.85,"2023-02-17 12:08:00",28.45,28.55,"2023-02-17 12:06:00",28.36,"2023-02-17 12:51:00",28.36,28.48,"2023-02-17 12:01:00",28.28,"2023-02-17 12:50:30",28.7,28.78,"2023-02-17 12:05:00",28.64,"2023-02-17 12:43:30",28.73,28.76,"2023-02-17 12:21:00",28.69,"2023-02-17 12:09:00",17.27,17.38,"2023-02-17 12:57:30",17.14,"2023-02-17 12:00:30",21.71,21.74,"2023-02-17 12:49:30",21.69,"2023-02-17 12:03:30",18.44,18.47,"2023-02-17 12:00:30",18.42,"2023-02-17 12:49:00",16.77,16.79,"2023-02-17 12:01:00",16.75,"2023-02-17 12:56:30",20.64,20.66,"2023-02-17 12:01:30",20.63,"2023-02-17 12:24:00",21.83,21.83,"2023-02-17 12:00:30",21.82,"2023-02-17 12:29:30",10.25499,0,"NAN",0,0,"NAN","NAN","2023-02-17 13:00:00","NAN","2023-02-17 13:00:00","NAN",0,0,"NAN","NAN","2023-02-17 13:00:00","NAN","2023-02-17 13:00:00","NAN",3.565
"2023-02-17 14:00:00",2954,51.6,"2023-02-17 13:35:30",13.41,17.05,"2023-02-17 13:17:00",0.113,"2023-02-17 13:23:30",992,32.35,33.51,"2023-02-17 14:00:00",31.27,"2023-02-17 13:01:00",61.23,65.55,"2023-02-17 13:24:30",57.3,"2023-02-17 13:58:30",30.19,31.14,"2023-02-17 13:59:30",29.48,"2023-02-17 13:06:30",28.38,28.72,"2023-02-17 13:59:30",28.09,"2023-02-17 13:02:30",28.48,28.57,"2023-02-17 13:31:00",28.38,"2023-02-17 13:20:30",28.32,28.35,"2023-02-17 13:02:00",28.28,"2023-02-17 13:59:00",28.66,28.78,"2023-02-17 13:24:30",28.46,"2023-02-17 13:59:00",28.72,28.73,"2023-02-17 13:01:00",28.66,"2023-02-17 14:00:00",17.53,17.72,"2023-02-17 14:00:00",17.36,"2023-02-17 13:01:00",21.74,21.79,"2023-02-17 14:00:00",21.71,"2023-02-17 13:11:30",18.41,18.43,"2023-02-17 13:02:00",18.39,"2023-02-17 13:31:00",16.74,16.76,"2023-02-17 13:03:30",16.72,"2023-02-17 13:59:00",20.63,20.65,"2023-02-17 13:41:30",20.61,"2023-02-17 13:42:30",21.82,21.83,"2023-02-17 13:30:00",21.81,"2023-02-17 13:52:00",16.22788,0,"NAN",0,0,"NAN","NAN","2023-02-17 14:00:00","NAN","2023-02-17 14:00:00","NAN",0,0,"NAN","NAN","2023-02-17 14:00:00","NAN","2023-02-17 14:00:00","NAN",3.362
"2023-02-17 15:00:00",2955,50.54,"2023-02-17 14:28:30",13.38,17.56,"2023-02-17 14:39:30",0.089,"2023-02-17 14:05:30",992,34.37,34.93,"2023-02-17 14:20:30",32.8,"2023-02-17 15:00:00",53.17,57.44,"2023-02-17 14:01:00",48.36,"2023-02-17 14:32:00",32.35,33.65,"2023-02-17 15:00:00",31.12,"2023-02-17 14:02:00",28.97,29.45,"2023-02-17 14:59:30",28.62,"2023-02-17 14:00:30",28.56,28.76,"2023-02-17 14:52:30",28.43,"2023-02-17 14:05:30",28.31,28.32,"2023-02-17 14:01:00",28.26,"2023-02-17 14:39:00",28.54,28.65,"2023-02-17 14:17:00",28.46,"2023-02-17 14:55:30",28.7,28.75,"2023-02-17 14:16:00",28.61,"2023-02-17 14:41:00",17.98,18.23,"2023-02-17 15:00:00",17.72,"2023-02-17 14:00:30",21.81,21.87,"2023-02-17 14:58:00",21.74,"2023-02-17 14:03:00",18.39,18.41,"2023-02-17 14:02:00",18.37,"2023-02-17 14:42:30",16.71,16.73,"2023-02-17 14:00:30",16.69,"2023-02-17 14:57:00",20.63,20.64,"2023-02-17 14:01:30",20.6,"2023-02-17 14:41:30",21.81,21.82,"2023-02-17 14:31:30",21.8,"2023-02-17 14:56:00",18.17621,0,"NAN",0,0,"NAN","NAN","2023-02-17 15:00:00","NAN","2023-02-17 15:00:00","NAN",0,0,"NAN","NAN","2023-02-17 15:00:00","NAN","2023-02-17 15:00:00","NAN",2.894
"2023-02-17 16:00:00",2956,55.54,"2023-02-17 15:00:30",13.38,17.58,"2023-02-17 15:32:00",0.135,"2023-02-17 15:05:00",991,32.71,33.49,"2023-02-17 15:18:00",32.2,"2023-02-17 15:57:00",56.91,58.38,"2023-02-17 15:57:30",55.3,"2023-02-17 15:18:30",33.99,34.19,"2023-02-17 15:31:30",33.62,"2023-02-17 15:00:30",29.91,30.38,"2023-02-17 15:59:30",29.41,"2023-02-17 15:01:30",28.78,28.97,"2023-02-17 15:52:00",28.62,"2023-02-17 15:10:00",28.31,28.32,"2023-02-17 15:01:30",28.26,"2023-02-17 15:47:00",28.5,28.57,"2023-02-17 15:09:30",28.46,"2023-02-17 15:00:30",28.65,28.73,"2023-02-17 15:00:30",28.55,"2023-02-17 15:27:00",18.29,18.32,"2023-02-17 15:31:00",18.23,"2023-02-17 15:01:00",21.94,22.01,"2023-02-17 15:59:30",21.87,"2023-02-17 15:00:30",18.39,18.41,"2023-02-17 15:57:00",18.37,"2023-02-17 15:00:30",16.69,16.7,"2023-02-17 15:00:30",16.68,"2023-02-17 15:42:00",20.62,20.63,"2023-02-17 15:00:30",20.6,"2023-02-17 15:41:30",21.82,21.83,"2023-02-17 15:01:00",21.8,"2023-02-17 15:03:00",10.15556,0,"NAN",0,0,"NAN","NAN","2023-02-17 16:00:00","NAN","2023-02-17 16:00:00","NAN",0,0,"NAN","NAN","2023-02-17 16:00:00","NAN","2023-02-17 16:00:00","NAN",2.203
"2023-02-17 17:00:00",2957,60.7,"2023-02-17 16:50:30",13.41,16.82,"2023-02-17 16:48:00",0.145,"2023-02-17 16:54:30",990,32.55,33.17,"2023-02-17 16:46:00",32.08,"2023-02-17 16:16:30",56.77,58.01,"2023-02-17 16:33:00",55.07,"2023-02-17 16:23:00",34.2,34.48,"2023-02-17 17:00:00",33.96,"2023-02-17 16:07:30",30.72,30.96,"2023-02-17 16:58:00",30.33,"2023-02-17 16:00:30",29.15,29.34,"2023-02-17 16:51:30",28.91,"2023-02-17 16:01:00",28.37,28.5,"2023-02-17 16:41:00",28.26,"2023-02-17 16:10:00",28.5,28.59,"2023-02-17 16:56:00",28.46,"2023-02-17 16:06:30",28.58,28.7,"2023-02-17 16:01:30",28.5,"2023-02-17 16:05:30",18.29,18.31,"2023-02-17 16:54:30",18.27,"2023-02-17 16:24:00",22.02,22.06,"2023-02-17 16:59:00",21.98,"2023-02-17 16:04:00",18.41,18.43,"2023-02-17 16:58:00",18.39,"2023-02-17 16:06:00",16.69,16.69,"2023-02-17 16:02:30",16.67,"2023-02-17 16:52:30",20.61,20.62,"2023-02-17 16:02:00",20.59,"2023-02-17 16:53:00",21.81,21.83,"2023-02-17 16:06:30",21.8,"2023-02-17 16:05:30",11.90603,0,"NAN",0,0,"NAN","NAN","2023-02-17 17:00:00","NAN","2023-02-17 17:00:00","NAN",0,0,"NAN","NAN","2023-02-17 17:00:00","NAN","2023-02-17 17:00:00","NAN",1.356
"2023-02-17 18:00:00",2958,59.6,"2023-02-17 17:45:30",13.38,15.74,"2023-02-17 17:46:00",0.09,"2023-02-17 17:41:00",990,33.33,34.22,"2023-02-17 17:41:00",32.25,"2023-02-17 17:04:00",53.73,58.18,"2023-02-17 17:06:00",51.22,"2023-02-17 17:44:00",34.85,35.39,"2023-02-17 17:57:30",34.43,"2023-02-17 17:03:00",31.26,31.56,"2023-02-17 17:58:00",30.93,"2023-02-17 17:01:30",29.5,29.74,"2023-02-17 18:00:00",29.27,"2023-02-17 17:00:30",28.52,28.58,"2023-02-17 17:56:00",28.45,"2023-02-17 17:02:00",28.51,28.61,"2023-02-17 17:38:30",28.46,"2023-02-17 17:09:30",28.55,28.68,"2023-02-17 17:06:00",28.5,"2023-02-17 17:01:30",18.33,18.38,"2023-02-17 17:47:00",18.28,"2023-02-17 17:09:00",22.06,22.09,"2023-02-17 18:00:00",22.04,"2023-02-17 17:07:00",18.43,18.45,"2023-02-17 17:49:00",18.42,"2023-02-17 17:11:30",16.68,16.69,"2023-02-17 17:02:30",16.67,"2023-02-17 17:04:00",20.6,20.61,"2023-02-17 17:00:30",20.58,"2023-02-17 17:46:30",21.81,21.82,"2023-02-17 17:05:00",21.8,"2023-02-17 17:04:30",12.49684,0,"NAN",0,0,"NAN","NAN","2023-02-17 18:00:00","NAN","2023-02-17 18:00:00","NAN",0,0,"NAN","NAN","2023-02-17 18:00:00","NAN","2023-02-17 18:00:00","NAN",0.472
"2023-02-17 19:00:00",2959,60.96,"2023-02-17 18:40:30",13.39,15.9,"2023-02-17 18:12:30",0.136,"2023-02-17 18:03:00",990,33.19,34.21,"2023-02-17 18:36:00",32.38,"2023-02-17 19:00:00",53.36,57.34,"2023-02-17 18:58:00",49.72,"2023-02-17 18:32:00",35.24,35.34,"2023-02-17 18:44:00",35.16,"2023-02-17 18:59:30",31.76,31.98,"2023-02-17 18:50:30",31.54,"2023-02-17 18:01:00",29.84,30.03,"2023-02-17 18:58:30",29.66,"2023-02-17 18:03:30",28.67,28.74,"2023-02-17 18:22:30",28.51,"2023-02-17 18:04:30",28.55,28.65,"2023-02-17 18:55:30",28.46,"2023-02-17 18:08:00",28.54,28.65,"2023-02-17 18:56:30",28.5,"2023-02-17 18:09:30",18.3,18.36,"2023-02-17 18:01:00",18.24,"2023-02-17 18:58:30",22.09,22.11,"2023-02-17 18:38:00",22.07,"2023-02-17 18:00:30",18.45,18.47,"2023-02-17 18:55:00",18.42,"2023-02-17 18:04:00",16.69,16.7,"2023-02-17 18:11:00",16.67,"2023-02-17 18:12:00",20.6,20.62,"2023-02-17 18:16:30",20.58,"2023-02-17 18:41:00",21.81,21.82,"2023-02-17 18:01:00",21.8,"2023-02-17 18:24:00",8.870938,0,"NAN",0,0,"NAN","NAN","2023-02-17 19:00:00","NAN","2023-02-17 19:00:00","NAN",0,0,"NAN","NAN","2023-02-17 19:00:00","NAN","2023-02-17 19:00:00","NAN",0.013
"2023-02-17 20:00:00",2960,62.65,"2023-02-17 19:00:30",13.24,13.33,"2023-02-17 19:56:30",0.001,"2023-02-17 19:50:30",990,31.24,32.4,"2023-02-17 19:00:30",29.64,"2023-02-17 19:59:30",61.26,67.82,"2023-02-17 19:59:30",55.98,"2023-02-17 19:02:00",34.8,35.26,"2023-02-17 19:00:30",34.21,"2023-02-17 19:59:00",32.1,32.19,"2023-02-17 19:31:30",31.92,"2023-02-17 19:02:30",30.16,30.35,"2023-02-17 19:59:00",29.95,"2023-02-17 19:01:30",28.85,28.94,"2023-02-17 19:33:00",28.66,"2023-02-17 19:05:00",28.67,28.78,"2023-02-17 19:57:00",28.54,"2023-02-17 19:14:30",28.55,28.65,"2023-02-17 19:44:30",28.5,"2023-02-17 19:01:00",18.11,18.25,"2023-02-17 19:02:00",17.94,"2023-02-17 20:00:00",22.1,22.12,"2023-02-17 19:05:00",22.08,"2023-02-17 19:58:00",18.48,18.49,"2023-02-17 20:00:00",18.45,"2023-02-17 19:02:00",16.7,16.71,"2023-02-17 20:00:00",16.69,"2023-02-17 19:02:00",20.6,20.62,"2023-02-17 19:33:30",20.58,"2023-02-17 19:20:00",21.81,21.82,"2023-02-17 19:35:00",21.8,"2023-02-17 19:23:00",3.848585,0,"NAN",0,0,"NAN","NAN","2023-02-17 20:00:00","NAN","2023-02-17 20:00:00","NAN",0,0,"NAN","NAN","2023-02-17 20:00:00","NAN","2023-02-17 20:00:00","NAN",0
"2023-02-17 22:00:00",2962,72.21,"2023-02-17 21:00:30",12.83,0.055,"2023-02-17 21:58:30",0,"2023-02-17 21:00:30",991,26.83,27.67,"2023-02-17 21:01:00",26.06,"2023-02-17 22:00:00",72.1,76.1,"2023-02-17 21:59:30",69.53,"2023-02-17 21:04:30",32.08,32.79,"2023-02-17 21:00:30",31.49,"2023-02-17 21:58:30",31.76,31.98,"2023-02-17 21:01:00",31.54,"2023-02-17 21:54:00",30.51,30.55,"2023-02-17 21:21:00",30.48,"2023-02-17 21:09:30",29.17,29.33,"2023-02-17 21:56:30",29.03,"2023-02-17 21:07:00",28.76,28.93,"2023-02-17 21:56:30",28.66,"2023-02-17 21:11:30",28.66,28.73,"2023-02-17 21:28:30",28.53,"2023-02-17 21:08:30",17.41,17.57,"2023-02-17 21:00:30",17.26,"2023-02-17 21:59:00",21.99,22.04,"2023-02-17 21:01:00",21.92,"2023-02-17 22:00:00",18.53,18.55,"2023-02-17 21:50:30",18.52,"2023-02-17 21:00:30",16.74,16.76,"2023-02-17 21:50:00",16.73,"2023-02-17 21:00:30",20.62,20.64,"2023-02-17 21:50:00",20.61,"2023-02-17 21:01:00",21.8,21.82,"2023-02-17 21:15:00",21.79,"2023-02-17 21:05:30",0.001661057,0,"NAN",0,0,"NAN","NAN","2023-02-17 22:00:00","NAN","2023-02-17 22:00:00","NAN",0,0,"NAN","NAN","2023-02-17 22:00:00","NAN","2023-02-17 22:00:00","NAN",0
"2023-02-17 23:00:00",2963,74.22,"2023-02-17 22:01:30",12.8,0.053,"2023-02-17 22:41:30",0,"2023-02-17 22:00:30",992,25.63,26.15,"2023-02-17 22:02:30",25.15,"2023-02-17 23:00:00",79.7,82.3,"2023-02-17 22:57:30",75.57,"2023-02-17 22:00:30",30.99,31.52,"2023-02-17 22:00:30",30.5,"2023-02-17 22:57:00",31.32,31.56,"2023-02-17 22:00:30",31.07,"2023-02-17 23:00:00",30.52,30.58,"2023-02-17 22:09:00",30.5,"2023-02-17 22:01:00",29.31,29.35,"2023-02-17 22:07:00",29.2,"2023-02-17 22:06:00",28.89,28.99,"2023-02-17 22:35:00",28.79,"2023-02-17 22:04:30",28.71,28.73,"2023-02-17 22:00:30",28.65,"2023-02-17 22:28:00",17.14,17.26,"2023-02-17 22:02:00",17.02,"2023-02-17 22:59:30",21.87,21.94,"2023-02-17 22:00:30",21.8,"2023-02-17 22:58:00",18.54,18.55,"2023-02-17 22:03:00",18.53,"2023-02-17 22:58:30",16.76,16.78,"2023-02-17 22:54:00",16.74,"2023-02-17 22:03:00",20.63,20.64,"2023-02-17 22:47:00",20.61,"2023-02-17 22:16:30",21.8,21.82,"2023-02-17 22:06:00",21.8,"2023-02-17 22:00:30",0.00155597,0,"NAN",0,0,"NAN","NAN","2023-02-17 23:00:00","NAN","2023-02-17 23:00:00","NAN",0,0,"NAN","NAN","2023-02-17 23:00:00","NAN","2023-02-17 23:00:00","NAN",0
"2023-02-18 00:00:00",2964,74.5,"2023-02-17 23:00:30",12.78,0.053,"2023-02-17 23:58:00",0,"2023-02-17 23:00:30",993,24.62,25.23,"2023-02-17 23:02:30",24.23,"2023-02-17 23:52:00",85,87.9,"2023-02-17 23:53:30",81.4,"2023-02-17 23:01:00",30.16,30.58,"2023-02-17 23:01:00",29.71,"2023-02-17 23:58:30",30.83,31.14,"2023-02-17 23:01:00",30.51,"2023-02-17 23:54:30",30.46,30.56,"2023-02-17 23:28:30",30.3,"2023-02-17 23:49:30",29.32,29.35,"2023-02-17 23:01:30",29.24,"2023-02-17 23:16:00",28.92,29.03,"2023-02-17 23:54:30",28.87,"2023-02-17 23:02:00",28.72,28.75,"2023-02-17 23:21:30",28.69,"2023-02-17 23:13:00",16.92,17.02,"2023-02-17 23:00:30",16.83,"2023-02-17 23:53:30",21.75,21.81,"2023-02-17 23:01:00",21.69,"2023-02-17 23:53:30",18.53,18.54,"2023-02-17 23:53:00",18.51,"2023-02-17 23:42:00",16.78,16.79,"2023-02-17 23:47:00",16.77,"2023-02-17 23:00:30",20.64,20.66,"2023-02-17 23:50:00",20.62,"2023-02-17 23:09:30",21.81,21.82,"2023-02-17 23:58:30",21.8,"2023-02-17 23:01:30",0.001787123,0,"NAN",0,0,"NAN","NAN","2023-02-18 00:00:00","NAN","2023-02-18 00:00:00","NAN",0,0,"NAN","NAN","2023-02-18 00:00:00","NAN","2023-02-18 00:00:00","NAN",0
"2023-02-18 01:00:00",2965,74.49,"2023-02-18 00:51:30",12.77,0.052,"2023-02-18 00:48:00",0,"2023-02-18 00:00:30",994,24.33,24.51,"2023-02-18 00:09:30",24.17,"2023-02-18 01:00:00",88.7,89.9,"2023-02-18 00:52:30",86.9,"2023-02-18 00:03:30",29.53,29.78,"2023-02-18 00:17:30",29.27,"2023-02-18 00:56:30",30.39,30.57,"2023-02-18 00:00:30",30.1,"2023-02-18 00:56:30",30.3,30.37,"2023-02-18 00:03:30",30.24,"2023-02-18 00:44:00",29.33,29.41,"2023-02-18 00:37:30",29.26,"2023-02-18 00:07:30",29.01,29.21,"2023-02-18 00:42:30",28.87,"2023-02-18 00:06:00",28.73,28.82,"2023-02-18 00:56:00",28.69,"2023-02-18 00:06:00",16.76,16.84,"2023-02-18 00:01:00",16.69,"2023-02-18 00:58:30",21.63,21.7,"2023-02-18 00:01:00",21.57,"2023-02-18 00:55:00",18.51,18.53,"2023-02-18 00:00:30",18.49,"2023-02-18 00:58:00",16.79,16.8,"2023-02-18 00:40:00",16.78,"2023-02-18 00:01:00",20.65,20.67,"2023-02-18 00:12:00",20.63,"2023-02-18 00:08:30",21.82,21.83,"2023-02-18 00:30:30",21.81,"2023-02-18 00:06:30",0.002293766,0,"NAN",0,0,"NAN","NAN","2023-02-18 01:00:00","NAN","2023-02-18 01:00:00","NAN",0,0,"NAN","NAN","2023-02-18 01:00:00","NAN","2023-02-18 01:00:00","NAN",0
"2023-02-18 02:00:00",2966,74.63,"2023-02-18 01:01:00",12.75,0.052,"2023-02-18 01:10:30",0,"2023-02-18 01:00:30",993,23.81,24.36,"2023-02-18 01:00:30",23.45,"2023-02-18 01:58:30",91.4,93.7,"2023-02-18 01:54:30",88.7,"2023-02-18 01:01:00",29.07,29.35,"2023-02-18 01:05:00",28.85,"2023-02-18 01:52:30",29.97,30.15,"2023-02-18 01:02:30",29.68,"2023-02-18 01:59:30",30.14,30.31,"2023-02-18 01:04:00",30.01,"2023-02-18 01:56:00",29.32,29.38,"2023-02-18 01:01:00",29.24,"2023-02-18 01:30:00",29.1,29.17,"2023-02-18 01:10:00",29,"2023-02-18 01:15:30",28.79,28.88,"2023-02-18 01:52:00",28.71,"2023-02-18 01:17:30",16.63,16.69,"2023-02-18 01:00:30",16.57,"2023-02-18 01:58:30",21.52,21.58,"2023-02-18 01:00:30",21.46,"2023-02-18 01:54:30",18.49,18.51,"2023-02-18 01:08:30",18.47,"2023-02-18 01:59:30",16.79,16.8,"2023-02-18 01:21:00",16.78,"2023-02-18 01:18:00",20.65,20.67,"2023-02-18 01:21:00",20.64,"2023-02-18 01:08:30",21.83,21.84,"2023-02-18 01:53:00",21.81,"2023-02-18 01:49:00",0.001986988,0,"NAN",0,0,"NAN","NAN","2023-02-18 02:00:00","NAN","2023-02-18 02:00:00","NAN",0,0,"NAN","NAN","2023-02-18 02:00:00","NAN","2023-02-18 02:00:00","NAN",0
"2023-02-18 03:00:00",2967,73.79,"2023-02-18 03:00:00",12.74,0.052,"2023-02-18 02:45:30",0,"2023-02-18 02:00:30",993,23.49,23.71,"2023-02-18 02:54:00",23.32,"2023-02-18 02:18:00",94,94.8,"2023-02-18 02:21:30",93.1,"2023-02-18 02:01:00",28.66,28.94,"2023-02-18 02:03:30",28.47,"2023-02-18 02:44:30",29.61,29.78,"2023-02-18 02:02:30",29.47,"2023-02-18 02:43:30",29.95,30.14,"2023-02-18 02:06:30",29.88,"2023-02-18 02:27:30",29.32,29.38,"2023-02-18 02:02:30",29.26,"2023-02-18 02:04:00",29.11,29.23,"2023-02-18 02:11:30",29.02,"2023-02-18 02:13:30",28.87,28.96,"2023-02-18 02:47:30",28.74,"2023-02-18 02:09:30",16.53,16.58,"2023-02-18 02:02:00",16.48,"2023-02-18 02:59:30",21.43,21.49,"2023-02-18 02:01:30",21.37,"2023-02-18 02:59:00",18.47,18.48,"2023-02-18 02:05:00",18.44,"2023-02-18 02:56:30",16.78,16.79,"2023-02-18 02:13:30",16.78,"2023-02-18 02:40:30",20.65,20.67,"2023-02-18 02:11:30",20.64,"2023-02-18 02:24:00",21.82,21.84,"2023-02-18 02:12:30",21.81,"2023-02-18 02:00:30",0.002085562,0,"NAN",0,0,"NAN","NAN","2023-02-18 03:00:00","NAN","2023-02-18 03:00:00","NAN",0,0,"NAN","NAN","2023-02-18 03:00:00","NAN","2023-02-18 03:00:00","NAN",0
"2023-02-18 04:00:00",2968,73.38,"2023-02-18 04:00:00",12.73,0.052,"2023-02-18 03:57:30",0,"2023-02-18 03:00:30",993,23.49,23.67,"2023-02-18 03:02:30",23.38,"2023-02-18 03:26:30",95,96.3,"2023-02-18 03:35:30",93.2,"2023-02-18 03:01:30",28.39,28.57,"2023-02-18 03:05:30",28.23,"2023-02-18 03:59:30",29.31,29.49,"2023-02-18 03:00:30",29.15,"2023-02-18 03:59:00",29.77,29.93,"2023-02-18 03:11:00",29.64,"2023-02-18 04:00:00",29.31,29.35,"2023-02-18 03:01:00",29.14,"2023-02-18 04:00:00",29.11,29.17,"2023-02-18 03:24:00",29.07,"2023-02-18 03:51:30",28.91,28.94,"2023-02-18 03:02:00",28.84,"2023-02-18 03:36:30",16.46,16.49,"2023-02-18 03:01:30",16.42,"2023-02-18 03:53:30",21.33,21.37,"2023-02-18 03:01:00",21.27,"2023-02-18 04:00:00",18.44,18.46,"2023-02-18 03:02:30",18.42,"2023-02-18 03:59:00",16.78,16.79,"2023-02-18 03:06:30",16.76,"2023-02-18 03:51:30",20.66,20.67,"2023-02-18 03:09:00",20.65,"2023-02-18 03:00:30",21.82,21.84,"2023-02-18 03:12:00",21.81,"2023-02-18 03:10:00",0.001939998,0,"NAN",0,0,"NAN","NAN","2023-02-18 04:00:00","NAN","2023-02-18 04:00:00","NAN",0,0,"NAN","NAN","2023-02-18 04:00:00","NAN","2023-02-18 04:00:00","NAN",0
"2023-02-18 05:00:00",2969,73.33,"2023-02-18 05:00:00",12.71,0.052,"2023-02-18 04:54:30",0,"2023-02-18 04:00:30",992,23.46,23.6,"2023-02-18 04:32:30",23.39,"2023-02-18 04:22:30",95.7,96.3,"2023-02-18 04:50:30",95,"2023-02-18 04:04:30",28.11,28.31,"2023-02-18 04:01:00",27.94,"2023-02-18 04:55:00",29.02,29.23,"2023-02-18 04:00:30",28.84,"2023-02-18 04:48:30",29.58,29.74,"2023-02-18 04:00:30",29.46,"2023-02-18 04:41:00",29.2,29.33,"2023-02-18 04:01:30",29.07,"2023-02-18 04:43:30",29.11,29.17,"2023-02-18 04:17:00",29.06,"2023-02-18 04:48:00",28.93,28.94,"2023-02-18 04:01:00",28.86,"2023-02-18 04:57:30",16.39,16.43,"2023-02-18 04:03:30",16.36,"2023-02-18 04:56:30",21.25,21.31,"2023-02-18 04:01:00",21.2,"2023-02-18 04:58:00",18.42,18.43,"2023-02-18 04:03:00",18.4,"2023-02-18 04:57:00",16.78,16.79,"2023-02-18 04:38:30",16.76,"2023-02-18 04:10:30",20.66,20.67,"2023-02-18 04:04:30",20.65,"2023-02-18 04:02:00",21.83,21.84,"2023-02-18 04:01:30",21.82,"2023-02-18 04:15:30",0.001797769,0,"NAN",0,0,"NAN","NAN","2023-02-18 05:00:00","NAN","2023-02-18 05:00:00","NAN",0,0,"NAN","NAN","2023-02-18 05:00:00","NAN","2023-02-18 05:00:00","NAN",0
"2023-02-18 06:00:00",2970,72.96,"2023-02-18 05:44:30",12.7,0.052,"2023-02-18 05:47:30",0,"2023-02-18 05:00:30",992,23.56,23.72,"2023-02-18 05:37:00",23.39,"2023-02-18 05:58:30",96.1,96.9,"2023-02-18 05:36:00",95.4,"2023-02-18 05:01:00",27.92,27.98,"2023-02-18 05:00:30",27.8,"2023-02-18 05:59:30",28.8,28.95,"2023-02-18 05:29:30",28.63,"2023-02-18 05:50:00",29.42,29.55,"2023-02-18 05:20:30",29.25,"2023-02-18 05:54:30",29.12,29.15,"2023-02-18 05:13:00",29.04,"2023-02-18 05:59:30",29.1,29.19,"2023-02-18 05:02:30",29.04,"2023-02-18 05:12:00",28.93,28.96,"2023-02-18 05:00:30",28.88,"2023-02-18 05:35:00",16.34,16.37,"2023-02-18 05:00:30",16.31,"2023-02-18 05:57:00",21.17,21.22,"2023-02-18 05:01:00",21.14,"2023-02-18 05:56:30",18.39,18.41,"2023-02-18 05:00:30",18.37,"2023-02-18 05:43:00",16.77,16.78,"2023-02-18 05:09:00",16.75,"2023-02-18 05:57:30",20.66,20.67,"2023-02-18 05:06:00",20.64,"2023-02-18 05:11:00",21.83,21.84,"2023-02-18 05:36:30",21.83,"2023-02-18 05:01:00",0.001821378,0,"NAN",0,0,"NAN","NAN","2023-02-18 06:00:00","NAN","2023-02-18 06:00:00","NAN",0,0,"NAN","NAN","2023-02-18 06:00:00","NAN","2023-02-18 06:00:00","NAN",0
"2023-02-18 07:00:00",2971,73.19,"2023-02-18 06:01:30",12.68,0.051,"2023-02-18 06:49:30",0,"2023-02-18 06:00:30",992,23.4,23.56,"2023-02-18 06:33:00",23.19,"2023-02-18 06:59:00",97,97.9,"2023-02-18 06:50:00",95.6,"2023-02-18 06:04:00",27.68,27.85,"2023-02-18 06:01:00",27.5,"2023-02-18 06:54:30",28.57,28.71,"2023-02-18 06:22:00",28.42,"2023-02-18 06:44:30",29.27,29.34,"2023-02-18 06:04:30",29.11,"2023-02-18 06:59:00",29.01,29.15,"2023-02-18 06:05:00",28.88,"2023-02-18 07:00:00",29.06,29.15,"2023-02-18 07:00:00",28.91,"2023-02-18 06:57:30",28.92,28.96,"2023-02-18 06:48:30",28.88,"2023-02-18 06:24:30",16.3,16.33,"2023-02-18 06:02:00",16.26,"2023-02-18 06:52:30",21.1,21.14,"2023-02-18 06:00:30",21.06,"2023-02-18 06:49:30",18.36,18.38,"2023-02-18 06:00:30",18.34,"2023-02-18 06:56:00",16.76,16.78,"2023-02-18 06:05:00",16.75,"2023-02-18 06:26:00",20.66,20.67,"2023-02-18 06:04:30",20.64,"2023-02-18 06:58:00",21.83,21.84,"2023-02-18 06:01:30",21.83,"2023-02-18 06:02:30",0.001285917,0,"NAN",0,0,"NAN","NAN","2023-02-18 07:00:00","NAN","2023-02-18 07:00:00","NAN",0,0,"NAN","NAN","2023-02-18 07:00:00","NAN","2023-02-18 07:00:00","NAN",0.139
"2023-02-18 08:00:00",2972,73.37,"2023-02-18 07:25:00",12.66,0.052,"2023-02-18 07:02:30",0,"2023-02-18 07:00:30",993,23.17,23.32,"2023-02-18 07:09:00",23.06,"2023-02-18 07:49:30",97.8,98.7,"2023-02-18 07:51:00",96.9,"2023-02-18 07:03:00",27.42,27.54,"2023-02-18 07:01:00",27.29,"2023-02-18 07:51:00",28.38,28.54,"2023-02-18 07:15:30",28.21,"2023-02-18 07:43:30",29.09,29.23,"2023-02-18 07:05:30",29.02,"2023-02-18 08:00:00",28.93,28.97,"2023-02-18 07:02:00",28.86,"2023-02-18 07:44:30",29,29.11,"2023-02-18 07:29:00",28.89,"2023-02-18 07:07:00",28.93,28.96,"2023-02-18 07:24:00",28.86,"2023-02-18 07:11:30",16.25,16.27,"2023-02-18 07:00:30",16.22,"2023-02-18 07:58:30",21.03,21.07,"2023-02-18 07:01:30",21,"2023-02-18 07:56:00",18.34,18.36,"2023-02-18 07:02:30",18.32,"2023-02-18 07:49:30",16.75,16.77,"2023-02-18 07:02:00",16.74,"2023-02-18 07:54:30",20.66,20.67,"2023-02-18 07:02:00",20.64,"2023-02-18 07:33:00",21.83,21.84,"2023-02-18 07:10:00",21.83,"2023-02-18 07:20:00",0.001188623,0,"NAN",0,0,"NAN","NAN","2023-02-18 08:00:00","NAN","2023-02-18 08:00:00","NAN",0,0,"NAN","NAN","2023-02-18 08:00:00","NAN","2023-02-18 08:00:00","NAN",0.923
"2023-02-18 09:00:00",2973,73.44,"2023-02-18 08:01:30",12.64,0.06,"2023-02-18 08:00:30",0,"2023-02-18 08:00:30",994,22.96,23.2,"2023-02-18 08:09:00",22.75,"2023-02-18 08:41:00",98.6,99.6,"2023-02-18 08:51:30",97.7,"2023-02-18 08:04:00",27.2,27.33,"2023-02-18 08:00:30",27.05,"2023-02-18 08:59:00",28.17,28.33,"2023-02-18 08:01:00",28.02,"2023-02-18 08:45:00",28.95,29.11,"2023-02-18 08:06:00",28.85,"2023-02-18 08:45:00",28.84,28.94,"2023-02-18 08:02:00",28.68,"2023-02-18 08:58:30",28.93,29.02,"2023-02-18 08:09:00",28.87,"2023-02-18 08:38:30",28.92,28.98,"2023-02-18 08:46:00",28.86,"2023-02-18 08:49:00",16.2,16.22,"2023-02-18 08:00:30",16.17,"2023-02-18 08:56:30",20.97,21.01,"2023-02-18 08:01:00",20.94,"2023-02-18 08:55:30",18.32,18.33,"2023-02-18 08:02:00",18.3,"2023-02-18 08:58:30",16.74,16.76,"2023-02-18 08:20:30",16.73,"2023-02-18 08:06:30",20.66,20.67,"2023-02-18 08:07:00",20.64,"2023-02-18 08:56:00",21.83,21.85,"2023-02-18 08:11:30",21.83,"2023-02-18 08:15:00",0.2433105,0,"NAN",0,0,"NAN","NAN","2023-02-18 09:00:00","NAN","2023-02-18 09:00:00","NAN",0,0,"NAN","NAN","2023-02-18 09:00:00","NAN","2023-02-18 09:00:00","NAN",1.812
"2023-02-18 10:00:00",2974,60.39,"2023-02-18 10:00:00",12.65,12.75,"2023-02-18 09:01:30",0.015,"2023-02-18 09:00:30",994,23.74,24.89,"2023-02-18 09:56:00",22.92,"2023-02-18 09:02:00",98.8,100,"2023-02-18 09:20:00",96.3,"2023-02-18 10:00:00",27.05,27.12,"2023-02-18 09:00:30",26.91,"2023-02-18 09:20:30",28.02,28.14,"2023-02-18 09:09:00",27.83,"2023-02-18 09:55:30",28.79,28.95,"2023-02-18 09:05:30",28.64,"2023-02-18 09:59:30",28.73,28.79,"2023-02-18 09:07:30",28.65,"2023-02-18 09:58:30",28.9,28.97,"2023-02-18 09:21:00",28.87,"2023-02-18 09:00:30",28.92,28.96,"2023-02-18 09:49:30",28.83,"2023-02-18 09:08:30",16.17,16.19,"2023-02-18 09:59:00",16.16,"2023-02-18 09:20:00",20.9,20.95,"2023-02-18 09:02:30",20.86,"2023-02-18 09:45:00",18.29,18.31,"2023-02-18 09:00:30",18.28,"2023-02-18 09:57:30",16.73,16.75,"2023-02-18 09:02:00",16.72,"2023-02-18 09:52:30",20.65,20.66,"2023-02-18 09:00:30",20.63,"2023-02-18 09:47:30",21.83,21.85,"2023-02-18 09:42:00",21.82,"2023-02-18 09:45:00",3.321179,0,"NAN",0,0,"NAN","NAN","2023-02-18 10:00:00","NAN","2023-02-18 10:00:00","NAN",0,0,"NAN","NAN","2023-02-18 10:00:00","NAN","2023-02-18 10:00:00","NAN",2.585
"2023-02-18 11:00:00",2975,51.08,"2023-02-18 10:53:30",13.25,13.36,"2023-02-18 10:01:00",0.228,"2023-02-18 11:00:00",995,26.48,29.34,"2023-02-18 11:00:00",24.55,"2023-02-18 10:01:00",87.5,96.3,"2023-02-18 10:05:00",77.26,"2023-02-18 10:59:30",27.36,27.72,"2023-02-18 10:57:30",27.06,"2023-02-18 10:02:30",27.9,27.98,"2023-02-18 10:06:30",27.78,"2023-02-18 10:41:30",28.69,28.78,"2023-02-18 10:57:30",28.58,"2023-02-18 10:55:30",28.63,28.74,"2023-02-18 10:03:00",28.47,"2023-02-18 10:41:30",28.89,28.99,"2023-02-18 10:51:00",28.82,"2023-02-18 10:37:30",28.9,28.94,"2023-02-18 10:01:30",28.78,"2023-02-18 10:59:00",16.24,16.31,"2023-02-18 10:59:30",16.19,"2023-02-18 10:00:30",20.86,20.89,"2023-02-18 10:00:30",20.84,"2023-02-18 10:47:00",18.26,18.29,"2023-02-18 10:01:00",18.23,"2023-02-18 10:57:30",16.72,16.73,"2023-02-18 10:01:00",16.7,"2023-02-18 10:33:30",20.64,20.65,"2023-02-18 10:04:00",20.62,"2023-02-18 10:45:00",21.83,21.86,"2023-02-18 10:44:30",21.82,"2023-02-18 10:02:30",6.79175,0,"NAN",0,0,"NAN","NAN","2023-02-18 11:00:00","NAN","2023-02-18 11:00:00","NAN",0,0,"NAN","NAN","2023-02-18 11:00:00","NAN","2023-02-18 11:00:00","NAN",3.164
"2023-02-18 12:00:00",2976,51.87,"2023-02-18 11:00:30",13.42,16.13,"2023-02-18 11:00:30",0.179,"2023-02-18 11:12:30",995,28.68,29.97,"2023-02-18 11:59:30",28.03,"2023-02-18 11:22:30",73.61,77.62,"2023-02-18 11:00:30",66.06,"2023-02-18 12:00:00",28.1,28.57,"2023-02-18 11:59:00",27.6,"2023-02-18 11:04:30",27.93,28.09,"2023-02-18 11:55:30",27.81,"2023-02-18 11:21:00",28.57,28.76,"2023-02-18 11:07:00",28.43,"2023-02-18 11:31:00",28.52,28.58,"2023-02-18 11:06:30",28.41,"2023-02-18 11:57:30",28.82,28.92,"2023-02-18 11:01:00",28.68,"2023-02-18 11:56:30",28.83,28.93,"2023-02-18 11:06:00",28.76,"2023-02-18 11:15:00",16.39,16.49,"2023-02-18 11:59:00",16.29,"2023-02-18 11:00:30",20.85,20.88,"2023-02-18 11:47:00",20.84,"2023-02-18 11:03:00",18.23,18.25,"2023-02-18 11:01:30",18.21,"2023-02-18 11:59:00",16.69,16.72,"2023-02-18 11:00:30",16.68,"2023-02-18 11:58:00",20.63,20.65,"2023-02-18 11:36:00",20.61,"2023-02-18 11:27:00",21.84,21.85,"2023-02-18 11:15:00",21.82,"2023-02-18 11:01:00",8.650567,0,"NAN",0,0,"NAN","NAN","2023-02-18 12:00:00","NAN","2023-02-18 12:00:00","NAN",0,0,"NAN","NAN","2023-02-18 12:00:00","NAN","2023-02-18 12:00:00","NAN",3.516
"2023-02-18 13:00:00",2977,48.05,"2023-02-18 12:37:00",13.41,17.27,"2023-02-18 12:49:30",0.093,"2023-02-18 12:50:30",994,31.45,32.95,"2023-02-18 12:55:30",29.11,"2023-02-18 12:06:00",60.03,71.08,"2023-02-18 12:07:00",52.59,"2023-02-18 12:49:00",29.26,30.12,"2023-02-18 12:59:00",28.55,"2023-02-18 12:00:30",28.15,28.33,"2023-02-18 12:51:30",28,"2023-02-18 12:01:00",28.5,28.59,"2023-02-18 12:21:30",28.41,"2023-02-18 12:06:00",28.51,28.53,"2023-02-18 12:00:30",28.44,"2023-02-18 12:51:00",28.71,28.87,"2023-02-18 12:03:30",28.66,"2023-02-18 12:18:30",28.78,28.92,"2023-02-18 12:03:30",28.71,"2023-02-18 12:43:30",16.64,16.84,"2023-02-18 13:00:00",16.49,"2023-02-18 12:01:00",20.88,20.93,"2023-02-18 13:00:00",20.85,"2023-02-18 12:00:30",18.2,18.22,"2023-02-18 12:00:30",18.17,"2023-02-18 12:57:00",16.66,16.68,"2023-02-18 12:03:30",16.64,"2023-02-18 12:59:30",20.62,20.64,"2023-02-18 12:12:00",20.61,"2023-02-18 12:36:30",21.83,21.85,"2023-02-18 12:01:30",21.82,"2023-02-18 12:15:00",17.74017,0,"NAN",0,0,"NAN","NAN","2023-02-18 13:00:00","NAN","2023-02-18 13:00:00","NAN",0,0,"NAN","NAN","2023-02-18 13:00:00","NAN","2023-02-18 13:00:00","NAN",3.596
"2023-02-18 14:00:00",2978,49.1,"2023-02-18 13:03:30",13.38,18.01,"2023-02-18 13:11:00",0.143,"2023-02-18 13:17:30",994,32.69,33.42,"2023-02-18 13:46:30",32.09,"2023-02-18 13:53:00",54.07,57.6,"2023-02-18 13:19:00",51.22,"2023-02-18 13:45:00",31.04,31.95,"2023-02-18 14:00:00",30.1,"2023-02-18 13:01:30",28.64,29.08,"2023-02-18 14:00:00",28.26,"2023-02-18 13:03:30",28.56,28.74,"2023-02-18 13:56:30",28.43,"2023-02-18 13:08:00",28.44,28.53,"2023-02-18 13:10:00",28.35,"2023-02-18 13:35:30",28.7,28.78,"2023-02-18 13:02:30",28.66,"2023-02-18 13:04:30",28.73,28.79,"2023-02-18 13:08:00",28.69,"2023-02-18 13:31:00",17.02,17.2,"2023-02-18 13:59:00",16.83,"2023-02-18 13:00:30",20.97,21.04,"2023-02-18 14:00:00",20.91,"2023-02-18 13:09:30",18.17,18.19,"2023-02-18 13:14:30",18.15,"2023-02-18 13:59:30",16.63,16.65,"2023-02-18 13:03:30",16.6,"2023-02-18 13:52:30",20.6,20.62,"2023-02-18 13:01:00",20.59,"2023-02-18 13:19:30",21.83,21.84,"2023-02-18 13:02:00",21.82,"2023-02-18 13:26:00",15.23688,0,"NAN",0,0,"NAN","NAN","2023-02-18 14:00:00","NAN","2023-02-18 14:00:00","NAN",0,0,"NAN","NAN","2023-02-18 14:00:00","NAN","2023-02-18 14:00:00","NAN",3.39
"2023-02-18 15:00:00",2979,54.19,"2023-02-18 14:00:30",13.37,17.65,"2023-02-18 14:58:30",0.14,"2023-02-18 14:32:30",993,32.06,32.91,"2023-02-18 14:15:00",31.14,"2023-02-18 15:00:00",54.43,57.69,"2023-02-18 14:32:30",52.11,"2023-02-18 14:01:30",32.56,33.01,"2023-02-18 15:00:00",31.93,"2023-02-18 14:01:00",29.42,29.86,"2023-02-18 14:58:00",28.97,"2023-02-18 14:00:30",28.73,28.97,"2023-02-18 14:57:30",28.62,"2023-02-18 14:01:30",28.39,28.5,"2023-02-18 14:05:00",28.28,"2023-02-18 14:01:00",28.69,28.8,"2023-02-18 14:17:00",28.64,"2023-02-18 14:43:00",28.72,28.77,"2023-02-18 14:22:00",28.65,"2023-02-18 14:27:00",17.31,17.38,"2023-02-18 15:00:00",17.2,"2023-02-18 14:00:30",21.09,21.15,"2023-02-18 14:54:30",21.03,"2023-02-18 14:00:30",18.16,18.18,"2023-02-18 14:43:30",18.14,"2023-02-18 14:03:30",16.61,16.63,"2023-02-18 14:02:00",16.6,"2023-02-18 14:58:00",20.59,20.6,"2023-02-18 14:02:00",20.57,"2023-02-18 15:00:00",21.82,21.83,"2023-02-18 14:02:30",21.82,"2023-02-18 14:09:30",9.860791,0,"NAN",0,0,"NAN","NAN","2023-02-18 15:00:00","NAN","2023-02-18 15:00:00","NAN",0,0,"NAN","NAN","2023-02-18 15:00:00","NAN","2023-02-18 15:00:00","NAN",2.918
"2023-02-18 16:00:00",2980,59.24,"2023-02-18 15:00:30",13.41,18.05,"2023-02-18 15:00:30",0.153,"2023-02-18 15:41:30",993,31.28,31.8,"2023-02-18 15:10:30",30.95,"2023-02-18 15:24:30",55.32,57.06,"2023-02-18 15:37:30",52.51,"2023-02-18 15:08:30",32.97,33.01,"2023-02-18 15:04:00",32.83,"2023-02-18 15:50:30",30.15,30.49,"2023-02-18 15:58:00",29.77,"2023-02-18 15:01:30",29.01,29.2,"2023-02-18 15:59:30",28.85,"2023-02-18 15:09:00",28.46,28.53,"2023-02-18 15:35:30",28.33,"2023-02-18 15:03:00",28.67,28.78,"2023-02-18 15:13:30",28.56,"2023-02-18 15:53:30",28.72,28.75,"2023-02-18 15:20:30",28.67,"2023-02-18 15:16:30",17.34,17.38,"2023-02-18 15:02:30",17.3,"2023-02-18 15:57:00",21.2,21.24,"2023-02-18 15:57:00",21.14,"2023-02-18 15:01:30",18.18,18.2,"2023-02-18 15:57:00",18.16,"2023-02-18 15:03:30",16.6,16.61,"2023-02-18 15:01:00",16.58,"2023-02-18 15:17:00",20.58,20.6,"2023-02-18 15:03:00",20.56,"2023-02-18 15:41:00",21.81,21.82,"2023-02-18 15:03:30",21.81,"2023-02-18 15:36:30",7.501701,0,"NAN",0,0,"NAN","NAN","2023-02-18 16:00:00","NAN","2023-02-18 16:00:00","NAN",0,0,"NAN","NAN","2023-02-18 16:00:00","NAN","2023-02-18 16:00:00","NAN",2.222
"2023-02-18 17:00:00",2981,60.47,"2023-02-18 16:53:00",13.41,18.04,"2023-02-18 16:06:30",0.145,"2023-02-18 16:41:30",992,31.33,31.73,"2023-02-18 16:44:30",31.07,"2023-02-18 16:55:00",55.67,58.18,"2023-02-18 16:56:30",53.75,"2023-02-18 16:13:30",32.93,33,"2023-02-18 16:04:30",32.81,"2023-02-18 16:19:00",30.6,30.72,"2023-02-18 16:44:00",30.46,"2023-02-18 16:00:30",29.33,29.5,"2023-02-18 16:49:00",29.08,"2023-02-18 16:01:00",28.52,28.56,"2023-02-18 16:58:30",28.47,"2023-02-18 16:12:30",28.66,28.74,"2023-02-18 16:10:00",28.55,"2023-02-18 16:44:30",28.72,28.75,"2023-02-18 16:31:00",28.66,"2023-02-18 16:50:00",17.27,17.3,"2023-02-18 16:00:30",17.24,"2023-02-18 16:49:00",21.24,21.26,"2023-02-18 16:35:00",21.21,"2023-02-18 16:02:30",18.2,18.22,"2023-02-18 16:39:00",18.18,"2023-02-18 16:08:30",16.6,16.6,"2023-02-18 16:41:30",16.59,"2023-02-18 16:12:00",20.57,20.59,"2023-02-18 16:07:00",20.56,"2023-02-18 16:01:30",21.81,21.82,"2023-02-18 16:20:00",21.8,"2023-02-18 16:18:30",8.494702,0,"NAN",0,0,"NAN","NAN","2023-02-18 17:00:00","NAN","2023-02-18 17:00:00","NAN",0,0,"NAN","NAN","2023-02-18 17:00:00","NAN","2023-02-18 17:00:00","NAN",1.366
"2023-02-18 18:00:00",2982,60.89,"2023-02-18 17:01:00",13.42,18.69,"2023-02-18 17:31:00",0.144,"2023-02-18 17:59:00",992,31.3,31.66,"2023-02-18 17:53:00",30.82,"2023-02-18 17:06:00",56.16,58.17,"2023-02-18 17:08:00",54.01,"2023-02-18 17:31:00",33.14,33.23,"2023-02-18 17:34:00",32.98,"2023-02-18 17:01:00",30.86,30.97,"2023-02-18 17:57:00",30.72,"2023-02-18 17:00:30",29.57,29.74,"2023-02-18 17:47:30",29.46,"2023-02-18 17:02:00",28.65,28.74,"2023-02-18 17:38:00",28.49,"2023-02-18 17:16:30",28.67,28.75,"2023-02-18 17:03:30",28.58,"2023-02-18 17:04:00",28.7,28.73,"2023-02-18 17:00:30",28.65,"2023-02-18 17:05:00",17.25,17.27,"2023-02-18 17:15:30",17.22,"2023-02-18 17:53:00",21.25,21.27,"2023-02-18 17:22:30",21.25,"2023-02-18 17:00:30",18.22,18.24,"2023-02-18 17:42:00",18.2,"2023-02-18 17:03:00",16.6,16.61,"2023-02-18 17:19:00",16.58,"2023-02-18 17:33:30",20.56,20.58,"2023-02-18 17:04:00",20.54,"2023-02-18 17:59:30",21.8,21.81,"2023-02-18 17:17:30",21.79,"2023-02-18 17:26:00",9.374534,0,"NAN",0,0,"NAN","NAN","2023-02-18 18:00:00","NAN","2023-02-18 18:00:00","NAN",0,0,"NAN","NAN","2023-02-18 18:00:00","NAN","2023-02-18 18:00:00","NAN",0.474
"2023-02-18 19:00:00",2983,59.37,"2023-02-18 18:16:30",13.23,13.38,"2023-02-18 18:44:00",0.001,"2023-02-18 18:43:00",992,30.79,31.48,"2023-02-18 18:02:30",30.03,"2023-02-18 18:57:30",58.4,61.49,"2023-02-18 18:58:00",56.22,"2023-02-18 18:28:00",33.54,33.83,"2023-02-18 18:34:30",33.18,"2023-02-18 18:01:00",31.11,31.33,"2023-02-18 18:58:30",30.93,"2023-02-18 18:02:00",29.8,29.95,"2023-02-18 18:52:00",29.67,"2023-02-18 18:03:30",28.75,28.89,"2023-02-18 18:56:30",28.68,"2023-02-18 18:18:30",28.69,28.78,"2023-02-18 18:03:00",28.66,"2023-02-18 18:01:30",28.7,28.75,"2023-02-18 18:28:30",28.57,"2023-02-18 18:16:00",17.24,17.27,"2023-02-18 18:25:30",17.18,"2023-02-18 19:00:00",21.26,21.28,"2023-02-18 18:52:00",21.24,"2023-02-18 18:11:30",18.23,18.25,"2023-02-18 18:48:00",18.22,"2023-02-18 18:00:30",16.6,16.62,"2023-02-18 18:48:00",16.59,"2023-02-18 18:00:30",20.56,20.57,"2023-02-18 18:17:00",20.55,"2023-02-18 18:04:30",21.8,21.81,"2023-02-18 18:01:30",21.79,"2023-02-18 18:25:00",6.172466,0,"NAN",0,0,"NAN","NAN","2023-02-18 19:00:00","NAN","2023-02-18 19:00:00","NAN",0,0,"NAN","NAN","2023-02-18 19:00:00","NAN","2023-02-18 19:00:00","NAN",0.013
"2023-02-18 20:00:00",2984,62.83,"2023-02-18 19:36:00",13.28,13.55,"2023-02-18 19:54:00",0.001,"2023-02-18 19:55:00",992,30.7,31.24,"2023-02-18 19:31:30",30.07,"2023-02-18 20:00:00",58.34,60,"2023-02-18 19:39:00",56.66,"2023-02-18 19:18:30",33.2,33.41,"2023-02-18 19:00:30",32.98,"2023-02-18 19:52:00",31.34,31.35,"2023-02-18 19:02:30",31.2,"2023-02-18 19:01:00",29.98,30.16,"2023-02-18 19:56:00",29.88,"2023-02-18 19:00:30",28.91,28.95,"2023-02-18 19:59:00",28.77,"2023-02-18 19:03:00",28.69,28.76,"2023-02-18 19:56:00",28.66,"2023-02-18 19:03:00",28.71,28.73,"2023-02-18 19:01:00",28.6,"2023-02-18 19:03:30",17.11,17.18,"2023-02-18 19:00:30",17.02,"2023-02-18 20:00:00",21.26,21.28,"2023-02-18 19:06:30",21.25,"2023-02-18 19:53:00",18.25,18.26,"2023-02-18 19:40:00",18.24,"2023-02-18 19:00:30",16.6,16.62,"2023-02-18 19:53:00",16.59,"2023-02-18 19:10:00",20.57,20.58,"2023-02-18 19:49:30",20.56,"2023-02-18 19:44:00",21.8,21.82,"2023-02-18 19:15:30",21.79,"2023-02-18 19:07:00",4.990085,0,"NAN",0,0,"NAN","NAN","2023-02-18 20:00:00","NAN","2023-02-18 20:00:00","NAN",0,0,"NAN","NAN","2023-02-18 20:00:00","NAN","2023-02-18 20:00:00","NAN",0
"2023-02-18 21:00:00",2985,65.01,"2023-02-18 20:00:30",12.92,5.139,"2023-02-18 21:00:00",0,"2023-02-18 20:40:00",993,28.61,30,"2023-02-18 20:00:30",27.7,"2023-02-18 20:58:00",66.42,71.91,"2023-02-18 21:00:00",59.31,"2023-02-18 20:01:00",32.42,33,"2023-02-18 20:00:30",31.86,"2023-02-18 21:00:00",31.34,31.38,"2023-02-18 20:11:00",31.25,"2023-02-18 20:58:30",30.13,30.3,"2023-02-18 20:56:00",30.06,"2023-02-18 20:06:30",29.02,29.15,"2023-02-18 20:38:00",28.88,"2023-02-18 20:04:00",28.75,28.91,"2023-02-18 20:46:30",28.66,"2023-02-18 20:01:30",28.72,28.75,"2023-02-18 20:01:30",28.66,"2023-02-18 20:05:00",16.89,17.02,"2023-02-18 20:00:30",16.75,"2023-02-18 20:59:30",21.23,21.25,"2023-02-18 20:00:30",21.18,"2023-02-18 20:54:30",18.27,18.29,"2023-02-18 20:42:00",18.25,"2023-02-18 20:00:30",16.62,16.64,"2023-02-18 20:35:30",16.61,"2023-02-18 20:00:30",20.58,20.59,"2023-02-18 20:26:30",20.56,"2023-02-18 20:46:30",21.8,21.81,"2023-02-18 20:11:00",21.8,"2023-02-18 20:01:30",0.7240266,0,"NAN",0,0,"NAN","NAN","2023-02-18 21:00:00","NAN","2023-02-18 21:00:00","NAN",0,0,"NAN","NAN","2023-02-18 21:00:00","NAN","2023-02-18 21:00:00","NAN",0
"2023-02-18 22:00:00",2986,70.37,"2023-02-18 21:00:30",12.83,0.055,"2023-02-18 21:55:00",0,"2023-02-18 21:00:30",993,27.06,27.71,"2023-02-18 21:02:00",26.59,"2023-02-18 21:58:30",76.2,79.49,"2023-02-18 22:00:00",71.44,"2023-02-18 21:00:30",31.34,31.9,"2023-02-18 21:00:30",30.91,"2023-02-18 21:56:00",31.11,31.35,"2023-02-18 21:00:30",30.91,"2023-02-18 21:55:00",30.26,30.33,"2023-02-18 21:17:00",30.16,"2023-02-18 21:00:30",29.13,29.17,"2023-02-18 21:27:30",29.04,"2023-02-18 21:04:00",28.86,28.97,"2023-02-18 21:59:00",28.71,"2023-02-18 21:01:00",28.72,28.73,"2023-02-18 21:01:00",28.69,"2023-02-18 21:17:00",16.64,16.76,"2023-02-18 21:01:00",16.53,"2023-02-18 22:00:00",21.17,21.22,"2023-02-18 21:07:00",21.12,"2023-02-18 21:59:30",18.28,18.3,"2023-02-18 21:25:30",18.27,"2023-02-18 21:01:30",16.64,16.66,"2023-02-18 22:00:00",16.62,"2023-02-18 21:00:30",20.57,20.6,"2023-02-18 21:23:30",20.56,"2023-02-18 21:03:00",21.8,21.81,"2023-02-18 21:15:00",21.8,"2023-02-18 21:23:00",0.003516928,0,"NAN",0,0,"NAN","NAN","2023-02-18 22:00:00","NAN","2023-02-18 22:00:00","NAN",0,0,"NAN","NAN","2023-02-18 22:00:00","NAN","2023-02-18 22:00:00","NAN",0
"2023-02-18 23:00:00",2987,71.53,"2023-02-18 22:00:30",12.8,0.053,"2023-02-18 22:52:30",0,"2023-02-18 22:00:30",994,25.92,26.55,"2023-02-18 22:02:00",25.29,"2023-02-18 23:00:00",82.1,84.4,"2023-02-18 23:00:00",78.91,"2023-02-18 22:00:30",30.51,30.95,"2023-02-18 22:00:30",30.08,"2023-02-18 22:56:00",30.79,30.93,"2023-02-18 22:00:30",30.51,"2023-02-18 22:59:00",30.28,30.31,"2023-02-18 22:00:30",30.19,"2023-02-18 22:04:00",29.19,29.33,"2023-02-18 22:35:30",29.09,"2023-02-18 22:00:30",28.9,28.95,"2023-02-18 22:06:00",28.84,"2023-02-18 22:00:30",28.73,28.76,"2023-02-18 22:38:30",28.67,"2023-02-18 22:02:30",16.43,16.53,"2023-02-18 22:00:30",16.35,"2023-02-18 23:00:00",21.07,21.12,"2023-02-18 22:00:30",21.02,"2023-02-18 22:51:30",18.28,18.3,"2023-02-18 22:10:30",18.27,"2023-02-18 22:57:30",16.66,16.68,"2023-02-18 22:56:30",16.65,"2023-02-18 22:34:30",20.58,20.6,"2023-02-18 22:47:00",20.57,"2023-02-18 22:02:30",21.81,21.82,"2023-02-18 22:53:00",21.81,"2023-02-18 22:00:30",0.001783685,0,"NAN",0,0,"NAN","NAN","2023-02-18 23:00:00","NAN","2023-02-18 23:00:00","NAN",0,0,"NAN","NAN","2023-02-18 23:00:00","NAN","2023-02-18 23:00:00","NAN",0
"2023-02-19 00:00:00",2988,73.02,"2023-02-18 23:00:30",12.78,0.053,"2023-02-18 23:03:30",0,"2023-02-18 23:00:30",995,24.96,25.39,"2023-02-18 23:02:30",24.56,"2023-02-18 23:59:00",87.2,88.7,"2023-02-18 23:52:00",83.8,"2023-02-18 23:01:30",29.79,30.14,"2023-02-18 23:03:30",29.46,"2023-02-18 23:57:30",30.4,30.59,"2023-02-18 23:02:30",30.15,"2023-02-18 23:58:30",30.15,30.27,"2023-02-18 23:00:30",30.09,"2023-02-18 23:32:30",29.29,29.35,"2023-02-18 23:20:00",29.17,"2023-02-18 23:05:30",28.9,28.99,"2023-02-18 23:55:00",28.87,"2023-02-18 23:00:30",28.73,28.81,"2023-02-18 23:47:00",28.71,"2023-02-18 23:01:30",16.27,16.34,"2023-02-18 23:00:30",16.19,"2023-02-18 23:59:30",20.97,21.03,"2023-02-18 23:00:30",20.91,"2023-02-18 23:57:30",18.28,18.3,"2023-02-18 23:02:30",18.27,"2023-02-18 23:05:00",16.67,16.68,"2023-02-18 23:45:30",16.66,"2023-02-18 23:07:30",20.6,20.61,"2023-02-18 23:57:30",20.58,"2023-02-18 23:16:00",21.82,21.82,"2023-02-18 23:43:30",21.81,"2023-02-18 23:46:30",0.002003649,0,"NAN",0,0,"NAN","NAN","2023-02-19 00:00:00","NAN","2023-02-19 00:00:00","NAN",0,0,"NAN","NAN","2023-02-19 00:00:00","NAN","2023-02-19 00:00:00","NAN",0
"2023-02-19 01:00:00",2989,72.89,"2023-02-19 00:59:30",12.76,0.052,"2023-02-19 00:53:00",0,"2023-02-19 00:00:30",995,24.42,24.64,"2023-02-19 00:02:30",24.17,"2023-02-19 00:59:00",89.8,91.5,"2023-02-19 01:00:00",87.7,"2023-02-19 00:01:30",29.21,29.53,"2023-02-19 00:00:30",28.87,"2023-02-19 00:54:00",30.01,30.23,"2023-02-19 00:01:00",29.86,"2023-02-19 00:58:00",30.05,30.14,"2023-02-19 00:21:30",29.88,"2023-02-19 00:56:00",29.31,29.35,"2023-02-19 00:13:00",29.2,"2023-02-19 00:44:30",28.98,29.15,"2023-02-19 01:00:00",28.87,"2023-02-19 00:02:00",28.78,28.86,"2023-02-19 00:54:30",28.71,"2023-02-19 00:05:30",16.13,16.2,"2023-02-19 00:01:00",16.07,"2023-02-19 01:00:00",20.87,20.93,"2023-02-19 00:01:00",20.81,"2023-02-19 00:58:30",18.27,18.28,"2023-02-19 00:00:30",18.25,"2023-02-19 00:52:00",16.67,16.69,"2023-02-19 00:29:00",16.66,"2023-02-19 00:04:00",20.6,20.61,"2023-02-19 00:08:30",20.58,"2023-02-19 00:32:00",21.82,21.83,"2023-02-19 00:28:00",21.8,"2023-02-19 00:32:00",0.002137254,0,"NAN",0,0,"NAN","NAN","2023-02-19 01:00:00","NAN","2023-02-19 01:00:00","NAN",0,0,"NAN","NAN","2023-02-19 01:00:00","NAN","2023-02-19 01:00:00","NAN",0
"2023-02-19 02:00:00",2990,72.77,"2023-02-19 01:05:30",12.75,0.052,"2023-02-19 01:11:30",0,"2023-02-19 01:00:30",995,23.92,24.23,"2023-02-19 01:00:30",23.78,"2023-02-19 01:42:30",93.1,94.1,"2023-02-19 01:41:30",91.1,"2023-02-19 01:00:30",28.81,28.99,"2023-02-19 01:03:30",28.49,"2023-02-19 01:58:30",29.66,29.89,"2023-02-19 01:05:00",29.47,"2023-02-19 01:54:00",29.89,30,"2023-02-19 01:02:30",29.82,"2023-02-19 01:58:30",29.28,29.35,"2023-02-19 01:03:30",29.1,"2023-02-19 01:58:30",29.04,29.13,"2023-02-19 01:02:00",28.92,"2023-02-19 01:08:30",28.83,28.94,"2023-02-19 01:42:30",28.71,"2023-02-19 01:14:30",16.02,16.07,"2023-02-19 01:00:30",15.97,"2023-02-19 01:52:30",20.78,20.83,"2023-02-19 01:01:00",20.72,"2023-02-19 01:57:00",18.25,18.27,"2023-02-19 01:01:30",18.23,"2023-02-19 01:55:30",16.68,16.69,"2023-02-19 01:39:30",16.66,"2023-02-19 01:06:00",20.6,20.62,"2023-02-19 01:33:30",20.58,"2023-02-19 01:00:30",21.82,21.83,"2023-02-19 01:19:30",21.81,"2023-02-19 01:07:30",0.0018499,0,"NAN",0,0,"NAN","NAN","2023-02-19 02:00:00","NAN","2023-02-19 02:00:00","NAN",0,0,"NAN","NAN","2023-02-19 02:00:00","NAN","2023-02-19 02:00:00","NAN",0
"2023-02-19 03:00:00",2991,73.15,"2023-02-19 02:04:30",12.74,0.051,"2023-02-19 02:49:00",0,"2023-02-19 02:00:30",994,23.41,23.87,"2023-02-19 02:02:30",23.19,"2023-02-19 02:58:30",95.1,96.5,"2023-02-19 02:58:30",93,"2023-02-19 02:03:00",28.42,28.57,"2023-02-19 02:04:30",28.16,"2023-02-19 03:00:00",29.34,29.53,"2023-02-19 02:09:00",29.18,"2023-02-19 02:59:30",29.73,29.91,"2023-02-19 02:08:30",29.64,"2023-02-19 02:39:30",29.19,29.31,"2023-02-19 02:25:30",29.07,"2023-02-19 02:48:00",29.07,29.15,"2023-02-19 02:30:30",28.97,"2023-02-19 02:17:30",28.89,28.94,"2023-02-19 02:24:00",28.74,"2023-02-19 02:04:30",15.93,15.98,"2023-02-19 02:01:00",15.88,"2023-02-19 02:53:00",20.69,20.74,"2023-02-19 02:00:30",20.63,"2023-02-19 02:59:00",18.23,18.24,"2023-02-19 02:03:30",18.21,"2023-02-19 02:57:30",16.68,16.69,"2023-02-19 02:04:30",16.67,"2023-02-19 02:00:30",20.6,20.63,"2023-02-19 02:38:30",20.58,"2023-02-19 02:32:00",21.82,21.83,"2023-02-19 02:01:30",21.81,"2023-02-19 02:22:30",0.00164405,0,"NAN",0,0,"NAN","NAN","2023-02-19 03:00:00","NAN","2023-02-19 03:00:00","NAN",0,0,"NAN","NAN","2023-02-19 03:00:00","NAN","2023-02-19 03:00:00","NAN",0
"2023-02-19 04:00:00",2992,72.99,"2023-02-19 03:59:30",12.73,0.052,"2023-02-19 03:10:30",0,"2023-02-19 03:00:30",994,23.19,23.32,"2023-02-19 03:02:30",23.06,"2023-02-19 03:58:30",96.6,97.5,"2023-02-19 03:50:00",95.8,"2023-02-19 03:00:30",28.08,28.23,"2023-02-19 03:01:30",27.91,"2023-02-19 03:42:00",29.05,29.28,"2023-02-19 03:02:30",28.84,"2023-02-19 03:51:00",29.54,29.72,"2023-02-19 03:01:00",29.46,"2023-02-19 03:42:00",29.11,29.21,"2023-02-19 03:03:30",29.01,"2023-02-19 03:48:00",29.07,29.15,"2023-02-19 03:29:00",28.99,"2023-02-19 03:11:30",28.91,28.94,"2023-02-19 03:02:30",28.84,"2023-02-19 03:36:00",15.86,15.9,"2023-02-19 03:03:00",15.82,"2023-02-19 03:58:30",20.6,20.65,"2023-02-19 03:05:30",20.56,"2023-02-19 03:58:00",18.2,18.22,"2023-02-19 03:03:30",18.18,"2023-02-19 03:57:30",16.68,16.69,"2023-02-19 03:02:30",16.67,"2023-02-19 03:57:00",20.6,20.62,"2023-02-19 03:25:00",20.59,"2023-02-19 03:05:30",21.82,21.83,"2023-02-19 03:24:30",21.81,"2023-02-19 03:02:30",0.001455797,0,"NAN",0,0,"NAN","NAN","2023-02-19 04:00:00","NAN","2023-02-19 04:00:00","NAN",0,0,"NAN","NAN","2023-02-19 04:00:00","NAN","2023-02-19 04:00:00","NAN",0
"2023-02-19 05:00:00",2993,72.94,"2023-02-19 04:05:30",12.72,0.051,"2023-02-19 04:47:30",0,"2023-02-19 04:00:30",993,22.95,23.1,"2023-02-19 04:09:00",22.86,"2023-02-19 04:54:30",97.6,98.6,"2023-02-19 04:50:30",96.4,"2023-02-19 04:01:30",27.8,27.95,"2023-02-19 04:00:30",27.64,"2023-02-19 04:59:00",28.78,28.92,"2023-02-19 04:26:00",28.63,"2023-02-19 04:39:30",29.4,29.57,"2023-02-19 04:05:30",29.25,"2023-02-19 04:53:30",29.1,29.15,"2023-02-19 04:13:00",29,"2023-02-19 04:57:00",29.05,29.11,"2023-02-19 04:03:30",28.95,"2023-02-19 04:30:30",28.92,28.94,"2023-02-19 04:00:30",28.85,"2023-02-19 04:45:00",15.8,15.84,"2023-02-19 04:00:30",15.75,"2023-02-19 04:59:30",20.52,20.57,"2023-02-19 04:01:00",20.48,"2023-02-19 04:56:00",18.18,18.19,"2023-02-19 04:06:00",18.16,"2023-02-19 04:58:30",16.67,16.68,"2023-02-19 04:31:30",16.65,"2023-02-19 04:48:30",20.61,20.63,"2023-02-19 04:30:00",20.58,"2023-02-19 04:32:30",21.82,21.83,"2023-02-19 04:02:30",21.82,"2023-02-19 04:03:00",0.001166523,0,"NAN",0,0,"NAN","NAN","2023-02-19 05:00:00","NAN","2023-02-19 05:00:00","NAN",0,0,"NAN","NAN","2023-02-19 05:00:00","NAN","2023-02-19 05:00:00","NAN",0
"2023-02-19 06:00:00",2994,73.1,"2023-02-19 05:06:00",12.7,0.051,"2023-02-19 05:56:00",0,"2023-02-19 05:00:30",993,22.74,22.94,"2023-02-19 05:00:30",22.6,"2023-02-19 05:58:00",98.3,99.2,"2023-02-19 05:50:00",97.6,"2023-02-19 05:15:30",27.46,27.66,"2023-02-19 05:01:00",27.31,"2023-02-19 05:46:30",28.53,28.71,"2023-02-19 05:01:00",28.41,"2023-02-19 05:59:30",29.23,29.36,"2023-02-19 05:23:00",29.06,"2023-02-19 06:00:00",28.95,29.1,"2023-02-19 05:02:00",28.86,"2023-02-19 05:37:30",28.99,29.11,"2023-02-19 05:26:30",28.87,"2023-02-19 05:36:00",28.92,28.94,"2023-02-19 05:02:30",28.87,"2023-02-19 05:15:30",15.74,15.77,"2023-02-19 05:02:00",15.7,"2023-02-19 05:59:00",20.45,20.5,"2023-02-19 05:02:00",20.4,"2023-02-19 05:59:30",18.15,18.17,"2023-02-19 05:03:00",18.13,"2023-02-19 05:40:30",16.67,16.68,"2023-02-19 05:02:00",16.66,"2023-02-19 05:04:30",20.61,20.63,"2023-02-19 05:35:00",20.58,"2023-02-19 05:41:00",21.82,21.83,"2023-02-19 05:17:00",21.82,"2023-02-19 05:00:30",0.0009575687,0,"NAN",0,0,"NAN","NAN","2023-02-19 06:00:00","NAN","2023-02-19 06:00:00","NAN",0,0,"NAN","NAN","2023-02-19 06:00:00","NAN","2023-02-19 06:00:00","NAN",0
"2023-02-19 07:00:00",2995,73.25,"2023-02-19 06:01:30",12.69,0.051,"2023-02-19 06:09:00",0,"2023-02-19 06:00:30",993,22.43,22.64,"2023-02-19 06:05:00",22.21,"2023-02-19 06:49:00",98.9,99.7,"2023-02-19 06:52:00",98,"2023-02-19 06:01:00",27.17,27.33,"2023-02-19 06:00:30",26.94,"2023-02-19 06:57:30",28.29,28.54,"2023-02-19 06:08:30",28.05,"2023-02-19 06:58:30",29.08,29.2,"2023-02-19 06:04:00",28.92,"2023-02-19 06:58:30",28.9,28.97,"2023-02-19 06:02:30",28.8,"2023-02-19 06:44:30",28.93,29.08,"2023-02-19 06:42:00",28.87,"2023-02-19 06:08:00",28.92,28.94,"2023-02-19 06:00:30",28.88,"2023-02-19 06:03:30",15.68,15.7,"2023-02-19 06:01:00",15.64,"2023-02-19 06:56:30",20.38,20.42,"2023-02-19 06:02:30",20.34,"2023-02-19 06:57:30",18.13,18.15,"2023-02-19 06:01:00",18.11,"2023-02-19 06:41:30",16.66,16.67,"2023-02-19 06:02:30",16.64,"2023-02-19 06:47:00",20.61,20.62,"2023-02-19 06:09:00",20.6,"2023-02-19 06:02:00",21.82,21.84,"2023-02-19 06:05:30",21.82,"2023-02-19 06:02:30",0.0007351721,0,"NAN",0,0,"NAN","NAN","2023-02-19 07:00:00","NAN","2023-02-19 07:00:00","NAN",0,0,"NAN","NAN","2023-02-19 07:00:00","NAN","2023-02-19 07:00:00","NAN",0.14
"2023-02-19 08:00:00",2996,73.27,"2023-02-19 07:22:00",12.68,0.051,"2023-02-19 07:39:00",0,"2023-02-19 07:00:30",993,22.12,22.47,"2023-02-19 07:08:30",21.82,"2023-02-19 07:58:00",99.3,100,"2023-02-19 07:05:00",98.5,"2023-02-19 07:01:30",26.84,27.01,"2023-02-19 07:03:00",26.65,"2023-02-19 07:59:30",28.07,28.23,"2023-02-19 07:03:00",27.9,"2023-02-19 07:57:00",28.91,29.04,"2023-02-19 07:00:30",28.77,"2023-02-19 07:51:30",28.79,28.94,"2023-02-19 07:10:00",28.68,"2023-02-19 07:48:00",28.9,29.01,"2023-02-19 07:39:30",28.87,"2023-02-19 07:06:30",28.91,28.96,"2023-02-19 07:27:30",28.79,"2023-02-19 07:55:30",15.62,15.66,"2023-02-19 07:02:30",15.59,"2023-02-19 07:59:00",20.31,20.36,"2023-02-19 07:06:00",20.26,"2023-02-19 07:56:30",18.1,18.12,"2023-02-19 07:08:00",18.09,"2023-02-19 07:45:00",16.65,16.66,"2023-02-19 07:06:00",16.64,"2023-02-19 07:00:30",20.6,20.61,"2023-02-19 07:00:30",20.59,"2023-02-19 07:37:00",21.82,21.84,"2023-02-19 07:39:00",21.82,"2023-02-19 07:02:30",0.0005887864,0,"NAN",0,0,"NAN","NAN","2023-02-19 08:00:00","NAN","2023-02-19 08:00:00","NAN",0,0,"NAN","NAN","2023-02-19 08:00:00","NAN","2023-02-19 08:00:00","NAN",0.929
"2023-02-19 09:00:00",2997,73.17,"2023-02-19 08:59:30",12.64,0.061,"2023-02-19 08:00:30",0,"2023-02-19 08:00:30",994,21.98,22.32,"2023-02-19 09:00:00",21.75,"2023-02-19 08:34:30",99.8,100,"2023-02-19 08:05:00",99,"2023-02-19 08:04:30",26.54,26.7,"2023-02-19 08:00:30",26.47,"2023-02-19 08:54:30",27.85,28.01,"2023-02-19 08:00:30",27.62,"2023-02-19 09:00:00",28.73,28.91,"2023-02-19 08:05:00",28.64,"2023-02-19 08:21:30",28.7,28.74,"2023-02-19 08:08:00",28.62,"2023-02-19 08:51:00",28.9,29.01,"2023-02-19 08:09:30",28.86,"2023-02-19 08:15:30",28.89,28.94,"2023-02-19 08:00:30",28.76,"2023-02-19 08:38:30",15.57,15.6,"2023-02-19 08:01:00",15.54,"2023-02-19 08:59:30",20.24,20.29,"2023-02-19 08:05:00",20.2,"2023-02-19 08:49:00",18.08,18.1,"2023-02-19 08:07:30",18.05,"2023-02-19 08:59:30",16.64,16.65,"2023-02-19 08:02:00",16.63,"2023-02-19 08:58:00",20.59,20.61,"2023-02-19 08:06:30",20.57,"2023-02-19 08:16:30",21.82,21.84,"2023-02-19 08:28:00",21.81,"2023-02-19 08:05:00",0.1903813,0,"NAN",0,0,"NAN","NAN","2023-02-19 09:00:00","NAN","2023-02-19 09:00:00","NAN",0,0,"NAN","NAN","2023-02-19 09:00:00","NAN","2023-02-19 09:00:00","NAN",1.822
"2023-02-19 10:00:00",2998,56.54,"2023-02-19 10:00:00",12.64,12.74,"2023-02-19 09:05:00",0.001,"2023-02-19 09:01:00",995,22.87,24.08,"2023-02-19 10:00:00",22.21,"2023-02-19 09:01:00",99.9,100,"2023-02-19 09:02:30",99.2,"2023-02-19 09:31:00",26.42,26.49,"2023-02-19 09:00:30",26.29,"2023-02-19 09:38:00",27.67,27.75,"2023-02-19 09:04:00",27.5,"2023-02-19 09:56:30",28.61,28.78,"2023-02-19 09:17:30",28.45,"2023-02-19 09:59:00",28.57,28.72,"2023-02-19 09:01:30",28.45,"2023-02-19 09:44:00",28.87,28.97,"2023-02-19 09:07:30",28.74,"2023-02-19 09:57:00",28.86,28.94,"2023-02-19 09:03:00",28.76,"2023-02-19 09:44:30",15.54,15.56,"2023-02-19 09:06:00",15.53,"2023-02-19 09:23:00",20.18,20.22,"2023-02-19 09:00:30",20.15,"2023-02-19 09:42:30",18.05,18.07,"2023-02-19 09:01:30",18.03,"2023-02-19 09:54:30",16.64,16.65,"2023-02-19 09:01:30",16.63,"2023-02-19 09:19:30",20.58,20.61,"2023-02-19 09:22:00",20.56,"2023-02-19 09:53:30",21.82,21.84,"2023-02-19 09:30:30",21.81,"2023-02-19 09:01:00",3.465608,0,"NAN",0,0,"NAN","NAN","2023-02-19 10:00:00","NAN","2023-02-19 10:00:00","NAN",0,0,"NAN","NAN","2023-02-19 10:00:00","NAN","2023-02-19 10:00:00","NAN",2.596
"2023-02-19 11:00:00",2999,42.48,"2023-02-19 10:58:00",12.92,13.1,"2023-02-19 10:01:30",0.03,"2023-02-19 10:31:00",995,25.91,27.96,"2023-02-19 11:00:00",24.05,"2023-02-19 10:01:00",90.9,99.6,"2023-02-19 10:06:30",81.3,"2023-02-19 10:58:30",26.73,27.14,"2023-02-19 10:59:30",26.47,"2023-02-19 10:00:30",27.5,27.57,"2023-02-19 10:05:30",27.41,"2023-02-19 10:32:30",28.46,28.57,"2023-02-19 10:03:00",28.24,"2023-02-19 10:56:00",28.52,28.56,"2023-02-19 10:00:30",28.42,"2023-02-19 10:59:00",28.77,28.93,"2023-02-19 10:01:30",28.66,"2023-02-19 10:40:00",28.81,28.92,"2023-02-19 10:13:00",28.71,"2023-02-19 10:54:00",15.61,15.7,"2023-02-19 11:00:00",15.56,"2023-02-19 10:01:00",20.14,20.16,"2023-02-19 10:03:30",20.12,"2023-02-19 10:45:00",18.02,18.05,"2023-02-19 10:01:30",18.01,"2023-02-19 10:41:00",16.61,16.63,"2023-02-19 10:00:30",16.59,"2023-02-19 10:54:00",20.58,20.6,"2023-02-19 10:06:00",20.56,"2023-02-19 10:10:30",21.82,21.84,"2023-02-19 10:09:00",21.81,"2023-02-19 10:22:00",8.210758,0,"NAN",0,0,"NAN","NAN","2023-02-19 11:00:00","NAN","2023-02-19 11:00:00","NAN",0,0,"NAN","NAN","2023-02-19 11:00:00","NAN","2023-02-19 11:00:00","NAN",3.167
"2023-02-19 12:00:00",3000,42.97,"2023-02-19 11:00:30",13.41,13.6,"2023-02-19 11:00:30",0.137,"2023-02-19 11:55:00",996,29.84,31.41,"2023-02-19 11:58:00",28.16,"2023-02-19 11:00:30",73.62,82.5,"2023-02-19 11:00:30",65.49,"2023-02-19 12:00:00",27.8,28.55,"2023-02-19 11:57:30",27.12,"2023-02-19 11:00:30",27.56,27.72,"2023-02-19 11:57:00",27.45,"2023-02-19 11:04:30",28.32,28.4,"2023-02-19 11:01:30",28.22,"2023-02-19 11:51:30",28.41,28.53,"2023-02-19 11:01:00",28.28,"2023-02-19 11:44:30",28.72,28.8,"2023-02-19 11:35:30",28.66,"2023-02-19 11:10:30",28.75,28.86,"2023-02-19 11:11:30",28.69,"2023-02-19 11:43:30",15.82,15.98,"2023-02-19 11:59:00",15.69,"2023-02-19 11:01:00",20.14,20.16,"2023-02-19 11:57:30",20.12,"2023-02-19 11:01:30",17.99,18.02,"2023-02-19 11:01:00",17.97,"2023-02-19 11:55:30",16.59,16.61,"2023-02-19 11:03:30",16.57,"2023-02-19 11:49:00",20.57,20.58,"2023-02-19 11:01:30",20.54,"2023-02-19 11:52:00",21.82,21.84,"2023-02-19 11:22:30",21.81,"2023-02-19 11:00:30",10.63205,0,"NAN",0,0,"NAN","NAN","2023-02-19 12:00:00","NAN","2023-02-19 12:00:00","NAN",0,0,"NAN","NAN","2023-02-19 12:00:00","NAN","2023-02-19 12:00:00","NAN",3.505
"2023-02-19 13:00:00",3001,46.56,"2023-02-19 12:00:30",13.38,14.77,"2023-02-19 12:00:30",0.164,"2023-02-19 12:13:00",995,31.25,32.45,"2023-02-19 12:35:00",29.97,"2023-02-19 12:13:00",64.83,71.15,"2023-02-19 12:14:30",59.39,"2023-02-19 12:36:00",29.22,29.91,"2023-02-19 12:58:00",28.51,"2023-02-19 12:01:00",27.89,28.16,"2023-02-19 12:49:30",27.62,"2023-02-19 12:13:00",28.32,28.36,"2023-02-19 12:02:30",28.22,"2023-02-19 12:34:30",28.3,28.36,"2023-02-19 12:05:00",28.23,"2023-02-19 12:24:30",28.7,28.78,"2023-02-19 12:02:30",28.63,"2023-02-19 12:49:00",28.73,28.78,"2023-02-19 12:07:00",28.67,"2023-02-19 12:24:30",16.12,16.27,"2023-02-19 12:59:00",15.98,"2023-02-19 12:01:30",20.2,20.27,"2023-02-19 13:00:00",20.16,"2023-02-19 12:00:30",17.96,17.98,"2023-02-19 12:01:30",17.96,"2023-02-19 12:32:30",16.56,16.58,"2023-02-19 12:02:00",16.54,"2023-02-19 12:59:30",20.55,20.57,"2023-02-19 12:01:30",20.53,"2023-02-19 12:29:30",21.82,21.83,"2023-02-19 12:13:30",21.81,"2023-02-19 12:58:30",11.2249,0,"NAN",0,0,"NAN","NAN","2023-02-19 13:00:00","NAN","2023-02-19 13:00:00","NAN",0,0,"NAN","NAN","2023-02-19 13:00:00","NAN","2023-02-19 13:00:00","NAN",3.583
"2023-02-19 14:00:00",3002,52.84,"2023-02-19 13:45:30",13.41,16.48,"2023-02-19 13:18:30",0.162,"2023-02-19 13:32:30",995,32.41,33.51,"2023-02-19 13:47:00",31.11,"2023-02-19 13:03:30",59.09,62.83,"2023-02-19 13:04:00",54.78,"2023-02-19 13:45:00",30.51,31.23,"2023-02-19 13:59:30",29.79,"2023-02-19 13:00:30",28.42,28.75,"2023-02-19 13:52:30",28.02,"2023-02-19 13:00:30",28.35,28.54,"2023-02-19 14:00:00",28.24,"2023-02-19 13:11:30",28.29,28.32,"2023-02-19 13:00:30",28.19,"2023-02-19 13:59:00",28.63,28.76,"2023-02-19 13:06:00",28.48,"2023-02-19 13:59:00",28.72,28.76,"2023-02-19 13:04:30",28.63,"2023-02-19 13:27:00",16.41,16.55,"2023-02-19 13:59:30",16.27,"2023-02-19 13:01:00",20.32,20.38,"2023-02-19 13:56:00",20.26,"2023-02-19 13:00:30",17.96,17.97,"2023-02-19 13:08:30",17.95,"2023-02-19 13:57:00",16.53,16.55,"2023-02-19 13:00:30",16.52,"2023-02-19 13:35:00",20.54,20.56,"2023-02-19 13:02:30",20.52,"2023-02-19 13:10:00",21.81,21.82,"2023-02-19 13:04:00",21.8,"2023-02-19 13:38:00",10.86534,0,"NAN",0,0,"NAN","NAN","2023-02-19 14:00:00","NAN","2023-02-19 14:00:00","NAN",0,0,"NAN","NAN","2023-02-19 14:00:00","NAN","2023-02-19 14:00:00","NAN",3.376
"2023-02-19 15:00:00",3003,51.68,"2023-02-19 14:27:00",13.38,17.16,"2023-02-19 14:25:00",0.095,"2023-02-19 14:26:00",994,32.72,33.88,"2023-02-19 14:35:30",31.29,"2023-02-19 14:57:30",58.57,64.91,"2023-02-19 14:59:00",54.57,"2023-02-19 14:13:00",32.08,33.02,"2023-02-19 15:00:00",31.12,"2023-02-19 14:00:30",29.07,29.53,"2023-02-19 15:00:00",28.65,"2023-02-19 14:01:00",28.55,28.76,"2023-02-19 15:00:00",28.39,"2023-02-19 14:01:00",28.27,28.32,"2023-02-19 14:05:00",28.14,"2023-02-19 14:30:00",28.52,28.64,"2023-02-19 14:05:00",28.46,"2023-02-19 14:07:30",28.71,28.75,"2023-02-19 14:28:30",28.65,"2023-02-19 14:55:30",16.72,16.89,"2023-02-19 14:58:30",16.55,"2023-02-19 14:00:30",20.44,20.51,"2023-02-19 14:56:00",20.38,"2023-02-19 14:01:30",17.96,17.97,"2023-02-19 14:52:30",17.94,"2023-02-19 14:15:30",16.51,16.54,"2023-02-19 14:01:00",16.5,"2023-02-19 14:39:30",20.53,20.56,"2023-02-19 14:07:00",20.51,"2023-02-19 14:48:00",21.8,21.81,"2023-02-19 14:00:30",21.79,"2023-02-19 14:35:30",15.37038,0,"NAN",0,0,"NAN","NAN","2023-02-19 15:00:00","NAN","2023-02-19 15:00:00","NAN",0,0,"NAN","NAN","2023-02-19 15:00:00","NAN","2023-02-19 15:00:00","NAN",2.898
"2023-02-19 16:00:00",3004,56.52,"2023-02-19 15:45:00",13.38,17.78,"2023-02-19 15:50:30",0.097,"2023-02-19 15:45:30",993,33.09,34.02,"2023-02-19 16:00:00",31.97,"2023-02-19 15:12:00",56.57,61.85,"2023-02-19 15:00:30",51.74,"2023-02-19 16:00:00",33.54,34.45,"2023-02-19 15:58:00",32.98,"2023-02-19 15:02:00",29.86,30.28,"2023-02-19 15:59:30",29.47,"2023-02-19 15:01:30",28.79,28.99,"2023-02-19 15:43:30",28.62,"2023-02-19 15:04:30",28.3,28.32,"2023-02-19 15:03:00",28.18,"2023-02-19 15:03:30",28.51,28.57,"2023-02-19 15:33:30",28.46,"2023-02-19 15:04:00",28.68,28.73,"2023-02-19 15:01:30",28.57,"2023-02-19 15:39:00",17,17.14,"2023-02-19 15:59:30",16.89,"2023-02-19 15:00:30",20.59,20.67,"2023-02-19 15:58:00",20.51,"2023-02-19 15:00:30",17.98,18,"2023-02-19 15:59:30",17.96,"2023-02-19 15:03:00",16.5,16.51,"2023-02-19 15:03:00",16.49,"2023-02-19 15:32:00",20.52,20.53,"2023-02-19 15:01:00",20.5,"2023-02-19 15:39:30",21.79,21.81,"2023-02-19 15:06:30",21.78,"2023-02-19 15:32:30",15.05155,0,"NAN",0,0,"NAN","NAN","2023-02-19 16:00:00","NAN","2023-02-19 16:00:00","NAN",0,0,"NAN","NAN","2023-02-19 16:00:00","NAN","2023-02-19 16:00:00","NAN",2.204
"2023-02-19 17:00:00",3005,57.26,"2023-02-19 16:15:30",13.38,17.81,"2023-02-19 16:43:30",0.137,"2023-02-19 16:35:00",992,33.36,34.4,"2023-02-19 16:10:30",32.17,"2023-02-19 16:55:00",55.56,59.51,"2023-02-19 16:57:30",51.85,"2023-02-19 16:03:30",34.7,34.89,"2023-02-19 16:59:00",34.4,"2023-02-19 16:01:30",30.68,31.12,"2023-02-19 16:59:00",30.28,"2023-02-19 16:00:30",29.13,29.38,"2023-02-19 16:54:00",28.85,"2023-02-19 16:01:30",28.36,28.53,"2023-02-19 16:57:00",28.26,"2023-02-19 16:03:30",28.5,28.61,"2023-02-19 16:06:30",28.46,"2023-02-19 16:12:00",28.63,28.73,"2023-02-19 16:06:30",28.55,"2023-02-19 16:15:00",17.18,17.2,"2023-02-19 16:19:30",17.14,"2023-02-19 16:00:30",20.72,20.78,"2023-02-19 16:56:30",20.64,"2023-02-19 16:00:30",18,18.03,"2023-02-19 16:56:30",17.98,"2023-02-19 16:02:00",16.49,16.51,"2023-02-19 16:32:00",16.48,"2023-02-19 16:40:30",20.51,20.51,"2023-02-19 16:01:30",20.49,"2023-02-19 16:23:30",21.79,21.81,"2023-02-19 16:35:30",21.78,"2023-02-19 16:03:00",9.840628,0,"NAN",0,0,"NAN","NAN","2023-02-19 17:00:00","NAN","2023-02-19 17:00:00","NAN",0,0,"NAN","NAN","2023-02-19 17:00:00","NAN","2023-02-19 17:00:00","NAN",1.354
"2023-02-19 18:00:00",3006,58.68,"2023-02-19 17:11:30",13.31,13.51,"2023-02-19 17:57:00",0.001,"2023-02-19 17:59:30",992,32.56,33.89,"2023-02-19 17:07:30",31.73,"2023-02-19 17:59:30",58.3,61.37,"2023-02-19 17:29:30",53.78,"2023-02-19 17:11:00",34.8,34.99,"2023-02-19 17:26:30",34.56,"2023-02-19 17:54:30",31.36,31.56,"2023-02-19 17:45:30",31.09,"2023-02-19 17:01:00",29.5,29.72,"2023-02-19 17:55:00",29.25,"2023-02-19 17:03:00",28.52,28.56,"2023-02-19 17:53:00",28.45,"2023-02-19 17:40:00",28.5,28.57,"2023-02-19 17:47:00",28.46,"2023-02-19 17:02:00",28.57,28.68,"2023-02-19 17:01:00",28.48,"2023-02-19 17:32:30",17.14,17.2,"2023-02-19 17:13:30",17.05,"2023-02-19 17:58:00",20.82,20.86,"2023-02-19 18:00:00",20.77,"2023-02-19 17:00:30",18.05,18.07,"2023-02-19 17:58:00",18.02,"2023-02-19 17:13:30",16.5,16.51,"2023-02-19 17:52:30",16.48,"2023-02-19 17:00:30",20.5,20.51,"2023-02-19 17:04:30",20.48,"2023-02-19 17:51:30",21.79,21.81,"2023-02-19 17:35:00",21.77,"2023-02-19 17:01:00",6.619658,0,"NAN",0,0,"NAN","NAN","2023-02-19 18:00:00","NAN","2023-02-19 18:00:00","NAN",0,0,"NAN","NAN","2023-02-19 18:00:00","NAN","2023-02-19 18:00:00","NAN",0.47
"2023-02-19 19:00:00",3007,62.43,"2023-02-19 18:00:30",13.23,13.35,"2023-02-19 18:05:30",0.001,"2023-02-19 18:02:30",992,31.56,32.19,"2023-02-19 18:39:00",31.01,"2023-02-19 18:14:30",61.28,62.79,"2023-02-19 18:26:00",59.6,"2023-02-19 18:01:00",34.2,34.66,"2023-02-19 18:01:00",33.96,"2023-02-19 18:33:30",31.72,31.77,"2023-02-19 18:16:00",31.56,"2023-02-19 18:01:00",29.85,30.05,"2023-02-19 18:59:00",29.67,"2023-02-19 18:00:30",28.67,28.74,"2023-02-19 18:56:00",28.51,"2023-02-19 18:06:00",28.53,28.66,"2023-02-19 18:46:30",28.46,"2023-02-19 18:02:00",28.55,28.63,"2023-02-19 18:05:00",28.5,"2023-02-19 18:13:30",16.95,17.05,"2023-02-19 18:01:00",16.88,"2023-02-19 18:56:30",20.86,20.88,"2023-02-19 18:11:00",20.85,"2023-02-19 18:14:30",18.09,18.11,"2023-02-19 18:56:00",18.06,"2023-02-19 18:00:30",16.51,16.52,"2023-02-19 18:51:00",16.5,"2023-02-19 18:04:00",20.5,20.51,"2023-02-19 18:24:30",20.48,"2023-02-19 18:58:30",21.79,21.8,"2023-02-19 18:01:30",21.78,"2023-02-19 18:20:00",6.209459,0,"NAN",0,0,"NAN","NAN","2023-02-19 19:00:00","NAN","2023-02-19 19:00:00","NAN",0,0,"NAN","NAN","2023-02-19 19:00:00","NAN","2023-02-19 19:00:00","NAN",0.013
"2023-02-19 21:00:00",3009,66.77,"2023-02-19 20:00:30",12.88,3.463,"2023-02-19 21:00:00",0,"2023-02-19 20:19:00",993,28.64,29.48,"2023-02-19 20:00:30",27.77,"2023-02-19 20:59:30",69.16,73.25,"2023-02-19 21:00:00",66.14,"2023-02-19 20:04:30",32.64,33.2,"2023-02-19 20:01:00",32.14,"2023-02-19 20:59:00",31.7,31.77,"2023-02-19 20:01:00",31.52,"2023-02-19 20:49:30",30.3,30.34,"2023-02-19 20:55:00",30.24,"2023-02-19 20:01:00",29.01,29.15,"2023-02-19 20:52:00",28.86,"2023-02-19 20:05:00",28.69,28.8,"2023-02-19 20:25:30",28.66,"2023-02-19 20:03:00",28.64,28.73,"2023-02-19 20:20:00",28.52,"2023-02-19 20:46:00",16.5,16.64,"2023-02-19 20:00:30",16.35,"2023-02-19 21:00:00",20.8,20.84,"2023-02-19 20:01:00",20.76,"2023-02-19 20:58:30",18.15,18.17,"2023-02-19 20:53:30",18.13,"2023-02-19 20:07:00",16.55,16.56,"2023-02-19 20:48:00",16.54,"2023-02-19 20:00:30",20.5,20.52,"2023-02-19 20:52:30",20.49,"2023-02-19 20:06:00",21.78,21.8,"2023-02-19 20:33:00",21.77,"2023-02-19 20:06:30",0.3465691,0,"NAN",0,0,"NAN","NAN","2023-02-19 21:00:00","NAN","2023-02-19 21:00:00","NAN",0,0,"NAN","NAN","2023-02-19 21:00:00","NAN","2023-02-19 21:00:00","NAN",0
"2023-02-19 22:00:00",3010,70.27,"2023-02-19 21:01:00",12.81,0.055,"2023-02-19 22:00:00",0,"2023-02-19 21:00:30",994,27.14,27.81,"2023-02-19 21:02:30",26.72,"2023-02-19 21:55:00",78.21,81.5,"2023-02-19 21:59:00",72.75,"2023-02-19 21:00:30",31.57,32.16,"2023-02-19 21:00:30",31.12,"2023-02-19 21:55:00",31.41,31.56,"2023-02-19 21:00:30",31.2,"2023-02-19 22:00:00",30.37,30.45,"2023-02-19 21:25:00",30.3,"2023-02-19 21:02:30",29.14,29.26,"2023-02-19 21:56:30",29.05,"2023-02-19 21:12:00",28.77,28.91,"2023-02-19 21:57:30",28.66,"2023-02-19 21:03:30",28.68,28.73,"2023-02-19 21:01:30",28.6,"2023-02-19 21:02:30",16.24,16.36,"2023-02-19 21:01:30",16.13,"2023-02-19 22:00:00",20.71,20.76,"2023-02-19 21:00:30",20.66,"2023-02-19 21:51:00",18.17,18.18,"2023-02-19 21:24:30",18.16,"2023-02-19 21:01:30",16.57,16.6,"2023-02-19 21:48:00",16.55,"2023-02-19 21:00:30",20.52,20.53,"2023-02-19 21:52:00",20.5,"2023-02-19 21:13:30",21.78,21.8,"2023-02-19 21:31:30",21.77,"2023-02-19 21:08:00",0.001986098,0,"NAN",0,0,"NAN","NAN","2023-02-19 22:00:00","NAN","2023-02-19 22:00:00","NAN",0,0,"NAN","NAN","2023-02-19 22:00:00","NAN","2023-02-19 22:00:00","NAN",0
"2023-02-19 23:00:00",3011,70.79,"2023-02-19 22:59:00",12.8,0.053,"2023-02-19 22:49:00",0,"2023-02-19 22:00:30",994,26.46,26.8,"2023-02-19 22:02:30",26.26,"2023-02-19 22:57:30",83.7,86,"2023-02-19 22:59:00",80.7,"2023-02-19 22:00:30",30.79,31.14,"2023-02-19 22:00:30",30.5,"2023-02-19 22:49:00",31.03,31.25,"2023-02-19 22:00:30",30.8,"2023-02-19 22:59:30",30.34,30.45,"2023-02-19 22:02:00",30.3,"2023-02-19 22:22:30",29.28,29.35,"2023-02-19 22:32:30",29.08,"2023-02-19 22:03:30",28.88,28.95,"2023-02-19 22:31:30",28.78,"2023-02-19 22:06:30",28.72,28.73,"2023-02-19 22:01:00",28.67,"2023-02-19 22:46:00",16.05,16.13,"2023-02-19 22:02:00",15.97,"2023-02-19 23:00:00",20.6,20.66,"2023-02-19 22:01:00",20.55,"2023-02-19 22:52:00",18.17,18.18,"2023-02-19 22:07:30",18.16,"2023-02-19 22:58:00",16.59,16.6,"2023-02-19 22:53:00",16.57,"2023-02-19 22:07:00",20.52,20.54,"2023-02-19 22:46:30",20.5,"2023-02-19 22:02:00",21.78,21.8,"2023-02-19 22:20:30",21.78,"2023-02-19 22:02:30",0.002172941,0,"NAN",0,0,"NAN","NAN","2023-02-19 23:00:00","NAN","2023-02-19 23:00:00","NAN",0,0,"NAN","NAN","2023-02-19 23:00:00","NAN","2023-02-19 23:00:00","NAN",0
"2023-02-20 00:00:00",3012,70.43,"2023-02-19 23:59:00",12.78,0.053,"2023-02-19 23:53:30",0,"2023-02-19 23:00:30",995,26.25,26.48,"2023-02-19 23:09:30",26.13,"2023-02-19 23:48:30",86.3,87.5,"2023-02-19 23:55:30",85.1,"2023-02-19 23:04:30",30.22,30.54,"2023-02-19 23:00:30",29.87,"2023-02-19 23:58:30",30.63,30.83,"2023-02-19 23:01:00",30.49,"2023-02-19 23:55:30",30.3,30.37,"2023-02-19 23:45:30",30.26,"2023-02-19 23:57:30",29.32,29.35,"2023-02-19 23:01:30",29.22,"2023-02-19 23:16:30",28.9,28.97,"2023-02-19 23:48:00",28.87,"2023-02-19 23:01:30",28.73,28.76,"2023-02-19 23:50:30",28.69,"2023-02-19 23:13:30",15.91,15.98,"2023-02-19 23:00:30",15.85,"2023-02-19 23:56:00",20.5,20.56,"2023-02-19 23:02:00",20.45,"2023-02-19 23:57:30",18.15,18.17,"2023-02-19 23:00:30",18.13,"2023-02-19 23:57:00",16.6,16.61,"2023-02-20 00:00:00",16.59,"2023-02-19 23:04:00",20.54,20.56,"2023-02-19 23:50:00",20.53,"2023-02-19 23:00:30",21.79,21.8,"2023-02-19 23:44:00",21.79,"2023-02-19 23:00:30",0.002392006,0,"NAN",0,0,"NAN","NAN","2023-02-20 00:00:00","NAN","2023-02-20 00:00:00","NAN",0,0,"NAN","NAN","2023-02-20 00:00:00","NAN","2023-02-20 00:00:00","NAN",0
"2023-02-20 01:00:00",3013,70.24,"2023-02-20 01:00:00",12.76,0.052,"2023-02-20 00:56:00",0,"2023-02-20 00:00:30",995,26.01,26.26,"2023-02-20 00:11:30",25.87,"2023-02-20 00:57:00",88.2,89,"2023-02-20 00:54:30",86.8,"2023-02-20 00:02:00",29.79,30.07,"2023-02-20 00:00:30",29.63,"2023-02-20 01:00:00",30.29,30.51,"2023-02-20 00:00:30",30.1,"2023-02-20 00:47:30",30.18,30.33,"2023-02-20 00:04:30",30.09,"2023-02-20 00:38:00",29.32,29.35,"2023-02-20 00:05:00",29.24,"2023-02-20 00:53:30",28.95,29.11,"2023-02-20 00:47:30",28.87,"2023-02-20 00:03:00",28.73,28.78,"2023-02-20 00:43:00",28.67,"2023-02-20 00:30:00",15.81,15.87,"2023-02-20 00:00:30",15.76,"2023-02-20 01:00:00",20.42,20.45,"2023-02-20 00:00:30",20.38,"2023-02-20 00:55:30",18.14,18.16,"2023-02-20 00:17:30",18.13,"2023-02-20 00:43:00",16.61,16.63,"2023-02-20 00:20:00",16.6,"2023-02-20 00:00:30",20.55,20.57,"2023-02-20 00:39:00",20.53,"2023-02-20 00:58:30",21.8,21.81,"2023-02-20 00:40:30",21.79,"2023-02-20 00:27:30",0.002293913,0,"NAN",0,0,"NAN","NAN","2023-02-20 01:00:00","NAN","2023-02-20 01:00:00","NAN",0,0,"NAN","NAN","2023-02-20 01:00:00","NAN","2023-02-20 01:00:00","NAN",0
"2023-02-20 02:00:00",3014,70.2,"2023-02-20 01:41:00",12.75,0.052,"2023-02-20 01:41:00",0,"2023-02-20 01:00:30",994,25.72,25.96,"2023-02-20 01:02:30",25.54,"2023-02-20 01:57:30",89.8,91.1,"2023-02-20 01:50:00",88.2,"2023-02-20 01:00:30",29.46,29.71,"2023-02-20 01:04:00",29.25,"2023-02-20 01:52:30",29.98,30.12,"2023-02-20 01:09:30",29.86,"2023-02-20 01:59:30",30.06,30.18,"2023-02-20 01:23:30",29.9,"2023-02-20 01:42:00",29.32,29.35,"2023-02-20 01:00:30",29.24,"2023-02-20 01:03:00",29.03,29.14,"2023-02-20 01:57:00",28.91,"2023-02-20 01:20:00",28.78,28.94,"2023-02-20 01:58:00",28.71,"2023-02-20 01:03:30",15.73,15.77,"2023-02-20 01:05:30",15.69,"2023-02-20 01:59:30",20.34,20.38,"2023-02-20 01:00:30",20.29,"2023-02-20 01:57:30",18.12,18.13,"2023-02-20 01:00:30",18.1,"2023-02-20 01:55:30",16.61,16.63,"2023-02-20 01:10:00",16.61,"2023-02-20 01:01:30",20.55,20.57,"2023-02-20 01:24:30",20.53,"2023-02-20 01:54:30",21.81,21.82,"2023-02-20 01:09:30",21.8,"2023-02-20 01:45:00",0.002213344,0,"NAN",0,0,"NAN","NAN","2023-02-20 02:00:00","NAN","2023-02-20 02:00:00","NAN",0,0,"NAN","NAN","2023-02-20 02:00:00","NAN","2023-02-20 02:00:00","NAN",0
"2023-02-20 03:00:00",3015,70.22,"2023-02-20 02:02:00",12.74,0.051,"2023-02-20 02:02:30",0,"2023-02-20 02:00:30",994,25.47,25.65,"2023-02-20 02:02:30",25.28,"2023-02-20 02:58:30",91.4,92.6,"2023-02-20 02:50:30",90.2,"2023-02-20 02:03:30",29.18,29.38,"2023-02-20 02:10:00",28.96,"2023-02-20 02:57:30",29.72,29.93,"2023-02-20 02:00:30",29.6,"2023-02-20 02:59:00",29.91,30,"2023-02-20 02:06:00",29.82,"2023-02-20 02:51:30",29.31,29.35,"2023-02-20 02:00:30",29.22,"2023-02-20 02:54:30",29.08,29.17,"2023-02-20 02:14:30",29.02,"2023-02-20 02:01:00",28.86,28.94,"2023-02-20 02:07:00",28.76,"2023-02-20 02:00:30",15.67,15.7,"2023-02-20 02:00:30",15.63,"2023-02-20 02:46:30",20.27,20.3,"2023-02-20 02:01:30",20.22,"2023-02-20 02:58:00",18.1,18.12,"2023-02-20 02:01:00",18.08,"2023-02-20 02:56:30",16.61,16.62,"2023-02-20 02:05:30",16.6,"2023-02-20 02:21:00",20.55,20.57,"2023-02-20 02:01:30",20.54,"2023-02-20 02:05:30",21.81,21.83,"2023-02-20 02:56:00",21.8,"2023-02-20 02:15:30",0.002160392,0,"NAN",0,0,"NAN","NAN","2023-02-20 03:00:00","NAN","2023-02-20 03:00:00","NAN",0,0,"NAN","NAN","2023-02-20 03:00:00","NAN","2023-02-20 03:00:00","NAN",0
"2023-02-20 04:00:00",3016,70.47,"2023-02-20 03:54:00",12.73,0.052,"2023-02-20 03:30:30",0,"2023-02-20 03:00:30",994,25.26,25.44,"2023-02-20 03:02:30",25.15,"2023-02-20 03:57:00",93,93.8,"2023-02-20 03:50:00",91.9,"2023-02-20 03:01:00",28.92,29.05,"2023-02-20 03:02:00",28.79,"2023-02-20 03:57:00",29.49,29.68,"2023-02-20 03:00:30",29.26,"2023-02-20 03:57:00",29.76,29.93,"2023-02-20 03:09:30",29.64,"2023-02-20 03:52:00",29.25,29.35,"2023-02-20 03:02:00",29.1,"2023-02-20 03:55:00",29.09,29.19,"2023-02-20 03:21:30",29.02,"2023-02-20 03:27:30",28.91,28.96,"2023-02-20 03:37:00",28.83,"2023-02-20 03:18:30",15.61,15.64,"2023-02-20 03:00:30",15.58,"2023-02-20 03:54:00",20.2,20.24,"2023-02-20 03:07:00",20.15,"2023-02-20 03:55:30",18.08,18.09,"2023-02-20 03:08:30",18.06,"2023-02-20 03:55:00",16.61,16.63,"2023-02-20 03:38:00",16.6,"2023-02-20 03:35:30",20.56,20.57,"2023-02-20 03:33:00",20.54,"2023-02-20 03:04:30",21.81,21.82,"2023-02-20 03:27:00",21.8,"2023-02-20 03:02:30",0.002035068,0,"NAN",0,0,"NAN","NAN","2023-02-20 04:00:00","NAN","2023-02-20 04:00:00","NAN",0,0,"NAN","NAN","2023-02-20 04:00:00","NAN","2023-02-20 04:00:00","NAN",0
"2023-02-20 05:00:00",3017,70.36,"2023-02-20 04:56:30",12.72,0.052,"2023-02-20 04:14:30",0,"2023-02-20 04:00:30",994,25.14,25.34,"2023-02-20 04:00:30",25.02,"2023-02-20 04:56:00",94.5,95.6,"2023-02-20 04:50:30",93,"2023-02-20 04:04:00",28.72,28.89,"2023-02-20 04:06:00",28.53,"2023-02-20 04:58:00",29.27,29.41,"2023-02-20 04:01:30",29.15,"2023-02-20 04:57:00",29.63,29.74,"2023-02-20 04:03:00",29.46,"2023-02-20 04:49:00",29.15,29.3,"2023-02-20 04:00:30",29.07,"2023-02-20 04:55:30",29.09,29.17,"2023-02-20 04:03:30",29.02,"2023-02-20 04:01:00",28.92,28.96,"2023-02-20 04:50:30",28.86,"2023-02-20 04:20:00",15.57,15.6,"2023-02-20 04:06:30",15.55,"2023-02-20 04:45:00",20.14,20.18,"2023-02-20 04:01:00",20.1,"2023-02-20 04:55:30",18.06,18.07,"2023-02-20 04:04:00",18.04,"2023-02-20 04:51:00",16.61,16.63,"2023-02-20 04:01:30",16.6,"2023-02-20 04:22:00",20.56,20.57,"2023-02-20 05:00:00",20.54,"2023-02-20 04:21:30",21.81,21.83,"2023-02-20 04:22:00",21.81,"2023-02-20 04:01:00",0.001842023,0,"NAN",0,0,"NAN","NAN","2023-02-20 05:00:00","NAN","2023-02-20 05:00:00","NAN",0,0,"NAN","NAN","2023-02-20 05:00:00","NAN","2023-02-20 05:00:00","NAN",0
"2023-02-20 06:00:00",3018,70.36,"2023-02-20 05:01:00",12.7,0.052,"2023-02-20 05:55:30",0,"2023-02-20 05:00:30",993,24.88,25.17,"2023-02-20 05:02:30",24.59,"2023-02-20 05:59:30",95.4,96.6,"2023-02-20 05:50:00",94.4,"2023-02-20 05:18:00",28.5,28.66,"2023-02-20 05:04:00",28.33,"2023-02-20 05:56:00",29.08,29.24,"2023-02-20 05:01:30",28.86,"2023-02-20 05:59:00",29.49,29.57,"2023-02-20 05:54:30",29.45,"2023-02-20 05:57:00",29.12,29.15,"2023-02-20 05:00:30",29.06,"2023-02-20 05:31:00",29.07,29.17,"2023-02-20 05:12:00",28.99,"2023-02-20 05:13:30",28.93,28.94,"2023-02-20 05:00:30",28.86,"2023-02-20 05:49:30",15.53,15.57,"2023-02-20 05:00:30",15.5,"2023-02-20 05:52:00",20.08,20.12,"2023-02-20 05:03:30",20.04,"2023-02-20 06:00:00",18.03,18.05,"2023-02-20 05:00:30",18.01,"2023-02-20 05:51:30",16.61,16.62,"2023-02-20 05:15:00",16.6,"2023-02-20 05:49:30",20.56,20.57,"2023-02-20 05:02:30",20.54,"2023-02-20 05:04:30",21.82,21.82,"2023-02-20 05:07:00",21.81,"2023-02-20 05:45:00",0.001504162,0,"NAN",0,0,"NAN","NAN","2023-02-20 06:00:00","NAN","2023-02-20 06:00:00","NAN",0,0,"NAN","NAN","2023-02-20 06:00:00","NAN","2023-02-20 06:00:00","NAN",0
"2023-02-20 07:00:00",3019,71.06,"2023-02-20 06:00:30",12.69,0.051,"2023-02-20 06:13:30",0,"2023-02-20 06:00:30",993,24.38,24.64,"2023-02-20 06:24:00",24.11,"2023-02-20 06:46:00",96.8,97.9,"2023-02-20 06:50:30",95.8,"2023-02-20 06:01:00",28.22,28.37,"2023-02-20 06:05:00",28.06,"2023-02-20 06:46:00",28.89,29.06,"2023-02-20 06:08:00",28.83,"2023-02-20 06:55:00",29.38,29.57,"2023-02-20 06:06:00",29.25,"2023-02-20 06:46:00",29.05,29.15,"2023-02-20 06:15:00",28.88,"2023-02-20 06:52:30",29.05,29.15,"2023-02-20 06:12:00",28.95,"2023-02-20 06:08:00",28.93,28.94,"2023-02-20 06:00:30",28.88,"2023-02-20 06:12:00",15.48,15.51,"2023-02-20 06:02:30",15.44,"2023-02-20 06:55:00",20.03,20.07,"2023-02-20 06:01:30",19.99,"2023-02-20 06:58:00",18.01,18.03,"2023-02-20 06:14:00",18,"2023-02-20 06:50:00",16.6,16.62,"2023-02-20 06:27:30",16.59,"2023-02-20 06:13:30",20.56,20.58,"2023-02-20 06:50:00",20.54,"2023-02-20 06:08:30",21.82,21.83,"2023-02-20 06:44:00",21.81,"2023-02-20 06:29:30",0.001147865,0,"NAN",0,0,"NAN","NAN","2023-02-20 07:00:00","NAN","2023-02-20 07:00:00","NAN",0,0,"NAN","NAN","2023-02-20 07:00:00","NAN","2023-02-20 07:00:00","NAN",0.14
"2023-02-20 08:00:00",3020,70.82,"2023-02-20 07:42:00",12.67,0.052,"2023-02-20 07:05:00",0,"2023-02-20 07:00:30",994,24.3,24.55,"2023-02-20 07:32:30",24.1,"2023-02-20 07:58:30",97.6,98.4,"2023-02-20 07:36:00",96.6,"2023-02-20 07:01:00",27.98,28.14,"2023-02-20 07:01:00",27.88,"2023-02-20 07:38:00",28.72,28.92,"2023-02-20 07:01:00",28.62,"2023-02-20 07:54:30",29.25,29.34,"2023-02-20 07:10:00",29.1,"2023-02-20 07:57:00",28.94,29.04,"2023-02-20 07:00:30",28.85,"2023-02-20 07:44:00",29.01,29.17,"2023-02-20 07:13:00",28.89,"2023-02-20 07:47:00",28.93,28.96,"2023-02-20 07:42:30",28.89,"2023-02-20 07:59:00",15.45,15.47,"2023-02-20 07:56:30",15.43,"2023-02-20 07:18:00",19.98,20,"2023-02-20 07:00:30",19.95,"2023-02-20 07:53:30",18,18.01,"2023-02-20 07:00:30",17.98,"2023-02-20 07:34:30",16.6,16.61,"2023-02-20 07:03:30",16.59,"2023-02-20 07:05:30",20.56,20.57,"2023-02-20 07:02:00",20.53,"2023-02-20 07:04:00",21.82,21.83,"2023-02-20 07:40:30",21.82,"2023-02-20 07:00:30",0.0008579418,3,"NAN",0,0,"NAN","NAN","2023-02-20 08:00:00","NAN","2023-02-20 08:00:00","NAN",0,0,"NAN","NAN","2023-02-20 08:00:00","NAN","2023-02-20 08:00:00","NAN",0.923
"2023-02-20 09:00:00",3021,71.19,"2023-02-20 08:16:00",12.65,0.062,"2023-02-20 08:00:30",0,"2023-02-20 08:00:30",994,23.75,24.29,"2023-02-20 08:08:30",23.45,"2023-02-20 08:49:30",98,98.9,"2023-02-20 08:05:00",96.7,"2023-02-20 08:18:30",27.8,27.95,"2023-02-20 08:01:00",27.56,"2023-02-20 08:56:00",28.52,28.69,"2023-02-20 08:06:30",28.42,"2023-02-20 08:40:30",29.12,29.23,"2023-02-20 08:07:00",29.04,"2023-02-20 08:42:30",28.91,28.94,"2023-02-20 08:01:30",28.82,"2023-02-20 08:52:30",28.94,29.06,"2023-02-20 08:04:00",28.87,"2023-02-20 08:32:30",28.93,28.96,"2023-02-20 08:32:30",28.86,"2023-02-20 08:56:00",15.49,15.51,"2023-02-20 08:52:30",15.46,"2023-02-20 08:04:00",19.94,19.97,"2023-02-20 08:01:00",19.91,"2023-02-20 08:53:30",17.98,18,"2023-02-20 08:00:30",17.95,"2023-02-20 08:52:30",16.59,16.6,"2023-02-20 08:00:30",16.58,"2023-02-20 08:36:30",20.56,20.57,"2023-02-20 08:06:30",20.54,"2023-02-20 08:05:00",21.83,21.83,"2023-02-20 08:16:00",21.82,"2023-02-20 08:00:30",0.216375,0.2,"NAN",0,0,"NAN","NAN","2023-02-20 09:00:00","NAN","2023-02-20 09:00:00","NAN",0,0,"NAN","NAN","2023-02-20 09:00:00","NAN","2023-02-20 09:00:00","NAN",1.812
"2023-02-20 10:00:00",3022,67.25,"2023-02-20 10:00:00",12.64,12.74,"2023-02-20 09:02:00",0.001,"2023-02-20 09:01:00",995,24.25,25.07,"2023-02-20 10:00:00",23.69,"2023-02-20 09:04:30",98.7,99.7,"2023-02-20 09:35:00",98.1,"2023-02-20 09:49:30",27.56,27.74,"2023-02-20 09:58:00",27.49,"2023-02-20 09:09:30",28.37,28.54,"2023-02-20 09:10:00",28.21,"2023-02-20 09:54:00",29.04,29.17,"2023-02-20 09:07:30",28.91,"2023-02-20 09:57:00",28.82,28.94,"2023-02-20 09:05:00",28.7,"2023-02-20 09:58:30",28.9,28.97,"2023-02-20 09:22:00",28.87,"2023-02-20 09:05:00",28.92,28.96,"2023-02-20 09:39:30",28.86,"2023-02-20 09:48:30",15.55,15.6,"2023-02-20 09:57:00",15.5,"2023-02-20 09:00:30",19.9,19.92,"2023-02-20 09:13:30",19.89,"2023-02-20 09:56:30",17.95,17.97,"2023-02-20 09:01:30",17.93,"2023-02-20 09:44:30",16.59,16.6,"2023-02-20 09:06:00",16.57,"2023-02-20 09:20:00",20.56,20.57,"2023-02-20 09:04:00",20.54,"2023-02-20 09:30:30",21.83,21.83,"2023-02-20 09:03:00",21.82,"2023-02-20 09:19:00",2.063937,0,"NAN",0,0,"NAN","NAN","2023-02-20 10:00:00","NAN","2023-02-20 10:00:00","NAN",0,0,"NAN","NAN","2023-02-20 10:00:00","NAN","2023-02-20 10:00:00","NAN",2.586
"2023-02-20 11:00:00",3023,62.88,"2023-02-20 10:21:30",13.2,13.35,"2023-02-20 10:01:30",0.221,"2023-02-20 10:23:00",995,25.53,26.37,"2023-02-20 11:00:00",24.96,"2023-02-20 10:11:00",94.4,98.3,"2023-02-20 10:05:00",91.6,"2023-02-20 10:55:00",27.87,28.16,"2023-02-20 10:58:00",27.67,"2023-02-20 10:01:00",28.27,28.35,"2023-02-20 10:11:00",28.13,"2023-02-20 10:48:30",28.89,28.97,"2023-02-20 10:08:00",28.79,"2023-02-20 10:59:30",28.72,28.79,"2023-02-20 10:06:00",28.64,"2023-02-20 10:35:30",28.89,28.99,"2023-02-20 10:17:00",28.86,"2023-02-20 10:07:00",28.9,28.96,"2023-02-20 10:03:00",28.79,"2023-02-20 10:56:30",15.69,15.77,"2023-02-20 10:56:30",15.6,"2023-02-20 10:02:30",19.89,19.91,"2023-02-20 10:46:00",19.87,"2023-02-20 10:11:00",17.94,17.96,"2023-02-20 10:02:30",17.92,"2023-02-20 10:52:30",16.58,16.6,"2023-02-20 10:01:00",16.57,"2023-02-20 10:50:30",20.55,20.56,"2023-02-20 10:00:30",20.54,"2023-02-20 10:56:30",21.82,21.84,"2023-02-20 10:23:30",21.82,"2023-02-20 10:01:00",4.112196,0,"NAN",0,0,"NAN","NAN","2023-02-20 11:00:00","NAN","2023-02-20 11:00:00","NAN",0,0,"NAN","NAN","2023-02-20 11:00:00","NAN","2023-02-20 11:00:00","NAN",3.167
"2023-02-20 12:00:00",3024,59.92,"2023-02-20 11:24:00",13.51,16.06,"2023-02-20 11:42:00",0.223,"2023-02-20 12:00:00",995,27.43,28.55,"2023-02-20 12:00:00",26.27,"2023-02-20 11:01:00",87,91.9,"2023-02-20 11:00:30",81,"2023-02-20 11:58:30",28.4,28.76,"2023-02-20 11:56:30",28.1,"2023-02-20 11:01:00",28.26,28.35,"2023-02-20 11:58:00",28.18,"2023-02-20 11:06:00",28.75,28.94,"2023-02-20 11:03:30",28.66,"2023-02-20 11:51:30",28.68,28.74,"2023-02-20 11:00:30",28.53,"2023-02-20 11:37:00",28.88,28.99,"2023-02-20 11:55:30",28.82,"2023-02-20 11:20:30",28.88,28.94,"2023-02-20 11:04:30",28.76,"2023-02-20 11:14:30",15.88,16,"2023-02-20 11:59:30",15.77,"2023-02-20 11:01:00",19.92,19.96,"2023-02-20 11:58:00",19.88,"2023-02-20 11:02:30",17.93,17.94,"2023-02-20 11:03:30",17.91,"2023-02-20 11:56:30",16.57,16.59,"2023-02-20 11:55:30",16.56,"2023-02-20 11:28:30",20.54,20.56,"2023-02-20 11:02:00",20.52,"2023-02-20 11:53:30",21.82,21.84,"2023-02-20 11:28:00",21.81,"2023-02-20 11:08:00",5.757613,0,"NAN",0,0,"NAN","NAN","2023-02-20 12:00:00","NAN","2023-02-20 12:00:00","NAN",0,0,"NAN","NAN","2023-02-20 12:00:00","NAN","2023-02-20 12:00:00","NAN",3.501
"2023-02-20 13:00:00",3025,58.63,"2023-02-20 13:00:00",13.48,18.54,"2023-02-20 12:11:00",0.158,"2023-02-20 12:15:00",995,29.7,30.51,"2023-02-20 12:56:30",28.62,"2023-02-20 12:01:00",75.99,80.8,"2023-02-20 12:03:30",68.82,"2023-02-20 12:58:00",29.12,29.57,"2023-02-20 13:00:00",28.7,"2023-02-20 12:05:00",28.37,28.56,"2023-02-20 12:46:30",28.21,"2023-02-20 12:03:00",28.7,28.78,"2023-02-20 12:33:00",28.62,"2023-02-20 12:30:30",28.55,28.68,"2023-02-20 12:01:30",28.43,"2023-02-20 12:53:30",28.83,28.95,"2023-02-20 12:30:00",28.71,"2023-02-20 12:54:30",28.83,28.94,"2023-02-20 12:05:30",28.74,"2023-02-20 12:40:00",16.1,16.22,"2023-02-20 12:59:00",15.99,"2023-02-20 12:00:30",19.98,20.02,"2023-02-20 12:57:30",19.95,"2023-02-20 12:00:30",17.92,17.93,"2023-02-20 12:11:30",17.9,"2023-02-20 12:55:00",16.56,16.58,"2023-02-20 12:06:00",16.55,"2023-02-20 12:56:30",20.53,20.55,"2023-02-20 12:10:30",20.51,"2023-02-20 12:32:30",21.82,21.84,"2023-02-20 12:03:30",21.81,"2023-02-20 12:05:00",8.828135,0,"NAN",0,0,"NAN","NAN","2023-02-20 13:00:00","NAN","2023-02-20 13:00:00","NAN",0,0,"NAN","NAN","2023-02-20 13:00:00","NAN","2023-02-20 13:00:00","NAN",3.569
"2023-02-20 14:00:00",3026,57.14,"2023-02-20 13:48:00",13.45,19.21,"2023-02-20 13:05:00",0.103,"2023-02-20 13:12:00",995,31.36,32.01,"2023-02-20 13:59:00",30.62,"2023-02-20 13:03:30",65.12,70.36,"2023-02-20 13:05:30",60.03,"2023-02-20 13:52:30",29.97,30.46,"2023-02-20 14:00:00",29.52,"2023-02-20 13:03:00",28.63,28.89,"2023-02-20 13:58:30",28.42,"2023-02-20 13:02:30",28.7,28.78,"2023-02-20 13:24:00",28.64,"2023-02-20 13:01:30",28.51,28.54,"2023-02-20 13:13:00",28.47,"2023-02-20 13:06:00",28.75,28.9,"2023-02-20 13:00:30",28.66,"2023-02-20 13:34:30",28.77,28.86,"2023-02-20 13:05:00",28.71,"2023-02-20 13:21:30",16.35,16.48,"2023-02-20 14:00:00",16.22,"2023-02-20 13:00:30",20.06,20.1,"2023-02-20 13:49:00",20.01,"2023-02-20 13:00:30",17.91,17.92,"2023-02-20 13:47:00",17.9,"2023-02-20 13:08:30",16.54,16.56,"2023-02-20 13:05:30",16.53,"2023-02-20 13:57:30",20.53,20.54,"2023-02-20 13:00:30",20.51,"2023-02-20 13:03:00",21.82,21.83,"2023-02-20 13:02:30",21.8,"2023-02-20 13:51:00",12.43311,0,"NAN",0,0,"NAN","NAN","2023-02-20 14:00:00","NAN","2023-02-20 14:00:00","NAN",0,0,"NAN","NAN","2023-02-20 14:00:00","NAN","2023-02-20 14:00:00","NAN",3.371
"2023-02-20 15:00:00",3027,54.18,"2023-02-20 14:26:00",13.21,17.49,"2023-02-20 14:26:30",0.001,"2023-02-20 14:16:30",994,33.06,33.58,"2023-02-20 14:45:30",32.03,"2023-02-20 14:01:00",58.87,63.21,"2023-02-20 14:03:00",53.91,"2023-02-20 14:45:30",31.13,31.98,"2023-02-20 14:59:30",30.43,"2023-02-20 14:01:30",29,29.3,"2023-02-20 14:56:30",28.82,"2023-02-20 14:01:00",28.79,28.93,"2023-02-20 14:47:30",28.66,"2023-02-20 14:09:30",28.51,28.54,"2023-02-20 14:29:00",28.43,"2023-02-20 14:49:00",28.71,28.81,"2023-02-20 14:00:30",28.66,"2023-02-20 14:07:30",28.74,28.81,"2023-02-20 14:04:00",28.71,"2023-02-20 14:12:00",16.65,16.86,"2023-02-20 14:59:30",16.47,"2023-02-20 14:00:30",20.16,20.22,"2023-02-20 14:50:30",20.09,"2023-02-20 14:01:30",17.9,17.92,"2023-02-20 14:25:30",17.89,"2023-02-20 14:34:00",16.52,16.53,"2023-02-20 14:04:30",16.51,"2023-02-20 14:54:30",20.52,20.53,"2023-02-20 14:01:30",20.5,"2023-02-20 14:45:30",21.82,21.82,"2023-02-20 14:00:30",21.81,"2023-02-20 14:07:00",19.43023,0,"NAN",0,0,"NAN","NAN","2023-02-20 15:00:00","NAN","2023-02-20 15:00:00","NAN",0,0,"NAN","NAN","2023-02-20 15:00:00","NAN","2023-02-20 15:00:00","NAN",2.896
"2023-02-20 16:00:00",3028,55.12,"2023-02-20 15:00:30",13.41,18.53,"2023-02-20 15:16:00",0.141,"2023-02-20 15:03:00",994,32.51,33.52,"2023-02-20 15:03:00",31.53,"2023-02-20 15:53:30",58.93,61.59,"2023-02-20 15:45:30",55.17,"2023-02-20 15:03:00",32.51,32.68,"2023-02-20 15:39:30",32.06,"2023-02-20 15:00:30",29.56,29.91,"2023-02-20 15:59:30",29.26,"2023-02-20 15:00:30",28.94,29.17,"2023-02-20 16:00:00",28.83,"2023-02-20 15:32:30",28.52,28.53,"2023-02-20 15:01:00",28.45,"2023-02-20 15:40:30",28.69,28.76,"2023-02-20 15:44:30",28.66,"2023-02-20 15:02:00",28.73,28.76,"2023-02-20 15:09:00",28.67,"2023-02-20 15:56:30",16.99,17.04,"2023-02-20 15:45:30",16.86,"2023-02-20 15:01:00",20.3,20.37,"2023-02-20 15:53:30",20.21,"2023-02-20 15:01:00",17.91,17.93,"2023-02-20 15:39:30",17.89,"2023-02-20 15:07:00",16.5,16.51,"2023-02-20 15:01:30",16.5,"2023-02-20 15:19:00",20.51,20.52,"2023-02-20 15:01:30",20.49,"2023-02-20 15:50:30",21.81,21.82,"2023-02-20 15:05:30",21.8,"2023-02-20 15:42:30",9.966876,0,"NAN",0,0,"NAN","NAN","2023-02-20 16:00:00","NAN","2023-02-20 16:00:00","NAN",0,0,"NAN","NAN","2023-02-20 16:00:00","NAN","2023-02-20 16:00:00","NAN",2.204
"2023-02-20 17:00:00",3029,59.89,"2023-02-20 17:00:00",13.42,19.08,"2023-02-20 17:00:00",0.089,"2023-02-20 16:49:00",993,32.3,33.59,"2023-02-20 16:57:00",31.42,"2023-02-20 16:02:00",56.8,60.98,"2023-02-20 16:05:00",49.59,"2023-02-20 16:59:30",32.39,32.58,"2023-02-20 16:01:00",32.25,"2023-02-20 16:25:30",30.09,30.31,"2023-02-20 16:59:00",29.89,"2023-02-20 16:00:30",29.15,29.34,"2023-02-20 16:58:00",29.03,"2023-02-20 16:02:30",28.52,28.56,"2023-02-20 16:41:30",28.47,"2023-02-20 16:03:00",28.69,28.74,"2023-02-20 16:22:00",28.66,"2023-02-20 16:29:30",28.73,28.73,"2023-02-20 16:00:30",28.69,"2023-02-20 16:53:30",17.05,17.11,"2023-02-20 17:00:00",17.02,"2023-02-20 16:01:00",20.42,20.45,"2023-02-20 16:54:30",20.37,"2023-02-20 16:01:30",17.93,17.95,"2023-02-20 16:42:00",17.91,"2023-02-20 16:01:30",16.5,16.51,"2023-02-20 16:30:00",16.5,"2023-02-20 16:05:30",20.5,20.51,"2023-02-20 16:01:00",20.48,"2023-02-20 16:52:00",21.8,21.81,"2023-02-20 16:11:00",21.79,"2023-02-20 16:50:00",12.68386,0,"NAN",0,0,"NAN","NAN","2023-02-20 17:00:00","NAN","2023-02-20 17:00:00","NAN",0,0,"NAN","NAN","2023-02-20 17:00:00","NAN","2023-02-20 17:00:00","NAN",1.359
"2023-02-20 18:00:00",3030,59.61,"2023-02-20 17:03:30",13.41,18.91,"2023-02-20 17:46:00",0.136,"2023-02-20 17:55:00",993,32.99,33.7,"2023-02-20 17:01:30",32.65,"2023-02-20 17:19:30",53.06,56.89,"2023-02-20 17:35:00",49.9,"2023-02-20 17:03:30",32.87,33.15,"2023-02-20 18:00:00",32.58,"2023-02-20 17:00:30",30.42,30.57,"2023-02-20 17:58:00",30.28,"2023-02-20 17:00:30",29.37,29.53,"2023-02-20 17:48:00",29.25,"2023-02-20 17:03:30",28.58,28.74,"2023-02-20 17:54:30",28.47,"2023-02-20 17:09:30",28.69,28.76,"2023-02-20 17:46:00",28.66,"2023-02-20 17:50:00",28.73,28.75,"2023-02-20 17:22:30",28.67,"2023-02-20 17:15:00",17.18,17.24,"2023-02-20 17:56:30",17.11,"2023-02-20 17:00:30",20.49,20.54,"2023-02-20 17:57:00",20.45,"2023-02-20 17:00:30",17.95,17.97,"2023-02-20 18:00:00",17.93,"2023-02-20 17:05:30",16.5,16.51,"2023-02-20 17:23:00",16.49,"2023-02-20 17:55:00",20.49,20.5,"2023-02-20 17:01:00",20.47,"2023-02-20 17:44:00",21.79,21.8,"2023-02-20 17:03:00",21.79,"2023-02-20 17:33:00",11.56503,0,"NAN",0,0,"NAN","NAN","2023-02-20 18:00:00","NAN","2023-02-20 18:00:00","NAN",0,0,"NAN","NAN","2023-02-20 18:00:00","NAN","2023-02-20 18:00:00","NAN",0.472
"2023-02-20 19:00:00",3031,60.95,"2023-02-20 18:14:30",13.41,17.16,"2023-02-20 18:21:30",0.137,"2023-02-20 18:35:00",993,32.41,33.18,"2023-02-20 18:11:00",31.41,"2023-02-20 19:00:00",55.95,58.57,"2023-02-20 18:59:00",54.22,"2023-02-20 18:03:00",33.25,33.41,"2023-02-20 18:30:00",33.1,"2023-02-20 18:01:00",30.74,30.93,"2023-02-20 18:49:30",30.51,"2023-02-20 18:00:30",29.55,29.71,"2023-02-20 18:58:00",29.46,"2023-02-20 18:00:30",28.71,28.76,"2023-02-20 18:42:30",28.64,"2023-02-20 18:00:30",28.7,28.78,"2023-02-20 18:36:00",28.64,"2023-02-20 18:19:00",28.73,28.77,"2023-02-20 18:51:30",28.68,"2023-02-20 18:41:00",17.26,17.28,"2023-02-20 18:45:30",17.23,"2023-02-20 18:00:30",20.57,20.6,"2023-02-20 18:43:30",20.53,"2023-02-20 18:01:00",17.98,17.99,"2023-02-20 18:29:00",17.96,"2023-02-20 18:10:00",16.5,16.51,"2023-02-20 18:10:30",16.49,"2023-02-20 18:01:00",20.48,20.5,"2023-02-20 18:17:00",20.47,"2023-02-20 18:36:30",21.79,21.8,"2023-02-20 18:10:00",21.79,"2023-02-20 18:37:30",7.834084,0,"NAN",0,0,"NAN","NAN","2023-02-20 19:00:00","NAN","2023-02-20 19:00:00","NAN",0,0,"NAN","NAN","2023-02-20 19:00:00","NAN","2023-02-20 19:00:00","NAN",0.013
"2023-02-20 20:00:00",3032,64.51,"2023-02-20 19:00:30",13.27,13.36,"2023-02-20 19:59:30",0.001,"2023-02-20 19:51:00",993,30.16,31.42,"2023-02-20 19:00:30",29.07,"2023-02-20 20:00:00",60.15,62.21,"2023-02-20 19:41:00",57.52,"2023-02-20 19:00:30",32.73,33.23,"2023-02-20 19:03:30",32.14,"2023-02-20 19:59:00",30.94,30.99,"2023-02-20 19:26:30",30.91,"2023-02-20 19:06:00",29.74,29.93,"2023-02-20 19:56:30",29.64,"2023-02-20 19:01:00",28.79,28.92,"2023-02-20 19:59:30",28.64,"2023-02-20 19:12:00",28.71,28.78,"2023-02-20 19:11:30",28.66,"2023-02-20 19:02:30",28.72,28.75,"2023-02-20 19:03:30",28.68,"2023-02-20 19:09:00",17.15,17.25,"2023-02-20 19:00:30",17.03,"2023-02-20 20:00:00",20.63,20.65,"2023-02-20 19:49:00",20.6,"2023-02-20 19:00:30",18.01,18.02,"2023-02-20 19:37:00",17.98,"2023-02-20 19:01:30",16.51,16.53,"2023-02-20 19:50:30",16.5,"2023-02-20 19:01:00",20.48,20.5,"2023-02-20 19:47:30",20.47,"2023-02-20 19:11:00",21.79,21.8,"2023-02-20 19:00:30",21.78,"2023-02-20 19:10:00",2.971405,0,"NAN",0,0,"NAN","NAN","2023-02-20 20:00:00","NAN","2023-02-20 20:00:00","NAN",0,0,"NAN","NAN","2023-02-20 20:00:00","NAN","2023-02-20 20:00:00","NAN",0
"2023-02-20 21:00:00",3033,69.07,"2023-02-20 20:00:30",12.91,3.482,"2023-02-20 20:59:30",0,"2023-02-20 20:28:30",994,28.19,29.21,"2023-02-20 20:02:30",27.18,"2023-02-20 20:59:00",66.43,72.31,"2023-02-20 20:59:00",61.62,"2023-02-20 20:01:00",31.54,32.16,"2023-02-20 20:00:30",30.91,"2023-02-20 20:58:00",30.9,30.99,"2023-02-20 20:10:30",30.7,"2023-02-20 20:55:00",29.88,29.93,"2023-02-20 20:01:30",29.85,"2023-02-20 20:02:00",28.92,28.97,"2023-02-20 20:55:30",28.82,"2023-02-20 20:02:30",28.71,28.81,"2023-02-20 20:37:00",28.66,"2023-02-20 20:05:30",28.72,28.75,"2023-02-20 20:01:00",28.68,"2023-02-20 20:02:30",16.9,17.03,"2023-02-20 20:00:30",16.76,"2023-02-20 20:59:30",20.62,20.65,"2023-02-20 20:01:00",20.6,"2023-02-20 20:43:30",18.03,18.05,"2023-02-20 20:46:30",18.01,"2023-02-20 20:01:00",16.52,16.54,"2023-02-20 20:49:00",16.5,"2023-02-20 20:01:00",20.49,20.51,"2023-02-20 20:48:00",20.47,"2023-02-20 20:03:30",21.79,21.8,"2023-02-20 20:23:00",21.78,"2023-02-20 20:19:00",0.5843679,0,"NAN",0,0,"NAN","NAN","2023-02-20 21:00:00","NAN","2023-02-20 21:00:00","NAN",0,0,"NAN","NAN","2023-02-20 21:00:00","NAN","2023-02-20 21:00:00","NAN",0
"2023-02-20 22:00:00",3034,73.14,"2023-02-20 21:00:30",12.83,0.055,"2023-02-20 21:59:30",0,"2023-02-20 21:00:30",995,26.3,27.2,"2023-02-20 21:02:30",25.61,"2023-02-20 21:57:30",76.72,82,"2023-02-20 21:58:00",71.67,"2023-02-20 21:01:00",30.36,30.93,"2023-02-20 21:00:30",29.87,"2023-02-20 21:56:30",30.57,30.72,"2023-02-20 21:00:30",30.31,"2023-02-20 21:59:00",29.91,29.99,"2023-02-20 21:45:00",29.88,"2023-02-20 21:00:30",28.97,29.12,"2023-02-20 21:43:00",28.9,"2023-02-20 21:01:00",28.78,28.91,"2023-02-20 21:35:00",28.66,"2023-02-20 21:08:30",28.72,28.76,"2023-02-20 21:23:00",28.68,"2023-02-20 21:38:00",16.63,16.75,"2023-02-20 21:00:30",16.52,"2023-02-20 22:00:00",20.57,20.6,"2023-02-20 21:00:30",20.53,"2023-02-20 21:48:30",18.05,18.06,"2023-02-20 21:34:30",18.04,"2023-02-20 21:00:30",16.55,16.56,"2023-02-20 21:36:00",16.53,"2023-02-20 21:03:00",20.5,20.51,"2023-02-20 21:15:00",20.48,"2023-02-20 21:25:00",21.79,21.8,"2023-02-20 21:06:00",21.79,"2023-02-20 21:11:30",0.001877619,0,"NAN",0,0,"NAN","NAN","2023-02-20 22:00:00","NAN","2023-02-20 22:00:00","NAN",0,0,"NAN","NAN","2023-02-20 22:00:00","NAN","2023-02-20 22:00:00","NAN",0
"2023-02-20 23:00:00",3035,73.95,"2023-02-20 22:33:30",12.8,0.053,"2023-02-20 22:38:30",0,"2023-02-20 22:00:30",995,25.55,25.82,"2023-02-20 22:09:30",25.02,"2023-02-20 22:59:30",82.1,84.6,"2023-02-20 22:57:00",80.4,"2023-02-20 22:04:30",29.57,29.93,"2023-02-20 22:02:00",29.27,"2023-02-20 22:51:00",30.14,30.38,"2023-02-20 22:01:30",29.89,"2023-02-20 22:56:00",29.89,30,"2023-02-20 22:01:30",29.85,"2023-02-20 22:49:30",29.09,29.15,"2023-02-20 22:20:30",28.99,"2023-02-20 22:18:00",28.87,28.95,"2023-02-20 22:02:00",28.76,"2023-02-20 22:04:30",28.72,28.76,"2023-02-20 22:58:00",28.67,"2023-02-20 22:17:30",16.42,16.52,"2023-02-20 22:00:30",16.32,"2023-02-20 22:58:00",20.49,20.54,"2023-02-20 22:00:30",20.45,"2023-02-20 22:49:00",18.04,18.05,"2023-02-20 22:01:00",18.03,"2023-02-20 22:54:30",16.55,16.57,"2023-02-20 22:32:30",16.54,"2023-02-20 22:02:00",20.5,20.51,"2023-02-20 22:13:00",20.48,"2023-02-20 22:12:30",21.79,21.8,"2023-02-20 22:18:00",21.79,"2023-02-20 22:00:30",0.002067128,0,"NAN",0,0,"NAN","NAN","2023-02-20 23:00:00","NAN","2023-02-20 23:00:00","NAN",0,0,"NAN","NAN","2023-02-20 23:00:00","NAN","2023-02-20 23:00:00","NAN",0
"2023-02-21 00:00:00",3036,74.72,"2023-02-20 23:00:30",12.79,0.053,"2023-02-20 23:44:30",0,"2023-02-20 23:00:30",996,24.46,25.06,"2023-02-20 23:02:30",24.04,"2023-02-20 23:58:00",87.8,90,"2023-02-20 23:55:00",84,"2023-02-20 23:00:30",28.94,29.33,"2023-02-20 23:02:00",28.66,"2023-02-21 00:00:00",29.74,29.91,"2023-02-20 23:01:00",29.49,"2023-02-20 23:59:30",29.8,29.93,"2023-02-20 23:05:00",29.67,"2023-02-20 23:46:30",29.11,29.15,"2023-02-20 23:03:30",29,"2023-02-20 23:15:00",28.89,28.97,"2023-02-20 23:05:00",28.84,"2023-02-20 23:16:30",28.73,28.76,"2023-02-21 00:00:00",28.69,"2023-02-20 23:23:00",16.25,16.34,"2023-02-20 23:00:30",16.16,"2023-02-20 23:58:30",20.41,20.45,"2023-02-20 23:00:30",20.37,"2023-02-20 23:59:00",18.03,18.04,"2023-02-20 23:00:30",18.01,"2023-02-21 00:00:00",16.56,16.57,"2023-02-20 23:44:30",16.55,"2023-02-20 23:00:30",20.51,20.52,"2023-02-20 23:42:30",20.49,"2023-02-20 23:04:00",21.8,21.81,"2023-02-20 23:21:30",21.79,"2023-02-20 23:19:00",0.001845638,0,"NAN",0,0,"NAN","NAN","2023-02-21 00:00:00","NAN","2023-02-21 00:00:00","NAN",0,0,"NAN","NAN","2023-02-21 00:00:00","NAN","2023-02-21 00:00:00","NAN",0
"2023-02-21 01:00:00",3037,75.65,"2023-02-21 00:07:30",12.78,0.052,"2023-02-21 00:51:30",0,"2023-02-21 00:00:30",996,23.68,24.2,"2023-02-21 00:02:30",23.38,"2023-02-21 00:51:30",91.5,93.7,"2023-02-21 00:59:30",89.5,"2023-02-21 00:00:30",28.37,28.71,"2023-02-21 00:00:30",28.08,"2023-02-21 00:58:30",29.36,29.54,"2023-02-21 00:06:00",29.21,"2023-02-21 00:56:00",29.64,29.8,"2023-02-21 00:29:00",29.46,"2023-02-21 00:58:30",29.1,29.15,"2023-02-21 00:00:30",29,"2023-02-21 00:58:00",28.9,28.99,"2023-02-21 00:53:00",28.84,"2023-02-21 00:02:00",28.74,28.81,"2023-02-21 00:42:30",28.69,"2023-02-21 00:15:00",16.09,16.17,"2023-02-21 00:04:30",16.02,"2023-02-21 00:59:00",20.33,20.38,"2023-02-21 00:02:00",20.28,"2023-02-21 00:59:30",18.02,18.03,"2023-02-21 00:02:00",18,"2023-02-21 00:33:00",16.57,16.58,"2023-02-21 00:05:00",16.55,"2023-02-21 00:38:30",20.51,20.53,"2023-02-21 00:00:30",20.49,"2023-02-21 00:10:30",21.81,21.81,"2023-02-21 00:00:30",21.8,"2023-02-21 00:08:30",0.001737828,0,"NAN",0,0,"NAN","NAN","2023-02-21 01:00:00","NAN","2023-02-21 01:00:00","NAN",0,0,"NAN","NAN","2023-02-21 01:00:00","NAN","2023-02-21 01:00:00","NAN",0
"2023-02-21 02:00:00",3038,75.63,"2023-02-21 01:51:00",12.75,0.052,"2023-02-21 01:48:00",0,"2023-02-21 01:00:30",995,23.24,23.47,"2023-02-21 01:02:30",22.96,"2023-02-21 02:00:00",94.5,95.5,"2023-02-21 01:53:30",93,"2023-02-21 01:01:00",27.92,28.16,"2023-02-21 01:01:00",27.7,"2023-02-21 01:49:30",28.99,29.26,"2023-02-21 01:01:00",28.84,"2023-02-21 01:40:30",29.49,29.57,"2023-02-21 01:33:00",29.37,"2023-02-21 01:54:30",29.01,29.13,"2023-02-21 01:08:30",28.89,"2023-02-21 01:57:30",28.91,28.99,"2023-02-21 01:52:30",28.87,"2023-02-21 01:02:00",28.76,28.86,"2023-02-21 01:57:30",28.71,"2023-02-21 01:03:30",15.96,16.02,"2023-02-21 01:00:30",15.89,"2023-02-21 01:59:00",20.25,20.3,"2023-02-21 01:01:00",20.2,"2023-02-21 01:58:30",17.99,18.01,"2023-02-21 01:03:00",17.97,"2023-02-21 01:51:30",16.57,16.58,"2023-02-21 01:38:30",16.55,"2023-02-21 01:29:00",20.52,20.53,"2023-02-21 01:29:00",20.5,"2023-02-21 01:26:30",21.81,21.82,"2023-02-21 01:36:30",21.8,"2023-02-21 01:09:30",0.001635869,0,"NAN",0,0,"NAN","NAN","2023-02-21 02:00:00","NAN","2023-02-21 02:00:00","NAN",0,0,"NAN","NAN","2023-02-21 02:00:00","NAN","2023-02-21 02:00:00","NAN",0
"2023-02-21 03:00:00",3039,75.06,"2023-02-21 02:59:30",12.74,0.052,"2023-02-21 02:51:30",0,"2023-02-21 02:00:30",995,22.86,23.03,"2023-02-21 02:02:30",22.73,"2023-02-21 02:37:30",96.9,97.9,"2023-02-21 02:40:30",95.1,"2023-02-21 02:03:30",27.51,27.74,"2023-02-21 02:00:30",27.27,"2023-02-21 02:56:00",28.68,28.87,"2023-02-21 02:15:00",28.42,"2023-02-21 02:57:00",29.31,29.54,"2023-02-21 02:02:30",29.17,"2023-02-21 02:54:30",28.93,28.99,"2023-02-21 02:00:30",28.86,"2023-02-21 02:41:00",28.9,28.99,"2023-02-21 02:19:00",28.87,"2023-02-21 02:01:00",28.77,28.86,"2023-02-21 02:23:30",28.69,"2023-02-21 02:41:00",15.84,15.9,"2023-02-21 02:00:30",15.79,"2023-02-21 02:59:00",20.17,20.2,"2023-02-21 02:00:30",20.12,"2023-02-21 02:51:30",17.97,17.99,"2023-02-21 02:00:30",17.95,"2023-02-21 02:51:30",16.57,16.58,"2023-02-21 02:03:00",16.55,"2023-02-21 03:00:00",20.52,20.53,"2023-02-21 02:23:00",20.5,"2023-02-21 02:06:00",21.81,21.82,"2023-02-21 02:14:00",21.8,"2023-02-21 02:15:00",0.001354812,0,"NAN",0,0,"NAN","NAN","2023-02-21 03:00:00","NAN","2023-02-21 03:00:00","NAN",0,0,"NAN","NAN","2023-02-21 03:00:00","NAN","2023-02-21 03:00:00","NAN",0
"2023-02-21 04:00:00",3040,74.58,"2023-02-21 04:00:00",12.73,0.052,"2023-02-21 03:29:30",0,"2023-02-21 03:00:30",994,22.84,23.03,"2023-02-21 03:47:30",22.71,"2023-02-21 03:07:00",97.8,98.5,"2023-02-21 03:35:30",96.4,"2023-02-21 03:01:00",27.18,27.33,"2023-02-21 03:01:00",27.01,"2023-02-21 03:58:30",28.37,28.56,"2023-02-21 03:05:30",28.21,"2023-02-21 03:56:00",29.13,29.32,"2023-02-21 03:02:30",29.04,"2023-02-21 03:30:30",28.9,28.94,"2023-02-21 03:01:00",28.79,"2023-02-21 03:57:00",28.9,28.99,"2023-02-21 03:23:30",28.87,"2023-02-21 03:05:30",28.78,28.86,"2023-02-21 03:20:00",28.71,"2023-02-21 03:19:00",15.75,15.79,"2023-02-21 03:00:30",15.72,"2023-02-21 03:54:00",20.1,20.14,"2023-02-21 03:00:30",20.05,"2023-02-21 03:58:30",17.94,17.97,"2023-02-21 03:15:30",17.92,"2023-02-21 03:56:30",16.55,16.57,"2023-02-21 03:01:00",16.54,"2023-02-21 03:51:00",20.51,20.53,"2023-02-21 03:00:30",20.5,"2023-02-21 03:24:30",21.82,21.82,"2023-02-21 03:02:30",21.8,"2023-02-21 03:00:30",0.001264136,0,"NAN",0,0,"NAN","NAN","2023-02-21 04:00:00","NAN","2023-02-21 04:00:00","NAN",0,0,"NAN","NAN","2023-02-21 04:00:00","NAN","2023-02-21 04:00:00","NAN",0
"2023-02-21 05:00:00",3041,73.74,"2023-02-21 04:59:30",12.72,0.052,"2023-02-21 04:06:30",0,"2023-02-21 04:00:30",994,22.88,23.14,"2023-02-21 04:47:30",22.73,"2023-02-21 04:10:30",98.1,99.1,"2023-02-21 04:50:30",97.1,"2023-02-21 04:04:30",26.93,27.09,"2023-02-21 04:00:30",26.86,"2023-02-21 04:59:00",28.12,28.33,"2023-02-21 04:03:00",27.99,"2023-02-21 04:49:00",28.95,29.15,"2023-02-21 04:03:00",28.81,"2023-02-21 04:59:30",28.76,28.94,"2023-02-21 04:08:30",28.66,"2023-02-21 04:44:30",28.91,28.99,"2023-02-21 04:02:30",28.84,"2023-02-21 04:53:30",28.78,28.86,"2023-02-21 04:05:00",28.71,"2023-02-21 04:09:00",15.7,15.73,"2023-02-21 04:03:00",15.67,"2023-02-21 04:55:30",20.03,20.06,"2023-02-21 04:00:30",19.98,"2023-02-21 04:59:00",17.92,17.94,"2023-02-21 04:20:00",17.89,"2023-02-21 04:58:00",16.55,16.57,"2023-02-21 04:02:00",16.55,"2023-02-21 04:08:00",20.51,20.53,"2023-02-21 04:10:30",20.49,"2023-02-21 04:41:00",21.82,21.83,"2023-02-21 04:37:00",21.79,"2023-02-21 04:04:30",0.001225783,0,"NAN",0,0,"NAN","NAN","2023-02-21 05:00:00","NAN","2023-02-21 05:00:00","NAN",0,0,"NAN","NAN","2023-02-21 05:00:00","NAN","2023-02-21 05:00:00","NAN",0
"2023-02-21 06:00:00",3042,73.76,"2023-02-21 05:01:00",12.7,0.052,"2023-02-21 05:31:30",0,"2023-02-21 05:00:30",993,22.98,23.21,"2023-02-21 05:09:00",22.73,"2023-02-21 05:57:00",98.2,99,"2023-02-21 05:05:30",97.4,"2023-02-21 05:32:00",26.77,26.91,"2023-02-21 05:00:30",26.57,"2023-02-21 05:56:30",27.91,28.11,"2023-02-21 05:08:30",27.78,"2023-02-21 05:51:30",28.75,28.94,"2023-02-21 05:06:30",28.64,"2023-02-21 05:55:00",28.69,28.74,"2023-02-21 05:03:00",28.54,"2023-02-21 05:56:00",28.86,28.95,"2023-02-21 05:23:00",28.71,"2023-02-21 05:49:00",28.76,28.84,"2023-02-21 05:05:00",28.69,"2023-02-21 05:32:30",15.65,15.68,"2023-02-21 05:03:30",15.61,"2023-02-21 05:56:30",19.98,20.02,"2023-02-21 05:04:30",19.93,"2023-02-21 05:59:00",17.89,17.91,"2023-02-21 05:05:00",17.87,"2023-02-21 05:52:00",16.54,16.55,"2023-02-21 05:01:00",16.53,"2023-02-21 05:50:30",20.51,20.53,"2023-02-21 05:29:00",20.49,"2023-02-21 05:16:00",21.82,21.83,"2023-02-21 05:27:00",21.8,"2023-02-21 05:45:00",0.0008996366,0,"NAN",0,0,"NAN","NAN","2023-02-21 06:00:00","NAN","2023-02-21 06:00:00","NAN",0,0,"NAN","NAN","2023-02-21 06:00:00","NAN","2023-02-21 06:00:00","NAN",0
"2023-02-21 07:00:00",3043,73.88,"2023-02-21 06:46:30",12.69,0.051,"2023-02-21 06:03:00",0,"2023-02-21 06:00:30",993,22.84,22.95,"2023-02-21 06:47:30",22.73,"2023-02-21 06:21:00",98.6,99.4,"2023-02-21 06:50:30",97.8,"2023-02-21 06:19:00",26.5,26.65,"2023-02-21 06:01:00",26.44,"2023-02-21 06:53:30",27.71,27.93,"2023-02-21 06:01:00",27.59,"2023-02-21 06:55:00",28.62,28.76,"2023-02-21 06:02:00",28.47,"2023-02-21 06:41:30",28.54,28.66,"2023-02-21 06:04:00",28.47,"2023-02-21 06:28:30",28.79,28.95,"2023-02-21 06:15:30",28.66,"2023-02-21 06:50:00",28.75,28.83,"2023-02-21 06:11:30",28.71,"2023-02-21 06:09:00",15.6,15.63,"2023-02-21 06:00:30",15.57,"2023-02-21 06:55:00",19.93,19.96,"2023-02-21 06:01:30",19.89,"2023-02-21 06:54:00",17.87,17.9,"2023-02-21 06:04:00",17.86,"2023-02-21 06:23:00",16.54,16.55,"2023-02-21 06:01:00",16.53,"2023-02-21 06:49:30",20.51,20.53,"2023-02-21 06:48:00",20.49,"2023-02-21 06:00:30",21.82,21.83,"2023-02-21 06:07:30",21.81,"2023-02-21 06:07:00",0.000818691,0,"NAN",0,0,"NAN","NAN","2023-02-21 07:00:00","NAN","2023-02-21 07:00:00","NAN",0,0,"NAN","NAN","2023-02-21 07:00:00","NAN","2023-02-21 07:00:00","NAN",0.141
"2023-02-21 08:00:00",3044,74.04,"2023-02-21 07:03:00",12.67,0.052,"2023-02-21 07:23:30",0,"2023-02-21 07:00:30",994,22.76,22.95,"2023-02-21 07:02:30",22.6,"2023-02-21 07:48:00",98.9,99.7,"2023-02-21 07:50:30",98.2,"2023-02-21 07:00:30",26.35,26.49,"2023-02-21 07:01:00",26.21,"2023-02-21 07:58:00",27.53,27.72,"2023-02-21 07:01:00",27.36,"2023-02-21 07:52:00",28.47,28.57,"2023-02-21 07:04:30",28.28,"2023-02-21 07:58:30",28.5,28.54,"2023-02-21 07:10:30",28.38,"2023-02-21 07:58:30",28.71,28.8,"2023-02-21 07:04:30",28.66,"2023-02-21 07:08:00",28.73,28.81,"2023-02-21 07:07:00",28.71,"2023-02-21 07:18:00",15.56,15.58,"2023-02-21 07:12:30",15.53,"2023-02-21 07:56:00",19.88,19.91,"2023-02-21 07:06:30",19.85,"2023-02-21 07:58:30",17.85,17.86,"2023-02-21 07:00:30",17.82,"2023-02-21 07:36:00",16.52,16.53,"2023-02-21 07:03:30",16.51,"2023-02-21 07:50:00",20.5,20.52,"2023-02-21 07:12:00",20.49,"2023-02-21 07:47:30",21.81,21.82,"2023-02-21 07:00:30",21.81,"2023-02-21 07:08:00",0.0006889061,0,"NAN",0,0,"NAN","NAN","2023-02-21 08:00:00","NAN","2023-02-21 08:00:00","NAN",0,0,"NAN","NAN","2023-02-21 08:00:00","NAN","2023-02-21 08:00:00","NAN",0.931
"2023-02-21 09:00:00",3045,73.33,"2023-02-21 08:59:30",12.65,0.064,"2023-02-21 08:00:30",0,"2023-02-21 08:00:30",994,22.89,23.12,"2023-02-21 08:54:00",22.73,"2023-02-21 08:04:30",99.6,100,"2023-02-21 08:05:00",98.9,"2023-02-21 08:30:30",26.11,26.29,"2023-02-21 08:02:00",26.05,"2023-02-21 08:50:00",27.33,27.51,"2023-02-21 08:01:00",27.22,"2023-02-21 08:35:30",28.31,28.42,"2023-02-21 08:02:30",28.22,"2023-02-21 08:54:30",28.36,28.48,"2023-02-21 08:02:00",28.3,"2023-02-21 08:17:00",28.7,28.78,"2023-02-21 08:11:30",28.66,"2023-02-21 08:52:30",28.73,28.76,"2023-02-21 08:29:30",28.69,"2023-02-21 08:26:30",15.52,15.54,"2023-02-21 08:06:30",15.51,"2023-02-21 08:42:30",19.84,19.87,"2023-02-21 08:11:00",19.8,"2023-02-21 08:58:00",17.83,17.85,"2023-02-21 08:03:30",17.81,"2023-02-21 08:51:00",16.51,16.52,"2023-02-21 08:00:30",16.51,"2023-02-21 08:02:00",20.49,20.5,"2023-02-21 08:00:30",20.47,"2023-02-21 08:56:00",21.81,21.81,"2023-02-21 08:00:30",21.8,"2023-02-21 08:33:00",0.1338995,0,"NAN",0,0,"NAN","NAN","2023-02-21 09:00:00","NAN","2023-02-21 09:00:00","NAN",0,0,"NAN","NAN","2023-02-21 09:00:00","NAN","2023-02-21 09:00:00","NAN",1.821
"2023-02-21 10:00:00",3046,59.96,"2023-02-21 10:00:00",12.64,12.61,"2023-02-21 09:00:30",0,"2023-02-21 09:00:30",995,23.94,25.29,"2023-02-21 10:00:00",23.05,"2023-02-21 09:01:00",99.4,100,"2023-02-21 09:05:00",97.8,"2023-02-21 10:00:00",26.13,26.29,"2023-02-21 09:48:30",26.05,"2023-02-21 09:16:30",27.19,27.32,"2023-02-21 09:09:30",27.01,"2023-02-21 09:56:30",28.17,28.33,"2023-02-21 09:07:30",28.07,"2023-02-21 09:44:30",28.29,28.32,"2023-02-21 09:01:00",28.17,"2023-02-21 09:54:30",28.68,28.78,"2023-02-21 09:33:30",28.54,"2023-02-21 09:59:30",28.73,28.75,"2023-02-21 09:52:00",28.68,"2023-02-21 09:19:30",15.52,15.56,"2023-02-21 10:00:00",15.51,"2023-02-21 09:01:00",19.8,19.82,"2023-02-21 09:02:00",19.78,"2023-02-21 09:56:30",17.81,17.83,"2023-02-21 09:11:00",17.79,"2023-02-21 09:54:30",16.5,16.51,"2023-02-21 09:06:00",16.48,"2023-02-21 09:48:00",20.48,20.5,"2023-02-21 09:52:00",20.46,"2023-02-21 09:17:30",21.8,21.81,"2023-02-21 09:00:30",21.79,"2023-02-21 09:39:00",3.210775,0,"NAN",0,0,"NAN","NAN","2023-02-21 10:00:00","NAN","2023-02-21 10:00:00","NAN",0,0,"NAN","NAN","2023-02-21 10:00:00","NAN","2023-02-21 10:00:00","NAN",2.592
"2023-02-21 11:00:00",3047,53.48,"2023-02-21 10:49:30",13.17,13.32,"2023-02-21 10:01:00",0.002,"2023-02-21 10:09:30",996,27.55,29.25,"2023-02-21 10:56:30",25.54,"2023-02-21 10:00:30",85.2,97.9,"2023-02-21 10:00:30",74.01,"2023-02-21 10:57:00",26.63,27.09,"2023-02-21 10:59:30",26.29,"2023-02-21 10:00:30",27.09,27.17,"2023-02-21 10:07:30",26.97,"2023-02-21 10:10:30",28.06,28.15,"2023-02-21 10:01:00",27.92,"2023-02-21 11:00:00",28.14,28.27,"2023-02-21 10:01:00",28.1,"2023-02-21 10:32:00",28.55,28.67,"2023-02-21 10:01:30",28.46,"2023-02-21 10:49:00",28.71,28.75,"2023-02-21 10:04:00",28.6,"2023-02-21 10:57:30",15.62,15.7,"2023-02-21 10:59:00",15.56,"2023-02-21 10:00:30",19.79,19.8,"2023-02-21 10:01:00",19.77,"2023-02-21 10:17:30",17.78,17.79,"2023-02-21 10:00:30",17.76,"2023-02-21 10:42:30",16.49,16.51,"2023-02-21 10:01:30",16.47,"2023-02-21 11:00:00",20.48,20.5,"2023-02-21 10:12:30",20.46,"2023-02-21 10:36:30",21.79,21.8,"2023-02-21 10:08:30",21.77,"2023-02-21 10:41:00",8.146985,0,"NAN",0,0,"NAN","NAN","2023-02-21 11:00:00","NAN","2023-02-21 11:00:00","NAN",0,0,"NAN","NAN","2023-02-21 11:00:00","NAN","2023-02-21 11:00:00","NAN",3.168
"2023-02-21 12:00:00",3048,53.03,"2023-02-21 12:00:00",13.42,15.54,"2023-02-21 11:03:00",0.189,"2023-02-21 11:14:00",996,29.84,31.47,"2023-02-21 11:59:30",28.93,"2023-02-21 11:05:30",70.37,75.32,"2023-02-21 11:07:30",63.98,"2023-02-21 11:59:00",27.57,28.09,"2023-02-21 11:58:30",27.07,"2023-02-21 11:00:30",27.25,27.46,"2023-02-21 12:00:00",27.06,"2023-02-21 11:13:30",27.92,28,"2023-02-21 11:02:00",27.86,"2023-02-21 11:37:00",28.1,28.12,"2023-02-21 11:00:30",27.99,"2023-02-21 11:59:30",28.51,28.59,"2023-02-21 11:33:30",28.46,"2023-02-21 11:04:30",28.67,28.75,"2023-02-21 11:02:00",28.55,"2023-02-21 11:53:00",15.8,15.92,"2023-02-21 11:58:30",15.7,"2023-02-21 11:00:30",19.81,19.86,"2023-02-21 11:58:30",19.78,"2023-02-21 11:04:30",17.77,17.78,"2023-02-21 11:01:00",17.75,"2023-02-21 11:55:30",16.46,16.47,"2023-02-21 11:01:30",16.44,"2023-02-21 11:48:00",20.46,20.48,"2023-02-21 11:07:00",20.43,"2023-02-21 11:54:00",21.78,21.8,"2023-02-21 11:13:00",21.76,"2023-02-21 11:47:00",10.7061,0,"NAN",0,0,"NAN","NAN","2023-02-21 12:00:00","NAN","2023-02-21 12:00:00","NAN",0,0,"NAN","NAN","2023-02-21 12:00:00","NAN","2023-02-21 12:00:00","NAN",3.523
"2023-02-21 13:00:00",3049,50.69,"2023-02-21 12:50:30",13.41,17.06,"2023-02-21 12:51:30",0.137,"2023-02-21 12:10:30",995,32.22,33.7,"2023-02-21 12:44:00",31.21,"2023-02-21 12:03:30",60.58,66.01,"2023-02-21 12:06:30",56.19,"2023-02-21 12:49:30",28.77,29.59,"2023-02-21 12:59:30",27.98,"2023-02-21 12:00:30",27.55,27.75,"2023-02-21 12:59:30",27.3,"2023-02-21 12:01:00",27.92,27.96,"2023-02-21 12:05:00",27.84,"2023-02-21 12:23:00",27.98,28.09,"2023-02-21 12:01:30",27.87,"2023-02-21 13:00:00",28.49,28.59,"2023-02-21 12:42:00",28.39,"2023-02-21 12:54:30",28.56,28.7,"2023-02-21 12:27:00",28.5,"2023-02-21 12:26:00",16.07,16.24,"2023-02-21 12:58:30",15.91,"2023-02-21 12:00:30",19.88,19.94,"2023-02-21 12:56:30",19.83,"2023-02-21 12:06:00",17.75,17.76,"2023-02-21 12:00:30",17.75,"2023-02-21 12:55:00",16.44,16.46,"2023-02-21 12:00:30",16.42,"2023-02-21 12:53:00",20.44,20.46,"2023-02-21 12:11:00",20.43,"2023-02-21 12:09:30",21.78,21.79,"2023-02-21 12:02:00",21.76,"2023-02-21 12:54:30",16.55198,0,"NAN",0,0,"NAN","NAN","2023-02-21 13:00:00","NAN","2023-02-21 13:00:00","NAN",0,0,"NAN","NAN","2023-02-21 13:00:00","NAN","2023-02-21 13:00:00","NAN",3.593
"2023-02-21 14:00:00",3050,53.32,"2023-02-21 13:54:30",13.41,16.99,"2023-02-21 13:12:30",0.093,"2023-02-21 13:50:30",995,33.25,34.2,"2023-02-21 13:53:00",32.49,"2023-02-21 13:06:30",55.65,59.01,"2023-02-21 13:17:30",52.02,"2023-02-21 13:49:30",30.4,31.49,"2023-02-21 14:00:00",29.48,"2023-02-21 13:01:30",28.09,28.52,"2023-02-21 13:58:30",27.66,"2023-02-21 13:01:00",28.02,28.15,"2023-02-21 13:45:30",27.88,"2023-02-21 13:01:30",27.92,28.01,"2023-02-21 13:26:30",27.87,"2023-02-21 13:17:00",28.38,28.55,"2023-02-21 13:23:00",28.27,"2023-02-21 13:37:00",28.53,28.57,"2023-02-21 13:08:30",28.48,"2023-02-21 13:17:00",16.44,16.68,"2023-02-21 13:59:30",16.26,"2023-02-21 13:00:30",20,20.09,"2023-02-21 14:00:00",19.93,"2023-02-21 13:02:00",17.75,17.76,"2023-02-21 13:19:00",17.74,"2023-02-21 13:27:00",16.42,16.44,"2023-02-21 13:05:30",16.41,"2023-02-21 13:49:00",20.43,20.46,"2023-02-21 13:06:00",20.42,"2023-02-21 13:13:30",21.77,21.79,"2023-02-21 13:00:30",21.76,"2023-02-21 13:30:30",20.42174,0,"NAN",0,0,"NAN","NAN","2023-02-21 14:00:00","NAN","2023-02-21 14:00:00","NAN",0,0,"NAN","NAN","2023-02-21 14:00:00","NAN","2023-02-21 14:00:00","NAN",3.385
"2023-02-21 15:00:00",3051,52.48,"2023-02-21 14:23:30",13.38,16.59,"2023-02-21 14:25:00",0.138,"2023-02-21 14:57:00",994,34.41,35.07,"2023-02-21 14:23:30",33.89,"2023-02-21 14:00:30",50.18,53.75,"2023-02-21 14:00:30",47.86,"2023-02-21 14:53:00",32.96,34.24,"2023-02-21 14:58:30",31.51,"2023-02-21 14:00:30",28.92,29.47,"2023-02-21 14:57:00",28.42,"2023-02-21 14:05:30",28.23,28.36,"2023-02-21 14:53:30",28.07,"2023-02-21 14:01:30",27.92,28.01,"2023-02-21 14:58:00",27.87,"2023-02-21 14:41:30",28.32,28.4,"2023-02-21 14:03:30",28.25,"2023-02-21 14:27:30",28.52,28.55,"2023-02-21 14:24:30",28.46,"2023-02-21 14:12:00",16.97,17.22,"2023-02-21 15:00:00",16.69,"2023-02-21 14:00:30",20.18,20.28,"2023-02-21 14:55:00",20.07,"2023-02-21 14:00:30",17.76,17.78,"2023-02-21 14:56:30",17.75,"2023-02-21 14:01:00",16.4,16.41,"2023-02-21 14:01:00",16.39,"2023-02-21 14:42:30",20.42,20.44,"2023-02-21 14:04:00",20.39,"2023-02-21 14:55:30",21.76,21.76,"2023-02-21 14:00:30",21.75,"2023-02-21 14:45:30",21.34602,0,"NAN",0,0,"NAN","NAN","2023-02-21 15:00:00","NAN","2023-02-21 15:00:00","NAN",0,0,"NAN","NAN","2023-02-21 15:00:00","NAN","2023-02-21 15:00:00","NAN",2.915
"2023-02-21 16:00:00",3052,57.92,"2023-02-21 15:00:30",13.38,16.88,"2023-02-21 15:36:00",0.137,"2023-02-21 15:24:00",993,34.32,34.88,"2023-02-21 15:00:30",33.37,"2023-02-21 15:54:00",50.96,54.67,"2023-02-21 15:50:00",48.18,"2023-02-21 15:15:30",35.15,35.7,"2023-02-21 15:57:00",34.23,"2023-02-21 15:00:30",30.08,30.72,"2023-02-21 15:59:00",29.47,"2023-02-21 15:01:30",28.58,28.78,"2023-02-21 15:43:30",28.32,"2023-02-21 15:03:00",28.01,28.12,"2023-02-21 15:40:30",27.89,"2023-02-21 15:04:30",28.32,28.41,"2023-02-21 15:58:30",28.25,"2023-02-21 15:11:30",28.51,28.54,"2023-02-21 15:00:30",28.45,"2023-02-21 15:48:30",17.39,17.5,"2023-02-21 15:57:00",17.23,"2023-02-21 15:00:30",20.39,20.5,"2023-02-21 15:56:00",20.28,"2023-02-21 15:00:30",17.79,17.83,"2023-02-21 15:57:00",17.77,"2023-02-21 15:05:00",16.39,16.4,"2023-02-21 15:01:30",16.37,"2023-02-21 15:39:30",20.4,20.42,"2023-02-21 15:05:30",20.38,"2023-02-21 15:59:00",21.74,21.76,"2023-02-21 15:45:30",21.74,"2023-02-21 15:13:30",15.92501,0,"NAN",0,0,"NAN","NAN","2023-02-21 16:00:00","NAN","2023-02-21 16:00:00","NAN",0,0,"NAN","NAN","2023-02-21 16:00:00","NAN","2023-02-21 16:00:00","NAN",2.212
"2023-02-21 17:00:00",3053,59.05,"2023-02-21 16:33:30",13.38,17.17,"2023-02-21 16:37:00",0.136,"2023-02-21 16:45:00",993,34.19,34.87,"2023-02-21 16:30:00",33.32,"2023-02-21 16:45:00",50.51,53.93,"2023-02-21 16:02:30",47.71,"2023-02-21 16:26:00",36.02,36.32,"2023-02-21 16:53:00",35.64,"2023-02-21 16:00:30",31.2,31.64,"2023-02-21 16:59:30",30.7,"2023-02-21 16:01:30",29.04,29.34,"2023-02-21 16:52:30",28.69,"2023-02-21 16:01:00",28.13,28.3,"2023-02-21 16:58:30",28.06,"2023-02-21 16:23:00",28.31,28.39,"2023-02-21 16:16:00",28.25,"2023-02-21 16:09:30",28.49,28.52,"2023-02-21 16:01:00",28.39,"2023-02-21 16:59:30",17.52,17.55,"2023-02-21 16:47:00",17.47,"2023-02-21 16:01:30",20.58,20.66,"2023-02-21 16:58:30",20.49,"2023-02-21 16:00:30",17.85,17.89,"2023-02-21 16:59:30",17.82,"2023-02-21 16:04:30",16.39,16.41,"2023-02-21 16:54:00",16.38,"2023-02-21 16:01:00",20.39,20.41,"2023-02-21 16:04:30",20.37,"2023-02-21 16:20:00",21.74,21.75,"2023-02-21 16:17:00",21.73,"2023-02-21 16:50:00",15.66342,0,"NAN",0,0,"NAN","NAN","2023-02-21 17:00:00","NAN","2023-02-21 17:00:00","NAN",0,0,"NAN","NAN","2023-02-21 17:00:00","NAN","2023-02-21 17:00:00","NAN",1.36
"2023-02-21 18:00:00",3054,57.68,"2023-02-21 17:25:30",13.38,16.75,"2023-02-21 17:24:30",0.138,"2023-02-21 17:27:30",992,34.35,35.39,"2023-02-21 17:22:00",33.3,"2023-02-21 17:57:30",51.13,56.24,"2023-02-21 17:45:30",46.2,"2023-02-21 17:15:00",36.8,37.07,"2023-02-21 17:43:30",36.3,"2023-02-21 17:00:30",32.04,32.4,"2023-02-21 17:53:30",31.59,"2023-02-21 17:01:00",29.55,29.85,"2023-02-21 17:58:30",29.25,"2023-02-21 17:04:30",28.34,28.53,"2023-02-21 17:53:00",28.23,"2023-02-21 17:00:30",28.32,28.41,"2023-02-21 17:00:30",28.25,"2023-02-21 17:01:30",28.46,28.52,"2023-02-21 17:09:30",28.35,"2023-02-21 17:04:30",17.58,17.61,"2023-02-21 17:29:00",17.55,"2023-02-21 17:00:30",20.71,20.77,"2023-02-21 17:50:30",20.65,"2023-02-21 17:01:30",17.91,17.95,"2023-02-21 17:55:00",17.88,"2023-02-21 17:00:30",16.4,16.41,"2023-02-21 17:55:30",16.38,"2023-02-21 17:02:30",20.39,20.4,"2023-02-21 17:40:00",20.37,"2023-02-21 17:00:30",21.73,21.75,"2023-02-21 17:27:00",21.72,"2023-02-21 17:39:30",12.96311,0,"NAN",0,0,"NAN","NAN","2023-02-21 18:00:00","NAN","2023-02-21 18:00:00","NAN",0,0,"NAN","NAN","2023-02-21 18:00:00","NAN","2023-02-21 18:00:00","NAN",0.47
"2023-02-21 19:00:00",3055,61.49,"2023-02-21 18:00:30",13.39,17.17,"2023-02-21 18:55:00",0.14,"2023-02-21 18:16:30",992,32.48,33.52,"2023-02-21 18:03:00",31.21,"2023-02-21 18:59:30",56.81,60.85,"2023-02-21 18:57:30",53.37,"2023-02-21 18:06:30",36.61,37.05,"2023-02-21 18:01:30",36.16,"2023-02-21 19:00:00",32.65,32.85,"2023-02-21 18:51:30",32.36,"2023-02-21 18:00:30",30.04,30.33,"2023-02-21 18:56:30",29.79,"2023-02-21 18:01:30",28.57,28.74,"2023-02-21 18:55:30",28.46,"2023-02-21 18:04:00",28.4,28.55,"2023-02-21 18:55:30",28.25,"2023-02-21 18:09:00",28.46,28.52,"2023-02-21 18:06:30",28.32,"2023-02-21 18:01:30",17.45,17.56,"2023-02-21 18:00:30",17.3,"2023-02-21 19:00:00",20.81,20.85,"2023-02-21 18:57:00",20.77,"2023-02-21 18:06:00",17.97,18.01,"2023-02-21 18:48:00",17.94,"2023-02-21 18:00:30",16.42,16.44,"2023-02-21 18:54:30",16.39,"2023-02-21 18:00:30",20.39,20.41,"2023-02-21 18:11:30",20.37,"2023-02-21 18:22:00",21.73,21.75,"2023-02-21 18:53:00",21.72,"2023-02-21 18:16:00",6.421134,0,"NAN",0,0,"NAN","NAN","2023-02-21 19:00:00","NAN","2023-02-21 19:00:00","NAN",0,0,"NAN","NAN","2023-02-21 19:00:00","NAN","2023-02-21 19:00:00","NAN",0.013
"2023-02-21 20:00:00",3056,65.46,"2023-02-21 19:00:30",13.24,13.35,"2023-02-21 19:59:00",0.001,"2023-02-21 19:49:00",993,30.5,31.12,"2023-02-21 19:00:30",29.77,"2023-02-21 20:00:00",63.25,65.54,"2023-02-21 19:58:00",59.96,"2023-02-21 19:01:00",35.42,36.12,"2023-02-21 19:00:30",34.76,"2023-02-21 20:00:00",32.91,33.03,"2023-02-21 19:39:30",32.74,"2023-02-21 19:00:30",30.44,30.71,"2023-02-21 19:58:00",30.3,"2023-02-21 19:00:30",28.82,28.94,"2023-02-21 19:43:30",28.69,"2023-02-21 19:06:30",28.51,28.59,"2023-02-21 19:17:30",28.46,"2023-02-21 19:20:00",28.49,28.52,"2023-02-21 19:00:30",28.37,"2023-02-21 19:48:00",17.12,17.3,"2023-02-21 19:02:00",16.93,"2023-02-21 20:00:00",20.83,20.85,"2023-02-21 19:00:30",20.79,"2023-02-21 19:57:30",18.03,18.06,"2023-02-21 19:56:00",18,"2023-02-21 19:05:00",16.45,16.47,"2023-02-21 19:40:00",16.43,"2023-02-21 19:01:00",20.39,20.41,"2023-02-21 19:46:30",20.37,"2023-02-21 19:05:00",21.73,21.74,"2023-02-21 19:48:30",21.72,"2023-02-21 19:00:30",2.905259,0,"NAN",0,0,"NAN","NAN","2023-02-21 20:00:00","NAN","2023-02-21 20:00:00","NAN",0,0,"NAN","NAN","2023-02-21 20:00:00","NAN","2023-02-21 20:00:00","NAN",0
"2023-02-21 21:00:00",3057,68.51,"2023-02-21 20:00:30",12.9,3.888,"2023-02-21 21:00:00",0,"2023-02-21 20:31:30",994,28.81,29.75,"2023-02-21 20:01:00",27.99,"2023-02-21 21:00:00",68.17,71.76,"2023-02-21 20:59:30",65.08,"2023-02-21 20:00:30",34.05,34.8,"2023-02-21 20:01:30",33.33,"2023-02-21 21:00:00",32.72,32.86,"2023-02-21 20:04:00",32.49,"2023-02-21 20:58:00",30.74,30.92,"2023-02-21 21:00:00",30.66,"2023-02-21 20:00:30",29.07,29.17,"2023-02-21 20:50:00",28.91,"2023-02-21 20:05:30",28.6,28.76,"2023-02-21 20:53:30",28.46,"2023-02-21 20:07:30",28.51,28.54,"2023-02-21 20:57:00",28.47,"2023-02-21 20:06:00",16.75,16.95,"2023-02-21 20:01:30",16.57,"2023-02-21 21:00:00",20.78,20.82,"2023-02-21 20:01:00",20.73,"2023-02-21 21:00:00",18.07,18.1,"2023-02-21 20:51:00",18.05,"2023-02-21 20:01:00",16.48,16.5,"2023-02-21 20:53:00",16.47,"2023-02-21 20:00:30",20.41,20.43,"2023-02-21 20:58:00",20.39,"2023-02-21 20:36:00",21.73,21.74,"2023-02-21 20:14:30",21.72,"2023-02-21 20:01:00",0.6132699,0,"NAN",0,0,"NAN","NAN","2023-02-21 21:00:00","NAN","2023-02-21 21:00:00","NAN",0,0,"NAN","NAN","2023-02-21 21:00:00","NAN","2023-02-21 21:00:00","NAN",0
"2023-02-21 22:00:00",3058,71.45,"2023-02-21 21:00:30",12.83,0.056,"2023-02-21 21:59:30",0,"2023-02-21 21:00:30",995,27.5,28.07,"2023-02-21 21:02:30",26.98,"2023-02-21 21:59:30",75.15,77.41,"2023-02-21 21:37:00",71.22,"2023-02-21 21:01:30",32.73,33.39,"2023-02-21 21:01:00",32.14,"2023-02-21 21:59:00",32.35,32.61,"2023-02-21 21:05:00",32.09,"2023-02-21 21:54:00",30.9,30.94,"2023-02-21 21:19:30",30.77,"2023-02-21 21:04:30",29.29,29.35,"2023-02-21 21:19:30",29.11,"2023-02-21 21:03:30",28.7,28.78,"2023-02-21 21:52:00",28.66,"2023-02-21 21:06:30",28.52,28.55,"2023-02-21 21:25:00",28.46,"2023-02-21 21:30:00",16.42,16.57,"2023-02-21 21:01:00",16.28,"2023-02-21 22:00:00",20.68,20.74,"2023-02-21 21:01:00",20.61,"2023-02-21 21:58:30",18.1,18.11,"2023-02-21 21:58:30",18.08,"2023-02-21 21:06:00",16.51,16.54,"2023-02-21 21:58:00",16.5,"2023-02-21 21:05:30",20.43,20.45,"2023-02-21 21:51:00",20.4,"2023-02-21 21:02:30",21.74,21.75,"2023-02-21 21:53:30",21.73,"2023-02-21 21:10:00",0.002352554,0,"NAN",0,0,"NAN","NAN","2023-02-21 22:00:00","NAN","2023-02-21 22:00:00","NAN",0,0,"NAN","NAN","2023-02-21 22:00:00","NAN","2023-02-21 22:00:00","NAN",0
"2023-02-21 23:00:00",3059,71.96,"2023-02-21 22:01:00",12.8,0.054,"2023-02-21 22:33:30",0,"2023-02-21 22:00:30",995,26.52,27.04,"2023-02-21 22:00:30",26,"2023-02-21 22:57:00",78.79,81.2,"2023-02-21 22:58:30",75.79,"2023-02-21 22:03:30",31.7,32.18,"2023-02-21 22:03:30",31.2,"2023-02-21 23:00:00",31.88,32.19,"2023-02-21 22:00:30",31.59,"2023-02-21 22:59:30",30.91,30.94,"2023-02-21 22:21:00",30.82,"2023-02-21 22:56:30",29.37,29.54,"2023-02-21 22:49:00",29.24,"2023-02-21 22:17:00",28.85,28.95,"2023-02-21 22:31:30",28.71,"2023-02-21 22:00:30",28.57,28.68,"2023-02-21 22:50:00",28.5,"2023-02-21 22:07:00",16.15,16.28,"2023-02-21 22:01:00",16.03,"2023-02-21 22:59:00",20.55,20.62,"2023-02-21 22:02:00",20.48,"2023-02-21 22:58:00",18.1,18.11,"2023-02-21 22:36:00",18.09,"2023-02-21 22:56:30",16.54,16.55,"2023-02-21 22:38:30",16.52,"2023-02-21 22:00:30",20.44,20.46,"2023-02-21 22:57:00",20.42,"2023-02-21 22:05:30",21.75,21.76,"2023-02-21 22:28:00",21.74,"2023-02-21 22:00:30",0.001633296,0,"NAN",0,0,"NAN","NAN","2023-02-21 23:00:00","NAN","2023-02-21 23:00:00","NAN",0,0,"NAN","NAN","2023-02-21 23:00:00","NAN","2023-02-21 23:00:00","NAN",0
"2023-02-22 00:00:00",3060,72.98,"2023-02-21 23:46:00",12.78,0.052,"2023-02-21 23:47:00",0,"2023-02-21 23:00:30",996,25.67,26.04,"2023-02-21 23:02:30",25.41,"2023-02-21 23:56:00",83.7,86.2,"2023-02-21 23:56:30",80.6,"2023-02-21 23:00:30",30.82,31.19,"2023-02-21 23:01:30",30.5,"2023-02-21 23:50:30",31.39,31.61,"2023-02-21 23:01:30",31.12,"2023-02-21 23:56:00",30.77,30.92,"2023-02-21 23:03:00",30.71,"2023-02-21 23:24:30",29.51,29.56,"2023-02-21 23:09:30",29.38,"2023-02-21 23:08:00",28.91,29.01,"2023-02-21 23:59:30",28.87,"2023-02-21 23:13:00",28.69,28.73,"2023-02-21 23:04:00",28.55,"2023-02-21 23:04:30",15.93,16.04,"2023-02-21 23:00:30",15.83,"2023-02-21 23:59:00",20.43,20.5,"2023-02-21 23:00:30",20.37,"2023-02-21 23:59:00",18.1,18.1,"2023-02-21 23:00:30",18.09,"2023-02-21 23:11:30",16.55,16.56,"2023-02-21 23:31:30",16.54,"2023-02-21 23:02:00",20.46,20.49,"2023-02-21 23:52:30",20.44,"2023-02-21 23:05:30",21.75,21.76,"2023-02-21 23:01:00",21.73,"2023-02-21 23:10:30",0.002044575,0,"NAN",0,0,"NAN","NAN","2023-02-22 00:00:00","NAN","2023-02-22 00:00:00","NAN",0,0,"NAN","NAN","2023-02-22 00:00:00","NAN","2023-02-22 00:00:00","NAN",0
"2023-02-22 01:00:00",3061,72.99,"2023-02-22 00:02:30",12.77,0.053,"2023-02-22 00:58:00",0,"2023-02-22 00:00:30",996,25.18,25.49,"2023-02-22 00:00:30",24.96,"2023-02-22 00:44:00",87.3,88.7,"2023-02-22 00:51:30",85.5,"2023-02-22 00:01:00",30.13,30.52,"2023-02-22 00:02:00",29.79,"2023-02-22 00:59:30",30.93,31.14,"2023-02-22 00:00:30",30.72,"2023-02-22 00:49:30",30.66,30.74,"2023-02-22 00:07:30",30.5,"2023-02-22 00:47:00",29.52,29.56,"2023-02-22 00:00:30",29.42,"2023-02-22 00:36:30",29.04,29.15,"2023-02-22 00:41:00",28.89,"2023-02-22 00:05:30",28.72,28.76,"2023-02-22 00:58:30",28.69,"2023-02-22 00:00:30",15.76,15.84,"2023-02-22 00:00:30",15.68,"2023-02-22 00:59:30",20.3,20.37,"2023-02-22 00:02:00",20.25,"2023-02-22 00:59:00",18.07,18.09,"2023-02-22 00:00:30",18.05,"2023-02-22 00:46:30",16.56,16.58,"2023-02-22 00:40:30",16.55,"2023-02-22 00:00:30",20.47,20.49,"2023-02-22 00:20:30",20.46,"2023-02-22 00:12:00",21.76,21.77,"2023-02-22 00:39:00",21.75,"2023-02-22 00:00:30",0.00206376,0,"NAN",0,0,"NAN","NAN","2023-02-22 01:00:00","NAN","2023-02-22 01:00:00","NAN",0,0,"NAN","NAN","2023-02-22 01:00:00","NAN","2023-02-22 01:00:00","NAN",0
"2023-02-22 02:00:00",3062,73.28,"2023-02-22 01:03:30",12.75,0.052,"2023-02-22 01:08:00",0,"2023-02-22 01:00:30",996,24.66,25.22,"2023-02-22 01:02:30",24.1,"2023-02-22 01:59:30",89.8,92.4,"2023-02-22 02:00:00",87.2,"2023-02-22 01:04:00",29.55,29.85,"2023-02-22 01:01:00",29.27,"2023-02-22 01:53:30",30.48,30.72,"2023-02-22 01:00:30",30.28,"2023-02-22 01:57:00",30.47,30.58,"2023-02-22 01:03:30",30.3,"2023-02-22 01:54:00",29.53,29.57,"2023-02-22 01:03:00",29.4,"2023-02-22 01:20:00",29.09,29.17,"2023-02-22 01:02:00",29.04,"2023-02-22 01:14:00",28.75,28.88,"2023-02-22 01:56:00",28.69,"2023-02-22 01:18:30",15.62,15.69,"2023-02-22 01:01:00",15.55,"2023-02-22 01:59:30",20.19,20.25,"2023-02-22 01:04:00",20.14,"2023-02-22 01:58:00",18.05,18.07,"2023-02-22 01:00:30",18.03,"2023-02-22 01:43:30",16.57,16.58,"2023-02-22 01:27:30",16.56,"2023-02-22 01:03:30",20.49,20.5,"2023-02-22 01:55:00",20.46,"2023-02-22 01:06:00",21.78,21.79,"2023-02-22 01:59:00",21.77,"2023-02-22 01:00:30",0.001860638,0,"NAN",0,0,"NAN","NAN","2023-02-22 02:00:00","NAN","2023-02-22 02:00:00","NAN",0,0,"NAN","NAN","2023-02-22 02:00:00","NAN","2023-02-22 02:00:00","NAN",0
"2023-02-22 03:00:00",3063,73.76,"2023-02-22 03:00:00",12.74,0.052,"2023-02-22 02:25:00",0,"2023-02-22 02:00:30",995,23.84,24.16,"2023-02-22 02:00:30",23.65,"2023-02-22 02:56:00",93.8,94.9,"2023-02-22 02:52:30",92,"2023-02-22 02:00:30",29.08,29.35,"2023-02-22 02:01:00",28.85,"2023-02-22 02:57:00",30.08,30.32,"2023-02-22 02:04:30",29.89,"2023-02-22 02:46:30",30.28,30.37,"2023-02-22 02:02:00",30.13,"2023-02-22 02:55:00",29.52,29.56,"2023-02-22 02:03:30",29.41,"2023-02-22 02:44:00",29.1,29.19,"2023-02-22 02:57:30",29.07,"2023-02-22 02:02:00",28.86,28.94,"2023-02-22 02:15:00",28.75,"2023-02-22 02:08:00",15.5,15.55,"2023-02-22 02:00:30",15.45,"2023-02-22 02:58:00",20.1,20.14,"2023-02-22 02:00:30",20.05,"2023-02-22 03:00:00",18.02,18.04,"2023-02-22 02:00:30",18,"2023-02-22 02:56:00",16.57,16.58,"2023-02-22 02:08:30",16.56,"2023-02-22 02:17:30",20.5,20.51,"2023-02-22 02:34:30",20.49,"2023-02-22 02:02:00",21.78,21.79,"2023-02-22 02:11:00",21.76,"2023-02-22 02:19:00",0.001700078,0,"NAN",0,0,"NAN","NAN","2023-02-22 03:00:00","NAN","2023-02-22 03:00:00","NAN",0,0,"NAN","NAN","2023-02-22 03:00:00","NAN","2023-02-22 03:00:00","NAN",0
"2023-02-22 04:00:00",3064,73.28,"2023-02-22 03:39:00",12.73,0.052,"2023-02-22 03:56:30",0,"2023-02-22 03:00:30",995,23.6,23.81,"2023-02-22 03:02:30",23.45,"2023-02-22 03:50:00",95.5,96.8,"2023-02-22 03:51:30",94.2,"2023-02-22 03:04:30",28.73,28.97,"2023-02-22 03:03:00",28.45,"2023-02-22 03:59:00",29.71,29.91,"2023-02-22 03:04:00",29.49,"2023-02-22 03:56:30",30.08,30.24,"2023-02-22 03:01:00",29.88,"2023-02-22 03:57:30",29.45,29.56,"2023-02-22 03:07:30",29.3,"2023-02-22 03:55:00",29.1,29.2,"2023-02-22 03:45:00",29.07,"2023-02-22 03:01:00",28.91,28.94,"2023-02-22 03:05:30",28.86,"2023-02-22 03:13:00",15.42,15.46,"2023-02-22 03:02:30",15.38,"2023-02-22 03:51:30",20.01,20.06,"2023-02-22 03:00:30",19.96,"2023-02-22 03:53:00",17.99,18.01,"2023-02-22 03:03:30",17.97,"2023-02-22 03:43:00",16.57,16.58,"2023-02-22 03:05:00",16.55,"2023-02-22 03:21:30",20.51,20.52,"2023-02-22 03:46:00",20.5,"2023-02-22 03:01:00",21.79,21.8,"2023-02-22 03:29:30",21.77,"2023-02-22 03:07:00",0.00162384,0,"NAN",0,0,"NAN","NAN","2023-02-22 04:00:00","NAN","2023-02-22 04:00:00","NAN",0,0,"NAN","NAN","2023-02-22 04:00:00","NAN","2023-02-22 04:00:00","NAN",0
"2023-02-22 05:00:00",3065,72.83,"2023-02-22 05:00:00",12.7,0.052,"2023-02-22 04:11:30",0,"2023-02-22 04:00:30",994,23.55,23.74,"2023-02-22 04:47:30",23.45,"2023-02-22 04:28:30",96.7,97.4,"2023-02-22 04:35:30",96,"2023-02-22 04:01:30",28.42,28.57,"2023-02-22 04:09:00",28.25,"2023-02-22 04:57:00",29.39,29.6,"2023-02-22 04:00:30",29.26,"2023-02-22 04:41:00",29.89,29.99,"2023-02-22 04:17:30",29.69,"2023-02-22 04:59:00",29.33,29.44,"2023-02-22 04:06:30",29.26,"2023-02-22 04:18:00",29.1,29.18,"2023-02-22 04:01:00",29.07,"2023-02-22 04:00:30",28.93,28.96,"2023-02-22 04:43:30",28.86,"2023-02-22 04:23:00",15.35,15.39,"2023-02-22 04:00:30",15.32,"2023-02-22 04:58:00",19.93,19.97,"2023-02-22 04:03:00",19.89,"2023-02-22 04:58:30",17.96,17.99,"2023-02-22 04:06:00",17.93,"2023-02-22 04:50:30",16.57,16.59,"2023-02-22 04:02:00",16.55,"2023-02-22 04:47:00",20.51,20.52,"2023-02-22 04:01:00",20.5,"2023-02-22 04:09:30",21.79,21.81,"2023-02-22 04:35:00",21.79,"2023-02-22 04:00:30",0.001520445,0,"NAN",0,0,"NAN","NAN","2023-02-22 05:00:00","NAN","2023-02-22 05:00:00","NAN",0,0,"NAN","NAN","2023-02-22 05:00:00","NAN","2023-02-22 05:00:00","NAN",0
"2023-02-22 06:00:00",3066,72.19,"2023-02-22 06:00:00",12.7,0.052,"2023-02-22 05:14:00",0,"2023-02-22 05:00:30",994,23.73,23.86,"2023-02-22 05:47:30",23.65,"2023-02-22 05:03:30",96.5,97.2,"2023-02-22 05:20:30",95.8,"2023-02-22 05:01:00",28.19,28.37,"2023-02-22 05:00:30",28.06,"2023-02-22 05:44:30",29.13,29.32,"2023-02-22 05:07:00",28.96,"2023-02-22 05:57:00",29.69,29.81,"2023-02-22 05:02:30",29.53,"2023-02-22 05:57:30",29.32,29.35,"2023-02-22 05:04:30",29.21,"2023-02-22 05:58:00",29.09,29.17,"2023-02-22 05:57:30",29.07,"2023-02-22 05:06:00",28.93,28.96,"2023-02-22 05:19:00",28.88,"2023-02-22 05:47:30",15.3,15.33,"2023-02-22 05:05:00",15.27,"2023-02-22 05:56:00",19.86,19.89,"2023-02-22 05:00:30",19.81,"2023-02-22 05:59:00",17.94,17.95,"2023-02-22 05:01:00",17.92,"2023-02-22 05:41:00",16.55,16.56,"2023-02-22 05:00:30",16.54,"2023-02-22 05:44:30",20.51,20.52,"2023-02-22 05:01:00",20.5,"2023-02-22 05:20:00",21.8,21.81,"2023-02-22 05:39:30",21.8,"2023-02-22 05:01:00",0.001501298,0,"NAN",0,0,"NAN","NAN","2023-02-22 06:00:00","NAN","2023-02-22 06:00:00","NAN",0,0,"NAN","NAN","2023-02-22 06:00:00","NAN","2023-02-22 06:00:00","NAN",0
"2023-02-22 08:00:00",3068,71.72,"2023-02-22 07:59:00",12.67,0.052,"2023-02-22 07:15:30",0,"2023-02-22 07:00:30",995,23.99,24.11,"2023-02-22 07:54:00",23.91,"2023-02-22 07:35:00",98.4,99.3,"2023-02-22 07:50:00",97.5,"2023-02-22 07:00:30",27.92,28.01,"2023-02-22 07:06:00",27.83,"2023-02-22 07:56:00",28.7,28.91,"2023-02-22 07:01:30",28.59,"2023-02-22 07:46:00",29.35,29.54,"2023-02-22 07:05:30",29.25,"2023-02-22 07:33:00",29.12,29.18,"2023-02-22 07:02:30",29,"2023-02-22 07:53:00",29.1,29.15,"2023-02-22 07:17:00",29.05,"2023-02-22 07:35:30",28.93,28.98,"2023-02-22 07:03:30",28.9,"2023-02-22 07:32:00",15.25,15.26,"2023-02-22 07:00:30",15.24,"2023-02-22 07:46:30",19.75,19.79,"2023-02-22 07:01:00",19.71,"2023-02-22 07:58:00",17.88,17.91,"2023-02-22 07:09:30",17.86,"2023-02-22 07:53:00",16.53,16.55,"2023-02-22 07:11:00",16.52,"2023-02-22 07:50:30",20.5,20.51,"2023-02-22 07:02:30",20.49,"2023-02-22 07:35:00",21.81,21.82,"2023-02-22 07:49:00",21.8,"2023-02-22 07:15:00",0.0004308338,0,"NAN",0,0,"NAN","NAN","2023-02-22 08:00:00","NAN","2023-02-22 08:00:00","NAN",0,0,"NAN","NAN","2023-02-22 08:00:00","NAN","2023-02-22 08:00:00","NAN",0.929
"2023-02-22 09:00:00",3069,71.75,"2023-02-22 08:02:30",12.65,0.082,"2023-02-22 08:00:30",0,"2023-02-22 08:00:30",995,24.06,24.21,"2023-02-22 08:17:30",23.97,"2023-02-22 08:42:00",99,99.9,"2023-02-22 08:50:00",98.2,"2023-02-22 08:01:00",27.75,27.93,"2023-02-22 08:05:30",27.64,"2023-02-22 08:51:30",28.51,28.69,"2023-02-22 08:03:00",28.42,"2023-02-22 08:28:00",29.2,29.36,"2023-02-22 08:13:30",29.06,"2023-02-22 08:56:30",29,29.15,"2023-02-22 08:07:30",28.9,"2023-02-22 08:50:30",29.1,29.17,"2023-02-22 08:09:30",29.02,"2023-02-22 08:27:00",28.93,28.96,"2023-02-22 08:16:00",28.91,"2023-02-22 08:35:30",15.26,15.28,"2023-02-22 08:55:00",15.24,"2023-02-22 08:04:00",19.71,19.74,"2023-02-22 08:02:30",19.68,"2023-02-22 08:57:30",17.86,17.87,"2023-02-22 08:08:00",17.84,"2023-02-22 08:58:30",16.53,16.54,"2023-02-22 08:20:30",16.52,"2023-02-22 08:01:30",20.49,20.51,"2023-02-22 08:05:00",20.47,"2023-02-22 08:35:30",21.81,21.82,"2023-02-22 08:31:00",21.81,"2023-02-22 08:14:00",0.04811743,0.6,"NAN",0,0,"NAN","NAN","2023-02-22 09:00:00","NAN","2023-02-22 09:00:00","NAN",0,0,"NAN","NAN","2023-02-22 09:00:00","NAN","2023-02-22 09:00:00","NAN",1.815
"2023-02-22 10:00:00",3070,72.36,"2023-02-22 09:30:30",12.63,9.13,"2023-02-22 09:00:30",0,"2023-02-22 09:00:30",996,24.13,24.32,"2023-02-22 10:00:00",23.98,"2023-02-22 09:14:30",99.4,100,"2023-02-22 09:20:00",98.7,"2023-02-22 09:01:30",27.66,27.74,"2023-02-22 09:01:30",27.54,"2023-02-22 09:54:30",28.39,28.56,"2023-02-22 09:06:30",28.21,"2023-02-22 09:57:00",29.09,29.17,"2023-02-22 09:15:30",28.94,"2023-02-22 09:58:30",28.93,28.97,"2023-02-22 09:02:00",28.86,"2023-02-22 09:58:30",29.05,29.19,"2023-02-22 09:40:00",28.91,"2023-02-22 09:50:00",28.93,28.98,"2023-02-22 09:47:30",28.9,"2023-02-22 09:17:30",15.3,15.43,"2023-02-22 10:00:00",15.26,"2023-02-22 09:02:00",19.68,19.7,"2023-02-22 10:00:00",19.66,"2023-02-22 09:24:00",17.84,17.86,"2023-02-22 09:01:30",17.82,"2023-02-22 09:33:30",16.52,16.53,"2023-02-22 09:13:30",16.51,"2023-02-22 09:52:30",20.49,20.51,"2023-02-22 09:08:00",20.47,"2023-02-22 09:49:00",21.81,21.82,"2023-02-22 09:07:30",21.81,"2023-02-22 09:01:00",0.410873,5,"NAN",0,0,"NAN","NAN","2023-02-22 10:00:00","NAN","2023-02-22 10:00:00","NAN",0,0,"NAN","NAN","2023-02-22 10:00:00","NAN","2023-02-22 10:00:00","NAN",2.594
"2023-02-22 11:00:00",3071,72.2,"2023-02-22 10:49:00",12.67,12.76,"2023-02-22 10:01:00",0.001,"2023-02-22 10:35:00",996,24.66,25,"2023-02-22 11:00:00",24.35,"2023-02-22 10:03:30",99.7,100,"2023-02-22 10:05:00",99.1,"2023-02-22 10:48:30",27.53,27.61,"2023-02-22 10:03:00",27.45,"2023-02-22 10:24:00",28.26,28.37,"2023-02-22 10:01:30",28.13,"2023-02-22 11:00:00",28.93,29.1,"2023-02-22 10:05:00",28.85,"2023-02-22 10:29:30",28.82,28.94,"2023-02-22 10:00:30",28.7,"2023-02-22 10:55:30",28.95,29.09,"2023-02-22 10:11:30",28.87,"2023-02-22 10:54:30",28.93,28.96,"2023-02-22 10:44:30",28.88,"2023-02-22 10:57:00",16.24,16.96,"2023-02-22 11:00:00",15.44,"2023-02-22 10:00:30",19.71,19.76,"2023-02-22 10:58:00",19.68,"2023-02-22 10:00:30",17.83,17.84,"2023-02-22 10:05:30",17.81,"2023-02-22 10:55:00",16.52,16.53,"2023-02-22 10:32:30",16.5,"2023-02-22 10:10:00",20.5,20.51,"2023-02-22 10:02:00",20.48,"2023-02-22 10:37:30",21.82,21.83,"2023-02-22 10:49:00",21.82,"2023-02-22 10:00:30",1.48604,4,"NAN",0,0,"NAN","NAN","2023-02-22 11:00:00","NAN","2023-02-22 11:00:00","NAN",0,0,"NAN","NAN","2023-02-22 11:00:00","NAN","2023-02-22 11:00:00","NAN",3.174
"2023-02-22 12:00:00",3072,71.43,"2023-02-22 12:00:00",12.9,13.04,"2023-02-22 11:01:00",0.001,"2023-02-22 11:56:00",996,25.22,25.52,"2023-02-22 11:57:00",24.75,"2023-02-22 11:00:30",99.4,100,"2023-02-22 11:04:30",98.6,"2023-02-22 11:49:00",27.67,27.92,"2023-02-22 11:57:30",27.5,"2023-02-22 11:10:30",28.1,28.25,"2023-02-22 11:02:30",28,"2023-02-22 11:18:00",28.81,29.01,"2023-02-22 11:01:30",28.66,"2023-02-22 11:55:00",28.72,28.79,"2023-02-22 11:03:00",28.66,"2023-02-22 11:22:30",28.9,28.97,"2023-02-22 11:17:00",28.87,"2023-02-22 11:01:30",28.93,28.96,"2023-02-22 11:07:30",28.84,"2023-02-22 11:10:30",18.21,19.15,"2023-02-22 12:00:00",16.98,"2023-02-22 11:00:30",19.83,19.91,"2023-02-22 11:58:00",19.74,"2023-02-22 11:00:30",17.82,17.84,"2023-02-22 11:52:00",17.81,"2023-02-22 11:09:30",16.51,16.52,"2023-02-22 11:01:00",16.5,"2023-02-22 11:51:30",20.49,20.51,"2023-02-22 11:03:30",20.48,"2023-02-22 11:06:00",21.83,21.84,"2023-02-22 11:54:30",21.82,"2023-02-22 11:15:00",2.960682,1.8,"NAN",0,0,"NAN","NAN","2023-02-22 12:00:00","NAN","2023-02-22 12:00:00","NAN",0,0,"NAN","NAN","2023-02-22 12:00:00","NAN","2023-02-22 12:00:00","NAN",3.508
"2023-02-22 13:00:00",3073,68.77,"2023-02-22 13:00:00",13.2,13.32,"2023-02-22 12:02:30",0.001,"2023-02-22 12:01:00",996,25.98,26.52,"2023-02-22 13:00:00",25.51,"2023-02-22 12:17:00",98.8,99.9,"2023-02-22 12:25:30",97.6,"2023-02-22 12:47:00",28.09,28.37,"2023-02-22 12:55:30",27.83,"2023-02-22 12:01:00",28.08,28.16,"2023-02-22 12:16:00",28.02,"2023-02-22 12:07:30",28.71,28.8,"2023-02-22 12:14:00",28.64,"2023-02-22 12:50:00",28.65,28.74,"2023-02-22 12:02:00",28.51,"2023-02-22 12:54:00",28.89,28.97,"2023-02-22 12:23:00",28.84,"2023-02-22 12:55:30",28.91,28.94,"2023-02-22 12:00:30",28.83,"2023-02-22 12:34:30",19.88,20.52,"2023-02-22 12:59:30",19.15,"2023-02-22 12:00:30",20,20.1,"2023-02-22 12:59:30",19.9,"2023-02-22 12:01:00",17.82,17.83,"2023-02-22 12:05:00",17.81,"2023-02-22 12:41:00",16.51,16.52,"2023-02-22 12:54:00",16.49,"2023-02-22 12:24:30",20.48,20.5,"2023-02-22 12:00:30",20.47,"2023-02-22 12:21:00",21.83,21.85,"2023-02-22 12:44:30",21.82,"2023-02-22 12:38:00",4.522185,0.8,"NAN",0,0,"NAN","NAN","2023-02-22 13:00:00","NAN","2023-02-22 13:00:00","NAN",0,0,"NAN","NAN","2023-02-22 13:00:00","NAN","2023-02-22 13:00:00","NAN",3.564
"2023-02-22 14:00:00",3074,65.74,"2023-02-22 13:20:30",13.32,13.51,"2023-02-22 14:00:00",0.001,"2023-02-22 13:58:30",996,27.12,27.63,"2023-02-22 13:30:30",26.63,"2023-02-22 13:02:30",96.8,98.8,"2023-02-22 13:05:00",94.5,"2023-02-22 13:56:30",28.73,29.18,"2023-02-22 13:56:30",28.31,"2023-02-22 13:00:30",28.24,28.36,"2023-02-22 13:55:30",28.05,"2023-02-22 13:07:30",28.71,28.78,"2023-02-22 13:31:00",28.64,"2023-02-22 13:06:00",28.53,28.61,"2023-02-22 13:02:30",28.47,"2023-02-22 13:35:00",28.86,28.95,"2023-02-22 13:07:30",28.76,"2023-02-22 14:00:00",28.87,28.94,"2023-02-22 13:01:00",28.78,"2023-02-22 13:20:00",21.5,23.18,"2023-02-22 14:00:00",20.54,"2023-02-22 13:00:30",20.22,20.37,"2023-02-22 14:00:00",20.11,"2023-02-22 13:01:00",17.81,17.83,"2023-02-22 13:45:00",17.81,"2023-02-22 13:03:00",16.51,16.52,"2023-02-22 13:01:00",16.5,"2023-02-22 13:05:00",20.48,20.5,"2023-02-22 13:51:00",20.46,"2023-02-22 13:53:30",21.83,21.85,"2023-02-22 13:48:00",21.82,"2023-02-22 13:03:00",5.438563,3,"NAN",0,0,"NAN","NAN","2023-02-22 14:00:00","NAN","2023-02-22 14:00:00","NAN",0,0,"NAN","NAN","2023-02-22 14:00:00","NAN","2023-02-22 14:00:00","NAN",3.339
"2023-02-22 15:00:00",3075,70.14,"2023-02-22 14:00:30",13.31,13.42,"2023-02-22 14:00:30",0.063,"2023-02-22 14:02:00",995,27.18,27.55,"2023-02-22 14:59:30",26.89,"2023-02-22 14:05:00",94.3,97,"2023-02-22 14:20:30",91.3,"2023-02-22 14:49:00",29.15,29.35,"2023-02-22 14:50:00",29.04,"2023-02-22 14:21:00",28.45,28.62,"2023-02-22 14:58:00",28.23,"2023-02-22 14:06:00",28.72,28.78,"2023-02-22 14:12:00",28.62,"2023-02-22 14:57:30",28.52,28.53,"2023-02-22 14:00:30",28.46,"2023-02-22 14:47:00",28.76,28.91,"2023-02-22 14:17:00",28.66,"2023-02-22 14:16:30",28.81,28.92,"2023-02-22 14:09:30",28.73,"2023-02-22 14:29:00",24.74,25.82,"2023-02-22 15:00:00",23.22,"2023-02-22 14:00:30",20.54,20.74,"2023-02-22 15:00:00",20.36,"2023-02-22 14:01:00",17.83,17.85,"2023-02-22 14:54:30",17.81,"2023-02-22 14:09:30",16.5,16.51,"2023-02-22 14:02:30",16.5,"2023-02-22 14:14:00",20.48,20.5,"2023-02-22 14:25:30",20.46,"2023-02-22 14:00:30",21.84,21.86,"2023-02-22 14:04:30",21.82,"2023-02-22 14:38:30",4.874484,1,"NAN",0,0,"NAN","NAN","2023-02-22 15:00:00","NAN","2023-02-22 15:00:00","NAN",0,0,"NAN","NAN","2023-02-22 15:00:00","NAN","2023-02-22 15:00:00","NAN",2.871
"2023-02-22 16:00:00",3076,63.8,"2023-02-22 15:44:30",13.52,14.2,"2023-02-22 15:46:00",0.126,"2023-02-22 15:23:00",994,28.57,29.71,"2023-02-22 15:44:30",27.5,"2023-02-22 15:01:00",86.3,92.5,"2023-02-22 15:02:00",80.6,"2023-02-22 15:47:30",29.49,29.83,"2023-02-22 15:55:30",29.18,"2023-02-22 15:01:00",28.66,28.83,"2023-02-22 15:59:30",28.52,"2023-02-22 15:18:30",28.73,28.78,"2023-02-22 15:08:30",28.64,"2023-02-22 15:09:00",28.51,28.53,"2023-02-22 15:01:00",28.44,"2023-02-22 15:57:00",28.7,28.79,"2023-02-22 15:08:30",28.66,"2023-02-22 15:01:30",28.76,28.91,"2023-02-22 15:06:30",28.7,"2023-02-22 15:43:30",26.16,26.43,"2023-02-22 15:58:30",25.83,"2023-02-22 15:00:30",20.96,21.2,"2023-02-22 16:00:00",20.74,"2023-02-22 15:00:30",17.85,17.86,"2023-02-22 15:53:00",17.83,"2023-02-22 15:01:00",16.5,16.51,"2023-02-22 15:01:00",16.49,"2023-02-22 15:23:00",20.48,20.49,"2023-02-22 15:00:30",20.47,"2023-02-22 15:08:30",21.84,21.85,"2023-02-22 15:01:00",21.83,"2023-02-22 15:02:00",7.573932,0.2,"NAN",0,0,"NAN","NAN","2023-02-22 16:00:00","NAN","2023-02-22 16:00:00","NAN",0,0,"NAN","NAN","2023-02-22 16:00:00","NAN","2023-02-22 16:00:00","NAN",2.179
"2023-02-22 17:00:00",3077,63.93,"2023-02-22 16:21:30",13.48,16.32,"2023-02-22 16:55:00",0.1,"2023-02-22 16:13:00",994,30.48,31.27,"2023-02-22 16:20:00",29.25,"2023-02-22 16:01:00",75.73,86.5,"2023-02-22 16:05:00",71.35,"2023-02-22 16:33:00",30.2,30.53,"2023-02-22 16:53:00",29.72,"2023-02-22 16:00:30",28.9,29.11,"2023-02-22 16:59:00",28.75,"2023-02-22 16:00:30",28.76,28.89,"2023-02-22 16:50:30",28.66,"2023-02-22 16:28:00",28.51,28.53,"2023-02-22 16:00:30",28.44,"2023-02-22 16:24:00",28.69,28.78,"2023-02-22 16:49:30",28.66,"2023-02-22 16:06:30",28.73,28.78,"2023-02-22 16:03:00",28.69,"2023-02-22 16:19:30",26.57,26.66,"2023-02-22 16:50:00",26.43,"2023-02-22 16:00:30",21.43,21.68,"2023-02-22 16:59:00",21.19,"2023-02-22 16:00:30",17.87,17.89,"2023-02-22 16:59:00",17.85,"2023-02-22 16:01:00",16.5,16.51,"2023-02-22 16:29:00",16.49,"2023-02-22 16:08:00",20.47,20.48,"2023-02-22 16:01:00",20.46,"2023-02-22 16:27:30",21.84,21.84,"2023-02-22 16:00:30",21.83,"2023-02-22 16:04:30",8.084567,0,"NAN",0,0,"NAN","NAN","2023-02-22 17:00:00","NAN","2023-02-22 17:00:00","NAN",0,0,"NAN","NAN","2023-02-22 17:00:00","NAN","2023-02-22 17:00:00","NAN",1.339
"2023-02-22 18:00:00",3078,67.22,"2023-02-22 17:00:30",13.47,13.57,"2023-02-22 17:13:30",0.105,"2023-02-22 17:49:00",994,29.65,30.36,"2023-02-22 17:10:30",28.76,"2023-02-22 17:24:00",78.51,83.1,"2023-02-22 17:27:30",72.92,"2023-02-22 17:00:30",30.25,30.53,"2023-02-22 17:01:00",30.1,"2023-02-22 17:35:00",29.19,29.32,"2023-02-22 17:48:30",29.05,"2023-02-22 17:05:30",28.89,28.97,"2023-02-22 17:28:00",28.73,"2023-02-22 17:07:00",28.51,28.53,"2023-02-22 17:00:30",28.45,"2023-02-22 17:18:00",28.7,28.78,"2023-02-22 17:32:30",28.66,"2023-02-22 17:52:00",28.72,28.76,"2023-02-22 17:33:30",28.69,"2023-02-22 17:28:30",26.66,26.69,"2023-02-22 17:54:00",26.63,"2023-02-22 17:06:30",21.92,22.15,"2023-02-22 17:59:30",21.68,"2023-02-22 17:01:30",17.89,17.92,"2023-02-22 17:58:30",17.87,"2023-02-22 17:02:00",16.5,16.51,"2023-02-22 17:33:30",16.5,"2023-02-22 17:01:00",20.46,20.47,"2023-02-22 17:12:30",20.44,"2023-02-22 17:35:30",21.83,21.84,"2023-02-22 17:15:30",21.82,"2023-02-22 17:02:30",6.706368,0,"NAN",0,0,"NAN","NAN","2023-02-22 18:00:00","NAN","2023-02-22 18:00:00","NAN",0,0,"NAN","NAN","2023-02-22 18:00:00","NAN","2023-02-22 18:00:00","NAN",0.464
"2023-02-22 19:00:00",3079,67.12,"2023-02-22 18:18:30",13.29,13.42,"2023-02-22 18:46:00",0.001,"2023-02-22 18:44:30",994,29.66,30.72,"2023-02-22 18:10:30",28.33,"2023-02-22 18:50:00",77.59,84.8,"2023-02-22 19:00:00",72.27,"2023-02-22 18:15:30",30.43,30.56,"2023-02-22 18:34:30",30.26,"2023-02-22 19:00:00",29.32,29.49,"2023-02-22 18:57:30",29.23,"2023-02-22 18:03:00",28.99,29.16,"2023-02-22 18:59:30",28.86,"2023-02-22 18:00:30",28.52,28.53,"2023-02-22 18:00:30",28.45,"2023-02-22 18:50:00",28.69,28.76,"2023-02-22 18:10:30",28.64,"2023-02-22 18:46:30",28.72,28.75,"2023-02-22 18:11:30",28.67,"2023-02-22 18:25:00",26.67,26.69,"2023-02-22 18:09:00",26.63,"2023-02-22 18:58:30",22.38,22.58,"2023-02-22 18:59:30",22.16,"2023-02-22 18:00:30",17.92,17.94,"2023-02-22 18:29:00",17.9,"2023-02-22 18:04:00",16.51,16.52,"2023-02-22 18:59:00",16.51,"2023-02-22 18:00:30",20.46,20.47,"2023-02-22 18:19:30",20.44,"2023-02-22 18:29:30",21.82,21.83,"2023-02-22 18:07:30",21.82,"2023-02-22 18:41:00",4.573609,0,"NAN",0,0,"NAN","NAN","2023-02-22 19:00:00","NAN","2023-02-22 19:00:00","NAN",0,0,"NAN","NAN","2023-02-22 19:00:00","NAN","2023-02-22 19:00:00","NAN",0.012
"2023-02-22 20:00:00",3080,71.7,"2023-02-22 19:26:30",13.06,9.96,"2023-02-22 19:46:00",0,"2023-02-22 19:37:30",994,28.08,28.79,"2023-02-22 19:19:30",25.94,"2023-02-22 20:00:00",85.4,91.8,"2023-02-22 20:00:00",81.6,"2023-02-22 19:16:00",30.05,30.34,"2023-02-22 19:01:30",29.66,"2023-02-22 19:56:30",29.45,29.52,"2023-02-22 19:01:30",29.33,"2023-02-22 19:46:00",29.1,29.17,"2023-02-22 19:30:00",29,"2023-02-22 19:04:00",28.52,28.56,"2023-02-22 19:33:30",28.45,"2023-02-22 19:24:30",28.68,28.74,"2023-02-22 19:06:00",28.64,"2023-02-22 19:39:30",28.72,28.73,"2023-02-22 19:00:30",28.66,"2023-02-22 19:59:30",27.3,29.87,"2023-02-22 19:57:30",26.54,"2023-02-22 19:38:00",24.18,31.05,"2023-02-22 19:59:30",22.58,"2023-02-22 19:00:30",17.96,18.08,"2023-02-22 19:59:30",17.93,"2023-02-22 19:03:30",16.52,16.53,"2023-02-22 19:34:00",16.51,"2023-02-22 19:00:30",20.46,20.48,"2023-02-22 19:07:30",20.45,"2023-02-22 19:06:30",21.83,21.84,"2023-02-22 19:50:00",21.82,"2023-02-22 19:14:30",1.808902,6.6,"NAN",0,0,"NAN","NAN","2023-02-22 20:00:00","NAN","2023-02-22 20:00:00","NAN",0,0,"NAN","NAN","2023-02-22 20:00:00","NAN","2023-02-22 20:00:00","NAN",0
"2023-02-22 21:00:00",3081,75.39,"2023-02-22 20:00:30",12.86,2.709,"2023-02-22 21:00:00",0,"2023-02-22 20:00:30",995,25.48,25.98,"2023-02-22 20:02:00",25.25,"2023-02-22 20:58:00",95.6,97.4,"2023-02-22 20:50:00",91.5,"2023-02-22 20:00:30",29.31,29.72,"2023-02-22 20:00:30",28.96,"2023-02-22 21:00:00",29.33,29.51,"2023-02-22 20:05:30",29.26,"2023-02-22 20:23:30",29.1,29.19,"2023-02-22 20:42:00",29.04,"2023-02-22 20:00:30",28.52,28.61,"2023-02-22 20:51:30",28.47,"2023-02-22 20:02:00",28.68,28.76,"2023-02-22 20:19:30",28.64,"2023-02-22 20:11:30",28.72,28.75,"2023-02-22 20:04:00",28.64,"2023-02-22 20:49:30",29.28,29.79,"2023-02-22 20:00:30",29.04,"2023-02-22 21:00:00",29.99,31.05,"2023-02-22 20:00:30",29.28,"2023-02-22 21:00:00",18.15,18.17,"2023-02-22 20:41:00",18.09,"2023-02-22 20:00:30",16.54,16.55,"2023-02-22 20:57:30",16.53,"2023-02-22 20:00:30",20.47,20.48,"2023-02-22 20:12:30",20.46,"2023-02-22 20:12:00",21.84,21.86,"2023-02-22 20:46:30",21.83,"2023-02-22 20:01:30",0.1923098,0.4,"NAN",0,0,"NAN","NAN","2023-02-22 21:00:00","NAN","2023-02-22 21:00:00","NAN",0,0,"NAN","NAN","2023-02-22 21:00:00","NAN","2023-02-22 21:00:00","NAN",0
"2023-02-22 22:00:00",3082,78.92,"2023-02-22 21:28:00",12.81,0.052,"2023-02-22 21:53:30",0,"2023-02-22 21:00:30",995,25.17,25.33,"2023-02-22 21:02:30",25.02,"2023-02-22 21:58:30",97.5,98.6,"2023-02-22 21:50:30",96.3,"2023-02-22 21:00:30",28.75,28.98,"2023-02-22 21:04:30",28.49,"2023-02-22 21:54:00",29.1,29.3,"2023-02-22 21:01:00",28.92,"2023-02-22 21:58:00",29.1,29.19,"2023-02-22 21:14:30",29.04,"2023-02-22 21:11:00",28.55,28.61,"2023-02-22 21:29:30",28.47,"2023-02-22 21:24:00",28.69,28.76,"2023-02-22 21:14:30",28.66,"2023-02-22 21:16:00",28.72,28.75,"2023-02-22 21:22:30",28.66,"2023-02-22 21:33:30",28.83,29.05,"2023-02-22 21:01:30",28.63,"2023-02-22 21:59:30",29,29.26,"2023-02-22 21:01:00",28.81,"2023-02-22 21:59:00",18.17,18.17,"2023-02-22 21:29:30",18.15,"2023-02-22 21:09:30",16.55,16.56,"2023-02-22 21:25:30",16.54,"2023-02-22 21:07:00",20.47,20.49,"2023-02-22 21:37:00",20.46,"2023-02-22 21:20:30",21.84,21.85,"2023-02-22 21:42:30",21.83,"2023-02-22 21:52:30",0.003190857,0,"NAN",0,0,"NAN","NAN","2023-02-22 22:00:00","NAN","2023-02-22 22:00:00","NAN",0,0,"NAN","NAN","2023-02-22 22:00:00","NAN","2023-02-22 22:00:00","NAN",0
"2023-02-22 23:00:00",3083,79.04,"2023-02-22 23:00:00",12.8,0.051,"2023-02-22 22:53:00",0,"2023-02-22 22:00:30",996,24.99,25.1,"2023-02-22 22:02:30",24.95,"2023-02-22 22:09:00",98.7,99.6,"2023-02-22 22:51:30",97.5,"2023-02-22 22:01:00",28.33,28.55,"2023-02-22 22:05:30",28.08,"2023-02-22 22:52:30",28.83,28.96,"2023-02-22 22:08:30",28.65,"2023-02-22 22:59:00",29.1,29.2,"2023-02-22 22:14:30",29.03,"2023-02-22 22:43:30",28.58,28.69,"2023-02-22 22:43:00",28.49,"2023-02-22 22:37:00",28.69,28.76,"2023-02-22 22:18:30",28.64,"2023-02-22 22:14:30",28.71,28.73,"2023-02-22 22:01:30",28.63,"2023-02-22 22:20:00",28.48,28.64,"2023-02-22 22:02:30",28.34,"2023-02-22 22:58:30",28.77,28.83,"2023-02-22 22:01:00",28.72,"2023-02-22 22:53:00",18.17,18.18,"2023-02-22 22:51:00",18.16,"2023-02-22 22:44:00",16.56,16.57,"2023-02-22 22:29:30",16.55,"2023-02-22 22:11:30",20.48,20.49,"2023-02-22 22:34:30",20.46,"2023-02-22 22:13:30",21.84,21.85,"2023-02-22 22:03:30",21.82,"2023-02-22 22:16:30",0.002956454,0,"NAN",0,0,"NAN","NAN","2023-02-22 23:00:00","NAN","2023-02-22 23:00:00","NAN",0,0,"NAN","NAN","2023-02-22 23:00:00","NAN","2023-02-22 23:00:00","NAN",0
"2023-02-23 00:00:00",3084,78.5,"2023-02-22 23:50:30",12.78,0.051,"2023-02-22 23:47:00",0,"2023-02-22 23:00:30",996,25.08,25.16,"2023-02-22 23:15:30",24.96,"2023-02-22 23:05:30",99.5,100,"2023-02-22 23:20:00",98.5,"2023-02-22 23:01:30",28.08,28.16,"2023-02-22 23:00:30",27.87,"2023-02-22 23:57:00",28.59,28.72,"2023-02-22 23:01:30",28.44,"2023-02-22 23:57:30",28.99,29.16,"2023-02-22 23:20:00",28.85,"2023-02-22 23:53:00",28.55,28.64,"2023-02-22 23:09:00",28.47,"2023-02-22 23:51:00",28.69,28.76,"2023-02-22 23:30:00",28.66,"2023-02-22 23:00:30",28.7,28.75,"2023-02-22 23:09:30",28.6,"2023-02-22 23:22:30",28.22,28.34,"2023-02-22 23:01:00",28.11,"2023-02-23 00:00:00",28.75,28.78,"2023-02-22 23:54:30",28.73,"2023-02-22 23:03:30",18.18,18.19,"2023-02-22 23:27:30",18.16,"2023-02-22 23:02:00",16.57,16.58,"2023-02-22 23:27:00",16.55,"2023-02-22 23:01:30",20.48,20.5,"2023-02-22 23:44:30",20.47,"2023-02-22 23:09:30",21.84,21.86,"2023-02-22 23:36:00",21.83,"2023-02-22 23:01:00",0.00296732,0,"NAN",0,0,"NAN","NAN","2023-02-23 00:00:00","NAN","2023-02-23 00:00:00","NAN",0,0,"NAN","NAN","2023-02-23 00:00:00","NAN","2023-02-23 00:00:00","NAN",0
"2023-02-23 01:00:00",3085,78.4,"2023-02-23 00:14:00",12.76,0.051,"2023-02-23 00:15:30",0,"2023-02-23 00:00:30",997,24.94,25.18,"2023-02-23 00:02:30",24.82,"2023-02-23 00:44:00",99.6,100,"2023-02-23 00:05:30",98.8,"2023-02-23 00:04:30",27.91,28.01,"2023-02-23 00:00:30",27.78,"2023-02-23 00:53:00",28.43,28.55,"2023-02-23 00:04:30",28.23,"2023-02-23 00:59:00",28.9,28.99,"2023-02-23 00:12:30",28.79,"2023-02-23 00:59:30",28.52,28.58,"2023-02-23 00:10:00",28.42,"2023-02-23 01:00:00",28.68,28.76,"2023-02-23 00:22:00",28.64,"2023-02-23 00:29:00",28.7,28.73,"2023-02-23 00:01:00",28.6,"2023-02-23 00:13:30",28.35,30.45,"2023-02-23 01:00:00",28.1,"2023-02-23 00:02:00",28.8,28.93,"2023-02-23 01:00:00",28.75,"2023-02-23 00:09:00",18.18,18.2,"2023-02-23 00:32:00",18.17,"2023-02-23 00:10:30",16.57,16.58,"2023-02-23 00:12:30",16.56,"2023-02-23 00:10:30",20.49,20.5,"2023-02-23 00:01:30",20.47,"2023-02-23 00:00:30",21.84,21.86,"2023-02-23 00:07:30",21.83,"2023-02-23 00:13:30",0.00293415,6,"NAN",0,0,"NAN","NAN","2023-02-23 01:00:00","NAN","2023-02-23 01:00:00","NAN",0,0,"NAN","NAN","2023-02-23 01:00:00","NAN","2023-02-23 01:00:00","NAN",0
"2023-02-23 02:00:00",3086,78.47,"2023-02-23 01:00:30",12.75,0.05,"2023-02-23 01:59:30",0,"2023-02-23 01:00:30",996,24.77,24.99,"2023-02-23 01:02:30",24.56,"2023-02-23 01:58:00",99.8,100,"2023-02-23 01:05:00",99.2,"2023-02-23 01:01:00",27.63,27.88,"2023-02-23 01:00:30",27.49,"2023-02-23 01:50:30",28.23,28.36,"2023-02-23 01:00:30",28.02,"2023-02-23 01:48:30",28.73,28.91,"2023-02-23 01:10:30",28.62,"2023-02-23 01:50:00",28.51,28.53,"2023-02-23 01:01:00",28.45,"2023-02-23 01:56:00",28.69,28.74,"2023-02-23 01:08:00",28.63,"2023-02-23 01:38:30",28.7,28.73,"2023-02-23 01:00:30",28.63,"2023-02-23 01:02:30",30.83,31.76,"2023-02-23 01:09:30",30.07,"2023-02-23 02:00:00",34.21,35.28,"2023-02-23 01:13:30",29.09,"2023-02-23 01:00:30",20.4,21.06,"2023-02-23 01:21:30",18.19,"2023-02-23 01:00:30",16.57,16.58,"2023-02-23 01:24:00",16.57,"2023-02-23 01:01:00",20.49,20.5,"2023-02-23 01:07:30",20.47,"2023-02-23 01:12:30",21.85,21.86,"2023-02-23 01:08:00",21.83,"2023-02-23 01:50:30",0.002777055,0.4,"NAN",0,0,"NAN","NAN","2023-02-23 02:00:00","NAN","2023-02-23 02:00:00","NAN",0,0,"NAN","NAN","2023-02-23 02:00:00","NAN","2023-02-23 02:00:00","NAN",0
"2023-02-23 03:00:00",3087,78.87,"2023-02-23 02:00:30",12.73,0.05,"2023-02-23 02:03:30",0,"2023-02-23 02:00:30",996,24.43,24.65,"2023-02-23 02:02:30",24.3,"2023-02-23 02:48:30",99.9,100,"2023-02-23 02:05:00",99.4,"2023-02-23 02:16:30",27.5,27.59,"2023-02-23 02:11:30",27.38,"2023-02-23 02:58:30",28.07,28.18,"2023-02-23 02:02:00",28,"2023-02-23 02:55:30",28.68,28.78,"2023-02-23 02:00:30",28.53,"2023-02-23 02:54:30",28.51,28.53,"2023-02-23 02:00:30",28.43,"2023-02-23 02:07:30",28.67,28.76,"2023-02-23 02:56:00",28.61,"2023-02-23 02:45:30",28.69,28.73,"2023-02-23 02:01:30",28.61,"2023-02-23 02:20:30",29.72,30.07,"2023-02-23 02:00:30",29.44,"2023-02-23 02:59:30",32.79,33.4,"2023-02-23 02:00:30",32.34,"2023-02-23 02:59:30",20.07,20.35,"2023-02-23 02:00:30",19.9,"2023-02-23 02:59:00",16.57,16.58,"2023-02-23 02:02:30",16.56,"2023-02-23 02:13:00",20.49,20.5,"2023-02-23 02:19:30",20.48,"2023-02-23 02:10:00",21.84,21.86,"2023-02-23 02:14:00",21.83,"2023-02-23 02:25:30",0.00292463,0.2,"NAN",0,0,"NAN","NAN","2023-02-23 03:00:00","NAN","2023-02-23 03:00:00","NAN",0,0,"NAN","NAN","2023-02-23 03:00:00","NAN","2023-02-23 03:00:00","NAN",0
"2023-02-23 04:00:00",3088,79.15,"2023-02-23 03:12:00",12.73,0.049,"2023-02-23 03:40:30",0,"2023-02-23 03:00:30",996,24.29,24.44,"2023-02-23 03:02:30",24.19,"2023-02-23 04:00:00",99.9,100,"2023-02-23 03:05:00",99.6,"2023-02-23 03:16:30",27.35,27.51,"2023-02-23 03:12:00",27.27,"2023-02-23 03:54:30",27.93,28.08,"2023-02-23 03:21:30",27.79,"2023-02-23 03:34:00",28.52,28.66,"2023-02-23 03:01:00",28.43,"2023-02-23 03:37:30",28.42,28.53,"2023-02-23 03:08:00",28.28,"2023-02-23 03:56:30",28.64,28.75,"2023-02-23 03:33:00",28.51,"2023-02-23 03:46:00",28.67,28.73,"2023-02-23 03:10:30",28.57,"2023-02-23 03:25:00",29.74,32.38,"2023-02-23 04:00:00",29.21,"2023-02-23 03:38:00",32.36,36.22,"2023-02-23 04:00:00",31.93,"2023-02-23 03:48:00",19.82,19.91,"2023-02-23 03:01:00",19.76,"2023-02-23 03:57:00",16.57,16.59,"2023-02-23 03:10:30",16.56,"2023-02-23 03:19:00",20.49,20.51,"2023-02-23 03:58:30",20.47,"2023-02-23 03:23:00",21.84,21.86,"2023-02-23 03:26:30",21.83,"2023-02-23 03:01:00",0.003128497,6.2,"NAN",0,0,"NAN","NAN","2023-02-23 04:00:00","NAN","2023-02-23 04:00:00","NAN",0,0,"NAN","NAN","2023-02-23 04:00:00","NAN","2023-02-23 04:00:00","NAN",0
"2023-02-23 05:00:00",3089,79.31,"2023-02-23 04:01:30",12.71,0.049,"2023-02-23 04:15:00",0,"2023-02-23 04:00:30",995,24.19,24.32,"2023-02-23 04:17:30",24.1,"2023-02-23 04:49:00",100,100,"2023-02-23 04:05:00",99.6,"2023-02-23 04:01:30",27.1,27.33,"2023-02-23 04:04:30",26.9,"2023-02-23 04:51:30",27.76,27.91,"2023-02-23 04:03:30",27.58,"2023-02-23 04:58:30",28.45,28.57,"2023-02-23 04:02:00",28.28,"2023-02-23 04:58:30",28.32,28.4,"2023-02-23 04:02:30",28.26,"2023-02-23 04:04:30",28.57,28.71,"2023-02-23 04:10:00",28.47,"2023-02-23 04:38:00",28.63,28.73,"2023-02-23 04:04:00",28.55,"2023-02-23 04:08:30",31.38,32.53,"2023-02-23 04:04:30",30.39,"2023-02-23 04:59:30",36.19,37.26,"2023-02-23 04:10:30",34.86,"2023-02-23 05:00:00",23.92,25.12,"2023-02-23 04:23:30",19.87,"2023-02-23 04:00:30",16.58,16.59,"2023-02-23 04:24:30",16.57,"2023-02-23 04:08:30",20.49,20.51,"2023-02-23 04:05:30",20.48,"2023-02-23 04:08:00",21.85,21.87,"2023-02-23 04:19:00",21.83,"2023-02-23 04:01:00",0.003191997,0.6,"NAN",0,0,"NAN","NAN","2023-02-23 05:00:00","NAN","2023-02-23 05:00:00","NAN",0,0,"NAN","NAN","2023-02-23 05:00:00","NAN","2023-02-23 05:00:00","NAN",0
"2023-02-23 06:00:00",3090,79.45,"2023-02-23 05:09:00",12.7,0.049,"2023-02-23 05:39:30",0,"2023-02-23 05:00:30",995,24.14,24.29,"2023-02-23 05:39:00",23.98,"2023-02-23 05:56:30",100,100,"2023-02-23 05:00:30",100,"2023-02-23 05:00:30",26.93,27.09,"2023-02-23 05:02:30",26.86,"2023-02-23 06:00:00",27.64,27.74,"2023-02-23 05:27:00",27.49,"2023-02-23 05:57:30",28.32,28.4,"2023-02-23 05:05:00",28.23,"2023-02-23 06:00:00",28.29,28.32,"2023-02-23 05:00:30",28.17,"2023-02-23 05:58:30",28.52,28.69,"2023-02-23 05:01:30",28.46,"2023-02-23 05:26:30",28.59,28.7,"2023-02-23 05:03:00",28.52,"2023-02-23 05:17:00",30.79,31.99,"2023-02-23 05:48:30",30.01,"2023-02-23 05:29:00",34.86,36.75,"2023-02-23 05:57:00",33.91,"2023-02-23 05:34:30",23.13,23.76,"2023-02-23 06:00:00",22.8,"2023-02-23 05:47:30",16.58,16.6,"2023-02-23 05:52:30",16.57,"2023-02-23 05:38:30",20.5,20.51,"2023-02-23 05:09:30",20.49,"2023-02-23 05:05:00",21.85,21.86,"2023-02-23 05:10:00",21.83,"2023-02-23 05:16:00",0.003204273,3.6,"NAN",0,0,"NAN","NAN","2023-02-23 06:00:00","NAN","2023-02-23 06:00:00","NAN",0,0,"NAN","NAN","2023-02-23 06:00:00","NAN","2023-02-23 06:00:00","NAN",0
"2023-02-23 07:00:00",3091,79.61,"2023-02-23 06:04:00",12.68,0.048,"2023-02-23 06:12:30",0,"2023-02-23 06:00:30",995,23.98,24.11,"2023-02-23 06:32:30",23.91,"2023-02-23 06:58:30",100,100,"2023-02-23 06:00:30",100,"2023-02-23 06:00:30",26.75,26.91,"2023-02-23 06:02:00",26.66,"2023-02-23 06:43:30",27.48,27.64,"2023-02-23 06:04:00",27.37,"2023-02-23 06:48:30",28.21,28.36,"2023-02-23 06:02:00",28.06,"2023-02-23 06:55:00",28.16,28.32,"2023-02-23 06:02:00",28.08,"2023-02-23 06:09:30",28.5,28.55,"2023-02-23 06:30:30",28.45,"2023-02-23 07:00:00",28.55,28.63,"2023-02-23 06:20:30",28.5,"2023-02-23 06:49:30",30.8,31.53,"2023-02-23 06:00:30",30.4,"2023-02-23 07:00:00",35.64,36.66,"2023-02-23 06:00:30",34.9,"2023-02-23 06:59:00",24.14,24.34,"2023-02-23 06:19:30",23.79,"2023-02-23 06:00:30",16.6,16.62,"2023-02-23 06:46:30",16.58,"2023-02-23 06:01:30",20.49,20.5,"2023-02-23 06:04:00",20.47,"2023-02-23 06:04:30",21.85,21.86,"2023-02-23 06:01:30",21.83,"2023-02-23 06:05:30",0.003268948,0.6,"NAN",0,0,"NAN","NAN","2023-02-23 07:00:00","NAN","2023-02-23 07:00:00","NAN",0,0,"NAN","NAN","2023-02-23 07:00:00","NAN","2023-02-23 07:00:00","NAN",0.143
"2023-02-23 08:00:00",3092,79.67,"2023-02-23 07:18:30",12.65,0.049,"2023-02-23 07:15:30",0,"2023-02-23 07:00:30",995,23.98,24.13,"2023-02-23 07:17:30",23.85,"2023-02-23 07:57:30",100,100,"2023-02-23 07:00:30",100,"2023-02-23 07:00:30",26.68,26.73,"2023-02-23 07:06:30",26.52,"2023-02-23 07:55:30",27.33,27.49,"2023-02-23 07:03:00",27.22,"2023-02-23 07:46:30",28.1,28.15,"2023-02-23 07:01:00",28,"2023-02-23 07:58:00",28.11,28.14,"2023-02-23 07:12:00",28.07,"2023-02-23 08:00:00",28.49,28.59,"2023-02-23 07:22:30",28.4,"2023-02-23 07:40:30",28.53,28.59,"2023-02-23 07:16:00",28.48,"2023-02-23 07:33:30",30.36,30.52,"2023-02-23 07:25:30",30.16,"2023-02-23 07:59:30",34.53,34.88,"2023-02-23 07:01:00",34.31,"2023-02-23 07:58:30",23.73,23.91,"2023-02-23 07:00:30",23.64,"2023-02-23 07:56:00",16.62,16.64,"2023-02-23 07:58:30",16.61,"2023-02-23 07:01:00",20.48,20.5,"2023-02-23 07:18:00",20.46,"2023-02-23 08:00:00",21.84,21.85,"2023-02-23 07:17:00",21.83,"2023-02-23 07:06:30",0.003300454,0.6,"NAN",0,0,"NAN","NAN","2023-02-23 08:00:00","NAN","2023-02-23 08:00:00","NAN",0,0,"NAN","NAN","2023-02-23 08:00:00","NAN","2023-02-23 08:00:00","NAN",0.93
"2023-02-23 09:00:00",3093,80.2,"2023-02-23 08:01:00",12.63,0.153,"2023-02-23 08:00:30",0,"2023-02-23 08:00:30",995,23.79,23.92,"2023-02-23 08:54:30",23.71,"2023-02-23 08:36:00",100,100,"2023-02-23 08:00:30",100,"2023-02-23 08:00:30",26.51,26.62,"2023-02-23 08:01:30",26.47,"2023-02-23 08:59:00",27.29,27.32,"2023-02-23 08:03:30",27.17,"2023-02-23 08:58:30",27.98,28.13,"2023-02-23 08:04:00",27.86,"2023-02-23 08:48:30",28.04,28.12,"2023-02-23 08:02:00",27.89,"2023-02-23 08:58:00",28.43,28.53,"2023-02-23 08:01:00",28.29,"2023-02-23 08:55:30",28.52,28.57,"2023-02-23 08:10:30",28.48,"2023-02-23 08:56:30",29.87,30.16,"2023-02-23 08:00:30",29.61,"2023-02-23 09:00:00",33.93,34.28,"2023-02-23 08:00:30",33.59,"2023-02-23 08:59:30",23.65,23.66,"2023-02-23 08:16:30",23.63,"2023-02-23 08:24:30",16.66,16.69,"2023-02-23 08:53:00",16.63,"2023-02-23 08:04:00",20.48,20.5,"2023-02-23 08:17:30",20.45,"2023-02-23 08:21:30",21.83,21.84,"2023-02-23 08:00:30",21.82,"2023-02-23 08:52:00",0.1752151,0.2,"NAN",0,0,"NAN","NAN","2023-02-23 09:00:00","NAN","2023-02-23 09:00:00","NAN",0,0,"NAN","NAN","2023-02-23 09:00:00","NAN","2023-02-23 09:00:00","NAN",1.819
"2023-02-23 10:00:00",3094,72.94,"2023-02-23 10:00:00",12.64,12.72,"2023-02-23 09:02:00",0.001,"2023-02-23 09:00:30",996,24.35,24.94,"2023-02-23 09:57:30",23.87,"2023-02-23 09:01:00",100,100,"2023-02-23 09:00:30",100,"2023-02-23 09:00:30",26.49,26.52,"2023-02-23 09:57:00",26.43,"2023-02-23 09:01:00",27.14,27.3,"2023-02-23 09:04:00",27.01,"2023-02-23 10:00:00",27.91,27.94,"2023-02-23 09:02:00",27.84,"2023-02-23 09:35:30",27.92,28.01,"2023-02-23 09:13:30",27.83,"2023-02-23 09:53:30",28.34,28.49,"2023-02-23 09:16:30",28.25,"2023-02-23 09:39:30",28.52,28.54,"2023-02-23 09:38:00",28.48,"2023-02-23 09:42:00",29.44,29.61,"2023-02-23 09:00:30",29.32,"2023-02-23 09:59:00",33.35,33.59,"2023-02-23 09:00:30",33.13,"2023-02-23 09:59:00",23.65,23.66,"2023-02-23 09:02:30",23.65,"2023-02-23 09:03:30",16.72,16.76,"2023-02-23 09:59:00",16.68,"2023-02-23 09:01:00",20.48,20.5,"2023-02-23 09:06:30",20.47,"2023-02-23 09:12:30",21.82,21.83,"2023-02-23 09:20:00",21.82,"2023-02-23 09:38:30",2.35842,0,"NAN",0,0,"NAN","NAN","2023-02-23 10:00:00","NAN","2023-02-23 10:00:00","NAN",0,0,"NAN","NAN","2023-02-23 10:00:00","NAN","2023-02-23 10:00:00","NAN",2.594
"2023-02-23 11:00:00",3095,60.75,"2023-02-23 11:00:00",13.22,13.36,"2023-02-23 10:00:30",0.265,"2023-02-23 10:54:30",997,25.37,26.3,"2023-02-23 11:00:00",24.77,"2023-02-23 10:05:30",98.4,100,"2023-02-23 10:00:30",93,"2023-02-23 10:58:30",26.81,27.12,"2023-02-23 10:52:30",26.47,"2023-02-23 10:00:30",27.09,27.14,"2023-02-23 10:12:00",27.03,"2023-02-23 10:14:00",27.87,27.94,"2023-02-23 10:01:30",27.74,"2023-02-23 10:52:00",27.86,27.91,"2023-02-23 10:00:30",27.73,"2023-02-23 10:55:00",28.3,28.39,"2023-02-23 10:25:30",28.25,"2023-02-23 10:03:30",28.51,28.54,"2023-02-23 10:10:00",28.45,"2023-02-23 10:28:00",29.22,29.33,"2023-02-23 10:00:30",29.13,"2023-02-23 10:56:00",32.97,33.13,"2023-02-23 10:00:30",32.83,"2023-02-23 11:00:00",23.65,23.68,"2023-02-23 10:48:30",23.64,"2023-02-23 10:24:00",16.8,16.85,"2023-02-23 10:56:30",16.75,"2023-02-23 10:01:00",20.47,20.49,"2023-02-23 10:03:30",20.45,"2023-02-23 10:57:30",21.81,21.83,"2023-02-23 10:11:00",21.81,"2023-02-23 10:38:30",6.536456,0,"NAN",0,0,"NAN","NAN","2023-02-23 11:00:00","NAN","2023-02-23 11:00:00","NAN",0,0,"NAN","NAN","2023-02-23 11:00:00","NAN","2023-02-23 11:00:00","NAN",3.171
"2023-02-23 12:00:00",3096,54.55,"2023-02-23 11:45:30",13.45,16.43,"2023-02-23 11:19:30",0.175,"2023-02-23 11:23:30",997,27.88,29.62,"2023-02-23 12:00:00",26.35,"2023-02-23 11:00:30",86.3,93.2,"2023-02-23 11:00:30",80,"2023-02-23 12:00:00",27.58,28.16,"2023-02-23 11:58:30",27.1,"2023-02-23 11:02:30",27.21,27.32,"2023-02-23 11:43:00",27.05,"2023-02-23 11:16:30",27.75,27.88,"2023-02-23 11:02:30",27.65,"2023-02-23 11:35:30",27.73,27.89,"2023-02-23 11:01:30",27.67,"2023-02-23 11:30:00",28.3,28.39,"2023-02-23 11:01:00",28.25,"2023-02-23 11:21:30",28.46,28.52,"2023-02-23 11:04:30",28.34,"2023-02-23 11:59:30",29.09,29.15,"2023-02-23 11:03:00",29.04,"2023-02-23 11:58:00",32.73,32.85,"2023-02-23 11:02:00",32.63,"2023-02-23 12:00:00",23.67,23.69,"2023-02-23 11:55:30",23.65,"2023-02-23 11:01:00",16.91,16.96,"2023-02-23 11:58:00",16.85,"2023-02-23 11:00:30",20.46,20.47,"2023-02-23 11:00:30",20.44,"2023-02-23 11:56:30",21.81,21.82,"2023-02-23 11:05:30",21.8,"2023-02-23 11:41:00",9.79142,0,"NAN",0,0,"NAN","NAN","2023-02-23 12:00:00","NAN","2023-02-23 12:00:00","NAN",0,0,"NAN","NAN","2023-02-23 12:00:00","NAN","2023-02-23 12:00:00","NAN",3.508
"2023-02-23 13:00:00",3097,50.39,"2023-02-23 12:32:30",13.4,17.49,"2023-02-23 12:31:00",0.121,"2023-02-23 12:47:30",997,30.59,31.94,"2023-02-23 12:25:00",28.96,"2023-02-23 12:01:30",73.35,80.5,"2023-02-23 12:06:30",66.55,"2023-02-23 12:48:30",28.79,29.5,"2023-02-23 12:59:30",28.02,"2023-02-23 12:04:30",27.49,27.74,"2023-02-23 12:52:30",27.23,"2023-02-23 12:08:00",27.75,27.89,"2023-02-23 12:59:00",27.65,"2023-02-23 12:14:00",27.7,27.73,"2023-02-23 12:14:30",27.67,"2023-02-23 12:11:00",28.27,28.39,"2023-02-23 12:08:30",28.18,"2023-02-23 12:37:30",28.38,28.5,"2023-02-23 12:03:00",28.32,"2023-02-23 12:34:00",29.06,29.08,"2023-02-23 12:04:00",29.04,"2023-02-23 12:27:30",32.58,32.65,"2023-02-23 12:04:30",32.52,"2023-02-23 12:53:30",23.69,23.71,"2023-02-23 12:57:30",23.67,"2023-02-23 12:03:00",17.01,17.07,"2023-02-23 13:00:00",16.96,"2023-02-23 12:01:00",20.45,20.47,"2023-02-23 12:52:00",20.43,"2023-02-23 12:47:30",21.81,21.83,"2023-02-23 12:24:00",21.8,"2023-02-23 12:15:00",11.58216,0,"NAN",0,0,"NAN","NAN","2023-02-23 13:00:00","NAN","2023-02-23 13:00:00","NAN",0,0,"NAN","NAN","2023-02-23 13:00:00","NAN","2023-02-23 13:00:00","NAN",3.575
"2023-02-23 14:00:00",3098,50.46,"2023-02-23 14:00:00",13.38,17.81,"2023-02-23 13:01:00",0.144,"2023-02-23 13:24:00",996,32.66,34.28,"2023-02-23 13:40:30",30.97,"2023-02-23 13:02:00",64.76,71.81,"2023-02-23 13:05:00",58.33,"2023-02-23 13:40:00",30.04,30.78,"2023-02-23 13:59:30",29.46,"2023-02-23 13:06:00",27.98,28.31,"2023-02-23 13:59:30",27.64,"2023-02-23 13:06:00",27.88,27.94,"2023-02-23 13:17:00",27.73,"2023-02-23 13:06:30",27.7,27.71,"2023-02-23 13:00:30",27.66,"2023-02-23 13:45:00",28.18,28.32,"2023-02-23 13:23:30",28.06,"2023-02-23 13:45:30",28.33,28.5,"2023-02-23 13:00:30",28.26,"2023-02-23 13:31:30",29.04,29.07,"2023-02-23 13:02:00",29.01,"2023-02-23 13:31:30",32.48,32.55,"2023-02-23 13:01:30",32.42,"2023-02-23 13:59:30",23.71,23.73,"2023-02-23 13:57:30",23.68,"2023-02-23 13:12:00",17.13,17.2,"2023-02-23 14:00:00",17.07,"2023-02-23 13:01:00",20.45,20.47,"2023-02-23 13:06:00",20.43,"2023-02-23 13:17:00",21.81,21.82,"2023-02-23 13:03:30",21.8,"2023-02-23 13:04:30",18.49436,0,"NAN",0,0,"NAN","NAN","2023-02-23 14:00:00","NAN","2023-02-23 14:00:00","NAN",0,0,"NAN","NAN","2023-02-23 14:00:00","NAN","2023-02-23 14:00:00","NAN",3.362
"2023-02-23 15:00:00",3099,49.27,"2023-02-23 14:08:00",13.35,16.37,"2023-02-23 14:42:30",0.091,"2023-02-23 14:02:30",995,32.78,34.09,"2023-02-23 14:40:00",30.19,"2023-02-23 15:00:00",65.56,77.24,"2023-02-23 14:59:30",60.3,"2023-02-23 14:30:30",31.86,32.6,"2023-02-23 14:58:00",30.88,"2023-02-23 14:00:30",28.61,29.05,"2023-02-23 14:59:00",28.21,"2023-02-23 14:01:30",28.01,28.15,"2023-02-23 14:38:30",27.82,"2023-02-23 14:04:00",27.7,27.73,"2023-02-23 14:32:00",27.67,"2023-02-23 14:01:00",28.12,28.23,"2023-02-23 14:06:30",28.04,"2023-02-23 14:20:30",28.31,28.34,"2023-02-23 14:02:00",28.3,"2023-02-23 14:04:30",29.07,29.12,"2023-02-23 14:40:30",29.03,"2023-02-23 14:01:30",32.42,32.45,"2023-02-23 14:01:00",32.39,"2023-02-23 14:47:00",23.74,23.78,"2023-02-23 14:58:30",23.73,"2023-02-23 14:00:30",17.27,17.35,"2023-02-23 14:59:00",17.2,"2023-02-23 14:00:30",20.45,20.47,"2023-02-23 14:34:30",20.43,"2023-02-23 14:32:30",21.8,21.81,"2023-02-23 14:00:30",21.8,"2023-02-23 14:08:00",14.94167,0,"NAN",0,0,"NAN","NAN","2023-02-23 15:00:00","NAN","2023-02-23 15:00:00","NAN",0,0,"NAN","NAN","2023-02-23 15:00:00","NAN","2023-02-23 15:00:00","NAN",2.882
"2023-02-23 16:00:00",3100,62.3,"2023-02-23 15:00:30",13.38,13.51,"2023-02-23 15:18:30",0.147,"2023-02-23 15:09:00",995,28.63,30.25,"2023-02-23 15:00:30",27.82,"2023-02-23 15:36:30",82.6,87.8,"2023-02-23 15:38:30",75.7,"2023-02-23 15:03:30",32.25,32.6,"2023-02-23 15:01:00",31.77,"2023-02-23 16:00:00",29.39,29.7,"2023-02-23 15:51:00",29.02,"2023-02-23 15:02:00",28.31,28.53,"2023-02-23 15:51:00",28.08,"2023-02-23 15:01:00",27.71,27.78,"2023-02-23 15:49:30",27.67,"2023-02-23 15:42:00",28.11,28.18,"2023-02-23 15:26:30",28.04,"2023-02-23 15:12:30",28.31,28.34,"2023-02-23 15:54:00",28.26,"2023-02-23 15:11:30",29.42,29.95,"2023-02-23 15:58:30",28.99,"2023-02-23 15:13:00",32.44,32.49,"2023-02-23 15:59:00",32.39,"2023-02-23 15:13:30",23.79,23.82,"2023-02-23 15:58:30",23.75,"2023-02-23 15:02:30",17.44,17.53,"2023-02-23 16:00:00",17.35,"2023-02-23 15:00:30",20.45,20.47,"2023-02-23 15:05:30",20.44,"2023-02-23 15:20:30",21.79,21.8,"2023-02-23 15:00:30",21.79,"2023-02-23 15:07:30",7.194243,3.2,"NAN",0,0,"NAN","NAN","2023-02-23 16:00:00","NAN","2023-02-23 16:00:00","NAN",0,0,"NAN","NAN","2023-02-23 16:00:00","NAN","2023-02-23 16:00:00","NAN",2.187
"2023-02-23 17:00:00",3101,69.8,"2023-02-23 16:42:30",13.45,17.8,"2023-02-23 16:37:30",0.113,"2023-02-23 16:33:30",995,30.42,32.32,"2023-02-23 17:00:00",28.5,"2023-02-23 16:01:00",72.61,83.1,"2023-02-23 16:00:30",64.24,"2023-02-23 16:59:00",31.84,32.16,"2023-02-23 16:55:00",31.69,"2023-02-23 16:21:30",29.78,29.91,"2023-02-23 16:48:30",29.68,"2023-02-23 16:00:30",28.62,28.81,"2023-02-23 16:59:00",28.41,"2023-02-23 16:11:30",27.86,27.94,"2023-02-23 16:46:00",27.71,"2023-02-23 16:02:30",28.1,28.18,"2023-02-23 16:01:30",28.04,"2023-02-23 16:04:00",28.31,28.32,"2023-02-23 16:01:00",28.27,"2023-02-23 16:23:00",29.87,29.97,"2023-02-23 16:01:00",29.76,"2023-02-23 16:58:00",32.55,32.58,"2023-02-23 16:21:30",32.49,"2023-02-23 16:00:30",23.85,23.9,"2023-02-23 16:58:00",23.81,"2023-02-23 16:00:30",17.61,17.71,"2023-02-23 17:00:00",17.52,"2023-02-23 16:01:30",20.46,20.47,"2023-02-23 16:29:00",20.44,"2023-02-23 16:07:00",21.79,21.8,"2023-02-23 16:20:30",21.78,"2023-02-23 16:53:00",14.03348,0,"NAN",0,0,"NAN","NAN","2023-02-23 17:00:00","NAN","2023-02-23 17:00:00","NAN",0,0,"NAN","NAN","2023-02-23 17:00:00","NAN","2023-02-23 17:00:00","NAN",1.344
"2023-02-23 18:00:00",3102,69.24,"2023-02-23 17:05:30",13.45,17.86,"2023-02-23 17:51:30",0.157,"2023-02-23 17:49:30",994,30.05,32.27,"2023-02-23 17:00:30",28.88,"2023-02-23 18:00:00",71.53,75.84,"2023-02-23 17:40:30",64.12,"2023-02-23 17:01:00",32.22,32.42,"2023-02-23 17:18:30",31.95,"2023-02-23 17:53:00",30.02,30.15,"2023-02-23 17:52:30",29.89,"2023-02-23 17:00:30",28.9,29.1,"2023-02-23 17:59:30",28.66,"2023-02-23 17:05:30",28.03,28.12,"2023-02-23 17:26:30",27.87,"2023-02-23 17:08:00",28.12,28.24,"2023-02-23 17:55:30",28.04,"2023-02-23 17:17:00",28.3,28.34,"2023-02-23 17:22:30",28.21,"2023-02-23 17:23:30",29.61,29.78,"2023-02-23 17:03:30",29.41,"2023-02-23 18:00:00",32.54,32.57,"2023-02-23 17:10:00",32.52,"2023-02-23 17:38:30",23.92,23.95,"2023-02-23 17:53:00",23.88,"2023-02-23 17:08:00",17.81,17.92,"2023-02-23 17:59:30",17.71,"2023-02-23 17:01:00",20.47,20.49,"2023-02-23 17:43:30",20.45,"2023-02-23 17:04:00",21.78,21.8,"2023-02-23 17:09:30",21.78,"2023-02-23 17:04:30",7.03843,0,"NAN",0,0,"NAN","NAN","2023-02-23 18:00:00","NAN","2023-02-23 18:00:00","NAN",0,0,"NAN","NAN","2023-02-23 18:00:00","NAN","2023-02-23 18:00:00","NAN",0.465
"2023-02-23 19:00:00",3103,75.25,"2023-02-23 18:15:00",13.26,13.41,"2023-02-23 18:56:00",0.001,"2023-02-23 18:43:00",994,28.04,29.06,"2023-02-23 18:07:00",27.15,"2023-02-23 18:59:30",77.53,82.1,"2023-02-23 18:59:00",73.1,"2023-02-23 18:18:00",31.63,31.95,"2023-02-23 18:01:00",31.33,"2023-02-23 18:54:00",30.18,30.28,"2023-02-23 18:29:30",30.1,"2023-02-23 18:02:30",29.12,29.29,"2023-02-23 18:55:30",29.03,"2023-02-23 18:02:30",28.15,28.3,"2023-02-23 18:49:30",28.08,"2023-02-23 18:06:00",28.2,28.35,"2023-02-23 18:50:30",28.07,"2023-02-23 18:30:30",28.3,28.34,"2023-02-23 18:32:30",28.25,"2023-02-23 18:48:30",29.25,29.41,"2023-02-23 18:00:30",29.07,"2023-02-23 19:00:00",32.46,32.52,"2023-02-23 18:00:30",32.4,"2023-02-23 18:58:30",23.97,24.01,"2023-02-23 18:49:30",23.94,"2023-02-23 18:03:00",18.02,18.13,"2023-02-23 18:59:00",17.91,"2023-02-23 18:00:30",20.48,20.5,"2023-02-23 18:59:00",20.46,"2023-02-23 18:02:30",21.78,21.8,"2023-02-23 18:52:00",21.77,"2023-02-23 18:33:30",4.884397,0,"NAN",0,0,"NAN","NAN","2023-02-23 19:00:00","NAN","2023-02-23 19:00:00","NAN",0,0,"NAN","NAN","2023-02-23 19:00:00","NAN","2023-02-23 19:00:00","NAN",0.012
"2023-02-23 20:00:00",3104,79.15,"2023-02-23 19:05:00",12.91,9.75,"2023-02-23 19:53:00",0,"2023-02-23 19:29:00",995,26.89,27.09,"2023-02-23 19:02:00",26.72,"2023-02-23 19:36:00",84.6,87.3,"2023-02-23 19:57:30",81.4,"2023-02-23 19:00:30",30.87,31.33,"2023-02-23 19:00:30",30.47,"2023-02-23 19:58:00",30.12,30.23,"2023-02-23 19:09:00",30.07,"2023-02-23 19:58:30",29.27,29.35,"2023-02-23 19:55:00",29.15,"2023-02-23 19:00:30",28.31,28.38,"2023-02-23 19:58:30",28.21,"2023-02-23 19:04:30",28.3,28.41,"2023-02-23 19:20:30",28.21,"2023-02-23 19:09:00",28.31,28.34,"2023-02-23 19:06:30",28.24,"2023-02-23 19:57:30",28.93,29.08,"2023-02-23 19:04:00",28.78,"2023-02-23 19:59:30",32.37,32.41,"2023-02-23 19:03:00",32.31,"2023-02-23 19:56:00",24.01,24.05,"2023-02-23 19:54:00",23.99,"2023-02-23 19:00:30",18.24,18.36,"2023-02-23 20:00:00",18.12,"2023-02-23 19:01:00",20.49,20.51,"2023-02-23 19:55:30",20.47,"2023-02-23 19:04:30",21.79,21.8,"2023-02-23 19:24:30",21.78,"2023-02-23 19:05:00",0.8017806,0,"NAN",0,0,"NAN","NAN","2023-02-23 20:00:00","NAN","2023-02-23 20:00:00","NAN",0,0,"NAN","NAN","2023-02-23 20:00:00","NAN","2023-02-23 20:00:00","NAN",0
"2023-02-23 21:00:00",3105,81.8,"2023-02-23 20:01:00",12.84,1.763,"2023-02-23 21:00:00",0,"2023-02-23 20:00:30",995,25.31,26.83,"2023-02-23 20:02:30",23.98,"2023-02-23 20:59:00",89.9,95.9,"2023-02-23 21:00:00",82.9,"2023-02-23 20:18:00",29.83,30.5,"2023-02-23 20:00:30",28.43,"2023-02-23 21:00:00",29.87,30.12,"2023-02-23 20:09:00",29.47,"2023-02-23 20:51:30",29.34,29.47,"2023-02-23 20:57:00",29.25,"2023-02-23 20:03:00",28.44,28.53,"2023-02-23 20:44:00",28.28,"2023-02-23 20:01:30",28.31,28.41,"2023-02-23 20:27:30",28.25,"2023-02-23 20:01:30",28.31,28.34,"2023-02-23 20:36:00",28.28,"2023-02-23 20:58:30",30.71,35.17,"2023-02-23 20:54:30",28.63,"2023-02-23 20:36:30",34.76,40.66,"2023-02-23 20:43:30",32.27,"2023-02-23 20:26:00",26.77,33.51,"2023-02-23 20:44:00",24.03,"2023-02-23 20:02:00",21.56,29.47,"2023-02-23 20:55:00",18.36,"2023-02-23 20:00:30",21.43,26.23,"2023-02-23 21:00:00",20.49,"2023-02-23 20:05:00",21.81,21.87,"2023-02-23 21:00:00",21.79,"2023-02-23 20:00:30",0.07050431,16.2,"NAN",0,0,"NAN","NAN","2023-02-23 21:00:00","NAN","2023-02-23 21:00:00","NAN",0,0,"NAN","NAN","2023-02-23 21:00:00","NAN","2023-02-23 21:00:00","NAN",0
"2023-02-23 22:00:00",3106,84.7,"2023-02-23 21:00:30",12.8,0.053,"2023-02-23 21:59:30",0,"2023-02-23 21:00:30",995,23.81,24.08,"2023-02-23 21:02:30",23.65,"2023-02-23 21:55:00",97.9,99.3,"2023-02-23 21:50:30",95.5,"2023-02-23 21:00:30",28.47,28.57,"2023-02-23 21:16:00",28.27,"2023-02-23 21:59:00",29.4,29.51,"2023-02-23 21:03:00",29.26,"2023-02-23 21:45:00",29.35,29.49,"2023-02-23 21:07:00",29.25,"2023-02-23 21:45:00",28.52,28.53,"2023-02-23 21:00:30",28.49,"2023-02-23 21:02:30",28.33,28.44,"2023-02-23 21:47:00",28.25,"2023-02-23 21:00:30",28.32,28.32,"2023-02-23 21:00:30",28.28,"2023-02-23 21:27:00",32.84,35.02,"2023-02-23 21:00:30",31.47,"2023-02-23 22:00:00",37.93,40.01,"2023-02-23 21:00:30",36.47,"2023-02-23 22:00:00",30.45,32.97,"2023-02-23 21:00:30",28.33,"2023-02-23 22:00:00",26.14,29.27,"2023-02-23 21:00:30",24.08,"2023-02-23 22:00:00",25.28,26.41,"2023-02-23 21:05:30",24.12,"2023-02-23 22:00:00",22.1,22.15,"2023-02-23 21:14:00",21.87,"2023-02-23 21:00:30",0.01026082,0.2,"NAN",0,0,"NAN","NAN","2023-02-23 22:00:00","NAN","2023-02-23 22:00:00","NAN",0,0,"NAN","NAN","2023-02-23 22:00:00","NAN","2023-02-23 22:00:00","NAN",0
"2023-02-23 23:00:00",3107,84.7,"2023-02-23 23:00:00",12.78,0.052,"2023-02-23 22:45:30",0,"2023-02-23 22:00:30",996,23.91,24.07,"2023-02-23 22:47:30",23.71,"2023-02-23 22:04:00",99.5,100,"2023-02-23 22:20:00",98.6,"2023-02-23 22:00:30",28.23,28.36,"2023-02-23 22:01:30",28.02,"2023-02-23 22:58:30",29.07,29.28,"2023-02-23 22:01:00",28.84,"2023-02-23 22:49:00",29.27,29.34,"2023-02-23 22:07:30",29.13,"2023-02-23 22:54:30",28.52,28.56,"2023-02-23 22:04:30",28.47,"2023-02-23 22:38:00",28.43,28.55,"2023-02-23 22:58:00",28.31,"2023-02-23 22:06:00",28.32,28.34,"2023-02-23 22:19:30",28.3,"2023-02-23 22:01:30",31.01,31.47,"2023-02-23 22:00:30",30.68,"2023-02-23 23:00:00",35.69,36.45,"2023-02-23 22:00:30",35.11,"2023-02-23 23:00:00",27.43,28.3,"2023-02-23 22:00:30",26.88,"2023-02-23 22:58:30",23.83,24.07,"2023-02-23 22:00:30",23.77,"2023-02-23 22:39:00",23.67,24.13,"2023-02-23 22:00:30",23.32,"2023-02-23 22:59:30",22.03,22.07,"2023-02-23 22:00:30",22,"2023-02-23 22:55:00",0.009930381,0,"NAN",0,0,"NAN","NAN","2023-02-23 23:00:00","NAN","2023-02-23 23:00:00","NAN",0,0,"NAN","NAN","2023-02-23 23:00:00","NAN","2023-02-23 23:00:00","NAN",0
"2023-02-24 00:00:00",3108,84.6,"2023-02-23 23:59:30",12.77,0.05,"2023-02-23 23:58:30",0,"2023-02-23 23:00:30",996,23.79,24.07,"2023-02-23 23:02:30",23.65,"2023-02-23 23:50:30",99.8,100,"2023-02-23 23:05:00",99.3,"2023-02-23 23:19:30",28.01,28.16,"2023-02-23 23:05:00",27.84,"2023-02-23 23:57:30",28.77,28.96,"2023-02-23 23:18:00",28.63,"2023-02-23 23:30:30",29.11,29.27,"2023-02-23 23:01:30",29.04,"2023-02-23 23:21:00",28.52,28.56,"2023-02-23 23:57:30",28.45,"2023-02-23 23:58:00",28.48,28.57,"2023-02-23 23:52:00",28.38,"2023-02-23 23:17:00",28.33,28.4,"2023-02-23 23:59:30",28.28,"2023-02-23 23:03:00",30.43,30.68,"2023-02-23 23:01:00",30.2,"2023-02-24 00:00:00",34.76,35.11,"2023-02-23 23:01:00",34.48,"2023-02-23 23:59:30",26.65,26.87,"2023-02-23 23:00:30",26.5,"2023-02-23 23:57:00",23.86,23.97,"2023-02-23 23:59:00",23.78,"2023-02-23 23:00:30",23.12,23.33,"2023-02-23 23:00:30",22.96,"2023-02-24 00:00:00",22,22.01,"2023-02-23 23:07:30",21.97,"2023-02-23 23:51:30",0.009096777,0,"NAN",0,0,"NAN","NAN","2023-02-24 00:00:00","NAN","2023-02-24 00:00:00","NAN",0,0,"NAN","NAN","2023-02-24 00:00:00","NAN","2023-02-24 00:00:00","NAN",0
"2023-02-24 01:00:00",3109,84.1,"2023-02-24 00:16:30",12.75,0.05,"2023-02-24 00:52:00",0,"2023-02-24 00:00:30",996,23.73,23.87,"2023-02-24 00:30:00",23.58,"2023-02-24 00:49:00",100,100,"2023-02-24 00:05:00",99.8,"2023-02-24 00:47:30",27.7,27.89,"2023-02-24 00:03:00",27.47,"2023-02-24 00:58:00",28.52,28.71,"2023-02-24 00:00:30",28.33,"2023-02-24 00:57:00",28.99,29.16,"2023-02-24 00:01:30",28.83,"2023-02-24 00:58:30",28.52,28.53,"2023-02-24 00:01:00",28.47,"2023-02-24 00:05:00",28.5,28.57,"2023-02-24 00:10:30",28.45,"2023-02-24 00:28:00",28.37,28.5,"2023-02-24 00:12:00",28.3,"2023-02-24 00:06:30",30.03,30.22,"2023-02-24 00:01:30",29.88,"2023-02-24 00:56:00",34.29,34.48,"2023-02-24 00:01:00",34.11,"2023-02-24 01:00:00",26.44,26.51,"2023-02-24 00:01:30",26.37,"2023-02-24 00:57:30",24.07,24.13,"2023-02-24 00:54:00",23.97,"2023-02-24 00:00:30",22.87,22.96,"2023-02-24 00:00:30",22.79,"2023-02-24 00:56:00",21.98,21.99,"2023-02-24 00:00:30",21.96,"2023-02-24 00:52:30",0.008675837,0,"NAN",0,0,"NAN","NAN","2023-02-24 01:00:00","NAN","2023-02-24 01:00:00","NAN",0,0,"NAN","NAN","2023-02-24 01:00:00","NAN","2023-02-24 01:00:00","NAN",0
"2023-02-24 02:00:00",3110,83.6,"2023-02-24 01:58:30",12.74,0.049,"2023-02-24 01:16:00",0,"2023-02-24 01:00:30",996,23.73,23.9,"2023-02-24 01:39:00",23.59,"2023-02-24 01:03:00",100,100,"2023-02-24 01:00:30",100,"2023-02-24 01:00:30",27.42,27.53,"2023-02-24 01:01:00",27.27,"2023-02-24 01:49:30",28.27,28.45,"2023-02-24 01:01:30",28.1,"2023-02-24 02:00:00",28.83,28.99,"2023-02-24 01:02:00",28.66,"2023-02-24 01:54:00",28.51,28.53,"2023-02-24 01:01:30",28.38,"2023-02-24 01:56:30",28.51,28.57,"2023-02-24 01:11:00",28.43,"2023-02-24 01:15:30",28.41,28.52,"2023-02-24 01:36:30",28.34,"2023-02-24 01:00:30",29.73,29.86,"2023-02-24 01:00:30",29.61,"2023-02-24 01:58:30",33.98,34.12,"2023-02-24 01:00:30",33.86,"2023-02-24 01:58:00",26.33,26.38,"2023-02-24 01:01:00",26.28,"2023-02-24 01:57:30",24.17,24.19,"2023-02-24 01:46:30",24.13,"2023-02-24 01:01:00",22.75,22.8,"2023-02-24 01:00:30",22.7,"2023-02-24 01:59:00",21.97,21.98,"2023-02-24 01:20:00",21.95,"2023-02-24 01:38:30",0.008315562,0,"NAN",0,0,"NAN","NAN","2023-02-24 02:00:00","NAN","2023-02-24 02:00:00","NAN",0,0,"NAN","NAN","2023-02-24 02:00:00","NAN","2023-02-24 02:00:00","NAN",0
"2023-02-24 03:00:00",3111,83.5,"2023-02-24 02:06:30",12.73,0.048,"2023-02-24 02:27:00",0,"2023-02-24 02:00:30",995,23.6,23.79,"2023-02-24 02:02:30",23.41,"2023-02-24 03:00:00",100,100,"2023-02-24 02:00:30",100,"2023-02-24 02:00:30",27.22,27.33,"2023-02-24 02:00:30",27.06,"2023-02-24 02:56:00",28.06,28.2,"2023-02-24 02:01:00",27.92,"2023-02-24 02:50:30",28.71,28.78,"2023-02-24 02:04:30",28.64,"2023-02-24 02:19:30",28.42,28.53,"2023-02-24 02:01:00",28.31,"2023-02-24 02:44:00",28.51,28.59,"2023-02-24 02:10:30",28.46,"2023-02-24 02:05:30",28.45,28.52,"2023-02-24 02:11:00",28.34,"2023-02-24 02:22:00",29.5,29.61,"2023-02-24 02:00:30",29.38,"2023-02-24 02:58:30",33.77,33.9,"2023-02-24 02:01:00",33.69,"2023-02-24 02:58:00",26.23,26.29,"2023-02-24 02:00:30",26.17,"2023-02-24 03:00:00",24.2,24.21,"2023-02-24 02:34:00",24.18,"2023-02-24 02:04:00",22.69,22.72,"2023-02-24 02:01:00",22.66,"2023-02-24 02:58:30",21.96,21.97,"2023-02-24 02:04:00",21.94,"2023-02-24 02:18:30",0.007765773,0,"NAN",0,0,"NAN","NAN","2023-02-24 03:00:00","NAN","2023-02-24 03:00:00","NAN",0,0,"NAN","NAN","2023-02-24 03:00:00","NAN","2023-02-24 03:00:00","NAN",0
"2023-02-24 04:00:00",3112,83.7,"2023-02-24 03:58:30",12.71,0.048,"2023-02-24 03:43:30",0,"2023-02-24 03:00:30",995,23.44,23.59,"2023-02-24 03:24:00",23.38,"2023-02-24 03:36:00",100,100,"2023-02-24 03:00:30",100,"2023-02-24 03:00:30",26.94,27.12,"2023-02-24 03:01:00",26.68,"2023-02-24 04:00:00",27.87,28.09,"2023-02-24 03:01:30",27.7,"2023-02-24 03:55:30",28.57,28.72,"2023-02-24 03:06:30",28.45,"2023-02-24 03:56:30",28.32,28.43,"2023-02-24 03:05:30",28.26,"2023-02-24 03:29:30",28.49,28.59,"2023-02-24 03:44:30",28.4,"2023-02-24 03:47:30",28.47,28.52,"2023-02-24 03:02:00",28.33,"2023-02-24 03:55:30",29.3,29.39,"2023-02-24 03:05:30",29.21,"2023-02-24 03:55:30",33.62,33.7,"2023-02-24 03:01:00",33.54,"2023-02-24 03:51:00",26.15,26.19,"2023-02-24 03:03:00",26.1,"2023-02-24 03:58:00",24.2,24.21,"2023-02-24 03:00:30",24.19,"2023-02-24 03:05:00",22.67,22.68,"2023-02-24 03:01:30",22.65,"2023-02-24 03:42:00",21.95,21.97,"2023-02-24 03:07:30",21.94,"2023-02-24 03:05:30",0.007616831,0.2,"NAN",0,0,"NAN","NAN","2023-02-24 04:00:00","NAN","2023-02-24 04:00:00","NAN",0,0,"NAN","NAN","2023-02-24 04:00:00","NAN","2023-02-24 04:00:00","NAN",0
"2023-02-24 05:00:00",3113,83.3,"2023-02-24 04:37:00",12.71,0.048,"2023-02-24 04:05:30",0,"2023-02-24 04:00:30",994,23.38,23.55,"2023-02-24 04:30:00",23.21,"2023-02-24 05:00:00",100,100,"2023-02-24 04:00:30",100,"2023-02-24 04:00:30",26.71,26.86,"2023-02-24 04:03:00",26.58,"2023-02-24 04:59:30",27.68,27.78,"2023-02-24 04:09:00",27.59,"2023-02-24 05:00:00",28.44,28.57,"2023-02-24 04:04:30",28.26,"2023-02-24 04:56:30",28.3,28.32,"2023-02-24 04:00:30",28.19,"2023-02-24 04:58:30",28.48,28.57,"2023-02-24 04:53:30",28.42,"2023-02-24 04:31:30",28.47,28.52,"2023-02-24 04:02:00",28.37,"2023-02-24 04:45:30",29.15,29.23,"2023-02-24 04:01:30",29.07,"2023-02-24 04:59:30",33.48,33.57,"2023-02-24 04:00:30",33.41,"2023-02-24 04:54:00",26.08,26.12,"2023-02-24 04:00:30",26.04,"2023-02-24 04:53:30",24.18,24.2,"2023-02-24 04:05:30",24.16,"2023-02-24 04:46:30",22.67,22.7,"2023-02-24 04:51:00",22.65,"2023-02-24 04:23:00",21.95,21.96,"2023-02-24 04:07:00",21.94,"2023-02-24 04:14:30",0.007530559,0,"NAN",0,0,"NAN","NAN","2023-02-24 05:00:00","NAN","2023-02-24 05:00:00","NAN",0,0,"NAN","NAN","2023-02-24 05:00:00","NAN","2023-02-24 05:00:00","NAN",0
"2023-02-24 06:00:00",3114,83.5,"2023-02-24 05:22:30",12.7,0.047,"2023-02-24 05:23:00",0,"2023-02-24 05:00:30",994,23.15,23.33,"2023-02-24 05:15:00",22.99,"2023-02-24 05:58:30",100,100,"2023-02-24 05:00:30",100,"2023-02-24 05:00:30",26.51,26.68,"2023-02-24 05:03:00",26.47,"2023-02-24 06:00:00",27.52,27.7,"2023-02-24 05:02:30",27.41,"2023-02-24 05:34:30",28.31,28.41,"2023-02-24 05:02:30",28.22,"2023-02-24 05:07:30",28.16,28.3,"2023-02-24 05:03:00",28.08,"2023-02-24 05:45:00",28.43,28.53,"2023-02-24 05:05:00",28.3,"2023-02-24 05:33:00",28.46,28.52,"2023-02-24 05:03:00",28.34,"2023-02-24 05:48:00",28.99,29.1,"2023-02-24 05:06:00",28.9,"2023-02-24 05:59:00",33.36,33.43,"2023-02-24 05:01:00",33.29,"2023-02-24 05:59:00",26,26.06,"2023-02-24 05:01:00",25.96,"2023-02-24 05:57:00",24.17,24.19,"2023-02-24 05:05:30",24.15,"2023-02-24 05:55:30",22.69,22.72,"2023-02-24 05:45:30",22.67,"2023-02-24 05:01:00",21.95,21.96,"2023-02-24 05:09:00",21.93,"2023-02-24 05:48:00",0.007223381,0,"NAN",0,0,"NAN","NAN","2023-02-24 06:00:00","NAN","2023-02-24 06:00:00","NAN",0,0,"NAN","NAN","2023-02-24 06:00:00","NAN","2023-02-24 06:00:00","NAN",0
"2023-02-24 07:00:00",3115,83.7,"2023-02-24 06:45:00",12.68,0.048,"2023-02-24 06:14:00",0,"2023-02-24 06:00:30",994,22.98,23.14,"2023-02-24 06:02:30",22.86,"2023-02-24 06:22:00",100,100,"2023-02-24 06:00:30",100,"2023-02-24 06:00:30",26.33,26.49,"2023-02-24 06:01:30",26.26,"2023-02-24 06:45:00",27.34,27.51,"2023-02-24 06:04:30",27.22,"2023-02-24 06:28:30",28.17,28.31,"2023-02-24 06:00:30",28.05,"2023-02-24 06:54:00",28.11,28.14,"2023-02-24 06:01:00",28.07,"2023-02-24 06:46:00",28.34,28.48,"2023-02-24 06:03:30",28.25,"2023-02-24 06:57:30",28.42,28.5,"2023-02-24 06:07:00",28.32,"2023-02-24 06:57:30",28.85,28.91,"2023-02-24 06:02:00",28.78,"2023-02-24 06:59:30",33.25,33.32,"2023-02-24 06:05:00",33.18,"2023-02-24 06:56:00",25.94,25.97,"2023-02-24 06:09:30",25.9,"2023-02-24 06:56:00",24.12,24.15,"2023-02-24 06:00:30",24.09,"2023-02-24 06:58:00",22.72,22.75,"2023-02-24 06:59:30",22.69,"2023-02-24 06:06:30",21.95,21.96,"2023-02-24 06:05:00",21.93,"2023-02-24 06:10:00",0.007016742,0,"NAN",0,0,"NAN","NAN","2023-02-24 07:00:00","NAN","2023-02-24 07:00:00","NAN",0,0,"NAN","NAN","2023-02-24 07:00:00","NAN","2023-02-24 07:00:00","NAN",0.144
"2023-02-24 08:00:00",3116,83.3,"2023-02-24 07:46:00",12.66,0.049,"2023-02-24 07:01:30",0,"2023-02-24 07:00:30",995,22.97,23.13,"2023-02-24 07:19:30",22.67,"2023-02-24 07:59:00",100,100,"2023-02-24 07:00:30",100,"2023-02-24 07:00:30",26.12,26.29,"2023-02-24 07:01:00",26.05,"2023-02-24 07:30:30",27.19,27.32,"2023-02-24 07:05:30",27.04,"2023-02-24 07:36:30",28.06,28.15,"2023-02-24 07:02:00",27.9,"2023-02-24 07:58:00",28.02,28.12,"2023-02-24 07:00:30",27.89,"2023-02-24 07:56:30",28.31,28.41,"2023-02-24 07:09:30",28.25,"2023-02-24 07:15:00",28.38,28.52,"2023-02-24 07:35:00",28.3,"2023-02-24 07:33:00",28.74,28.79,"2023-02-24 07:01:30",28.69,"2023-02-24 07:59:00",33.14,33.19,"2023-02-24 07:02:30",33.09,"2023-02-24 07:58:30",25.87,25.91,"2023-02-24 07:04:00",25.83,"2023-02-24 07:59:30",24.08,24.11,"2023-02-24 07:04:00",24.07,"2023-02-24 07:39:00",22.74,22.77,"2023-02-24 07:55:30",22.72,"2023-02-24 07:00:30",21.95,21.96,"2023-02-24 07:09:30",21.93,"2023-02-24 07:10:30",0.006973028,0,"NAN",0,0,"NAN","NAN","2023-02-24 08:00:00","NAN","2023-02-24 08:00:00","NAN",0,0,"NAN","NAN","2023-02-24 08:00:00","NAN","2023-02-24 08:00:00","NAN",0.938
"2023-02-24 09:00:00",3117,83.8,"2023-02-24 08:00:30",12.63,0.296,"2023-02-24 08:00:30",0,"2023-02-24 08:00:30",995,22.6,22.75,"2023-02-24 08:02:30",22.52,"2023-02-24 08:27:00",100,100,"2023-02-24 08:00:30",100,"2023-02-24 08:00:30",25.97,26.08,"2023-02-24 08:00:30",25.87,"2023-02-24 08:33:00",27.03,27.11,"2023-02-24 08:01:30",26.84,"2023-02-24 08:58:00",27.91,27.97,"2023-02-24 08:01:30",27.82,"2023-02-24 08:16:30",27.91,27.96,"2023-02-24 08:04:00",27.89,"2023-02-24 08:38:00",28.3,28.39,"2023-02-24 08:37:30",28.25,"2023-02-24 08:15:00",28.34,28.43,"2023-02-24 08:19:00",28.28,"2023-02-24 08:44:30",28.65,28.69,"2023-02-24 08:00:30",28.59,"2023-02-24 08:59:00",33.05,33.12,"2023-02-24 08:01:30",33.01,"2023-02-24 08:36:30",25.81,25.86,"2023-02-24 08:00:30",25.77,"2023-02-24 09:00:00",24.04,24.07,"2023-02-24 08:00:30",24.01,"2023-02-24 08:56:30",22.77,22.79,"2023-02-24 08:59:30",22.75,"2023-02-24 08:00:30",21.95,21.96,"2023-02-24 08:01:00",21.94,"2023-02-24 08:00:30",0.2219306,0,"NAN",0,0,"NAN","NAN","2023-02-24 09:00:00","NAN","2023-02-24 09:00:00","NAN",0,0,"NAN","NAN","2023-02-24 09:00:00","NAN","2023-02-24 09:00:00","NAN",1.833
"2023-02-24 10:00:00",3118,71.35,"2023-02-24 10:00:00",12.62,12.18,"2023-02-24 09:00:30",0,"2023-02-24 09:00:30",996,23.46,24.16,"2023-02-24 09:59:00",22.68,"2023-02-24 09:01:30",100,100,"2023-02-24 09:00:30",100,"2023-02-24 09:00:30",25.87,25.9,"2023-02-24 09:59:30",25.82,"2023-02-24 09:24:30",26.89,26.96,"2023-02-24 09:00:30",26.83,"2023-02-24 09:52:00",27.83,27.94,"2023-02-24 09:02:00",27.67,"2023-02-24 09:53:30",27.8,27.93,"2023-02-24 09:06:00",27.69,"2023-02-24 09:38:30",28.31,28.39,"2023-02-24 09:05:30",28.2,"2023-02-24 09:45:30",28.32,28.37,"2023-02-24 09:04:00",28.28,"2023-02-24 09:32:00",28.55,28.61,"2023-02-24 09:03:30",28.53,"2023-02-24 09:49:00",32.99,33.04,"2023-02-24 09:01:30",32.93,"2023-02-24 09:53:30",25.75,25.78,"2023-02-24 09:00:30",25.72,"2023-02-24 09:57:00",24,24.03,"2023-02-24 09:12:30",23.98,"2023-02-24 09:44:00",22.79,22.81,"2023-02-24 09:54:00",22.77,"2023-02-24 09:03:00",21.95,21.95,"2023-02-24 09:01:00",21.94,"2023-02-24 09:00:30",2.565744,0,"NAN",0,0,"NAN","NAN","2023-02-24 10:00:00","NAN","2023-02-24 10:00:00","NAN",0,0,"NAN","NAN","2023-02-24 10:00:00","NAN","2023-02-24 10:00:00","NAN",2.608
"2023-02-24 11:00:00",3119,53.46,"2023-02-24 10:49:30",12.86,12.97,"2023-02-24 10:01:00",0.001,"2023-02-24 10:34:00",996,25.07,26.06,"2023-02-24 10:35:00",24.05,"2023-02-24 10:01:30",99.9,100,"2023-02-24 10:00:30",99,"2023-02-24 10:58:00",26.12,26.49,"2023-02-24 10:58:30",25.87,"2023-02-24 10:01:30",26.77,26.88,"2023-02-24 10:01:30",26.68,"2023-02-24 10:41:00",27.71,27.75,"2023-02-24 10:02:00",27.65,"2023-02-24 10:47:00",27.71,27.73,"2023-02-24 10:00:30",27.69,"2023-02-24 10:05:00",28.23,28.39,"2023-02-24 10:02:30",28.09,"2023-02-24 10:51:00",28.32,28.34,"2023-02-24 10:17:30",28.28,"2023-02-24 10:19:00",28.54,28.56,"2023-02-24 10:19:00",28.52,"2023-02-24 10:16:00",32.91,32.96,"2023-02-24 10:08:30",32.85,"2023-02-24 10:54:30",25.69,25.73,"2023-02-24 10:01:30",25.65,"2023-02-24 11:00:00",23.95,23.98,"2023-02-24 10:00:30",23.93,"2023-02-24 10:56:30",22.82,22.86,"2023-02-24 10:56:00",22.8,"2023-02-24 10:03:00",21.95,21.95,"2023-02-24 10:04:00",21.94,"2023-02-24 10:11:00",7.485058,0,"NAN",0,0,"NAN","NAN","2023-02-24 11:00:00","NAN","2023-02-24 11:00:00","NAN",0,0,"NAN","NAN","2023-02-24 11:00:00","NAN","2023-02-24 11:00:00","NAN",3.176
"2023-02-24 12:00:00",3120,51.94,"2023-02-24 11:59:30",13.41,16.24,"2023-02-24 11:24:30",0.176,"2023-02-24 11:53:00",996,27.63,29.14,"2023-02-24 11:57:30",25.82,"2023-02-24 11:01:30",89.2,100,"2023-02-24 11:05:00",77.6,"2023-02-24 11:58:30",27.02,27.69,"2023-02-24 12:00:00",26.45,"2023-02-24 11:02:30",26.85,26.96,"2023-02-24 11:56:30",26.68,"2023-02-24 11:06:30",27.61,27.73,"2023-02-24 11:01:00",27.48,"2023-02-24 12:00:00",27.7,27.71,"2023-02-24 11:00:30",27.63,"2023-02-24 11:52:30",28.14,28.27,"2023-02-24 11:02:00",28.04,"2023-02-24 11:59:00",28.31,28.34,"2023-02-24 11:10:30",28.28,"2023-02-24 11:54:30",28.62,28.69,"2023-02-24 11:59:00",28.55,"2023-02-24 11:00:30",32.79,32.86,"2023-02-24 11:01:30",32.74,"2023-02-24 11:47:00",25.63,25.67,"2023-02-24 11:02:30",25.6,"2023-02-24 11:59:30",23.89,23.92,"2023-02-24 11:00:30",23.85,"2023-02-24 11:59:30",22.85,22.88,"2023-02-24 11:59:00",22.83,"2023-02-24 11:09:00",21.95,21.95,"2023-02-24 11:01:00",21.94,"2023-02-24 11:12:00",9.68275,0,"NAN",0,0,"NAN","NAN","2023-02-24 12:00:00","NAN","2023-02-24 12:00:00","NAN",0,0,"NAN","NAN","2023-02-24 12:00:00","NAN","2023-02-24 12:00:00","NAN",3.507
"2023-02-24 13:00:00",3121,47.95,"2023-02-24 12:57:00",13.4,17.39,"2023-02-24 12:56:00",0.123,"2023-02-24 12:52:00",996,31.34,34.77,"2023-02-24 12:47:30",28.76,"2023-02-24 12:01:30",71.72,81,"2023-02-24 12:06:00",60.86,"2023-02-24 13:00:00",28.26,28.99,"2023-02-24 12:59:30",27.7,"2023-02-24 12:05:00",27.18,27.43,"2023-02-24 13:00:00",26.91,"2023-02-24 12:03:00",27.57,27.73,"2023-02-24 12:52:30",27.46,"2023-02-24 12:08:00",27.61,27.73,"2023-02-24 12:01:30",27.5,"2023-02-24 12:52:30",28.11,28.2,"2023-02-24 12:40:00",28.04,"2023-02-24 12:11:00",28.3,28.34,"2023-02-24 12:01:30",28.24,"2023-02-24 12:39:00",28.73,28.79,"2023-02-24 12:59:30",28.67,"2023-02-24 12:01:00",32.73,32.74,"2023-02-24 12:00:30",32.71,"2023-02-24 12:41:30",25.58,25.62,"2023-02-24 12:03:00",25.54,"2023-02-24 12:58:30",23.84,23.87,"2023-02-24 12:04:00",23.81,"2023-02-24 12:56:00",22.87,22.88,"2023-02-24 12:20:30",22.85,"2023-02-24 12:06:30",21.94,21.95,"2023-02-24 12:03:00",21.94,"2023-02-24 12:15:30",13.89292,0,"NAN",0,0,"NAN","NAN","2023-02-24 13:00:00","NAN","2023-02-24 13:00:00","NAN",0,0,"NAN","NAN","2023-02-24 13:00:00","NAN","2023-02-24 13:00:00","NAN",3.573
"2023-02-24 14:00:00",3122,46.77,"2023-02-24 13:30:30",13.35,17.3,"2023-02-24 13:34:30",0.106,"2023-02-24 13:31:30",996,33.78,35.26,"2023-02-24 14:00:00",33.03,"2023-02-24 13:01:00",57.98,62.3,"2023-02-24 13:06:00",50.51,"2023-02-24 13:59:30",29.76,30.67,"2023-02-24 13:59:30",28.91,"2023-02-24 13:00:30",27.67,28.05,"2023-02-24 14:00:00",27.34,"2023-02-24 13:01:00",27.69,27.75,"2023-02-24 13:54:30",27.58,"2023-02-24 13:13:30",27.52,27.63,"2023-02-24 13:03:30",27.46,"2023-02-24 13:20:00",28.08,28.2,"2023-02-24 13:14:00",27.97,"2023-02-24 13:15:00",28.25,28.32,"2023-02-24 13:00:30",28.14,"2023-02-24 13:51:30",28.87,28.97,"2023-02-24 13:55:30",28.78,"2023-02-24 13:01:00",32.71,32.74,"2023-02-24 13:56:30",32.67,"2023-02-24 13:23:30",25.52,25.55,"2023-02-24 13:01:30",25.49,"2023-02-24 13:54:00",23.78,23.82,"2023-02-24 13:01:00",23.74,"2023-02-24 13:56:00",22.87,22.89,"2023-02-24 13:25:00",22.85,"2023-02-24 13:18:30",21.94,21.97,"2023-02-24 13:39:30",21.93,"2023-02-24 13:15:30",20.55814,0,"NAN",0,0,"NAN","NAN","2023-02-24 14:00:00","NAN","2023-02-24 14:00:00","NAN",0,0,"NAN","NAN","2023-02-24 14:00:00","NAN","2023-02-24 14:00:00","NAN",3.376
"2023-02-24 15:00:00",3123,49.28,"2023-02-24 14:00:30",13.34,17.34,"2023-02-24 14:02:00",0.144,"2023-02-24 14:06:30",995,34.09,35.47,"2023-02-24 14:02:00",33.24,"2023-02-24 14:51:00",55.77,59.18,"2023-02-24 14:52:30",50.26,"2023-02-24 14:01:30",31.59,32.37,"2023-02-24 15:00:00",30.71,"2023-02-24 14:02:30",28.39,28.89,"2023-02-24 14:58:00",27.92,"2023-02-24 14:01:00",27.85,27.94,"2023-02-24 14:59:00",27.69,"2023-02-24 14:01:00",27.52,27.61,"2023-02-24 14:57:00",27.46,"2023-02-24 14:26:30",27.99,28.11,"2023-02-24 14:15:00",27.88,"2023-02-24 14:53:00",28.17,28.29,"2023-02-24 14:06:00",28.11,"2023-02-24 14:17:00",29.03,29.1,"2023-02-24 14:57:30",28.95,"2023-02-24 14:00:30",32.85,32.93,"2023-02-24 14:43:30",32.73,"2023-02-24 14:04:00",25.47,25.5,"2023-02-24 14:00:30",25.45,"2023-02-24 14:26:30",23.7,23.74,"2023-02-24 14:01:00",23.67,"2023-02-24 14:56:30",22.89,22.9,"2023-02-24 14:54:30",22.86,"2023-02-24 14:03:00",21.95,21.96,"2023-02-24 14:02:30",21.93,"2023-02-24 14:10:00",17.18373,0,"NAN",0,0,"NAN","NAN","2023-02-24 15:00:00","NAN","2023-02-24 15:00:00","NAN",0,0,"NAN","NAN","2023-02-24 15:00:00","NAN","2023-02-24 15:00:00","NAN",2.901
"2023-02-24 16:00:00",3124,56.66,"2023-02-24 15:00:30",13.34,17.28,"2023-02-24 15:31:00",0.145,"2023-02-24 15:23:00",994,34.18,35.39,"2023-02-24 15:30:00",33.37,"2023-02-24 15:42:00",55.63,58.91,"2023-02-24 15:56:30",50.19,"2023-02-24 15:22:30",32.9,33.2,"2023-02-24 15:38:00",32.34,"2023-02-24 15:00:30",29.22,29.7,"2023-02-24 15:58:30",28.83,"2023-02-24 15:01:30",28.13,28.36,"2023-02-24 15:56:00",27.9,"2023-02-24 15:01:00",27.61,27.71,"2023-02-24 15:43:00",27.5,"2023-02-24 15:02:30",27.94,28.05,"2023-02-24 15:18:30",27.86,"2023-02-24 15:26:00",28.13,28.21,"2023-02-24 15:12:00",28.09,"2023-02-24 15:10:30",29.1,29.15,"2023-02-24 15:34:30",29.07,"2023-02-24 15:01:00",32.95,32.97,"2023-02-24 15:21:30",32.91,"2023-02-24 15:01:00",25.44,25.46,"2023-02-24 15:00:30",25.43,"2023-02-24 15:48:30",23.64,23.67,"2023-02-24 15:01:00",23.61,"2023-02-24 15:46:00",22.89,22.91,"2023-02-24 15:34:30",22.88,"2023-02-24 15:00:30",21.96,21.96,"2023-02-24 15:13:00",21.94,"2023-02-24 15:04:00",12.88012,0,"NAN",0,0,"NAN","NAN","2023-02-24 16:00:00","NAN","2023-02-24 16:00:00","NAN",0,0,"NAN","NAN","2023-02-24 16:00:00","NAN","2023-02-24 16:00:00","NAN",2.201
"2023-02-24 17:00:00",3125,64.9,"2023-02-24 16:00:30",13.38,15.18,"2023-02-24 16:55:30",0.15,"2023-02-24 16:40:00",993,32.79,34.11,"2023-02-24 16:10:30",31.35,"2023-02-24 17:00:00",60.74,66.72,"2023-02-24 16:58:30",56.95,"2023-02-24 16:08:30",32.89,33.07,"2023-02-24 16:00:30",32.56,"2023-02-24 16:58:30",29.91,30.12,"2023-02-24 16:56:30",29.68,"2023-02-24 16:00:30",28.49,28.74,"2023-02-24 16:59:00",28.22,"2023-02-24 16:00:30",27.7,27.73,"2023-02-24 16:52:30",27.63,"2023-02-24 16:02:00",27.93,28,"2023-02-24 16:02:30",27.84,"2023-02-24 16:55:30",28.11,28.14,"2023-02-24 16:15:00",28.09,"2023-02-24 16:01:30",29,29.1,"2023-02-24 16:02:00",28.9,"2023-02-24 16:59:00",32.88,32.97,"2023-02-24 16:06:00",32.78,"2023-02-24 16:59:00",25.44,25.45,"2023-02-24 16:06:30",25.42,"2023-02-24 16:21:30",23.59,23.61,"2023-02-24 16:00:30",23.58,"2023-02-24 16:42:30",22.91,22.92,"2023-02-24 16:29:30",22.89,"2023-02-24 16:00:30",21.96,21.96,"2023-02-24 16:00:30",21.95,"2023-02-24 16:08:30",7.807157,0,"NAN",0,0,"NAN","NAN","2023-02-24 17:00:00","NAN","2023-02-24 17:00:00","NAN",0,0,"NAN","NAN","2023-02-24 17:00:00","NAN","2023-02-24 17:00:00","NAN",1.348
"2023-02-24 18:00:00",3126,71.43,"2023-02-24 17:00:30",13.23,13.33,"2023-02-24 17:53:30",0.001,"2023-02-24 17:46:00",993,30.59,31.29,"2023-02-24 17:00:30",29.69,"2023-02-24 18:00:00",68.96,74.48,"2023-02-24 17:55:00",65.75,"2023-02-24 17:01:30",32.09,32.6,"2023-02-24 17:02:30",31.67,"2023-02-24 17:59:00",30.23,30.32,"2023-02-24 17:53:00",30.1,"2023-02-24 17:01:00",28.82,28.99,"2023-02-24 17:58:00",28.62,"2023-02-24 17:18:00",27.82,27.91,"2023-02-24 17:19:00",27.67,"2023-02-24 17:17:30",27.97,28.1,"2023-02-24 17:44:30",27.86,"2023-02-24 17:07:00",28.11,28.15,"2023-02-24 17:55:00",28.07,"2023-02-24 17:02:30",28.78,28.89,"2023-02-24 17:01:30",28.66,"2023-02-24 17:59:30",32.7,32.81,"2023-02-24 17:02:30",32.62,"2023-02-24 17:53:00",25.44,25.46,"2023-02-24 17:25:00",25.43,"2023-02-24 17:02:00",23.56,23.58,"2023-02-24 17:02:30",23.54,"2023-02-24 17:39:00",22.92,22.95,"2023-02-24 17:55:00",22.9,"2023-02-24 17:27:00",21.96,21.97,"2023-02-24 17:36:30",21.95,"2023-02-24 17:05:30",4.307827,0,"NAN",0,0,"NAN","NAN","2023-02-24 18:00:00","NAN","2023-02-24 18:00:00","NAN",0,0,"NAN","NAN","2023-02-24 18:00:00","NAN","2023-02-24 18:00:00","NAN",0.464
"2023-02-24 19:00:00",3127,78.51,"2023-02-24 18:00:30",13.22,13.37,"2023-02-24 18:02:00",0.001,"2023-02-24 18:07:00",993,29.68,30.11,"2023-02-24 18:45:30",29.53,"2023-02-24 18:13:00",71.46,73.49,"2023-02-24 18:21:00",69.77,"2023-02-24 18:58:30",31.17,31.58,"2023-02-24 18:02:30",30.91,"2023-02-24 18:58:30",30.19,30.31,"2023-02-24 18:02:00",30.1,"2023-02-24 18:33:30",29.08,29.18,"2023-02-24 18:46:00",28.94,"2023-02-24 18:01:30",28.02,28.12,"2023-02-24 18:32:30",27.89,"2023-02-24 18:01:00",28.07,28.16,"2023-02-24 18:38:30",27.97,"2023-02-24 18:00:30",28.11,28.16,"2023-02-24 18:12:00",28.06,"2023-02-24 18:03:00",28.56,28.67,"2023-02-24 18:02:30",28.47,"2023-02-24 18:56:30",32.52,32.64,"2023-02-24 18:06:00",32.42,"2023-02-24 18:57:30",25.44,25.45,"2023-02-24 18:01:00",25.43,"2023-02-24 18:17:00",23.52,23.54,"2023-02-24 18:01:30",23.5,"2023-02-24 18:49:00",22.94,22.96,"2023-02-24 18:16:00",22.91,"2023-02-24 18:01:30",21.97,21.98,"2023-02-24 18:59:00",21.96,"2023-02-24 18:21:00",3.915885,0,"NAN",0,0,"NAN","NAN","2023-02-24 19:00:00","NAN","2023-02-24 19:00:00","NAN",0,0,"NAN","NAN","2023-02-24 19:00:00","NAN","2023-02-24 19:00:00","NAN",0.012
"2023-02-24 20:00:00",3128,81.2,"2023-02-24 19:00:30",13.2,13.28,"2023-02-24 19:17:00",0.001,"2023-02-24 19:56:30",994,29.24,29.66,"2023-02-24 19:00:30",28.87,"2023-02-24 19:59:30",73.1,74.92,"2023-02-24 19:58:00",69.53,"2023-02-24 19:00:30",30.54,30.97,"2023-02-24 19:01:30",30.25,"2023-02-24 19:58:30",30.01,30.12,"2023-02-24 19:03:00",29.89,"2023-02-24 19:46:30",29.22,29.36,"2023-02-24 19:59:30",29.08,"2023-02-24 19:05:30",28.15,28.32,"2023-02-24 19:56:00",28.08,"2023-02-24 19:09:30",28.12,28.2,"2023-02-24 19:45:30",28.04,"2023-02-24 19:12:00",28.11,28.15,"2023-02-24 19:12:00",28.09,"2023-02-24 19:20:30",28.39,28.48,"2023-02-24 19:02:00",28.3,"2023-02-24 19:59:30",32.37,32.41,"2023-02-24 19:00:30",32.34,"2023-02-24 19:29:30",25.42,25.45,"2023-02-24 19:03:00",25.39,"2023-02-24 19:56:30",23.49,23.51,"2023-02-24 19:15:30",23.47,"2023-02-24 19:56:00",22.97,22.99,"2023-02-24 19:46:00",22.94,"2023-02-24 19:08:00",21.98,21.99,"2023-02-24 19:56:00",21.97,"2023-02-24 19:00:30",2.664264,0,"NAN",0,0,"NAN","NAN","2023-02-24 20:00:00","NAN","2023-02-24 20:00:00","NAN",0,0,"NAN","NAN","2023-02-24 20:00:00","NAN","2023-02-24 20:00:00","NAN",0
"2023-02-24 21:00:00",3129,82.8,"2023-02-24 20:00:30",12.9,2.303,"2023-02-24 21:00:00",0,"2023-02-24 20:23:00",995,28.1,28.85,"2023-02-24 20:01:00",27.57,"2023-02-24 20:58:30",77.34,80.6,"2023-02-24 20:58:00",73.89,"2023-02-24 20:02:00",29.9,30.29,"2023-02-24 20:01:00",29.46,"2023-02-24 20:59:30",29.77,29.91,"2023-02-24 20:01:00",29.68,"2023-02-24 20:31:30",29.29,29.4,"2023-02-24 20:37:00",29.22,"2023-02-24 20:11:00",28.3,28.32,"2023-02-24 20:03:00",28.18,"2023-02-24 20:06:00",28.16,28.31,"2023-02-24 20:42:00",28.06,"2023-02-24 20:05:00",28.12,28.19,"2023-02-24 20:42:30",28.09,"2023-02-24 20:08:30",28.23,28.33,"2023-02-24 20:02:00",28.15,"2023-02-24 20:54:00",32.3,32.34,"2023-02-24 20:00:30",32.25,"2023-02-24 20:57:00",25.39,25.41,"2023-02-24 20:01:30",25.37,"2023-02-24 21:00:00",23.46,23.48,"2023-02-24 20:06:30",23.45,"2023-02-24 20:55:00",23,23.03,"2023-02-24 20:54:00",22.97,"2023-02-24 20:03:30",21.99,22.01,"2023-02-24 20:48:00",21.98,"2023-02-24 20:01:30",0.5715614,0,"NAN",0,0,"NAN","NAN","2023-02-24 21:00:00","NAN","2023-02-24 21:00:00","NAN",0,0,"NAN","NAN","2023-02-24 21:00:00","NAN","2023-02-24 21:00:00","NAN",0
"2023-02-24 22:00:00",3130,84.3,"2023-02-24 21:00:30",12.82,0.056,"2023-02-24 21:49:00",0,"2023-02-24 21:00:30",995,27.05,27.57,"2023-02-24 21:02:30",26.59,"2023-02-24 21:57:30",82.7,86,"2023-02-24 22:00:00",79.93,"2023-02-24 21:02:00",29.2,29.59,"2023-02-24 21:02:00",28.89,"2023-02-24 21:49:30",29.5,29.7,"2023-02-24 21:03:30",29.26,"2023-02-24 21:56:30",29.28,29.36,"2023-02-24 21:22:30",29.17,"2023-02-24 21:58:00",28.33,28.48,"2023-02-24 21:59:00",28.26,"2023-02-24 21:42:00",28.28,28.39,"2023-02-24 21:28:30",28.16,"2023-02-24 21:16:30",28.15,28.24,"2023-02-24 21:27:00",28.09,"2023-02-24 21:03:00",28.1,28.16,"2023-02-24 21:01:00",28.03,"2023-02-24 21:56:00",32.22,32.26,"2023-02-24 21:10:30",32.19,"2023-02-24 21:47:00",25.37,25.39,"2023-02-24 21:14:00",25.34,"2023-02-24 21:51:00",23.44,23.46,"2023-02-24 21:07:30",23.42,"2023-02-24 22:00:00",23.02,23.05,"2023-02-24 21:58:00",23,"2023-02-24 21:02:30",22.01,22.02,"2023-02-24 21:49:30",22,"2023-02-24 21:01:30",0.005483388,0,"NAN",0,0,"NAN","NAN","2023-02-24 22:00:00","NAN","2023-02-24 22:00:00","NAN",0,0,"NAN","NAN","2023-02-24 22:00:00","NAN","2023-02-24 22:00:00","NAN",0
"2023-02-24 23:00:00",3131,84.6,"2023-02-24 22:39:00",12.8,0.055,"2023-02-24 22:40:30",0,"2023-02-24 22:00:30",995,26.37,26.68,"2023-02-24 22:00:30",26.07,"2023-02-24 23:00:00",88,90,"2023-02-24 22:55:30",85.5,"2023-02-24 22:00:30",28.68,28.97,"2023-02-24 22:02:00",28.47,"2023-02-24 22:51:00",29.16,29.31,"2023-02-24 22:01:30",29,"2023-02-24 22:59:30",29.14,29.27,"2023-02-24 22:00:30",29.04,"2023-02-24 22:50:30",28.41,28.51,"2023-02-24 22:23:30",28.32,"2023-02-24 22:05:00",28.32,28.39,"2023-02-24 22:24:30",28.25,"2023-02-24 22:29:00",28.22,28.32,"2023-02-24 22:21:30",28.09,"2023-02-24 22:16:00",27.97,28.03,"2023-02-24 22:00:30",27.9,"2023-02-24 22:57:00",32.13,32.19,"2023-02-24 22:01:00",32.08,"2023-02-24 22:58:30",25.35,25.37,"2023-02-24 22:02:30",25.32,"2023-02-24 22:51:30",23.42,23.44,"2023-02-24 22:04:30",23.39,"2023-02-24 22:58:00",23.05,23.07,"2023-02-24 22:34:00",23.03,"2023-02-24 22:01:00",22.02,22.04,"2023-02-24 22:55:00",22,"2023-02-24 22:16:30",0.00732594,0,"NAN",0,0,"NAN","NAN","2023-02-24 23:00:00","NAN","2023-02-24 23:00:00","NAN",0,0,"NAN","NAN","2023-02-24 23:00:00","NAN","2023-02-24 23:00:00","NAN",0
"2023-02-25 00:00:00",3132,84.3,"2023-02-24 23:12:30",12.78,0.053,"2023-02-24 23:49:00",0,"2023-02-24 23:00:30",996,25.17,26.24,"2023-02-24 23:06:30",24.56,"2023-02-24 23:51:00",92,96.5,"2023-02-25 00:00:00",88.8,"2023-02-24 23:11:00",28.32,28.57,"2023-02-24 23:03:00",28.05,"2023-02-24 23:42:00",28.87,29.05,"2023-02-24 23:01:00",28.71,"2023-02-25 00:00:00",29.08,29.17,"2023-02-24 23:17:30",28.94,"2023-02-24 23:58:30",28.45,28.53,"2023-02-24 23:03:30",28.35,"2023-02-24 23:58:30",28.33,28.41,"2023-02-24 23:50:30",28.25,"2023-02-24 23:20:00",28.27,28.34,"2023-02-24 23:11:30",28.14,"2023-02-24 23:22:30",28.86,29.89,"2023-02-24 23:37:30",27.86,"2023-02-24 23:09:30",32.09,32.13,"2023-02-25 00:00:00",32.06,"2023-02-24 23:34:00",25.31,25.34,"2023-02-24 23:03:00",25.3,"2023-02-24 23:55:00",23.39,23.41,"2023-02-24 23:01:00",23.37,"2023-02-24 23:29:30",23.08,23.11,"2023-02-24 23:58:30",23.06,"2023-02-24 23:01:00",22.03,22.05,"2023-02-24 23:31:00",22.01,"2023-02-24 23:02:00",0.005998673,5,"NAN",0,0,"NAN","NAN","2023-02-25 00:00:00","NAN","2023-02-25 00:00:00","NAN",0,0,"NAN","NAN","2023-02-25 00:00:00","NAN","2023-02-25 00:00:00","NAN",0
"2023-02-25 01:00:00",3133,85.2,"2023-02-25 01:00:00",12.77,0.052,"2023-02-25 00:57:00",0,"2023-02-25 00:00:30",996,24.75,24.93,"2023-02-25 00:02:30",24.56,"2023-02-25 00:41:00",97.7,98.8,"2023-02-25 00:50:30",96,"2023-02-25 00:01:30",27.93,28.14,"2023-02-25 00:00:30",27.77,"2023-02-25 00:53:00",28.6,28.81,"2023-02-25 00:00:30",28.42,"2023-02-25 00:47:30",28.94,29.13,"2023-02-25 00:04:30",28.85,"2023-02-25 00:26:30",28.42,28.53,"2023-02-25 00:13:30",28.32,"2023-02-25 00:55:30",28.32,28.4,"2023-02-25 00:25:30",28.25,"2023-02-25 00:41:00",28.3,28.32,"2023-02-25 00:01:30",28.24,"2023-02-25 00:10:00",29.41,29.57,"2023-02-25 00:01:00",29.3,"2023-02-25 00:55:00",32.14,32.17,"2023-02-25 00:53:30",32.11,"2023-02-25 00:01:00",25.31,25.33,"2023-02-25 00:11:00",25.29,"2023-02-25 00:05:30",23.39,23.41,"2023-02-25 01:00:00",23.37,"2023-02-25 00:23:30",23.11,23.13,"2023-02-25 00:51:00",23.09,"2023-02-25 00:06:30",22.05,22.06,"2023-02-25 00:35:30",22.03,"2023-02-25 00:01:30",0.008916126,0,"NAN",0,0,"NAN","NAN","2023-02-25 01:00:00","NAN","2023-02-25 01:00:00","NAN",0,0,"NAN","NAN","2023-02-25 01:00:00","NAN","2023-02-25 01:00:00","NAN",0
"2023-02-25 02:00:00",3134,84.8,"2023-02-25 01:47:30",12.75,0.052,"2023-02-25 01:28:00",0,"2023-02-25 01:00:30",996,24.5,24.69,"2023-02-25 01:02:00",24.37,"2023-02-25 01:28:00",99,100,"2023-02-25 01:50:00",98.1,"2023-02-25 01:02:30",27.69,27.79,"2023-02-25 01:04:00",27.49,"2023-02-25 02:00:00",28.37,28.56,"2023-02-25 01:12:00",28.21,"2023-02-25 01:41:30",28.8,28.95,"2023-02-25 01:01:30",28.66,"2023-02-25 01:50:00",28.35,28.43,"2023-02-25 01:00:30",28.28,"2023-02-25 01:44:00",28.32,28.42,"2023-02-25 01:43:30",28.25,"2023-02-25 01:00:30",28.31,28.34,"2023-02-25 01:04:00",28.29,"2023-02-25 01:01:30",29.21,29.3,"2023-02-25 01:01:00",29.13,"2023-02-25 01:51:30",32.17,32.21,"2023-02-25 01:43:00",32.13,"2023-02-25 01:12:00",25.31,25.34,"2023-02-25 01:32:30",25.29,"2023-02-25 01:02:30",23.4,23.42,"2023-02-25 01:54:00",23.38,"2023-02-25 01:03:00",23.13,23.16,"2023-02-25 01:57:30",23.11,"2023-02-25 01:21:00",22.07,22.08,"2023-02-25 01:49:00",22.05,"2023-02-25 01:01:00",0.00917497,0,"NAN",0,0,"NAN","NAN","2023-02-25 02:00:00","NAN","2023-02-25 02:00:00","NAN",0,0,"NAN","NAN","2023-02-25 02:00:00","NAN","2023-02-25 02:00:00","NAN",0
"2023-02-25 03:00:00",3135,84.8,"2023-02-25 02:05:30",12.74,0.052,"2023-02-25 02:25:30",0,"2023-02-25 02:00:30",995,24.24,24.52,"2023-02-25 02:00:30",24.11,"2023-02-25 02:50:00",99.6,100,"2023-02-25 02:20:00",98.7,"2023-02-25 02:04:00",27.42,27.57,"2023-02-25 02:04:00",27.29,"2023-02-25 02:42:00",28.15,28.33,"2023-02-25 02:02:00",28,"2023-02-25 02:41:30",28.7,28.78,"2023-02-25 02:02:00",28.61,"2023-02-25 02:50:00",28.32,28.35,"2023-02-25 02:01:00",28.26,"2023-02-25 02:45:00",28.33,28.45,"2023-02-25 02:22:30",28.25,"2023-02-25 02:06:00",28.31,28.34,"2023-02-25 02:23:30",28.28,"2023-02-25 02:16:30",29.06,29.13,"2023-02-25 02:00:30",28.97,"2023-02-25 02:59:30",32.19,32.21,"2023-02-25 02:26:30",32.16,"2023-02-25 02:03:00",25.32,25.34,"2023-02-25 02:27:00",25.31,"2023-02-25 02:33:00",23.43,23.45,"2023-02-25 02:50:30",23.41,"2023-02-25 02:00:30",23.15,23.16,"2023-02-25 02:36:00",23.13,"2023-02-25 02:00:30",22.09,22.09,"2023-02-25 02:43:00",22.07,"2023-02-25 02:03:30",0.01030326,0,"NAN",0,0,"NAN","NAN","2023-02-25 03:00:00","NAN","2023-02-25 03:00:00","NAN",0,0,"NAN","NAN","2023-02-25 03:00:00","NAN","2023-02-25 03:00:00","NAN",0
"2023-02-25 04:00:00",3136,84.8,"2023-02-25 03:42:00",12.73,0.052,"2023-02-25 03:47:00",0,"2023-02-25 03:00:30",995,24.06,24.21,"2023-02-25 03:39:00",23.91,"2023-02-25 03:58:00",99.9,100,"2023-02-25 03:05:00",99.4,"2023-02-25 03:04:30",27.16,27.33,"2023-02-25 03:02:00",26.98,"2023-02-25 03:59:30",27.97,28.14,"2023-02-25 03:05:30",27.79,"2023-02-25 03:57:00",28.56,28.75,"2023-02-25 03:01:30",28.45,"2023-02-25 03:50:00",28.3,28.32,"2023-02-25 03:00:30",28.22,"2023-02-25 03:58:00",28.33,28.45,"2023-02-25 03:11:30",28.27,"2023-02-25 03:04:00",28.31,28.34,"2023-02-25 03:12:00",28.28,"2023-02-25 03:20:30",28.92,28.98,"2023-02-25 03:01:00",28.84,"2023-02-25 03:55:30",32.18,32.21,"2023-02-25 03:43:30",32.15,"2023-02-25 03:07:00",25.34,25.36,"2023-02-25 03:20:30",25.32,"2023-02-25 03:01:30",23.45,23.48,"2023-02-25 03:58:00",23.43,"2023-02-25 03:00:30",23.16,23.18,"2023-02-25 03:40:30",23.15,"2023-02-25 03:01:00",22.1,22.1,"2023-02-25 03:36:00",22.09,"2023-02-25 03:12:30",0.009936397,0,"NAN",0,0,"NAN","NAN","2023-02-25 04:00:00","NAN","2023-02-25 04:00:00","NAN",0,0,"NAN","NAN","2023-02-25 04:00:00","NAN","2023-02-25 04:00:00","NAN",0
"2023-02-25 05:00:00",3137,84.7,"2023-02-25 04:31:00",12.72,0.051,"2023-02-25 04:56:30",0,"2023-02-25 04:00:30",994,23.85,24.05,"2023-02-25 04:24:30",23.58,"2023-02-25 04:56:30",100,100,"2023-02-25 04:05:00",99.7,"2023-02-25 04:03:30",26.9,27.09,"2023-02-25 04:04:00",26.75,"2023-02-25 04:58:00",27.76,27.93,"2023-02-25 04:18:30",27.6,"2023-02-25 04:54:30",28.46,28.55,"2023-02-25 04:03:00",28.3,"2023-02-25 04:56:00",28.18,28.32,"2023-02-25 04:08:30",28.06,"2023-02-25 04:43:30",28.31,28.37,"2023-02-25 04:09:00",28.25,"2023-02-25 04:05:30",28.31,28.34,"2023-02-25 04:22:00",28.28,"2023-02-25 04:34:00",28.81,28.87,"2023-02-25 04:02:30",28.74,"2023-02-25 04:53:30",32.15,32.19,"2023-02-25 04:37:00",32.12,"2023-02-25 04:59:00",25.34,25.36,"2023-02-25 04:55:00",25.32,"2023-02-25 04:37:30",23.48,23.49,"2023-02-25 04:55:30",23.46,"2023-02-25 04:07:30",23.18,23.2,"2023-02-25 04:47:30",23.16,"2023-02-25 04:01:00",22.11,22.13,"2023-02-25 04:55:30",22.1,"2023-02-25 04:01:00",0.009737149,0,"NAN",0,0,"NAN","NAN","2023-02-25 05:00:00","NAN","2023-02-25 05:00:00","NAN",0,0,"NAN","NAN","2023-02-25 05:00:00","NAN","2023-02-25 05:00:00","NAN",0
"2023-02-25 06:00:00",3138,84.9,"2023-02-25 05:34:00",12.71,0.051,"2023-02-25 05:54:30",0,"2023-02-25 05:00:30",994,23.59,23.74,"2023-02-25 05:02:30",23.45,"2023-02-25 05:36:00",100,100,"2023-02-25 05:00:30",99.9,"2023-02-25 05:01:00",26.65,26.81,"2023-02-25 05:04:00",26.47,"2023-02-25 05:58:30",27.61,27.74,"2023-02-25 05:10:00",27.41,"2023-02-25 05:57:30",28.34,28.38,"2023-02-25 05:03:30",28.27,"2023-02-25 06:00:00",28.12,28.17,"2023-02-25 05:11:30",28.08,"2023-02-25 05:03:00",28.32,28.41,"2023-02-25 05:34:00",28.25,"2023-02-25 05:03:30",28.31,28.34,"2023-02-25 05:29:30",28.28,"2023-02-25 05:31:00",28.71,28.76,"2023-02-25 05:01:00",28.66,"2023-02-25 05:57:30",32.09,32.12,"2023-02-25 05:00:30",32.07,"2023-02-25 05:32:30",25.33,25.36,"2023-02-25 05:06:00",25.32,"2023-02-25 06:00:00",23.49,23.5,"2023-02-25 05:12:30",23.48,"2023-02-25 05:59:00",23.19,23.21,"2023-02-25 05:46:00",23.17,"2023-02-25 05:11:00",22.13,22.14,"2023-02-25 05:44:30",22.12,"2023-02-25 05:02:00",0.009585538,0,"NAN",0,0,"NAN","NAN","2023-02-25 06:00:00","NAN","2023-02-25 06:00:00","NAN",0,0,"NAN","NAN","2023-02-25 06:00:00","NAN","2023-02-25 06:00:00","NAN",0
"2023-02-25 07:00:00",3139,84.7,"2023-02-25 06:16:00",12.7,0.051,"2023-02-25 06:47:00",0,"2023-02-25 06:00:30",994,23.51,23.78,"2023-02-25 06:02:30",23.32,"2023-02-25 06:49:00",100,100,"2023-02-25 06:00:30",100,"2023-02-25 06:00:30",26.49,26.52,"2023-02-25 06:02:00",26.42,"2023-02-25 06:59:30",27.43,27.53,"2023-02-25 06:01:00",27.2,"2023-02-25 06:57:00",28.19,28.36,"2023-02-25 06:09:30",28.05,"2023-02-25 06:44:30",28.09,28.12,"2023-02-25 06:00:30",27.99,"2023-02-25 06:58:00",28.32,28.41,"2023-02-25 06:58:00",28.25,"2023-02-25 06:06:00",28.31,28.32,"2023-02-25 06:01:00",28.3,"2023-02-25 06:00:30",28.61,28.67,"2023-02-25 06:01:00",28.54,"2023-02-25 06:58:30",32.09,32.12,"2023-02-25 06:05:00",32.06,"2023-02-25 06:52:30",25.33,25.34,"2023-02-25 06:31:00",25.31,"2023-02-25 06:11:30",23.48,23.51,"2023-02-25 06:50:00",23.47,"2023-02-25 06:40:00",23.2,23.21,"2023-02-25 06:35:30",23.18,"2023-02-25 06:21:00",22.14,22.15,"2023-02-25 06:54:00",22.14,"2023-02-25 06:00:30",0.009552051,0,"NAN",0,0,"NAN","NAN","2023-02-25 07:00:00","NAN","2023-02-25 07:00:00","NAN",0,0,"NAN","NAN","2023-02-25 07:00:00","NAN","2023-02-25 07:00:00","NAN",0.145
"2023-02-25 08:00:00",3140,84.7,"2023-02-25 07:25:30",12.68,0.051,"2023-02-25 07:18:00",0,"2023-02-25 07:00:30",995,23.31,23.45,"2023-02-25 07:17:30",23.19,"2023-02-25 07:55:00",100,100,"2023-02-25 07:00:30",100,"2023-02-25 07:00:30",26.31,26.45,"2023-02-25 07:05:00",26.26,"2023-02-25 07:52:30",27.28,27.33,"2023-02-25 07:04:30",27.11,"2023-02-25 07:59:00",28.08,28.15,"2023-02-25 07:03:30",27.94,"2023-02-25 07:59:30",27.96,28.07,"2023-02-25 07:14:30",27.89,"2023-02-25 07:18:30",28.31,28.41,"2023-02-25 07:26:00",28.24,"2023-02-25 07:17:30",28.31,28.34,"2023-02-25 07:01:00",28.28,"2023-02-25 07:15:30",28.52,28.57,"2023-02-25 07:00:30",28.47,"2023-02-25 08:00:00",32.05,32.1,"2023-02-25 07:02:00",32.01,"2023-02-25 07:50:00",25.32,25.33,"2023-02-25 07:00:30",25.3,"2023-02-25 07:36:30",23.49,23.51,"2023-02-25 07:12:00",23.47,"2023-02-25 07:10:30",23.21,23.22,"2023-02-25 07:13:00",23.19,"2023-02-25 07:29:30",22.16,22.16,"2023-02-25 07:49:00",22.15,"2023-02-25 07:03:00",0.009519682,0,"NAN",0,0,"NAN","NAN","2023-02-25 08:00:00","NAN","2023-02-25 08:00:00","NAN",0,0,"NAN","NAN","2023-02-25 08:00:00","NAN","2023-02-25 08:00:00","NAN",0.939
"2023-02-25 09:00:00",3141,84.4,"2023-02-25 08:43:00",12.66,0.212,"2023-02-25 08:00:30",0,"2023-02-25 08:00:30",995,23.28,23.46,"2023-02-25 08:02:30",23.19,"2023-02-25 08:50:30",100,100,"2023-02-25 08:00:30",100,"2023-02-25 08:00:30",26.17,26.29,"2023-02-25 08:00:30",26.05,"2023-02-25 08:47:30",27.12,27.3,"2023-02-25 08:03:30",27.01,"2023-02-25 08:59:00",27.93,28.05,"2023-02-25 08:03:00",27.84,"2023-02-25 08:41:00",27.9,27.97,"2023-02-25 08:02:00",27.79,"2023-02-25 08:57:00",28.29,28.39,"2023-02-25 08:09:00",28.11,"2023-02-25 08:54:00",28.31,28.34,"2023-02-25 08:06:30",28.27,"2023-02-25 08:33:00",28.45,28.48,"2023-02-25 08:01:00",28.4,"2023-02-25 08:58:30",32.03,32.06,"2023-02-25 08:35:30",32.01,"2023-02-25 08:00:30",25.31,25.32,"2023-02-25 08:06:00",25.29,"2023-02-25 08:59:00",23.48,23.49,"2023-02-25 08:06:00",23.47,"2023-02-25 08:58:00",23.22,23.25,"2023-02-25 08:52:30",23.2,"2023-02-25 08:39:00",22.17,22.17,"2023-02-25 08:26:00",22.16,"2023-02-25 08:18:30",0.09779998,0.2,"NAN",0,0,"NAN","NAN","2023-02-25 09:00:00","NAN","2023-02-25 09:00:00","NAN",0,0,"NAN","NAN","2023-02-25 09:00:00","NAN","2023-02-25 09:00:00","NAN",1.831
"2023-02-25 10:00:00",3142,82.7,"2023-02-25 10:00:00",12.64,10.76,"2023-02-25 09:00:30",0,"2023-02-25 09:00:30",996,23.67,24.22,"2023-02-25 10:00:00",23.32,"2023-02-25 09:04:30",100,100,"2023-02-25 09:00:30",100,"2023-02-25 09:00:30",26.1,26.23,"2023-02-25 09:55:30",26.05,"2023-02-25 09:39:30",27.01,27.11,"2023-02-25 09:05:30",26.82,"2023-02-25 09:55:00",27.88,27.94,"2023-02-25 09:02:30",27.75,"2023-02-25 09:49:30",27.76,27.91,"2023-02-25 09:00:30",27.67,"2023-02-25 09:53:30",28.2,28.38,"2023-02-25 09:01:30",28.09,"2023-02-25 09:41:00",28.3,28.34,"2023-02-25 09:05:30",28.24,"2023-02-25 09:26:00",28.38,28.41,"2023-02-25 09:01:00",28.36,"2023-02-25 09:53:00",32.02,32.05,"2023-02-25 09:34:00",31.99,"2023-02-25 09:47:30",25.28,25.3,"2023-02-25 09:02:00",25.26,"2023-02-25 09:41:00",23.49,23.5,"2023-02-25 09:15:00",23.47,"2023-02-25 09:05:30",23.24,23.25,"2023-02-25 09:18:00",23.21,"2023-02-25 09:02:30",22.18,22.2,"2023-02-25 09:25:30",22.17,"2023-02-25 09:06:30",1.178216,0,"NAN",0,0,"NAN","NAN","2023-02-25 10:00:00","NAN","2023-02-25 10:00:00","NAN",0,0,"NAN","NAN","2023-02-25 10:00:00","NAN","2023-02-25 10:00:00","NAN",2.609
"2023-02-25 11:00:00",3143,76.54,"2023-02-25 11:00:00",12.9,13.01,"2023-02-25 10:00:30",0.227,"2023-02-25 10:03:00",997,24.64,25.36,"2023-02-25 10:54:00",24.04,"2023-02-25 10:03:30",100,100,"2023-02-25 10:00:30",100,"2023-02-25 10:00:30",26.38,26.68,"2023-02-25 11:00:00",26.13,"2023-02-25 10:01:30",26.89,26.96,"2023-02-25 10:02:30",26.84,"2023-02-25 10:01:00",27.73,27.83,"2023-02-25 10:04:30",27.67,"2023-02-25 10:25:30",27.7,27.76,"2023-02-25 10:03:30",27.67,"2023-02-25 10:16:30",28.15,28.24,"2023-02-25 10:11:00",28.06,"2023-02-25 10:47:30",28.28,28.32,"2023-02-25 10:01:00",28.14,"2023-02-25 10:59:30",28.37,28.42,"2023-02-25 10:59:00",28.34,"2023-02-25 10:11:00",32,32.03,"2023-02-25 10:02:00",31.96,"2023-02-25 10:51:30",25.27,25.29,"2023-02-25 10:01:00",25.26,"2023-02-25 10:45:30",23.47,23.48,"2023-02-25 10:05:00",23.46,"2023-02-25 10:45:30",23.24,23.26,"2023-02-25 10:57:30",23.22,"2023-02-25 10:03:30",22.2,22.22,"2023-02-25 10:50:30",22.18,"2023-02-25 10:00:30",4.040988,0,"NAN",0,0,"NAN","NAN","2023-02-25 11:00:00","NAN","2023-02-25 11:00:00","NAN",0,0,"NAN","NAN","2023-02-25 11:00:00","NAN","2023-02-25 11:00:00","NAN",3.185
"2023-02-25 12:00:00",3144,67.77,"2023-02-25 12:00:00",13.52,13.72,"2023-02-25 11:01:00",0.233,"2023-02-25 11:58:00",997,26.15,27.29,"2023-02-25 12:00:00",25.26,"2023-02-25 11:00:30",99.5,100,"2023-02-25 11:00:30",97.9,"2023-02-25 11:48:00",27.08,27.53,"2023-02-25 11:54:00",26.65,"2023-02-25 11:00:30",26.96,27.11,"2023-02-25 11:55:30",26.85,"2023-02-25 11:25:00",27.69,27.73,"2023-02-25 11:01:00",27.58,"2023-02-25 11:51:00",27.69,27.73,"2023-02-25 11:27:30",27.6,"2023-02-25 11:58:00",28.12,28.2,"2023-02-25 11:04:00",28.06,"2023-02-25 11:02:00",28.23,28.32,"2023-02-25 11:01:00",28.14,"2023-02-25 11:48:30",28.45,28.52,"2023-02-25 11:59:30",28.4,"2023-02-25 11:02:30",31.92,31.98,"2023-02-25 11:00:30",31.8,"2023-02-25 11:57:30",25.25,25.27,"2023-02-25 11:02:30",25.23,"2023-02-25 11:56:00",23.45,23.46,"2023-02-25 11:01:30",23.43,"2023-02-25 11:42:30",23.25,23.26,"2023-02-25 11:28:00",23.23,"2023-02-25 11:17:00",22.22,22.24,"2023-02-25 11:54:30",22.2,"2023-02-25 11:02:30",6.662021,0,"NAN",0,0,"NAN","NAN","2023-02-25 12:00:00","NAN","2023-02-25 12:00:00","NAN",0,0,"NAN","NAN","2023-02-25 12:00:00","NAN","2023-02-25 12:00:00","NAN",3.504
"2023-02-25 13:00:00",3145,63.39,"2023-02-25 13:00:00",13.47,17.74,"2023-02-25 12:00:30",0.112,"2023-02-25 12:56:30",997,28.33,30.16,"2023-02-25 12:57:00",27.12,"2023-02-25 12:01:30",85.4,97.8,"2023-02-25 12:00:30",74.27,"2023-02-25 12:58:00",28.14,28.78,"2023-02-25 12:59:00",27.53,"2023-02-25 12:00:30",27.19,27.32,"2023-02-25 12:42:00",26.99,"2023-02-25 12:12:00",27.64,27.73,"2023-02-25 12:02:00",27.54,"2023-02-25 12:26:30",27.59,27.71,"2023-02-25 12:00:30",27.5,"2023-02-25 12:13:30",28.09,28.18,"2023-02-25 12:17:00",27.98,"2023-02-25 12:43:00",28.16,28.24,"2023-02-25 12:03:00",28.09,"2023-02-25 12:51:30",28.58,28.67,"2023-02-25 12:58:00",28.5,"2023-02-25 12:05:00",31.82,31.86,"2023-02-25 12:55:30",31.8,"2023-02-25 12:09:00",25.24,25.26,"2023-02-25 12:04:00",25.23,"2023-02-25 12:29:30",23.44,23.46,"2023-02-25 12:10:30",23.42,"2023-02-25 12:31:30",23.25,23.26,"2023-02-25 12:05:30",23.23,"2023-02-25 12:32:00",22.24,22.25,"2023-02-25 12:59:30",22.21,"2023-02-25 12:01:00",9.517778,0,"NAN",0,0,"NAN","NAN","2023-02-25 13:00:00","NAN","2023-02-25 13:00:00","NAN",0,0,"NAN","NAN","2023-02-25 13:00:00","NAN","2023-02-25 13:00:00","NAN",3.576
"2023-02-25 14:00:00",3146,54.03,"2023-02-25 14:00:00",13.42,18.79,"2023-02-25 13:03:30",0.101,"2023-02-25 13:28:00",996,30.63,31.54,"2023-02-25 14:00:00",29.88,"2023-02-25 13:01:00",72.1,77.21,"2023-02-25 13:09:00",65.94,"2023-02-25 14:00:00",29.37,30.2,"2023-02-25 13:59:30",28.72,"2023-02-25 13:03:00",27.58,27.91,"2023-02-25 13:59:30",27.28,"2023-02-25 13:03:00",27.69,27.73,"2023-02-25 13:17:30",27.56,"2023-02-25 13:05:30",27.51,27.6,"2023-02-25 13:22:00",27.44,"2023-02-25 13:26:00",28,28.13,"2023-02-25 13:13:30",27.86,"2023-02-25 13:59:00",28.12,28.19,"2023-02-25 13:30:00",28.07,"2023-02-25 13:05:30",28.8,28.95,"2023-02-25 13:56:30",28.64,"2023-02-25 13:01:00",31.87,31.97,"2023-02-25 13:56:30",31.81,"2023-02-25 13:11:30",25.23,25.24,"2023-02-25 13:03:00",25.22,"2023-02-25 13:02:30",23.42,23.43,"2023-02-25 13:00:30",23.4,"2023-02-25 13:57:30",23.25,23.27,"2023-02-25 13:31:00",23.23,"2023-02-25 13:10:30",22.25,22.26,"2023-02-25 13:41:30",22.23,"2023-02-25 13:03:30",15.07753,0,"NAN",0,0,"NAN","NAN","2023-02-25 14:00:00","NAN","2023-02-25 14:00:00","NAN",0,0,"NAN","NAN","2023-02-25 14:00:00","NAN","2023-02-25 14:00:00","NAN",3.368
"2023-02-25 15:00:00",3147,53.38,"2023-02-25 14:07:00",13.38,18.7,"2023-02-25 14:00:30",0.077,"2023-02-25 14:06:30",995,31.72,32.79,"2023-02-25 14:18:00",31.21,"2023-02-25 14:41:30",66.72,69.93,"2023-02-25 14:40:00",62.06,"2023-02-25 14:18:30",30.87,31.37,"2023-02-25 14:54:00",30.08,"2023-02-25 14:00:30",28.14,28.52,"2023-02-25 14:57:00",27.81,"2023-02-25 14:10:00",27.81,27.94,"2023-02-25 14:43:30",27.67,"2023-02-25 14:00:30",27.5,27.53,"2023-02-25 14:05:00",27.48,"2023-02-25 14:34:00",27.94,28.05,"2023-02-25 14:10:30",27.86,"2023-02-25 14:44:00",28.11,28.14,"2023-02-25 14:02:00",28.08,"2023-02-25 14:48:00",28.98,29.02,"2023-02-25 14:15:00",28.94,"2023-02-25 14:05:30",32.11,32.24,"2023-02-25 14:55:00",31.94,"2023-02-25 14:01:30",25.23,25.24,"2023-02-25 14:18:00",25.21,"2023-02-25 14:38:30",23.39,23.41,"2023-02-25 14:01:00",23.37,"2023-02-25 14:58:00",23.24,23.26,"2023-02-25 14:01:00",23.23,"2023-02-25 14:02:00",22.25,22.26,"2023-02-25 14:25:00",22.25,"2023-02-25 14:00:30",13.00459,0,"NAN",0,0,"NAN","NAN","2023-02-25 15:00:00","NAN","2023-02-25 15:00:00","NAN",0,0,"NAN","NAN","2023-02-25 15:00:00","NAN","2023-02-25 15:00:00","NAN",2.893
"2023-02-25 16:00:00",3148,59.68,"2023-02-25 15:00:30",13.38,18.65,"2023-02-25 15:12:00",0.134,"2023-02-25 15:40:00",994,31.93,32.69,"2023-02-25 15:03:00",31.15,"2023-02-25 15:41:00",65.93,69.72,"2023-02-25 15:30:00",62.36,"2023-02-25 15:48:30",31.69,32.01,"2023-02-25 16:00:00",31.33,"2023-02-25 15:00:30",28.77,29.11,"2023-02-25 15:58:00",28.44,"2023-02-25 15:01:00",27.99,28.15,"2023-02-25 15:41:00",27.84,"2023-02-25 15:15:00",27.52,27.6,"2023-02-25 15:47:30",27.48,"2023-02-25 15:01:00",27.94,27.99,"2023-02-25 15:03:00",27.88,"2023-02-25 15:01:00",28.1,28.15,"2023-02-25 15:48:30",28.03,"2023-02-25 15:38:00",28.99,29.01,"2023-02-25 15:09:00",28.95,"2023-02-25 15:11:30",32.28,32.34,"2023-02-25 16:00:00",32.22,"2023-02-25 15:00:30",25.24,25.25,"2023-02-25 15:24:00",25.23,"2023-02-25 15:00:30",23.37,23.38,"2023-02-25 15:09:00",23.35,"2023-02-25 15:39:00",23.24,23.25,"2023-02-25 15:03:30",23.22,"2023-02-25 15:34:30",22.26,22.27,"2023-02-25 15:36:30",22.25,"2023-02-25 15:08:00",13.21571,0,"NAN",0,0,"NAN","NAN","2023-02-25 16:00:00","NAN","2023-02-25 16:00:00","NAN",0,0,"NAN","NAN","2023-02-25 16:00:00","NAN","2023-02-25 16:00:00","NAN",2.193
"2023-02-25 17:00:00",3149,63.03,"2023-02-25 16:02:30",13.38,16.78,"2023-02-25 17:00:00",0.137,"2023-02-25 16:03:00",994,31.63,32.94,"2023-02-25 16:07:30",28.67,"2023-02-25 17:00:00",65.6,77.34,"2023-02-25 17:00:00",60.73,"2023-02-25 16:46:30",32.12,32.18,"2023-02-25 16:12:30",31.95,"2023-02-25 16:59:00",29.31,29.57,"2023-02-25 16:58:30",29.05,"2023-02-25 16:00:30",28.27,28.48,"2023-02-25 17:00:00",28.01,"2023-02-25 16:07:30",27.66,27.73,"2023-02-25 16:41:30",27.53,"2023-02-25 16:07:30",27.94,28,"2023-02-25 16:09:30",27.88,"2023-02-25 16:15:00",28.08,28.13,"2023-02-25 16:02:30",27.96,"2023-02-25 16:51:30",28.97,29.01,"2023-02-25 16:01:30",28.91,"2023-02-25 16:59:30",32.37,32.41,"2023-02-25 16:34:30",32.32,"2023-02-25 16:02:30",25.25,25.27,"2023-02-25 16:56:00",25.24,"2023-02-25 16:11:00",23.35,23.37,"2023-02-25 16:10:00",23.34,"2023-02-25 16:15:00",23.23,23.25,"2023-02-25 16:17:00",23.22,"2023-02-25 16:04:30",22.27,22.29,"2023-02-25 16:40:00",22.26,"2023-02-25 16:01:30",7.914827,0,"NAN",0,0,"NAN","NAN","2023-02-25 17:00:00","NAN","2023-02-25 17:00:00","NAN",0,0,"NAN","NAN","2023-02-25 17:00:00","NAN","2023-02-25 17:00:00","NAN",1.345
"2023-02-25 18:00:00",3150,67.21,"2023-02-25 17:07:00",13.42,13.64,"2023-02-25 18:00:00",0.173,"2023-02-25 17:03:00",994,27.14,28.55,"2023-02-25 17:00:30",26.34,"2023-02-25 17:19:30",88.1,92.9,"2023-02-25 17:30:00",77.42,"2023-02-25 17:00:30",31.48,32.01,"2023-02-25 17:01:00",31.12,"2023-02-25 17:47:30",29.66,29.72,"2023-02-25 17:17:30",29.49,"2023-02-25 17:03:00",28.56,28.76,"2023-02-25 18:00:00",28.38,"2023-02-25 17:02:30",27.71,27.81,"2023-02-25 17:59:30",27.68,"2023-02-25 17:00:30",27.94,27.99,"2023-02-25 17:01:00",27.86,"2023-02-25 17:12:00",28.06,28.11,"2023-02-25 17:00:30",27.96,"2023-02-25 17:40:30",29.18,29.43,"2023-02-25 17:54:30",28.89,"2023-02-25 17:05:30",32.39,32.41,"2023-02-25 17:00:30",32.36,"2023-02-25 17:05:30",25.27,25.3,"2023-02-25 17:38:00",25.24,"2023-02-25 17:02:30",23.35,23.37,"2023-02-25 17:51:00",23.34,"2023-02-25 17:01:00",23.26,23.28,"2023-02-25 17:52:00",23.23,"2023-02-25 17:01:00",22.29,22.31,"2023-02-25 17:42:30",22.27,"2023-02-25 17:03:00",6.118047,2.8,"NAN",0,0,"NAN","NAN","2023-02-25 18:00:00","NAN","2023-02-25 18:00:00","NAN",0,0,"NAN","NAN","2023-02-25 18:00:00","NAN","2023-02-25 18:00:00","NAN",0.461
"2023-02-25 19:00:00",3151,82.7,"2023-02-25 18:02:00",13.21,13.31,"2023-02-25 18:26:30",0.001,"2023-02-25 18:13:30",993,27.19,27.87,"2023-02-25 18:00:30",26.57,"2023-02-25 19:00:00",89.3,92.5,"2023-02-25 18:50:00",84.6,"2023-02-25 18:02:30",31,31.25,"2023-02-25 18:01:00",30.71,"2023-02-25 18:52:30",29.69,29.78,"2023-02-25 18:34:00",29.68,"2023-02-25 18:00:30",28.75,28.94,"2023-02-25 18:54:30",28.64,"2023-02-25 18:11:00",27.85,27.91,"2023-02-25 18:28:30",27.69,"2023-02-25 18:00:30",27.96,28.05,"2023-02-25 18:54:30",27.88,"2023-02-25 18:58:30",28.04,28.11,"2023-02-25 18:09:00",27.93,"2023-02-25 18:03:30",29.42,29.45,"2023-02-25 18:11:00",29.39,"2023-02-25 18:55:00",32.39,32.42,"2023-02-25 18:51:00",32.37,"2023-02-25 18:08:00",25.3,25.33,"2023-02-25 18:45:00",25.27,"2023-02-25 18:11:00",23.36,23.37,"2023-02-25 18:18:00",23.34,"2023-02-25 18:29:00",23.28,23.3,"2023-02-25 18:51:00",23.26,"2023-02-25 18:03:00",22.31,22.33,"2023-02-25 18:54:00",22.29,"2023-02-25 18:07:00",2.164716,0,"NAN",0,0,"NAN","NAN","2023-02-25 19:00:00","NAN","2023-02-25 19:00:00","NAN",0,0,"NAN","NAN","2023-02-25 19:00:00","NAN","2023-02-25 19:00:00","NAN",0.012
"2023-02-25 20:00:00",3152,82.1,"2023-02-25 20:00:00",13.29,13.36,"2023-02-25 20:00:00",0.001,"2023-02-25 19:48:00",994,27.12,27.74,"2023-02-25 19:47:30",26.56,"2023-02-25 19:03:30",89.8,92.8,"2023-02-25 19:05:30",87.6,"2023-02-25 19:49:30",30.47,30.73,"2023-02-25 19:03:30",30.26,"2023-02-25 19:55:30",29.68,29.72,"2023-02-25 19:16:30",29.65,"2023-02-25 19:50:30",28.93,29.02,"2023-02-25 19:57:30",28.83,"2023-02-25 19:42:00",27.98,28.12,"2023-02-25 19:51:30",27.87,"2023-02-25 19:03:00",28.02,28.15,"2023-02-25 19:50:00",27.9,"2023-02-25 19:09:00",28.05,28.11,"2023-02-25 19:03:00",27.93,"2023-02-25 19:19:00",29.33,29.39,"2023-02-25 19:02:30",29.26,"2023-02-25 19:59:30",32.34,32.41,"2023-02-25 19:01:00",32.26,"2023-02-25 19:59:30",25.32,25.34,"2023-02-25 19:58:00",25.3,"2023-02-25 19:08:00",23.37,23.38,"2023-02-25 19:33:00",23.36,"2023-02-25 19:39:00",23.3,23.33,"2023-02-25 19:45:00",23.28,"2023-02-25 19:43:30",22.32,22.34,"2023-02-25 19:57:00",22.31,"2023-02-25 19:06:00",2.696356,0,"NAN",0,0,"NAN","NAN","2023-02-25 20:00:00","NAN","2023-02-25 20:00:00","NAN",0,0,"NAN","NAN","2023-02-25 20:00:00","NAN","2023-02-25 20:00:00","NAN",0
"2023-02-25 21:00:00",3153,82.2,"2023-02-25 20:00:30",12.91,2.848,"2023-02-25 21:00:00",0,"2023-02-25 20:28:00",994,26.99,27.26,"2023-02-25 20:00:30",26.59,"2023-02-25 20:59:30",87.3,89.4,"2023-02-25 20:20:30",85.3,"2023-02-25 20:45:30",30.05,30.35,"2023-02-25 20:02:30",29.66,"2023-02-25 20:57:30",29.59,29.72,"2023-02-25 20:02:00",29.47,"2023-02-25 20:40:30",29.02,29.16,"2023-02-25 20:43:00",28.91,"2023-02-25 20:21:00",28.11,28.14,"2023-02-25 20:57:30",27.99,"2023-02-25 20:04:30",28.11,28.2,"2023-02-25 20:41:00",28.01,"2023-02-25 20:04:00",28.08,28.11,"2023-02-25 20:01:30",27.98,"2023-02-25 20:29:00",29.2,29.28,"2023-02-25 20:00:30",29.12,"2023-02-25 20:56:00",32.26,32.29,"2023-02-25 20:11:30",32.23,"2023-02-25 20:49:30",25.34,25.36,"2023-02-25 20:30:30",25.32,"2023-02-25 20:21:30",23.38,23.41,"2023-02-25 20:57:30",23.37,"2023-02-25 20:02:00",23.32,23.34,"2023-02-25 20:40:30",23.3,"2023-02-25 20:07:30",22.34,22.35,"2023-02-25 20:29:00",22.33,"2023-02-25 20:01:30",0.5882543,0,"NAN",0,0,"NAN","NAN","2023-02-25 21:00:00","NAN","2023-02-25 21:00:00","NAN",0,0,"NAN","NAN","2023-02-25 21:00:00","NAN","2023-02-25 21:00:00","NAN",0
"2023-02-25 22:00:00",3154,84.5,"2023-02-25 21:00:30",12.83,0.053,"2023-02-25 21:59:30",0,"2023-02-25 21:00:30",995,26.04,26.61,"2023-02-25 21:00:30",25.61,"2023-02-25 21:58:00",89.5,91.8,"2023-02-25 22:00:00",86.7,"2023-02-25 21:01:00",29.38,29.74,"2023-02-25 21:01:30",29.05,"2023-02-25 21:57:00",29.4,29.55,"2023-02-25 21:13:30",29.26,"2023-02-25 21:42:00",29.08,29.17,"2023-02-25 21:40:30",28.95,"2023-02-25 21:03:00",28.14,28.25,"2023-02-25 21:48:00",28.08,"2023-02-25 21:01:30",28.13,28.2,"2023-02-25 21:13:00",28.04,"2023-02-25 21:11:30",28.09,28.13,"2023-02-25 21:38:00",28.01,"2023-02-25 21:10:30",29.03,29.12,"2023-02-25 21:02:30",28.95,"2023-02-25 21:56:30",32.22,32.27,"2023-02-25 21:02:00",32.15,"2023-02-25 21:59:00",25.34,25.36,"2023-02-25 21:49:30",25.33,"2023-02-25 21:05:00",23.41,23.42,"2023-02-25 21:40:30",23.4,"2023-02-25 21:00:30",23.35,23.38,"2023-02-25 21:51:00",23.33,"2023-02-25 21:02:30",22.36,22.37,"2023-02-25 21:15:30",22.34,"2023-02-25 21:02:00",0.01451951,0,"NAN",0,0,"NAN","NAN","2023-02-25 22:00:00","NAN","2023-02-25 22:00:00","NAN",0,0,"NAN","NAN","2023-02-25 22:00:00","NAN","2023-02-25 22:00:00","NAN",0
"2023-02-25 23:00:00",3155,86,"2023-02-25 22:00:30",12.8,0.052,"2023-02-25 22:40:00",0,"2023-02-25 22:00:30",996,25.45,25.7,"2023-02-25 22:10:00",25.35,"2023-02-25 22:28:30",92.7,93.7,"2023-02-25 22:50:00",91.3,"2023-02-25 22:00:30",28.8,29.12,"2023-02-25 22:00:30",28.56,"2023-02-25 22:55:30",29.14,29.34,"2023-02-25 22:01:30",28.92,"2023-02-25 22:58:30",29.05,29.17,"2023-02-25 22:06:00",28.92,"2023-02-25 22:50:30",28.25,28.32,"2023-02-25 22:39:00",28.08,"2023-02-25 22:10:00",28.15,28.28,"2023-02-25 22:51:00",28.06,"2023-02-25 22:06:00",28.11,28.14,"2023-02-25 22:41:30",28.03,"2023-02-25 22:22:30",28.86,28.95,"2023-02-25 22:01:00",28.78,"2023-02-25 22:54:00",32.11,32.16,"2023-02-25 22:01:00",32.07,"2023-02-25 22:51:30",25.35,25.37,"2023-02-25 22:54:30",25.33,"2023-02-25 22:23:30",23.42,23.43,"2023-02-25 22:10:00",23.4,"2023-02-25 22:29:00",23.38,23.4,"2023-02-25 22:54:30",23.35,"2023-02-25 22:00:30",22.38,22.4,"2023-02-25 22:48:30",22.37,"2023-02-25 22:00:30",0.01339668,0,"NAN",0,0,"NAN","NAN","2023-02-25 23:00:00","NAN","2023-02-25 23:00:00","NAN",0,0,"NAN","NAN","2023-02-25 23:00:00","NAN","2023-02-25 23:00:00","NAN",0
"2023-02-26 00:00:00",3156,86.2,"2023-02-25 23:57:30",12.79,0.051,"2023-02-25 23:55:30",0,"2023-02-25 23:00:30",997,25.25,25.5,"2023-02-25 23:09:30",25.08,"2023-02-25 23:34:00",95.1,97,"2023-02-25 23:50:00",92.5,"2023-02-25 23:01:00",28.44,28.65,"2023-02-25 23:00:30",28.27,"2023-02-25 23:48:00",28.86,29.01,"2023-02-25 23:01:30",28.63,"2023-02-25 23:57:30",28.92,29.04,"2023-02-25 23:06:30",28.83,"2023-02-25 23:48:00",28.29,28.32,"2023-02-25 23:02:00",28.2,"2023-02-25 23:02:30",28.23,28.34,"2023-02-25 23:57:00",28.08,"2023-02-25 23:08:00",28.11,28.14,"2023-02-25 23:01:00",28.08,"2023-02-25 23:02:30",28.73,28.8,"2023-02-25 23:00:30",28.67,"2023-02-25 23:56:00",32.06,32.11,"2023-02-25 23:01:00",32.01,"2023-02-25 23:58:00",25.35,25.37,"2023-02-25 23:02:30",25.33,"2023-02-25 23:42:00",23.42,23.44,"2023-02-25 23:35:00",23.41,"2023-02-25 23:01:30",23.39,23.42,"2023-02-25 23:56:00",23.37,"2023-02-25 23:06:00",22.41,22.43,"2023-02-25 23:56:30",22.39,"2023-02-25 23:00:30",0.01221908,0,"NAN",0,0,"NAN","NAN","2023-02-26 00:00:00","NAN","2023-02-26 00:00:00","NAN",0,0,"NAN","NAN","2023-02-26 00:00:00","NAN","2023-02-26 00:00:00","NAN",0
"2023-02-26 01:00:00",3157,86.1,"2023-02-26 00:06:00",12.76,0.05,"2023-02-26 00:58:00",0,"2023-02-26 00:00:30",997,25,25.24,"2023-02-26 00:02:30",24.82,"2023-02-26 00:40:00",97.1,98.3,"2023-02-26 00:51:00",95.7,"2023-02-26 00:01:00",28.12,28.37,"2023-02-26 00:03:30",27.91,"2023-02-26 00:53:30",28.62,28.81,"2023-02-26 00:00:30",28.44,"2023-02-26 00:57:30",28.86,28.96,"2023-02-26 00:22:30",28.69,"2023-02-26 00:53:00",28.3,28.32,"2023-02-26 00:03:00",28.22,"2023-02-26 00:10:30",28.29,28.39,"2023-02-26 00:52:30",28.18,"2023-02-26 00:18:00",28.12,28.19,"2023-02-26 00:50:00",28.09,"2023-02-26 00:02:00",28.63,28.68,"2023-02-26 00:05:00",28.57,"2023-02-26 00:50:30",32.01,32.04,"2023-02-26 00:01:00",31.98,"2023-02-26 00:39:30",25.33,25.35,"2023-02-26 00:01:30",25.32,"2023-02-26 00:12:00",23.42,23.43,"2023-02-26 00:53:30",23.41,"2023-02-26 00:04:30",23.4,23.43,"2023-02-26 00:53:00",23.38,"2023-02-26 00:07:00",22.43,22.45,"2023-02-26 00:54:30",22.42,"2023-02-26 00:00:30",0.01156424,0,"NAN",0,0,"NAN","NAN","2023-02-26 01:00:00","NAN","2023-02-26 01:00:00","NAN",0,0,"NAN","NAN","2023-02-26 01:00:00","NAN","2023-02-26 01:00:00","NAN",0
"2023-02-26 02:00:00",3158,85,"2023-02-26 01:59:00",12.76,0.05,"2023-02-26 01:03:00",0,"2023-02-26 01:00:30",997,24.84,25.04,"2023-02-26 01:47:30",24.56,"2023-02-26 01:59:30",98.4,99.1,"2023-02-26 01:35:00",97.7,"2023-02-26 01:00:30",27.84,27.98,"2023-02-26 01:07:30",27.68,"2023-02-26 01:58:30",28.4,28.54,"2023-02-26 01:27:00",28.18,"2023-02-26 02:00:00",28.73,28.86,"2023-02-26 01:00:30",28.64,"2023-02-26 01:19:30",28.27,28.32,"2023-02-26 01:00:30",28.19,"2023-02-26 01:39:00",28.31,28.39,"2023-02-26 01:06:00",28.22,"2023-02-26 01:26:00",28.14,28.21,"2023-02-26 01:22:00",28.09,"2023-02-26 01:12:00",29.26,33.89,"2023-02-26 02:00:00",28.53,"2023-02-26 01:16:30",32.66,38.77,"2023-02-26 02:00:00",31.94,"2023-02-26 01:18:30",25.49,29.52,"2023-02-26 02:00:00",25.31,"2023-02-26 01:53:30",23.42,23.44,"2023-02-26 01:31:00",23.4,"2023-02-26 01:46:00",23.42,23.45,"2023-02-26 01:57:00",23.4,"2023-02-26 01:05:30",22.46,22.47,"2023-02-26 01:53:00",22.44,"2023-02-26 01:06:30",0.01115734,6.2,"NAN",0,0,"NAN","NAN","2023-02-26 02:00:00","NAN","2023-02-26 02:00:00","NAN",0,0,"NAN","NAN","2023-02-26 02:00:00","NAN","2023-02-26 02:00:00","NAN",0
"2023-02-26 03:00:00",3159,85,"2023-02-26 02:01:00",12.75,0.05,"2023-02-26 02:47:00",0,"2023-02-26 02:00:30",997,24.12,24.63,"2023-02-26 02:06:00",23.78,"2023-02-26 02:59:30",98.8,99.6,"2023-02-26 02:50:00",97.8,"2023-02-26 02:18:30",27.48,27.67,"2023-02-26 02:01:00",27.31,"2023-02-26 02:53:00",28.15,28.33,"2023-02-26 02:15:30",28,"2023-02-26 02:35:30",28.66,28.78,"2023-02-26 02:11:30",28.49,"2023-02-26 02:55:30",28.19,28.3,"2023-02-26 02:07:30",28.1,"2023-02-26 02:43:30",28.31,28.39,"2023-02-26 02:04:30",28.22,"2023-02-26 02:02:00",28.17,28.29,"2023-02-26 02:50:30",28.11,"2023-02-26 02:00:30",32.39,33.96,"2023-02-26 02:01:00",31.47,"2023-02-26 03:00:00",36.56,38.75,"2023-02-26 02:00:30",35.37,"2023-02-26 03:00:00",28.45,31.1,"2023-02-26 02:03:30",26.99,"2023-02-26 02:59:00",23.69,23.85,"2023-02-26 03:00:00",23.43,"2023-02-26 02:00:30",23.44,23.46,"2023-02-26 02:44:00",23.42,"2023-02-26 02:06:00",22.48,22.5,"2023-02-26 02:57:30",22.45,"2023-02-26 02:14:30",0.01165479,0.2,"NAN",0,0,"NAN","NAN","2023-02-26 03:00:00","NAN","2023-02-26 03:00:00","NAN",0,0,"NAN","NAN","2023-02-26 03:00:00","NAN","2023-02-26 03:00:00","NAN",0
"2023-02-26 04:00:00",3160,85.5,"2023-02-26 04:00:00",12.73,0.049,"2023-02-26 03:56:30",0,"2023-02-26 03:00:30",996,23.9,24.06,"2023-02-26 03:54:30",23.78,"2023-02-26 03:13:00",99.6,100,"2023-02-26 03:20:00",98.8,"2023-02-26 03:02:00",27.27,27.38,"2023-02-26 03:01:00",27.1,"2023-02-26 03:59:30",28,28.14,"2023-02-26 03:06:00",27.84,"2023-02-26 03:34:30",28.51,28.62,"2023-02-26 03:03:00",28.38,"2023-02-26 03:50:30",28.12,28.22,"2023-02-26 03:00:30",28.08,"2023-02-26 03:25:30",28.31,28.41,"2023-02-26 03:09:30",28.24,"2023-02-26 03:20:30",28.2,28.32,"2023-02-26 03:55:00",28.11,"2023-02-26 03:12:30",31.07,31.46,"2023-02-26 03:00:30",30.78,"2023-02-26 03:59:00",34.8,35.34,"2023-02-26 03:00:30",34.4,"2023-02-26 04:00:00",26.76,26.97,"2023-02-26 03:00:30",26.67,"2023-02-26 03:56:30",24.1,24.34,"2023-02-26 04:00:00",23.85,"2023-02-26 03:00:30",23.48,23.51,"2023-02-26 03:58:00",23.45,"2023-02-26 03:12:00",22.5,22.51,"2023-02-26 03:31:00",22.47,"2023-02-26 03:27:30",0.01234814,0,"NAN",0,0,"NAN","NAN","2023-02-26 04:00:00","NAN","2023-02-26 04:00:00","NAN",0,0,"NAN","NAN","2023-02-26 04:00:00","NAN","2023-02-26 04:00:00","NAN",0
"2023-02-26 05:00:00",3161,85.2,"2023-02-26 04:25:30",12.72,0.049,"2023-02-26 04:56:00",0,"2023-02-26 04:00:30",995,23.92,24.08,"2023-02-26 04:09:30",23.78,"2023-02-26 05:00:00",99.9,100,"2023-02-26 04:05:00",99.4,"2023-02-26 04:01:00",27.11,27.2,"2023-02-26 04:19:30",26.96,"2023-02-26 04:54:00",27.8,27.93,"2023-02-26 04:12:30",27.6,"2023-02-26 04:53:30",28.38,28.55,"2023-02-26 04:08:30",28.24,"2023-02-26 04:41:00",28.11,28.12,"2023-02-26 04:00:30",28.08,"2023-02-26 04:27:00",28.32,28.41,"2023-02-26 04:24:30",28.22,"2023-02-26 04:17:00",28.22,28.34,"2023-02-26 04:12:00",28.11,"2023-02-26 04:06:30",30.57,30.78,"2023-02-26 04:00:30",30.4,"2023-02-26 04:58:30",34.17,34.41,"2023-02-26 04:01:30",33.99,"2023-02-26 04:57:00",26.7,26.71,"2023-02-26 04:39:30",26.68,"2023-02-26 04:02:00",24.53,24.68,"2023-02-26 04:58:00",24.34,"2023-02-26 04:00:30",23.54,23.59,"2023-02-26 05:00:00",23.5,"2023-02-26 04:03:00",22.52,22.54,"2023-02-26 04:25:00",22.49,"2023-02-26 04:09:00",0.01226271,0,"NAN",0,0,"NAN","NAN","2023-02-26 05:00:00","NAN","2023-02-26 05:00:00","NAN",0,0,"NAN","NAN","2023-02-26 05:00:00","NAN","2023-02-26 05:00:00","NAN",0
"2023-02-26 06:00:00",3162,85.7,"2023-02-26 05:00:30",12.71,0.049,"2023-02-26 05:28:00",0,"2023-02-26 05:00:30",995,23.58,23.82,"2023-02-26 05:02:30",23.45,"2023-02-26 05:56:30",100,100,"2023-02-26 05:05:00",99.7,"2023-02-26 05:04:30",26.85,27.07,"2023-02-26 05:02:00",26.68,"2023-02-26 05:53:30",27.67,27.74,"2023-02-26 05:08:00",27.51,"2023-02-26 06:00:00",28.31,28.36,"2023-02-26 05:05:00",28.2,"2023-02-26 05:52:30",28.08,28.12,"2023-02-26 05:00:30",27.97,"2023-02-26 05:58:30",28.3,28.39,"2023-02-26 05:07:00",28.16,"2023-02-26 05:51:00",28.23,28.32,"2023-02-26 05:28:30",28.11,"2023-02-26 05:52:00",30.25,30.42,"2023-02-26 05:02:00",30.11,"2023-02-26 05:58:30",33.84,34,"2023-02-26 05:00:30",33.71,"2023-02-26 05:56:30",26.69,26.71,"2023-02-26 05:01:00",26.67,"2023-02-26 05:50:00",24.76,24.83,"2023-02-26 05:58:00",24.68,"2023-02-26 05:00:30",23.63,23.7,"2023-02-26 05:56:30",23.57,"2023-02-26 05:02:00",22.54,22.56,"2023-02-26 05:55:00",22.51,"2023-02-26 05:11:30",0.01164553,0,"NAN",0,0,"NAN","NAN","2023-02-26 06:00:00","NAN","2023-02-26 06:00:00","NAN",0,0,"NAN","NAN","2023-02-26 06:00:00","NAN","2023-02-26 06:00:00","NAN",0
"2023-02-26 07:00:00",3163,86.1,"2023-02-26 06:07:00",12.7,0.049,"2023-02-26 06:59:00",0,"2023-02-26 06:00:30",996,23.35,23.52,"2023-02-26 06:02:30",23.25,"2023-02-26 06:58:30",100,100,"2023-02-26 06:00:30",100,"2023-02-26 06:00:30",26.54,26.7,"2023-02-26 06:00:30",26.42,"2023-02-26 07:00:00",27.48,27.62,"2023-02-26 06:11:30",27.31,"2023-02-26 06:53:30",28.16,28.33,"2023-02-26 06:13:00",28.05,"2023-02-26 06:26:30",27.95,28.07,"2023-02-26 06:01:00",27.89,"2023-02-26 06:39:00",28.25,28.36,"2023-02-26 06:42:00",28.15,"2023-02-26 06:43:00",28.22,28.32,"2023-02-26 06:13:00",28.13,"2023-02-26 06:40:30",29.98,30.1,"2023-02-26 06:00:30",29.85,"2023-02-26 07:00:00",33.62,33.74,"2023-02-26 06:01:30",33.52,"2023-02-26 06:59:30",26.67,26.7,"2023-02-26 06:01:30",26.64,"2023-02-26 06:58:30",24.87,24.88,"2023-02-26 06:30:00",24.83,"2023-02-26 06:02:00",23.77,23.87,"2023-02-26 07:00:00",23.69,"2023-02-26 06:03:00",22.56,22.58,"2023-02-26 06:48:30",22.54,"2023-02-26 06:13:30",0.01194143,0,"NAN",0,0,"NAN","NAN","2023-02-26 07:00:00","NAN","2023-02-26 07:00:00","NAN",0,0,"NAN","NAN","2023-02-26 07:00:00","NAN","2023-02-26 07:00:00","NAN",0.147
"2023-02-26 08:00:00",3164,86.2,"2023-02-26 07:05:00",12.68,0.048,"2023-02-26 07:07:00",0,"2023-02-26 07:00:30",996,23.05,23.39,"2023-02-26 07:02:30",22.85,"2023-02-26 08:00:00",100,100,"2023-02-26 07:00:30",100,"2023-02-26 07:00:30",26.28,26.49,"2023-02-26 07:00:30",26.08,"2023-02-26 07:59:30",27.3,27.45,"2023-02-26 07:01:30",27.18,"2023-02-26 08:00:00",28.06,28.15,"2023-02-26 07:01:00",27.88,"2023-02-26 07:59:00",27.9,27.94,"2023-02-26 07:01:30",27.83,"2023-02-26 07:53:30",28.19,28.33,"2023-02-26 07:01:30",28.09,"2023-02-26 07:08:30",28.2,28.29,"2023-02-26 07:00:30",28.11,"2023-02-26 07:20:30",29.76,29.86,"2023-02-26 07:00:30",29.68,"2023-02-26 07:54:00",33.45,33.54,"2023-02-26 07:03:30",33.35,"2023-02-26 08:00:00",26.62,26.65,"2023-02-26 07:04:30",26.59,"2023-02-26 07:45:30",24.88,24.89,"2023-02-26 07:26:30",24.87,"2023-02-26 07:48:30",23.93,24,"2023-02-26 07:57:30",23.85,"2023-02-26 07:01:30",22.59,22.61,"2023-02-26 07:49:30",22.56,"2023-02-26 07:19:00",0.01174807,0.2,"NAN",0,0,"NAN","NAN","2023-02-26 08:00:00","NAN","2023-02-26 08:00:00","NAN",0,0,"NAN","NAN","2023-02-26 08:00:00","NAN","2023-02-26 08:00:00","NAN",0.943
"2023-02-26 09:00:00",3165,86.1,"2023-02-26 09:00:00",12.66,0.197,"2023-02-26 08:00:30",0,"2023-02-26 08:00:30",996,22.86,23.1,"2023-02-26 08:54:00",22.8,"2023-02-26 08:20:00",100,100,"2023-02-26 08:00:30",100,"2023-02-26 08:00:30",26.06,26.16,"2023-02-26 08:01:00",25.92,"2023-02-26 08:59:00",27.12,27.28,"2023-02-26 08:00:30",27.01,"2023-02-26 08:57:30",27.92,28.02,"2023-02-26 08:02:30",27.84,"2023-02-26 08:21:00",27.8,27.91,"2023-02-26 08:00:30",27.71,"2023-02-26 08:42:30",28.15,28.25,"2023-02-26 08:24:00",28.04,"2023-02-26 08:44:00",28.16,28.29,"2023-02-26 08:16:00",28.11,"2023-02-26 08:05:30",29.6,29.68,"2023-02-26 08:00:30",29.52,"2023-02-26 08:57:30",33.3,33.38,"2023-02-26 08:01:30",33.22,"2023-02-26 08:57:30",26.56,26.6,"2023-02-26 08:01:00",26.52,"2023-02-26 08:57:00",24.88,24.89,"2023-02-26 08:13:30",24.86,"2023-02-26 08:01:00",24.05,24.11,"2023-02-26 08:59:00",23.99,"2023-02-26 08:00:30",22.62,22.64,"2023-02-26 08:56:00",22.6,"2023-02-26 08:02:00",0.3062387,0,"NAN",0,0,"NAN","NAN","2023-02-26 09:00:00","NAN","2023-02-26 09:00:00","NAN",0,0,"NAN","NAN","2023-02-26 09:00:00","NAN","2023-02-26 09:00:00","NAN",1.838
"2023-02-26 10:00:00",3166,67.67,"2023-02-26 10:00:00",12.66,12.75,"2023-02-26 09:17:00",0,"2023-02-26 09:00:30",997,23.76,24.74,"2023-02-26 10:00:00",23.11,"2023-02-26 09:06:30",100,100,"2023-02-26 09:00:30",100,"2023-02-26 09:00:30",25.98,26.08,"2023-02-26 09:43:30",25.87,"2023-02-26 09:37:30",26.93,27.11,"2023-02-26 09:06:30",26.82,"2023-02-26 09:52:00",27.83,27.94,"2023-02-26 09:01:30",27.67,"2023-02-26 09:52:00",27.7,27.73,"2023-02-26 09:04:00",27.65,"2023-02-26 09:51:00",28.14,28.21,"2023-02-26 09:10:00",28.06,"2023-02-26 09:55:00",28.14,28.21,"2023-02-26 09:28:30",28.09,"2023-02-26 09:37:30",29.47,29.54,"2023-02-26 09:00:30",29.42,"2023-02-26 09:56:00",33.18,33.24,"2023-02-26 09:03:30",33.11,"2023-02-26 09:57:00",26.5,26.54,"2023-02-26 09:01:00",26.47,"2023-02-26 09:47:00",24.85,24.87,"2023-02-26 09:01:00",24.82,"2023-02-26 10:00:00",24.13,24.17,"2023-02-26 09:56:30",24.09,"2023-02-26 09:01:00",22.65,22.66,"2023-02-26 09:52:00",22.62,"2023-02-26 09:02:30",3.364996,0,"NAN",0,0,"NAN","NAN","2023-02-26 10:00:00","NAN","2023-02-26 10:00:00","NAN",0,0,"NAN","NAN","2023-02-26 10:00:00","NAN","2023-02-26 10:00:00","NAN",2.612
"2023-02-26 11:00:00",3167,57.16,"2023-02-26 11:00:00",13.01,13.16,"2023-02-26 10:00:30",0.02,"2023-02-26 10:13:30",998,25.23,26.05,"2023-02-26 11:00:00",24.76,"2023-02-26 10:00:30",99.9,100,"2023-02-26 10:00:30",99,"2023-02-26 10:45:30",26.33,26.7,"2023-02-26 10:59:00",26.08,"2023-02-26 10:00:30",26.89,26.91,"2023-02-26 10:01:00",26.82,"2023-02-26 10:59:30",27.71,27.78,"2023-02-26 10:02:00",27.6,"2023-02-26 10:58:30",27.7,27.71,"2023-02-26 10:00:30",27.61,"2023-02-26 10:41:30",28.12,28.2,"2023-02-26 10:37:30",27.99,"2023-02-26 10:52:00",28.12,28.21,"2023-02-26 10:00:30",28.07,"2023-02-26 10:07:30",29.43,29.46,"2023-02-26 10:55:30",29.41,"2023-02-26 10:39:30",33.07,33.13,"2023-02-26 10:00:30",33.02,"2023-02-26 10:59:30",26.43,26.47,"2023-02-26 10:00:30",26.39,"2023-02-26 10:55:30",24.8,24.82,"2023-02-26 10:00:30",24.77,"2023-02-26 10:59:00",24.19,24.22,"2023-02-26 10:49:30",24.15,"2023-02-26 10:01:30",22.67,22.69,"2023-02-26 10:52:00",22.65,"2023-02-26 10:04:00",6.282384,0,"NAN",0,0,"NAN","NAN","2023-02-26 11:00:00","NAN","2023-02-26 11:00:00","NAN",0,0,"NAN","NAN","2023-02-26 11:00:00","NAN","2023-02-26 11:00:00","NAN",3.181
"2023-02-26 12:00:00",3168,49.78,"2023-02-26 11:17:30",13.41,13.52,"2023-02-26 11:17:00",0.192,"2023-02-26 11:58:00",998,27.99,30.69,"2023-02-26 11:59:30",26.19,"2023-02-26 11:03:30",88.1,99.9,"2023-02-26 11:06:30",74.09,"2023-02-26 12:00:00",27.32,27.98,"2023-02-26 12:00:00",26.68,"2023-02-26 11:00:30",26.94,27.11,"2023-02-26 11:53:00",26.85,"2023-02-26 11:09:30",27.58,27.73,"2023-02-26 11:03:30",27.44,"2023-02-26 11:42:30",27.6,27.71,"2023-02-26 11:06:00",27.5,"2023-02-26 11:44:00",28.04,28.16,"2023-02-26 11:01:00",27.91,"2023-02-26 11:53:30",28.11,28.15,"2023-02-26 11:31:30",28.09,"2023-02-26 11:05:30",29.5,29.56,"2023-02-26 11:53:30",29.45,"2023-02-26 11:01:00",33.01,33.05,"2023-02-26 11:00:30",32.97,"2023-02-26 11:54:00",26.37,26.42,"2023-02-26 11:07:00",26.34,"2023-02-26 11:57:30",24.75,24.79,"2023-02-26 11:02:00",24.72,"2023-02-26 11:55:00",24.23,24.26,"2023-02-26 11:46:00",24.2,"2023-02-26 11:04:30",22.7,22.71,"2023-02-26 11:49:00",22.68,"2023-02-26 11:07:00",11.81758,0,"NAN",0,0,"NAN","NAN","2023-02-26 12:00:00","NAN","2023-02-26 12:00:00","NAN",0,0,"NAN","NAN","2023-02-26 12:00:00","NAN","2023-02-26 12:00:00","NAN",3.512
"2023-02-26 13:00:00",3169,50.1,"2023-02-26 12:09:30",13.41,15.45,"2023-02-26 12:23:00",0.17,"2023-02-26 12:51:30",997,31.14,31.77,"2023-02-26 12:42:30",30.58,"2023-02-26 12:15:00",70.86,74.88,"2023-02-26 12:02:00",67.53,"2023-02-26 12:45:30",28.76,29.61,"2023-02-26 12:59:00",27.91,"2023-02-26 12:00:30",27.29,27.54,"2023-02-26 12:56:30",27.07,"2023-02-26 12:04:30",27.56,27.66,"2023-02-26 12:22:00",27.48,"2023-02-26 12:39:00",27.5,27.58,"2023-02-26 12:01:00",27.46,"2023-02-26 12:10:30",27.94,28.07,"2023-02-26 12:13:30",27.86,"2023-02-26 12:39:30",28.11,28.13,"2023-02-26 12:03:00",28.07,"2023-02-26 12:32:30",29.66,29.75,"2023-02-26 12:59:30",29.56,"2023-02-26 12:04:00",32.99,33.01,"2023-02-26 12:17:00",32.97,"2023-02-26 12:18:00",26.31,26.34,"2023-02-26 12:01:00",26.27,"2023-02-26 12:56:00",24.69,24.73,"2023-02-26 12:00:30",24.65,"2023-02-26 12:57:30",24.25,24.26,"2023-02-26 12:26:30",24.23,"2023-02-26 12:12:00",22.71,22.72,"2023-02-26 12:50:30",22.69,"2023-02-26 12:09:30",13.63505,0,"NAN",0,0,"NAN","NAN","2023-02-26 13:00:00","NAN","2023-02-26 13:00:00","NAN",0,0,"NAN","NAN","2023-02-26 13:00:00","NAN","2023-02-26 13:00:00","NAN",3.584
"2023-02-26 14:00:00",3170,55.07,"2023-02-26 13:00:30",13.41,15.27,"2023-02-26 13:01:00",0.16,"2023-02-26 13:47:00",997,31.2,32.61,"2023-02-26 13:59:30",30.19,"2023-02-26 13:07:00",68.82,74.1,"2023-02-26 13:08:30",62.17,"2023-02-26 13:58:30",30.28,31.12,"2023-02-26 13:59:00",29.52,"2023-02-26 13:01:30",27.85,28.14,"2023-02-26 13:50:00",27.47,"2023-02-26 13:02:00",27.7,27.81,"2023-02-26 13:59:30",27.57,"2023-02-26 13:03:30",27.5,27.53,"2023-02-26 13:21:30",27.45,"2023-02-26 13:22:00",27.94,27.99,"2023-02-26 13:09:30",27.84,"2023-02-26 13:07:30",28.09,28.13,"2023-02-26 13:30:30",28.01,"2023-02-26 13:57:30",29.81,29.86,"2023-02-26 13:46:30",29.72,"2023-02-26 13:04:00",33.08,33.26,"2023-02-26 13:59:00",32.97,"2023-02-26 13:04:30",26.24,26.29,"2023-02-26 13:05:00",26.21,"2023-02-26 13:56:30",24.62,24.65,"2023-02-26 13:00:30",24.57,"2023-02-26 14:00:00",24.24,24.26,"2023-02-26 13:08:30",24.23,"2023-02-26 13:54:00",22.72,22.74,"2023-02-26 13:58:00",22.71,"2023-02-26 13:16:30",19.61578,0,"NAN",0,0,"NAN","NAN","2023-02-26 14:00:00","NAN","2023-02-26 14:00:00","NAN",0,0,"NAN","NAN","2023-02-26 14:00:00","NAN","2023-02-26 14:00:00","NAN",3.373
"2023-02-26 15:00:00",3171,56.55,"2023-02-26 14:00:30",13.38,17.24,"2023-02-26 14:42:00",0.098,"2023-02-26 14:04:30",996,32.09,32.86,"2023-02-26 14:15:30",31.34,"2023-02-26 14:58:30",64.06,67.05,"2023-02-26 14:31:30",61.31,"2023-02-26 14:18:00",31.78,32.32,"2023-02-26 14:57:30",31.12,"2023-02-26 14:00:30",28.54,28.89,"2023-02-26 14:50:30",28.09,"2023-02-26 14:01:30",27.88,28.09,"2023-02-26 15:00:00",27.69,"2023-02-26 14:04:00",27.5,27.52,"2023-02-26 14:58:30",27.46,"2023-02-26 14:12:00",27.93,27.99,"2023-02-26 14:03:00",27.86,"2023-02-26 14:14:30",28.04,28.13,"2023-02-26 14:13:00",27.9,"2023-02-26 14:40:30",29.85,29.88,"2023-02-26 14:19:30",29.83,"2023-02-26 14:00:30",33.3,33.34,"2023-02-26 14:58:00",33.25,"2023-02-26 14:01:00",26.19,26.22,"2023-02-26 14:01:30",26.16,"2023-02-26 14:58:30",24.54,24.58,"2023-02-26 14:03:00",24.51,"2023-02-26 14:56:00",24.23,24.24,"2023-02-26 14:03:00",24.21,"2023-02-26 14:46:30",22.74,22.76,"2023-02-26 14:57:00",22.72,"2023-02-26 14:00:30",17.06869,0,"NAN",0,0,"NAN","NAN","2023-02-26 15:00:00","NAN","2023-02-26 15:00:00","NAN",0,0,"NAN","NAN","2023-02-26 15:00:00","NAN","2023-02-26 15:00:00","NAN",2.898
"2023-02-26 16:00:00",3172,65.36,"2023-02-26 15:00:30",13.41,16.96,"2023-02-26 15:52:00",0.149,"2023-02-26 15:54:30",995,32.03,32.65,"2023-02-26 15:36:00",31.36,"2023-02-26 15:13:00",61.87,65.98,"2023-02-26 15:00:30",57.94,"2023-02-26 15:47:00",32.53,33,"2023-02-26 15:58:00",32.24,"2023-02-26 15:01:00",29.24,29.53,"2023-02-26 15:42:30",28.84,"2023-02-26 15:00:30",28.18,28.36,"2023-02-26 15:58:00",27.94,"2023-02-26 15:03:00",27.52,27.68,"2023-02-26 15:56:30",27.46,"2023-02-26 15:13:00",27.94,27.99,"2023-02-26 15:11:30",27.84,"2023-02-26 15:51:30",27.97,28.08,"2023-02-26 15:03:30",27.9,"2023-02-26 15:07:30",29.81,29.85,"2023-02-26 15:00:30",29.78,"2023-02-26 15:38:00",33.31,33.35,"2023-02-26 15:01:30",33.28,"2023-02-26 15:28:00",26.14,26.18,"2023-02-26 15:01:00",26.11,"2023-02-26 15:52:00",24.47,24.51,"2023-02-26 15:00:30",24.43,"2023-02-26 15:59:00",24.21,24.23,"2023-02-26 15:05:00",24.2,"2023-02-26 15:47:30",22.76,22.77,"2023-02-26 15:54:30",22.74,"2023-02-26 15:03:00",18.80531,0,"NAN",0,0,"NAN","NAN","2023-02-26 16:00:00","NAN","2023-02-26 16:00:00","NAN",0,0,"NAN","NAN","2023-02-26 16:00:00","NAN","2023-02-26 16:00:00","NAN",2.203
"2023-02-26 17:00:00",3173,67.57,"2023-02-26 16:58:30",13.41,16.08,"2023-02-26 16:10:30",0.089,"2023-02-26 16:52:30",995,32.63,33.48,"2023-02-26 16:42:00",31.82,"2023-02-26 16:20:30",57.68,61.85,"2023-02-26 16:00:30",54.35,"2023-02-26 16:59:30",33.15,33.41,"2023-02-26 16:55:00",32.97,"2023-02-26 16:00:30",29.83,30.1,"2023-02-26 16:50:00",29.52,"2023-02-26 16:00:30",28.49,28.72,"2023-02-26 16:57:00",28.26,"2023-02-26 16:05:00",27.67,27.71,"2023-02-26 16:11:00",27.53,"2023-02-26 16:01:00",27.94,27.99,"2023-02-26 16:02:30",27.88,"2023-02-26 16:44:00",27.93,28.03,"2023-02-26 16:01:30",27.9,"2023-02-26 16:00:30",29.76,29.81,"2023-02-26 16:13:30",29.71,"2023-02-26 16:55:00",33.29,33.33,"2023-02-26 16:20:30",33.24,"2023-02-26 16:58:00",26.09,26.12,"2023-02-26 16:01:30",26.06,"2023-02-26 16:57:00",24.39,24.44,"2023-02-26 16:02:00",24.36,"2023-02-26 16:55:30",24.2,24.23,"2023-02-26 16:11:00",24.19,"2023-02-26 16:57:00",22.77,22.78,"2023-02-26 16:51:30",22.76,"2023-02-26 16:00:30",17.58846,0,"NAN",0,0,"NAN","NAN","2023-02-26 17:00:00","NAN","2023-02-26 17:00:00","NAN",0,0,"NAN","NAN","2023-02-26 17:00:00","NAN","2023-02-26 17:00:00","NAN",1.352
"2023-02-26 18:00:00",3174,66.55,"2023-02-26 17:12:00",13.38,13.5,"2023-02-26 17:23:00",0.135,"2023-02-26 17:25:00",994,33.44,34.35,"2023-02-26 17:08:00",32.78,"2023-02-26 17:29:00",55.76,58.78,"2023-02-26 17:43:30",52.92,"2023-02-26 17:08:00",33.55,33.65,"2023-02-26 17:19:30",33.37,"2023-02-26 17:01:00",30.31,30.53,"2023-02-26 17:51:00",30.1,"2023-02-26 17:00:30",28.79,28.97,"2023-02-26 17:50:00",28.68,"2023-02-26 17:06:00",27.75,27.91,"2023-02-26 17:55:00",27.67,"2023-02-26 17:15:00",27.94,27.99,"2023-02-26 17:01:00",27.86,"2023-02-26 17:36:00",27.92,28.03,"2023-02-26 17:09:30",27.88,"2023-02-26 17:21:30",29.68,29.74,"2023-02-26 17:08:00",29.61,"2023-02-26 18:00:00",33.22,33.29,"2023-02-26 17:16:00",33.17,"2023-02-26 17:57:30",26.05,26.07,"2023-02-26 17:02:00",26.03,"2023-02-26 17:43:00",24.33,24.36,"2023-02-26 17:01:00",24.29,"2023-02-26 17:56:00",24.2,24.23,"2023-02-26 17:51:30",24.19,"2023-02-26 17:12:30",22.79,22.8,"2023-02-26 17:48:30",22.77,"2023-02-26 17:18:30",14.59991,0,"NAN",0,0,"NAN","NAN","2023-02-26 18:00:00","NAN","2023-02-26 18:00:00","NAN",0,0,"NAN","NAN","2023-02-26 18:00:00","NAN","2023-02-26 18:00:00","NAN",0.463
"2023-02-26 19:00:00",3175,69.44,"2023-02-26 18:06:30",13.38,15.58,"2023-02-26 18:40:00",0.137,"2023-02-26 18:42:00",994,32.98,33.97,"2023-02-26 18:10:00",32.13,"2023-02-26 18:39:30",55.49,58.45,"2023-02-26 18:39:00",51.62,"2023-02-26 18:09:30",33.43,33.62,"2023-02-26 18:15:00",33.18,"2023-02-26 18:57:30",30.64,30.78,"2023-02-26 18:56:30",30.51,"2023-02-26 18:00:30",29.07,29.27,"2023-02-26 18:58:30",28.85,"2023-02-26 18:01:00",27.94,28.12,"2023-02-26 18:58:00",27.81,"2023-02-26 18:02:00",27.94,28,"2023-02-26 18:38:30",27.86,"2023-02-26 18:01:30",27.92,28.01,"2023-02-26 18:00:30",27.88,"2023-02-26 18:33:30",29.54,29.63,"2023-02-26 18:03:00",29.45,"2023-02-26 19:00:00",33.17,33.21,"2023-02-26 18:16:30",33.13,"2023-02-26 18:46:00",26.02,26.05,"2023-02-26 18:02:00",26,"2023-02-26 18:36:00",24.27,24.31,"2023-02-26 18:02:30",24.23,"2023-02-26 18:58:30",24.21,24.23,"2023-02-26 18:33:30",24.2,"2023-02-26 18:03:00",22.81,22.83,"2023-02-26 18:55:00",22.79,"2023-02-26 18:01:30",9.987902,0,"NAN",0,0,"NAN","NAN","2023-02-26 19:00:00","NAN","2023-02-26 19:00:00","NAN",0,0,"NAN","NAN","2023-02-26 19:00:00","NAN","2023-02-26 19:00:00","NAN",0.012
"2023-02-26 20:00:00",3176,73.03,"2023-02-26 19:03:00",13.22,13.3,"2023-02-26 19:54:30",0.001,"2023-02-26 19:38:30",995,31.9,32.96,"2023-02-26 19:05:30",30.86,"2023-02-26 20:00:00",58.63,62.06,"2023-02-26 19:55:30",54.66,"2023-02-26 19:02:30",32.67,33.2,"2023-02-26 19:01:30",32.03,"2023-02-26 19:59:30",30.73,30.83,"2023-02-26 19:27:30",30.7,"2023-02-26 19:09:30",29.31,29.48,"2023-02-26 19:59:30",29.16,"2023-02-26 19:00:30",28.11,28.17,"2023-02-26 19:56:00",28.02,"2023-02-26 19:04:00",28.01,28.14,"2023-02-26 20:00:00",27.88,"2023-02-26 19:01:00",27.95,28.03,"2023-02-26 19:14:30",27.9,"2023-02-26 19:01:00",29.33,29.45,"2023-02-26 19:00:30",29.19,"2023-02-26 19:58:00",33.1,33.17,"2023-02-26 19:06:30",33.05,"2023-02-26 19:58:00",25.99,26.02,"2023-02-26 19:02:30",25.96,"2023-02-26 19:52:00",24.21,24.24,"2023-02-26 19:00:30",24.2,"2023-02-26 19:58:00",24.22,24.24,"2023-02-26 19:25:30",24.2,"2023-02-26 19:27:30",22.83,22.85,"2023-02-26 19:54:30",22.81,"2023-02-26 19:03:30",4.439543,0,"NAN",0,0,"NAN","NAN","2023-02-26 20:00:00","NAN","2023-02-26 20:00:00","NAN",0,0,"NAN","NAN","2023-02-26 20:00:00","NAN","2023-02-26 20:00:00","NAN",0
"2023-02-26 21:00:00",3177,77.85,"2023-02-26 20:00:30",12.9,3.454,"2023-02-26 21:00:00",0,"2023-02-26 20:18:30",995,29.42,30.9,"2023-02-26 20:00:30",28.03,"2023-02-26 21:00:00",68.26,74.09,"2023-02-26 20:59:30",61.5,"2023-02-26 20:01:00",31.25,32.03,"2023-02-26 20:00:30",30.5,"2023-02-26 20:59:30",30.6,30.74,"2023-02-26 20:05:00",30.44,"2023-02-26 20:59:00",29.48,29.59,"2023-02-26 20:38:30",29.36,"2023-02-26 20:02:00",28.28,28.32,"2023-02-26 20:15:30",28.12,"2023-02-26 20:01:30",28.12,28.18,"2023-02-26 20:15:30",28.02,"2023-02-26 20:17:00",28.01,28.11,"2023-02-26 20:32:30",27.86,"2023-02-26 20:21:30",29.04,29.2,"2023-02-26 20:00:30",28.89,"2023-02-26 21:00:00",32.93,33.06,"2023-02-26 20:02:30",32.75,"2023-02-26 20:56:00",25.96,26,"2023-02-26 20:05:00",25.95,"2023-02-26 20:41:30",24.17,24.2,"2023-02-26 20:00:30",24.16,"2023-02-26 20:44:30",24.22,24.24,"2023-02-26 20:59:30",24.2,"2023-02-26 20:00:30",22.86,22.88,"2023-02-26 20:55:00",22.83,"2023-02-26 20:08:00",0.5526144,0,"NAN",0,0,"NAN","NAN","2023-02-26 21:00:00","NAN","2023-02-26 21:00:00","NAN",0,0,"NAN","NAN","2023-02-26 21:00:00","NAN","2023-02-26 21:00:00","NAN",0
"2023-02-26 22:00:00",3178,82.7,"2023-02-26 21:00:30",12.82,0.057,"2023-02-26 21:58:00",0,"2023-02-26 21:00:30",996,27.22,28.05,"2023-02-26 21:00:30",26.47,"2023-02-26 21:59:30",78.2,82.8,"2023-02-26 22:00:00",73.66,"2023-02-26 21:00:30",29.99,30.54,"2023-02-26 21:04:00",29.5,"2023-02-26 21:57:00",30.18,30.51,"2023-02-26 21:01:00",29.89,"2023-02-26 22:00:00",29.49,29.59,"2023-02-26 21:48:00",29.46,"2023-02-26 21:00:30",28.38,28.53,"2023-02-26 21:56:00",28.28,"2023-02-26 21:03:00",28.15,28.31,"2023-02-26 21:53:30",28.06,"2023-02-26 21:04:00",28.07,28.13,"2023-02-26 21:18:30",27.98,"2023-02-26 21:00:30",28.8,28.9,"2023-02-26 21:01:30",28.72,"2023-02-26 21:56:30",32.69,32.77,"2023-02-26 21:00:30",32.62,"2023-02-26 21:53:30",25.94,25.96,"2023-02-26 21:01:00",25.9,"2023-02-26 21:58:30",24.14,24.17,"2023-02-26 21:02:00",24.11,"2023-02-26 21:54:30",24.24,24.26,"2023-02-26 21:28:00",24.23,"2023-02-26 21:03:30",22.89,22.9,"2023-02-26 21:43:30",22.87,"2023-02-26 21:02:30",0.0047032,0,"NAN",0,0,"NAN","NAN","2023-02-26 22:00:00","NAN","2023-02-26 22:00:00","NAN",0,0,"NAN","NAN","2023-02-26 22:00:00","NAN","2023-02-26 22:00:00","NAN",0
"2023-02-26 23:00:00",3179,84.5,"2023-02-26 22:41:00",12.8,0.054,"2023-02-26 22:55:00",0,"2023-02-26 22:00:30",996,25.95,26.55,"2023-02-26 22:02:30",25.41,"2023-02-26 22:58:00",85.8,88.9,"2023-02-26 22:50:30",82.2,"2023-02-26 22:00:30",29.13,29.55,"2023-02-26 22:01:00",28.83,"2023-02-26 22:59:00",29.72,29.96,"2023-02-26 22:02:30",29.47,"2023-02-26 22:54:00",29.49,29.57,"2023-02-26 22:02:00",29.4,"2023-02-26 22:55:30",28.51,28.53,"2023-02-26 22:02:30",28.43,"2023-02-26 22:04:30",28.28,28.39,"2023-02-26 22:46:00",28.11,"2023-02-26 22:00:30",28.11,28.15,"2023-02-26 22:21:30",28.06,"2023-02-26 22:01:00",28.63,28.74,"2023-02-26 22:01:30",28.51,"2023-02-26 23:00:00",32.58,32.63,"2023-02-26 22:00:30",32.52,"2023-02-26 22:50:00",25.89,25.92,"2023-02-26 22:00:30",25.86,"2023-02-26 22:55:30",24.1,24.13,"2023-02-26 22:05:30",24.08,"2023-02-26 22:56:30",24.24,24.27,"2023-02-26 22:22:00",24.23,"2023-02-26 22:07:00",22.92,22.93,"2023-02-26 22:54:30",22.9,"2023-02-26 22:00:30",0.007170546,0,"NAN",0,0,"NAN","NAN","2023-02-26 23:00:00","NAN","2023-02-26 23:00:00","NAN",0,0,"NAN","NAN","2023-02-26 23:00:00","NAN","2023-02-26 23:00:00","NAN",0
"2023-02-27 00:00:00",3180,84.5,"2023-02-26 23:07:30",12.79,0.054,"2023-02-26 23:33:00",0,"2023-02-26 23:00:30",997,24.97,25.42,"2023-02-26 23:02:00",24.63,"2023-02-26 23:59:30",90.3,92.4,"2023-02-26 23:52:00",87.5,"2023-02-26 23:03:00",28.56,28.85,"2023-02-26 23:01:00",28.31,"2023-02-26 23:50:00",29.29,29.51,"2023-02-26 23:08:00",29.05,"2023-02-26 23:57:30",29.33,29.48,"2023-02-26 23:00:30",29.25,"2023-02-26 23:34:30",28.52,28.55,"2023-02-26 23:10:30",28.47,"2023-02-26 23:05:00",28.34,28.41,"2023-02-26 23:22:00",28.25,"2023-02-27 00:00:00",28.11,28.16,"2023-02-26 23:22:30",28.08,"2023-02-26 23:08:00",28.45,28.55,"2023-02-26 23:00:30",28.37,"2023-02-26 23:58:00",32.49,32.53,"2023-02-26 23:00:30",32.45,"2023-02-26 23:40:00",25.85,25.88,"2023-02-26 23:02:30",25.81,"2023-02-26 23:53:00",24.06,24.08,"2023-02-26 23:00:30",24.04,"2023-02-26 23:56:00",24.25,24.26,"2023-02-26 23:58:00",24.23,"2023-02-26 23:03:30",22.95,22.97,"2023-02-26 23:52:30",22.93,"2023-02-26 23:00:30",0.008645062,0,"NAN",0,0,"NAN","NAN","2023-02-27 00:00:00","NAN","2023-02-27 00:00:00","NAN",0,0,"NAN","NAN","2023-02-27 00:00:00","NAN","2023-02-27 00:00:00","NAN",0
"2023-02-27 01:00:00",3181,85.3,"2023-02-27 00:03:00",12.77,0.053,"2023-02-27 00:59:00",0,"2023-02-27 00:00:30",997,24.54,24.84,"2023-02-27 00:09:30",24.24,"2023-02-27 00:58:00",94.6,96.5,"2023-02-27 00:50:30",91.1,"2023-02-27 00:01:00",28.12,28.37,"2023-02-27 00:00:30",27.87,"2023-02-27 00:59:30",28.94,29.13,"2023-02-27 00:08:00",28.72,"2023-02-27 00:59:00",29.19,29.38,"2023-02-27 00:10:30",29.04,"2023-02-27 00:50:30",28.52,28.55,"2023-02-27 00:55:30",28.48,"2023-02-27 00:49:30",28.34,28.41,"2023-02-27 00:24:30",28.25,"2023-02-27 00:22:30",28.15,28.27,"2023-02-27 00:54:00",28.11,"2023-02-27 00:00:30",28.31,28.38,"2023-02-27 00:00:30",28.26,"2023-02-27 00:57:00",32.4,32.45,"2023-02-27 00:01:30",32.34,"2023-02-27 00:57:30",25.8,25.83,"2023-02-27 00:05:00",25.77,"2023-02-27 00:57:30",24.02,24.04,"2023-02-27 00:00:30",24,"2023-02-27 00:53:30",24.26,24.28,"2023-02-27 00:20:00",24.24,"2023-02-27 00:04:30",22.98,23,"2023-02-27 00:55:00",22.97,"2023-02-27 00:00:30",0.01009305,0,"NAN",0,0,"NAN","NAN","2023-02-27 01:00:00","NAN","2023-02-27 01:00:00","NAN",0,0,"NAN","NAN","2023-02-27 01:00:00","NAN","2023-02-27 01:00:00","NAN",0
"2023-02-27 02:00:00",3182,86.6,"2023-02-27 01:10:00",12.76,0.052,"2023-02-27 01:59:30",0,"2023-02-27 01:00:30",997,24.04,24.31,"2023-02-27 01:02:30",23.78,"2023-02-27 01:59:00",96.7,97.8,"2023-02-27 01:50:30",95.5,"2023-02-27 01:01:00",27.71,27.95,"2023-02-27 01:02:00",27.47,"2023-02-27 01:59:00",28.61,28.82,"2023-02-27 01:05:30",28.42,"2023-02-27 01:51:30",29.04,29.14,"2023-02-27 01:08:30",28.89,"2023-02-27 01:55:30",28.51,28.53,"2023-02-27 01:00:30",28.45,"2023-02-27 01:58:30",28.33,28.41,"2023-02-27 01:32:00",28.25,"2023-02-27 01:50:30",28.22,28.34,"2023-02-27 01:45:30",28.14,"2023-02-27 01:06:00",28.21,28.26,"2023-02-27 01:00:30",28.15,"2023-02-27 01:58:00",32.32,32.37,"2023-02-27 01:00:30",32.27,"2023-02-27 01:56:00",25.75,25.79,"2023-02-27 01:00:30",25.73,"2023-02-27 01:43:00",23.98,24,"2023-02-27 01:00:30",23.96,"2023-02-27 01:54:00",24.26,24.28,"2023-02-27 01:04:30",24.25,"2023-02-27 01:01:00",23,23.02,"2023-02-27 01:58:30",22.98,"2023-02-27 01:12:00",0.01077388,0,"NAN",0,0,"NAN","NAN","2023-02-27 02:00:00","NAN","2023-02-27 02:00:00","NAN",0,0,"NAN","NAN","2023-02-27 02:00:00","NAN","2023-02-27 02:00:00","NAN",0
"2023-02-27 03:00:00",3183,87.5,"2023-02-27 02:03:30",12.74,0.052,"2023-02-27 02:50:00",0,"2023-02-27 02:00:30",997,23.71,23.87,"2023-02-27 02:09:30",23.58,"2023-02-27 02:42:30",98.4,99.5,"2023-02-27 02:50:00",97.1,"2023-02-27 02:01:00",27.38,27.53,"2023-02-27 02:01:00",27.17,"2023-02-27 03:00:00",28.34,28.52,"2023-02-27 02:00:30",28.12,"2023-02-27 02:56:30",28.87,28.99,"2023-02-27 02:07:30",28.7,"2023-02-27 02:56:00",28.44,28.53,"2023-02-27 02:02:00",28.28,"2023-02-27 02:51:30",28.35,28.44,"2023-02-27 02:33:30",28.27,"2023-02-27 02:12:30",28.27,28.32,"2023-02-27 02:09:00",28.16,"2023-02-27 02:00:30",28.09,28.16,"2023-02-27 02:03:00",28.01,"2023-02-27 02:58:00",32.25,32.3,"2023-02-27 02:28:30",32.2,"2023-02-27 02:47:30",25.71,25.75,"2023-02-27 02:04:00",25.68,"2023-02-27 02:46:30",23.95,23.97,"2023-02-27 02:03:00",23.93,"2023-02-27 02:31:00",24.26,24.28,"2023-02-27 02:15:30",24.24,"2023-02-27 02:45:00",23.02,23.03,"2023-02-27 02:12:30",23,"2023-02-27 02:08:00",0.01065104,0,"NAN",0,0,"NAN","NAN","2023-02-27 03:00:00","NAN","2023-02-27 03:00:00","NAN",0,0,"NAN","NAN","2023-02-27 03:00:00","NAN","2023-02-27 03:00:00","NAN",0
"2023-02-27 04:00:00",3184,87.5,"2023-02-27 03:37:30",12.73,0.052,"2023-02-27 03:03:30",0,"2023-02-27 03:00:30",996,23.43,23.73,"2023-02-27 03:02:00",23.19,"2023-02-27 03:52:00",99,99.7,"2023-02-27 03:22:00",98.3,"2023-02-27 03:34:00",27.04,27.27,"2023-02-27 03:02:30",26.89,"2023-02-27 03:50:30",28.07,28.27,"2023-02-27 03:02:30",27.88,"2023-02-27 03:57:30",28.71,28.78,"2023-02-27 03:13:00",28.6,"2023-02-27 03:57:30",28.34,28.48,"2023-02-27 03:10:00",28.23,"2023-02-27 03:31:00",28.33,28.41,"2023-02-27 03:08:30",28.25,"2023-02-27 03:37:30",28.3,28.36,"2023-02-27 03:49:00",28.24,"2023-02-27 03:06:00",27.98,28.04,"2023-02-27 03:03:30",27.92,"2023-02-27 03:58:30",32.2,32.24,"2023-02-27 03:02:00",32.16,"2023-02-27 03:38:00",25.66,25.7,"2023-02-27 03:05:00",25.64,"2023-02-27 03:41:30",23.91,23.94,"2023-02-27 03:02:00",23.89,"2023-02-27 03:58:00",24.26,24.28,"2023-02-27 03:26:00",24.24,"2023-02-27 03:40:30",23.03,23.05,"2023-02-27 03:33:30",23.02,"2023-02-27 03:00:30",0.0100168,0,"NAN",0,0,"NAN","NAN","2023-02-27 04:00:00","NAN","2023-02-27 04:00:00","NAN",0,0,"NAN","NAN","2023-02-27 04:00:00","NAN","2023-02-27 04:00:00","NAN",0
"2023-02-27 05:00:00",3185,88.1,"2023-02-27 04:48:30",12.7,0.052,"2023-02-27 04:38:30",0,"2023-02-27 04:00:30",996,23.22,23.41,"2023-02-27 04:50:30",23.06,"2023-02-27 04:12:30",99.7,100,"2023-02-27 04:05:00",98.8,"2023-02-27 04:01:00",26.75,26.91,"2023-02-27 04:00:30",26.52,"2023-02-27 04:57:00",27.82,28.04,"2023-02-27 04:04:00",27.62,"2023-02-27 04:56:30",28.55,28.71,"2023-02-27 04:04:30",28.43,"2023-02-27 04:55:30",28.3,28.32,"2023-02-27 04:01:00",28.22,"2023-02-27 04:44:00",28.33,28.41,"2023-02-27 04:24:00",28.27,"2023-02-27 04:14:30",28.31,28.34,"2023-02-27 04:16:30",28.26,"2023-02-27 04:08:30",27.85,27.92,"2023-02-27 04:03:30",27.81,"2023-02-27 04:46:00",32.19,32.21,"2023-02-27 04:01:00",32.16,"2023-02-27 04:31:30",25.63,25.65,"2023-02-27 04:01:00",25.59,"2023-02-27 04:55:30",23.87,23.9,"2023-02-27 04:10:00",23.84,"2023-02-27 04:55:30",24.26,24.28,"2023-02-27 04:14:00",24.24,"2023-02-27 04:29:30",23.05,23.07,"2023-02-27 04:30:00",23.04,"2023-02-27 04:02:30",0.00985763,0,"NAN",0,0,"NAN","NAN","2023-02-27 05:00:00","NAN","2023-02-27 05:00:00","NAN",0,0,"NAN","NAN","2023-02-27 05:00:00","NAN","2023-02-27 05:00:00","NAN",0
"2023-02-27 06:00:00",3186,87.7,"2023-02-27 05:59:30",12.7,0.051,"2023-02-27 05:41:00",0,"2023-02-27 05:00:30",995,23.07,23.36,"2023-02-27 05:02:30",22.99,"2023-02-27 05:33:30",99.9,100,"2023-02-27 05:05:00",99.4,"2023-02-27 05:18:30",26.5,26.68,"2023-02-27 05:00:30",26.45,"2023-02-27 05:07:00",27.62,27.74,"2023-02-27 05:09:00",27.41,"2023-02-27 05:52:00",28.39,28.55,"2023-02-27 05:02:30",28.24,"2023-02-27 05:59:30",28.18,28.3,"2023-02-27 05:00:30",28.06,"2023-02-27 05:43:30",28.33,28.41,"2023-02-27 05:34:30",28.27,"2023-02-27 05:34:00",28.31,28.34,"2023-02-27 05:08:30",28.23,"2023-02-27 05:10:30",27.76,27.83,"2023-02-27 05:04:00",27.69,"2023-02-27 05:59:30",32.16,32.19,"2023-02-27 05:00:30",32.13,"2023-02-27 05:26:30",25.58,25.61,"2023-02-27 05:04:00",25.56,"2023-02-27 05:57:30",23.84,23.86,"2023-02-27 05:03:00",23.82,"2023-02-27 05:59:00",24.25,24.26,"2023-02-27 05:38:30",24.23,"2023-02-27 05:46:00",23.07,23.09,"2023-02-27 05:47:30",23.05,"2023-02-27 05:10:00",0.01043938,0,"NAN",0,0,"NAN","NAN","2023-02-27 06:00:00","NAN","2023-02-27 06:00:00","NAN",0,0,"NAN","NAN","2023-02-27 06:00:00","NAN","2023-02-27 06:00:00","NAN",0
"2023-02-27 07:00:00",3187,86.7,"2023-02-27 07:00:00",12.69,0.051,"2023-02-27 06:24:30",0,"2023-02-27 06:00:30",996,23.2,23.47,"2023-02-27 06:54:00",23,"2023-02-27 06:06:30",100,100,"2023-02-27 06:05:00",99.8,"2023-02-27 06:01:30",26.48,26.49,"2023-02-27 06:00:30",26.39,"2023-02-27 06:53:00",27.43,27.53,"2023-02-27 06:11:30",27.28,"2023-02-27 06:50:30",28.26,28.36,"2023-02-27 06:03:00",28.09,"2023-02-27 06:54:00",28.11,28.14,"2023-02-27 06:16:00",28.02,"2023-02-27 06:48:00",28.32,28.39,"2023-02-27 06:04:30",28.25,"2023-02-27 06:28:30",28.31,28.34,"2023-02-27 06:04:30",28.27,"2023-02-27 06:57:30",27.66,27.7,"2023-02-27 06:00:30",27.61,"2023-02-27 06:53:30",32.14,32.17,"2023-02-27 06:09:00",32.1,"2023-02-27 06:58:30",25.54,25.57,"2023-02-27 06:02:00",25.52,"2023-02-27 06:45:30",23.8,23.82,"2023-02-27 06:04:00",23.77,"2023-02-27 06:54:30",24.24,24.25,"2023-02-27 06:00:30",24.22,"2023-02-27 06:54:30",23.08,23.1,"2023-02-27 06:36:00",23.07,"2023-02-27 06:00:30",0.0103664,0,"NAN",0,0,"NAN","NAN","2023-02-27 07:00:00","NAN","2023-02-27 07:00:00","NAN",0,0,"NAN","NAN","2023-02-27 07:00:00","NAN","2023-02-27 07:00:00","NAN",0.148
"2023-02-27 08:00:00",3188,86.1,"2023-02-27 07:58:00",12.68,0.051,"2023-02-27 07:19:30",0,"2023-02-27 07:00:30",996,23.38,23.47,"2023-02-27 07:15:00",23.19,"2023-02-27 07:59:00",100,100,"2023-02-27 07:00:30",100,"2023-02-27 07:00:30",26.34,26.49,"2023-02-27 07:07:00",26.26,"2023-02-27 07:33:30",27.28,27.35,"2023-02-27 07:11:00",27.18,"2023-02-27 07:50:00",28.1,28.17,"2023-02-27 07:03:30",27.96,"2023-02-27 08:00:00",28.02,28.12,"2023-02-27 07:00:30",27.89,"2023-02-27 07:52:00",28.32,28.41,"2023-02-27 07:36:00",28.22,"2023-02-27 08:00:00",28.31,28.32,"2023-02-27 07:00:30",28.24,"2023-02-27 07:52:00",27.59,27.65,"2023-02-27 07:03:00",27.53,"2023-02-27 07:57:30",32.1,32.15,"2023-02-27 07:15:30",32.05,"2023-02-27 07:54:00",25.51,25.55,"2023-02-27 07:07:00",25.48,"2023-02-27 08:00:00",23.76,23.79,"2023-02-27 07:06:30",23.74,"2023-02-27 07:37:30",24.22,24.24,"2023-02-27 07:02:00",24.21,"2023-02-27 07:34:30",23.09,23.11,"2023-02-27 07:54:00",23.09,"2023-02-27 07:00:30",0.01048531,0,"NAN",0,0,"NAN","NAN","2023-02-27 08:00:00","NAN","2023-02-27 08:00:00","NAN",0,0,"NAN","NAN","2023-02-27 08:00:00","NAN","2023-02-27 08:00:00","NAN",0.945
"2023-02-27 09:00:00",3189,86.1,"2023-02-27 08:00:30",12.65,0.16,"2023-02-27 08:00:30",0,"2023-02-27 08:00:30",997,23.09,23.41,"2023-02-27 08:02:30",22.86,"2023-02-27 08:26:30",100,100,"2023-02-27 08:00:30",99.9,"2023-02-27 08:16:00",26.18,26.29,"2023-02-27 08:02:30",26.08,"2023-02-27 08:32:30",27.14,27.28,"2023-02-27 08:04:30",27.03,"2023-02-27 08:40:30",27.95,28.07,"2023-02-27 08:01:30",27.84,"2023-02-27 08:49:00",27.91,27.96,"2023-02-27 08:01:30",27.87,"2023-02-27 08:07:30",28.28,28.39,"2023-02-27 08:08:00",28.16,"2023-02-27 08:41:00",28.29,28.34,"2023-02-27 08:40:00",28.19,"2023-02-27 08:41:30",27.5,27.53,"2023-02-27 08:00:30",27.46,"2023-02-27 08:57:00",32.07,32.11,"2023-02-27 08:37:30",32.05,"2023-02-27 08:55:00",25.47,25.51,"2023-02-27 08:09:30",25.45,"2023-02-27 09:00:00",23.73,23.75,"2023-02-27 08:04:00",23.7,"2023-02-27 08:55:00",24.21,24.24,"2023-02-27 08:28:00",24.19,"2023-02-27 08:11:30",23.11,23.12,"2023-02-27 08:40:00",23.09,"2023-02-27 08:01:30",0.1051688,0,"NAN",0,0,"NAN","NAN","2023-02-27 09:00:00","NAN","2023-02-27 09:00:00","NAN",0,0,"NAN","NAN","2023-02-27 09:00:00","NAN","2023-02-27 09:00:00","NAN",1.84
"2023-02-27 10:00:00",3190,78.63,"2023-02-27 10:00:00",12.62,9.95,"2023-02-27 09:12:30",0,"2023-02-27 09:00:30",997,23.94,24.71,"2023-02-27 09:55:00",23.26,"2023-02-27 09:06:30",100,100,"2023-02-27 09:00:30",100,"2023-02-27 09:00:30",26.1,26.29,"2023-02-27 09:56:30",26.03,"2023-02-27 09:15:30",27.01,27.11,"2023-02-27 09:00:30",26.86,"2023-02-27 09:47:00",27.9,27.94,"2023-02-27 09:00:30",27.75,"2023-02-27 09:57:00",27.8,27.91,"2023-02-27 09:02:30",27.69,"2023-02-27 09:51:00",28.19,28.33,"2023-02-27 09:06:00",28.08,"2023-02-27 09:48:00",28.26,28.32,"2023-02-27 09:04:00",28.14,"2023-02-27 09:28:00",27.46,27.49,"2023-02-27 09:55:00",27.44,"2023-02-27 09:12:30",32.04,32.06,"2023-02-27 09:01:30",32.01,"2023-02-27 09:44:30",25.43,25.46,"2023-02-27 09:06:00",25.4,"2023-02-27 09:48:30",23.7,23.72,"2023-02-27 09:13:00",23.68,"2023-02-27 09:46:30",24.21,24.23,"2023-02-27 09:00:30",24.19,"2023-02-27 09:11:00",23.12,23.14,"2023-02-27 09:48:00",23.1,"2023-02-27 09:03:30",2.160889,0,"NAN",0,0,"NAN","NAN","2023-02-27 10:00:00","NAN","2023-02-27 10:00:00","NAN",0,0,"NAN","NAN","2023-02-27 10:00:00","NAN","2023-02-27 10:00:00","NAN",2.614
"2023-02-27 11:00:00",3191,60.57,"2023-02-27 10:54:30",12.97,13.08,"2023-02-27 10:01:00",0.008,"2023-02-27 10:05:30",998,25.56,27.18,"2023-02-27 11:00:00",24.56,"2023-02-27 10:01:30",98.3,100,"2023-02-27 10:00:30",91.9,"2023-02-27 11:00:00",26.55,26.94,"2023-02-27 11:00:00",26.21,"2023-02-27 10:00:30",26.9,26.98,"2023-02-27 10:58:30",26.8,"2023-02-27 10:26:30",27.74,27.86,"2023-02-27 10:00:30",27.65,"2023-02-27 10:58:30",27.71,27.76,"2023-02-27 10:05:00",27.67,"2023-02-27 10:16:00",28.14,28.23,"2023-02-27 10:05:00",28.06,"2023-02-27 10:42:00",28.19,28.29,"2023-02-27 10:06:30",28.11,"2023-02-27 10:14:00",27.52,27.59,"2023-02-27 10:59:00",27.46,"2023-02-27 10:01:00",32,32.04,"2023-02-27 10:01:00",31.96,"2023-02-27 10:58:00",25.4,25.42,"2023-02-27 10:02:30",25.38,"2023-02-27 10:58:00",23.67,23.69,"2023-02-27 10:06:00",23.64,"2023-02-27 10:55:30",24.2,24.22,"2023-02-27 10:12:00",24.18,"2023-02-27 10:36:00",23.13,23.15,"2023-02-27 10:39:30",23.11,"2023-02-27 10:07:30",6.611175,0,"NAN",0,0,"NAN","NAN","2023-02-27 11:00:00","NAN","2023-02-27 11:00:00","NAN",0,0,"NAN","NAN","2023-02-27 11:00:00","NAN","2023-02-27 11:00:00","NAN",3.184
"2023-02-27 12:00:00",3192,61.98,"2023-02-27 11:00:30",13.45,14.36,"2023-02-27 11:23:00",0.17,"2023-02-27 11:45:00",998,28.3,29.15,"2023-02-27 11:47:30",27.29,"2023-02-27 11:01:00",83.2,91.6,"2023-02-27 11:05:00",76.94,"2023-02-27 11:49:00",27.48,27.9,"2023-02-27 11:58:30",26.96,"2023-02-27 11:01:00",27.05,27.19,"2023-02-27 11:58:00",26.89,"2023-02-27 11:01:00",27.7,27.73,"2023-02-27 11:02:00",27.62,"2023-02-27 11:54:00",27.7,27.73,"2023-02-27 11:28:30",27.63,"2023-02-27 11:34:00",28.13,28.2,"2023-02-27 11:06:00",28.02,"2023-02-27 11:56:30",28.15,28.24,"2023-02-27 11:15:00",28.09,"2023-02-27 11:46:00",27.66,27.73,"2023-02-27 11:55:00",27.58,"2023-02-27 11:02:30",31.89,31.97,"2023-02-27 11:01:00",31.8,"2023-02-27 12:00:00",25.36,25.39,"2023-02-27 11:00:30",25.34,"2023-02-27 11:55:00",23.63,23.64,"2023-02-27 11:00:30",23.61,"2023-02-27 11:52:00",24.18,24.2,"2023-02-27 11:01:30",24.15,"2023-02-27 11:59:00",23.14,23.16,"2023-02-27 11:31:30",23.12,"2023-02-27 11:17:30",6.232264,0.2,"NAN",0,0,"NAN","NAN","2023-02-27 12:00:00","NAN","2023-02-27 12:00:00","NAN",0,0,"NAN","NAN","2023-02-27 12:00:00","NAN","2023-02-27 12:00:00","NAN",3.524
"2023-02-27 13:00:00",3193,61.56,"2023-02-27 12:39:30",13.45,15.43,"2023-02-27 12:48:30",0.147,"2023-02-27 12:25:00",998,30.66,31.4,"2023-02-27 12:40:30",29,"2023-02-27 12:00:30",69.91,79.22,"2023-02-27 12:03:00",65.37,"2023-02-27 12:33:00",28.35,28.95,"2023-02-27 12:57:30",27.85,"2023-02-27 12:01:30",27.34,27.53,"2023-02-27 12:56:00",27.12,"2023-02-27 12:03:30",27.7,27.73,"2023-02-27 12:00:30",27.62,"2023-02-27 12:08:30",27.6,27.71,"2023-02-27 12:02:30",27.48,"2023-02-27 12:58:00",28.07,28.18,"2023-02-27 12:02:00",27.94,"2023-02-27 12:43:00",28.11,28.16,"2023-02-27 12:06:00",28.07,"2023-02-27 12:40:30",27.85,28.01,"2023-02-27 12:56:00",27.71,"2023-02-27 12:01:00",31.82,31.85,"2023-02-27 12:37:30",31.8,"2023-02-27 12:05:30",25.34,25.36,"2023-02-27 12:17:00",25.32,"2023-02-27 12:57:30",23.59,23.62,"2023-02-27 12:07:30",23.57,"2023-02-27 12:57:00",24.16,24.19,"2023-02-27 12:18:30",24.13,"2023-02-27 12:45:30",23.14,23.15,"2023-02-27 12:00:30",23.13,"2023-02-27 12:27:00",12.06049,0,"NAN",0,0,"NAN","NAN","2023-02-27 13:00:00","NAN","2023-02-27 13:00:00","NAN",0,0,"NAN","NAN","2023-02-27 13:00:00","NAN","2023-02-27 13:00:00","NAN",3.597
"2023-02-27 14:00:00",3194,60.35,"2023-02-27 14:00:00",13.44,16.51,"2023-02-27 13:32:30",0.104,"2023-02-27 13:57:00",997,31.9,32.82,"2023-02-27 14:00:00",31.21,"2023-02-27 13:38:30",62.64,68.36,"2023-02-27 13:00:30",58.19,"2023-02-27 13:59:00",29.42,29.97,"2023-02-27 13:59:00",28.87,"2023-02-27 13:03:00",27.71,27.98,"2023-02-27 14:00:00",27.41,"2023-02-27 13:09:30",27.72,27.84,"2023-02-27 13:58:30",27.65,"2023-02-27 13:45:00",27.53,27.63,"2023-02-27 13:06:00",27.48,"2023-02-27 13:03:00",27.97,28.12,"2023-02-27 13:01:00",27.89,"2023-02-27 13:26:30",28.11,28.14,"2023-02-27 13:07:30",28.06,"2023-02-27 13:59:30",28.1,28.18,"2023-02-27 13:59:00",27.97,"2023-02-27 13:01:30",31.87,31.98,"2023-02-27 13:58:00",31.8,"2023-02-27 13:02:30",25.32,25.33,"2023-02-27 13:18:30",25.3,"2023-02-27 13:59:00",23.56,23.59,"2023-02-27 13:00:30",23.53,"2023-02-27 13:59:30",24.14,24.16,"2023-02-27 13:00:30",24.11,"2023-02-27 13:57:00",23.12,23.13,"2023-02-27 13:00:30",23.1,"2023-02-27 13:53:00",16.85687,0,"NAN",0,0,"NAN","NAN","2023-02-27 14:00:00","NAN","2023-02-27 14:00:00","NAN",0,0,"NAN","NAN","2023-02-27 14:00:00","NAN","2023-02-27 14:00:00","NAN",3.388
"2023-02-27 15:00:00",3195,59.07,"2023-02-27 14:12:00",13.41,17.4,"2023-02-27 14:20:00",0.138,"2023-02-27 14:39:00",996,32.34,33.37,"2023-02-27 14:06:30",30.97,"2023-02-27 14:38:30",60.68,66.61,"2023-02-27 14:40:30",57.01,"2023-02-27 14:09:00",30.81,31.2,"2023-02-27 15:00:00",29.96,"2023-02-27 14:00:30",28.23,28.56,"2023-02-27 14:54:00",27.86,"2023-02-27 14:01:30",27.89,27.94,"2023-02-27 14:58:00",27.75,"2023-02-27 14:03:00",27.52,27.6,"2023-02-27 14:01:00",27.42,"2023-02-27 14:14:00",27.95,28.05,"2023-02-27 14:33:30",27.88,"2023-02-27 14:42:30",28.1,28.13,"2023-02-27 14:06:00",28.03,"2023-02-27 14:59:00",28.25,28.29,"2023-02-27 14:57:30",28.15,"2023-02-27 14:03:00",32.07,32.19,"2023-02-27 15:00:00",31.96,"2023-02-27 14:08:30",25.3,25.31,"2023-02-27 14:00:30",25.28,"2023-02-27 14:17:00",23.52,23.54,"2023-02-27 14:00:30",23.49,"2023-02-27 14:57:30",24.1,24.12,"2023-02-27 14:05:30",24.08,"2023-02-27 14:55:00",23.1,23.12,"2023-02-27 14:26:00",23.09,"2023-02-27 14:16:00",15.86766,0,"NAN",0,0,"NAN","NAN","2023-02-27 15:00:00","NAN","2023-02-27 15:00:00","NAN",0,0,"NAN","NAN","2023-02-27 15:00:00","NAN","2023-02-27 15:00:00","NAN",2.907
"2023-02-27 16:00:00",3196,67.45,"2023-02-27 16:00:00",13.41,16.87,"2023-02-27 15:26:30",0.138,"2023-02-27 15:18:00",996,33.1,34.32,"2023-02-27 15:55:30",32.06,"2023-02-27 15:05:30",57.41,62.03,"2023-02-27 15:12:30",52.98,"2023-02-27 15:40:30",31.57,32.14,"2023-02-27 16:00:00",31.15,"2023-02-27 15:00:30",28.8,29.11,"2023-02-27 15:59:00",28.45,"2023-02-27 15:04:30",28.05,28.23,"2023-02-27 15:56:00",27.82,"2023-02-27 15:05:30",27.57,27.71,"2023-02-27 15:57:00",27.46,"2023-02-27 15:18:30",27.95,27.99,"2023-02-27 15:03:00",27.88,"2023-02-27 15:25:30",28.07,28.11,"2023-02-27 15:01:00",27.96,"2023-02-27 15:59:00",28.33,28.4,"2023-02-27 15:59:00",28.26,"2023-02-27 15:03:00",32.19,32.23,"2023-02-27 15:46:30",32.15,"2023-02-27 15:07:30",25.29,25.32,"2023-02-27 15:04:30",25.28,"2023-02-27 15:22:30",23.49,23.51,"2023-02-27 15:01:00",23.46,"2023-02-27 15:54:30",24.08,24.1,"2023-02-27 15:15:00",24.06,"2023-02-27 15:55:30",23.1,23.12,"2023-02-27 15:04:00",23.09,"2023-02-27 15:43:30",16.53855,0,"NAN",0,0,"NAN","NAN","2023-02-27 16:00:00","NAN","2023-02-27 16:00:00","NAN",0,0,"NAN","NAN","2023-02-27 16:00:00","NAN","2023-02-27 16:00:00","NAN",2.205
"2023-02-27 17:00:00",3197,64.78,"2023-02-27 16:35:30",13.38,17.02,"2023-02-27 16:35:00",0.094,"2023-02-27 16:33:00",996,33.76,35.37,"2023-02-27 16:32:30",31.43,"2023-02-27 17:00:00",54.69,61.99,"2023-02-27 17:00:00",49.27,"2023-02-27 16:19:00",32.64,33.01,"2023-02-27 16:57:30",32.11,"2023-02-27 16:00:30",29.36,29.7,"2023-02-27 17:00:00",29.05,"2023-02-27 16:00:30",28.32,28.51,"2023-02-27 16:57:00",28.11,"2023-02-27 16:00:30",27.68,27.71,"2023-02-27 16:02:30",27.58,"2023-02-27 16:03:30",27.94,27.99,"2023-02-27 16:00:30",27.86,"2023-02-27 16:17:30",28.03,28.11,"2023-02-27 16:16:30",27.9,"2023-02-27 16:49:30",28.46,28.51,"2023-02-27 16:41:30",28.38,"2023-02-27 16:00:30",32.23,32.27,"2023-02-27 16:26:30",32.2,"2023-02-27 16:13:30",25.28,25.3,"2023-02-27 16:32:00",25.26,"2023-02-27 17:00:00",23.45,23.47,"2023-02-27 16:12:00",23.43,"2023-02-27 16:58:00",24.06,24.08,"2023-02-27 16:02:00",24.05,"2023-02-27 16:34:30",23.1,23.12,"2023-02-27 16:55:30",23.08,"2023-02-27 16:26:30",14.00937,0,"NAN",0,0,"NAN","NAN","2023-02-27 17:00:00","NAN","2023-02-27 17:00:00","NAN",0,0,"NAN","NAN","2023-02-27 17:00:00","NAN","2023-02-27 17:00:00","NAN",1.35
"2023-02-27 18:00:00",3198,70.11,"2023-02-27 17:30:30",13.22,13.5,"2023-02-27 17:30:30",0.001,"2023-02-27 17:39:00",995,31.98,33.45,"2023-02-27 17:23:00",30.56,"2023-02-27 18:00:00",61.9,69.31,"2023-02-27 18:00:00",57.3,"2023-02-27 17:23:30",32.78,33,"2023-02-27 17:01:00",32.54,"2023-02-27 18:00:00",29.89,30.1,"2023-02-27 17:49:00",29.68,"2023-02-27 17:00:30",28.59,28.76,"2023-02-27 17:41:00",28.42,"2023-02-27 17:02:30",27.71,27.81,"2023-02-27 17:59:30",27.65,"2023-02-27 17:48:00",27.94,27.99,"2023-02-27 17:02:00",27.86,"2023-02-27 17:51:00",27.99,28.11,"2023-02-27 17:04:00",27.9,"2023-02-27 17:23:00",28.46,28.5,"2023-02-27 17:00:30",28.4,"2023-02-27 17:59:30",32.24,32.27,"2023-02-27 17:41:00",32.21,"2023-02-27 17:17:00",25.25,25.28,"2023-02-27 17:21:00",25.21,"2023-02-27 17:50:00",23.42,23.44,"2023-02-27 17:00:30",23.38,"2023-02-27 17:59:30",24.06,24.08,"2023-02-27 17:47:30",24.05,"2023-02-27 17:02:30",23.11,23.12,"2023-02-27 17:52:00",23.08,"2023-02-27 17:03:30",10.12062,0,"NAN",0,0,"NAN","NAN","2023-02-27 18:00:00","NAN","2023-02-27 18:00:00","NAN",0,0,"NAN","NAN","2023-02-27 18:00:00","NAN","2023-02-27 18:00:00","NAN",0.46
"2023-02-27 19:00:00",3199,72.91,"2023-02-27 18:00:30",13.42,16.4,"2023-02-27 18:26:30",0.151,"2023-02-27 18:42:00",996,30.3,31.54,"2023-02-27 19:00:00",29.47,"2023-02-27 18:28:30",71.04,73.12,"2023-02-27 18:25:30",67.24,"2023-02-27 19:00:00",32.25,32.6,"2023-02-27 18:02:30",31.95,"2023-02-27 18:49:30",30.17,30.31,"2023-02-27 18:36:00",30.1,"2023-02-27 18:00:30",28.82,29.08,"2023-02-27 18:57:30",28.62,"2023-02-27 18:02:00",27.87,27.99,"2023-02-27 18:58:30",27.71,"2023-02-27 18:02:30",27.93,28,"2023-02-27 18:31:30",27.86,"2023-02-27 18:37:30",27.99,28.08,"2023-02-27 18:52:00",27.9,"2023-02-27 18:17:30",28.34,28.42,"2023-02-27 18:03:30",28.27,"2023-02-27 18:53:30",32.22,32.25,"2023-02-27 18:13:00",32.19,"2023-02-27 18:36:00",25.22,25.24,"2023-02-27 18:01:00",25.19,"2023-02-27 18:28:30",23.37,23.41,"2023-02-27 18:05:30",23.32,"2023-02-27 18:59:30",24.07,24.09,"2023-02-27 18:39:30",24.06,"2023-02-27 18:01:00",23.12,23.14,"2023-02-27 18:48:00",23.1,"2023-02-27 18:07:30",7.291246,0,"NAN",0,0,"NAN","NAN","2023-02-27 19:00:00","NAN","2023-02-27 19:00:00","NAN",0,0,"NAN","NAN","2023-02-27 19:00:00","NAN","2023-02-27 19:00:00","NAN",0.011
"2023-02-27 20:00:00",3200,76.65,"2023-02-27 19:46:30",13.25,13.44,"2023-02-27 19:53:30",0.001,"2023-02-27 19:49:30",996,31.35,31.82,"2023-02-27 19:18:30",30.43,"2023-02-27 20:00:00",64.92,67.11,"2023-02-27 19:09:30",63.15,"2023-02-27 19:45:30",31.81,31.97,"2023-02-27 19:02:00",31.51,"2023-02-27 19:59:30",30.23,30.31,"2023-02-27 19:01:00",30.1,"2023-02-27 19:54:00",29.07,29.16,"2023-02-27 19:43:00",28.93,"2023-02-27 19:00:30",28.05,28.14,"2023-02-27 20:00:00",27.85,"2023-02-27 19:02:30",27.98,28.09,"2023-02-27 19:54:00",27.89,"2023-02-27 19:02:00",27.98,28.06,"2023-02-27 19:21:00",27.9,"2023-02-27 19:04:00",28.22,28.28,"2023-02-27 19:00:30",28.15,"2023-02-27 19:58:00",32.18,32.21,"2023-02-27 19:19:00",32.14,"2023-02-27 19:50:30",25.21,25.23,"2023-02-27 19:17:30",25.19,"2023-02-27 19:05:30",23.31,23.36,"2023-02-27 19:00:30",23.26,"2023-02-27 19:52:30",24.08,24.1,"2023-02-27 19:40:30",24.06,"2023-02-27 19:10:30",23.13,23.14,"2023-02-27 19:38:30",23.11,"2023-02-27 19:27:00",4.796144,0,"NAN",0,0,"NAN","NAN","2023-02-27 20:00:00","NAN","2023-02-27 20:00:00","NAN",0,0,"NAN","NAN","2023-02-27 20:00:00","NAN","2023-02-27 20:00:00","NAN",0
"2023-02-27 21:00:00",3201,78.38,"2023-02-27 20:00:30",12.92,3.481,"2023-02-27 20:59:30",0,"2023-02-27 20:24:00",996,28.93,30.44,"2023-02-27 20:00:30",27.63,"2023-02-27 20:58:00",69.6,74.25,"2023-02-27 21:00:00",64.63,"2023-02-27 20:03:30",30.89,31.54,"2023-02-27 20:00:30",30.29,"2023-02-27 20:57:00",30.12,30.25,"2023-02-27 20:03:00",30.02,"2023-02-27 20:58:30",29.2,29.33,"2023-02-27 20:42:30",29.06,"2023-02-27 20:04:00",28.13,28.25,"2023-02-27 20:51:00",28.06,"2023-02-27 20:26:30",28.09,28.18,"2023-02-27 20:46:30",27.94,"2023-02-27 20:03:30",28.02,28.11,"2023-02-27 20:44:00",27.9,"2023-02-27 20:11:30",28.04,28.15,"2023-02-27 20:03:30",27.93,"2023-02-27 20:59:30",32.15,32.18,"2023-02-27 20:02:30",32.09,"2023-02-27 20:58:00",25.2,25.24,"2023-02-27 20:12:00",25.17,"2023-02-27 20:43:00",23.29,23.32,"2023-02-27 20:07:00",23.27,"2023-02-27 20:01:00",24.09,24.11,"2023-02-27 20:26:00",24.07,"2023-02-27 20:03:00",23.14,23.16,"2023-02-27 20:37:30",23.12,"2023-02-27 20:33:00",0.5863694,0,"NAN",0,0,"NAN","NAN","2023-02-27 21:00:00","NAN","2023-02-27 21:00:00","NAN",0,0,"NAN","NAN","2023-02-27 21:00:00","NAN","2023-02-27 21:00:00","NAN",0
"2023-02-27 22:00:00",3202,82.9,"2023-02-27 21:00:30",12.83,0.056,"2023-02-27 21:57:00",0,"2023-02-27 21:00:30",997,26.92,27.59,"2023-02-27 21:00:30",26.39,"2023-02-27 21:59:30",77.73,80.9,"2023-02-27 21:58:30",73.64,"2023-02-27 21:01:00",29.78,30.33,"2023-02-27 21:01:00",29.25,"2023-02-27 21:59:30",29.84,30.1,"2023-02-27 21:01:00",29.68,"2023-02-27 21:41:30",29.29,29.38,"2023-02-27 21:13:30",29.21,"2023-02-27 21:43:30",28.29,28.32,"2023-02-27 21:05:00",28.14,"2023-02-27 21:01:30",28.11,28.23,"2023-02-27 21:57:00",28.04,"2023-02-27 21:04:00",28.05,28.11,"2023-02-27 21:06:00",27.96,"2023-02-27 21:07:00",27.84,27.93,"2023-02-27 21:03:00",27.75,"2023-02-27 21:55:30",32,32.11,"2023-02-27 21:00:30",31.91,"2023-02-27 22:00:00",25.18,25.21,"2023-02-27 21:40:00",25.16,"2023-02-27 21:53:00",23.27,23.32,"2023-02-27 21:03:30",23.25,"2023-02-27 21:51:00",24.1,24.13,"2023-02-27 21:53:00",24.08,"2023-02-27 21:04:30",23.15,23.18,"2023-02-27 21:38:30",23.13,"2023-02-27 21:08:30",0.004318759,0,"NAN",0,0,"NAN","NAN","2023-02-27 22:00:00","NAN","2023-02-27 22:00:00","NAN",0,0,"NAN","NAN","2023-02-27 22:00:00","NAN","2023-02-27 22:00:00","NAN",0
"2023-02-27 23:00:00",3203,84.5,"2023-02-27 22:22:00",12.8,0.054,"2023-02-27 23:00:00",0,"2023-02-27 22:00:30",998,25.86,26.53,"2023-02-27 22:02:30",25.35,"2023-02-27 22:59:00",84,87.2,"2023-02-27 22:55:30",80.4,"2023-02-27 22:01:00",29.01,29.35,"2023-02-27 22:04:30",28.64,"2023-02-27 22:55:30",29.47,29.72,"2023-02-27 22:08:00",29.26,"2023-02-27 22:46:30",29.25,29.35,"2023-02-27 22:03:00",29.11,"2023-02-27 22:58:00",28.32,28.4,"2023-02-27 22:54:30",28.24,"2023-02-27 22:01:00",28.16,28.31,"2023-02-27 22:52:30",28.06,"2023-02-27 22:07:30",28.09,28.15,"2023-02-27 23:00:00",28.01,"2023-02-27 22:03:00",27.69,27.78,"2023-02-27 22:00:30",27.63,"2023-02-27 22:47:00",31.85,31.91,"2023-02-27 22:06:00",31.79,"2023-02-27 22:41:30",25.15,25.18,"2023-02-27 22:04:30",25.13,"2023-02-27 22:46:00",23.25,23.3,"2023-02-27 22:03:30",23.23,"2023-02-27 22:59:00",24.12,24.14,"2023-02-27 22:05:00",24.09,"2023-02-27 22:17:30",23.16,23.18,"2023-02-27 22:24:00",23.15,"2023-02-27 22:00:30",0.005312633,0,"NAN",0,0,"NAN","NAN","2023-02-27 23:00:00","NAN","2023-02-27 23:00:00","NAN",0,0,"NAN","NAN","2023-02-27 23:00:00","NAN","2023-02-27 23:00:00","NAN",0
"2023-02-28 00:00:00",3204,84.9,"2023-02-27 23:07:00",12.79,0.054,"2023-02-27 23:04:00",0,"2023-02-27 23:00:30",998,24.95,25.38,"2023-02-27 23:02:30",24.56,"2023-02-27 23:51:30",90.4,93.5,"2023-02-27 23:58:30",86.2,"2023-02-27 23:00:30",28.47,28.78,"2023-02-27 23:02:00",28.24,"2023-02-27 23:56:00",29.09,29.3,"2023-02-27 23:08:00",28.84,"2023-02-27 23:54:00",29.11,29.23,"2023-02-27 23:02:00",29.04,"2023-02-27 23:12:30",28.34,28.45,"2023-02-27 23:26:00",28.27,"2023-02-27 23:47:00",28.27,28.39,"2023-02-27 23:55:30",28.15,"2023-02-27 23:02:00",28.11,28.13,"2023-02-27 23:14:00",28.07,"2023-02-27 23:58:00",27.58,27.63,"2023-02-27 23:00:30",27.53,"2023-02-27 23:45:00",31.75,31.8,"2023-02-27 23:01:00",31.71,"2023-02-27 23:40:00",25.13,25.15,"2023-02-27 23:12:00",25.1,"2023-02-27 23:54:30",23.24,23.29,"2023-02-27 23:12:00",23.2,"2023-02-27 23:50:00",24.12,24.14,"2023-02-27 23:11:00",24.1,"2023-02-27 23:01:30",23.18,23.19,"2023-02-27 23:56:00",23.17,"2023-02-27 23:00:30",0.007302103,0,"NAN",0,0,"NAN","NAN","2023-02-28 00:00:00","NAN","2023-02-28 00:00:00","NAN",0,0,"NAN","NAN","2023-02-28 00:00:00","NAN","2023-02-28 00:00:00","NAN",0
"2023-02-28 01:00:00",3205,86,"2023-02-28 00:01:30",12.77,0.053,"2023-02-28 01:00:00",0,"2023-02-28 00:00:30",998,24.28,24.71,"2023-02-28 00:02:30",23.91,"2023-02-28 00:56:30",94.5,96.1,"2023-02-28 00:52:00",92.6,"2023-02-28 00:03:30",28.05,28.27,"2023-02-28 00:00:30",27.87,"2023-02-28 00:59:00",28.77,28.92,"2023-02-28 00:12:30",28.62,"2023-02-28 00:56:30",29.03,29.16,"2023-02-28 00:02:30",28.85,"2023-02-28 00:48:30",28.34,28.41,"2023-02-28 00:01:30",28.26,"2023-02-28 00:56:30",28.31,28.41,"2023-02-28 00:50:00",28.24,"2023-02-28 00:08:00",28.11,28.16,"2023-02-28 00:12:30",28.08,"2023-02-28 00:41:30",27.52,27.57,"2023-02-28 00:00:30",27.46,"2023-02-28 00:56:00",31.68,31.73,"2023-02-28 00:04:00",31.63,"2023-02-28 01:00:00",25.08,25.11,"2023-02-28 00:30:00",25.06,"2023-02-28 00:36:00",23.21,23.24,"2023-02-28 00:03:30",23.18,"2023-02-28 00:39:30",24.12,24.14,"2023-02-28 00:37:30",24.11,"2023-02-28 00:05:30",23.2,23.21,"2023-02-28 00:56:00",23.19,"2023-02-28 00:00:30",0.008687224,0,"NAN",0,0,"NAN","NAN","2023-02-28 01:00:00","NAN","2023-02-28 01:00:00","NAN",0,0,"NAN","NAN","2023-02-28 01:00:00","NAN","2023-02-28 01:00:00","NAN",0
"2023-02-28 02:00:00",3206,85.7,"2023-02-28 01:59:00",12.76,0.053,"2023-02-28 01:13:30",0,"2023-02-28 01:00:30",998,23.86,24.08,"2023-02-28 01:09:30",23.78,"2023-02-28 01:33:00",97.4,98.7,"2023-02-28 01:50:00",95.6,"2023-02-28 01:01:00",27.72,27.92,"2023-02-28 01:03:00",27.52,"2023-02-28 01:57:30",28.48,28.69,"2023-02-28 01:02:30",28.26,"2023-02-28 01:58:30",28.88,28.99,"2023-02-28 01:01:00",28.71,"2023-02-28 01:58:30",28.31,28.43,"2023-02-28 01:09:30",28.23,"2023-02-28 01:44:30",28.33,28.39,"2023-02-28 01:10:30",28.25,"2023-02-28 01:08:30",28.13,28.21,"2023-02-28 01:49:00",28.09,"2023-02-28 01:20:30",27.43,27.47,"2023-02-28 01:02:30",27.39,"2023-02-28 01:56:00",31.63,31.66,"2023-02-28 01:01:30",31.56,"2023-02-28 01:59:00",25.05,25.08,"2023-02-28 01:01:00",25.03,"2023-02-28 01:39:30",23.17,23.21,"2023-02-28 01:03:00",23.14,"2023-02-28 01:58:30",24.13,24.15,"2023-02-28 01:24:30",24.11,"2023-02-28 01:23:00",23.22,23.23,"2023-02-28 01:52:00",23.2,"2023-02-28 01:19:00",0.009224462,0,"NAN",0,0,"NAN","NAN","2023-02-28 02:00:00","NAN","2023-02-28 02:00:00","NAN",0,0,"NAN","NAN","2023-02-28 02:00:00","NAN","2023-02-28 02:00:00","NAN",0
"2023-02-28 03:00:00",3207,85.2,"2023-02-28 02:45:30",12.74,0.052,"2023-02-28 02:41:00",0,"2023-02-28 02:00:30",997,23.78,23.93,"2023-02-28 02:02:30",23.71,"2023-02-28 02:56:30",98.4,99.2,"2023-02-28 02:50:30",97.5,"2023-02-28 02:00:30",27.49,27.64,"2023-02-28 02:01:00",27.32,"2023-02-28 02:53:30",28.23,28.43,"2023-02-28 02:01:30",28.04,"2023-02-28 02:58:00",28.71,28.83,"2023-02-28 02:06:30",28.61,"2023-02-28 02:44:30",28.31,28.35,"2023-02-28 02:07:30",28.24,"2023-02-28 02:10:00",28.31,28.39,"2023-02-28 02:32:00",28.25,"2023-02-28 02:15:00",28.17,28.27,"2023-02-28 02:33:30",28.09,"2023-02-28 02:13:30",27.37,27.42,"2023-02-28 02:04:00",27.32,"2023-02-28 02:47:30",31.56,31.61,"2023-02-28 02:04:00",31.53,"2023-02-28 02:41:00",25.01,25.04,"2023-02-28 02:04:00",24.98,"2023-02-28 02:47:30",23.13,23.15,"2023-02-28 02:01:00",23.11,"2023-02-28 02:32:00",24.13,24.15,"2023-02-28 02:07:30",24.12,"2023-02-28 02:10:00",23.22,23.24,"2023-02-28 02:46:00",23.21,"2023-02-28 02:16:30",0.009157199,0,"NAN",0,0,"NAN","NAN","2023-02-28 03:00:00","NAN","2023-02-28 03:00:00","NAN",0,0,"NAN","NAN","2023-02-28 03:00:00","NAN","2023-02-28 03:00:00","NAN",0
"TOA5","","CR1000X","5625","CR1000X.Std.06.00","CPU:APAC08_V1_MOD_15092022.CR1X","59688","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/mÂē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-02-28 04:00:00",3208,84.6,"2023-02-28 03:45:00",12.73,0.052,"2023-02-28 04:00:00",0,"2023-02-28 03:00:30",997,23.83,23.99,"2023-02-28 03:40:00",23.65,"2023-02-28 03:03:00",98.8,99.5,"2023-02-28 03:20:30",98,"2023-02-28 03:02:00",27.27,27.38,"2023-02-28 03:00:30",27.08,"2023-02-28 03:55:30",28.04,28.16,"2023-02-28 03:26:30",27.86,"2023-02-28 03:57:30",28.59,28.75,"2023-02-28 03:05:30",28.45,"2023-02-28 03:44:30",28.26,28.32,"2023-02-28 03:00:30",28.12,"2023-02-28 03:53:30",28.32,28.41,"2023-02-28 04:00:00",28.25,"2023-02-28 03:15:30",28.22,28.32,"2023-02-28 03:02:30",28.11,"2023-02-28 03:04:00",27.3,27.35,"2023-02-28 03:00:30",27.27,"2023-02-28 03:55:30",31.52,31.57,"2023-02-28 03:01:00",31.48,"2023-02-28 03:36:30",24.97,24.99,"2023-02-28 03:01:00",24.94,"2023-02-28 03:57:00",23.11,23.13,"2023-02-28 03:01:30",23.09,"2023-02-28 03:46:30",24.13,24.15,"2023-02-28 03:15:30",24.12,"2023-02-28 03:51:30",23.23,23.25,"2023-02-28 03:51:00",23.21,"2023-02-28 03:27:30",0.008889778,0,"NAN",0,0,"NAN","NAN","2023-02-28 04:00:00","NAN","2023-02-28 04:00:00","NAN",0,0,"NAN","NAN","2023-02-28 04:00:00","NAN","2023-02-28 04:00:00","NAN",0
"2023-02-28 05:00:00",3209,84.9,"2023-02-28 04:40:30",12.72,0.051,"2023-02-28 04:33:00",0,"2023-02-28 04:00:30",996,23.55,23.68,"2023-02-28 04:02:30",23.34,"2023-02-28 05:00:00",99,99.9,"2023-02-28 04:50:00",97.9,"2023-02-28 04:03:30",26.98,27.17,"2023-02-28 04:01:00",26.81,"2023-02-28 04:56:30",27.82,27.93,"2023-02-28 04:20:30",27.65,"2023-02-28 04:52:00",28.48,28.57,"2023-02-28 04:13:00",28.33,"2023-02-28 04:57:30",28.13,28.23,"2023-02-28 04:03:00",28.06,"2023-02-28 04:34:00",28.33,28.41,"2023-02-28 04:56:30",28.24,"2023-02-28 04:50:00",28.23,28.32,"2023-02-28 04:37:30",28.12,"2023-02-28 04:32:30",27.25,27.29,"2023-02-28 04:01:00",27.2,"2023-02-28 04:55:00",31.49,31.51,"2023-02-28 04:03:00",31.46,"2023-02-28 04:37:30",24.94,24.97,"2023-02-28 04:05:00",24.91,"2023-02-28 04:57:00",23.09,23.11,"2023-02-28 04:01:00",23.08,"2023-02-28 04:44:00",24.13,24.15,"2023-02-28 04:41:00",24.11,"2023-02-28 04:38:30",23.23,23.25,"2023-02-28 04:19:00",23.22,"2023-02-28 04:07:30",0.007611089,0,"NAN",0,0,"NAN","NAN","2023-02-28 05:00:00","NAN","2023-02-28 05:00:00","NAN",0,0,"NAN","NAN","2023-02-28 05:00:00","NAN","2023-02-28 05:00:00","NAN",0
"2023-02-28 06:00:00",3210,84.7,"2023-02-28 05:29:30",12.71,0.051,"2023-02-28 05:07:00",0,"2023-02-28 05:00:30",996,23.24,23.49,"2023-02-28 05:02:30",23.06,"2023-02-28 05:58:00",99.4,100,"2023-02-28 05:35:00",98.6,"2023-02-28 05:15:30",26.69,26.88,"2023-02-28 05:04:30",26.49,"2023-02-28 05:56:00",27.65,27.77,"2023-02-28 05:02:30",27.48,"2023-02-28 05:57:30",28.33,28.46,"2023-02-28 05:05:00",28.24,"2023-02-28 05:51:00",28.11,28.14,"2023-02-28 05:07:30",28.07,"2023-02-28 05:51:00",28.32,28.41,"2023-02-28 05:02:30",28.24,"2023-02-28 05:09:30",28.23,28.34,"2023-02-28 05:51:30",28.14,"2023-02-28 05:33:00",27.17,27.22,"2023-02-28 05:04:30",27.12,"2023-02-28 05:53:00",31.47,31.5,"2023-02-28 05:11:30",31.44,"2023-02-28 05:21:30",24.91,24.94,"2023-02-28 05:02:00",24.89,"2023-02-28 05:55:00",23.06,23.09,"2023-02-28 05:13:00",23.03,"2023-02-28 05:59:30",24.13,24.14,"2023-02-28 05:00:30",24.11,"2023-02-28 05:31:30",23.24,23.26,"2023-02-28 05:38:00",23.23,"2023-02-28 05:24:00",0.007018789,0,"NAN",0,0,"NAN","NAN","2023-02-28 06:00:00","NAN","2023-02-28 06:00:00","NAN",0,0,"NAN","NAN","2023-02-28 06:00:00","NAN","2023-02-28 06:00:00","NAN",0
"2023-02-28 07:00:00",3211,84.6,"2023-02-28 06:43:30",12.69,0.051,"2023-02-28 06:17:30",0,"2023-02-28 06:00:30",996,22.95,23.14,"2023-02-28 06:09:00",22.54,"2023-02-28 06:55:30",99.8,100,"2023-02-28 06:05:00",99.1,"2023-02-28 06:49:00",26.43,26.55,"2023-02-28 06:00:30",26.26,"2023-02-28 06:54:30",27.45,27.56,"2023-02-28 06:02:00",27.25,"2023-02-28 06:58:30",28.2,28.36,"2023-02-28 06:02:00",28.05,"2023-02-28 06:58:00",28.04,28.12,"2023-02-28 06:01:00",27.91,"2023-02-28 06:54:30",28.29,28.35,"2023-02-28 06:09:30",28.2,"2023-02-28 07:00:00",28.24,28.32,"2023-02-28 06:31:00",28.14,"2023-02-28 06:09:30",27.06,27.13,"2023-02-28 06:00:30",27,"2023-02-28 07:00:00",31.52,31.56,"2023-02-28 06:54:00",31.48,"2023-02-28 06:00:30",24.88,24.9,"2023-02-28 06:28:30",24.86,"2023-02-28 06:41:00",23.04,23.05,"2023-02-28 06:31:00",23.02,"2023-02-28 06:42:00",24.12,24.14,"2023-02-28 06:01:00",24.1,"2023-02-28 06:47:00",23.25,23.27,"2023-02-28 06:20:00",23.23,"2023-02-28 06:07:00",0.006180721,0,"NAN",0,0,"NAN","NAN","2023-02-28 07:00:00","NAN","2023-02-28 07:00:00","NAN",0,0,"NAN","NAN","2023-02-28 07:00:00","NAN","2023-02-28 07:00:00","NAN",0.15
"2023-02-28 08:00:00",3212,85,"2023-02-28 07:01:00",12.68,0.051,"2023-02-28 07:21:30",0,"2023-02-28 07:00:30",997,22.46,22.6,"2023-02-28 07:02:30",22.34,"2023-02-28 07:33:00",99.9,100,"2023-02-28 07:05:00",99.3,"2023-02-28 07:04:00",26.15,26.29,"2023-02-28 07:02:00",26.03,"2023-02-28 07:59:00",27.27,27.34,"2023-02-28 07:03:00",27.11,"2023-02-28 07:57:00",28.07,28.15,"2023-02-28 07:01:00",27.93,"2023-02-28 08:00:00",27.92,27.99,"2023-02-28 07:10:00",27.89,"2023-02-28 07:50:00",28.22,28.35,"2023-02-28 07:29:30",28.04,"2023-02-28 07:58:00",28.22,28.32,"2023-02-28 07:10:30",28.11,"2023-02-28 07:25:30",26.93,27.01,"2023-02-28 07:01:00",26.86,"2023-02-28 07:58:00",31.55,31.58,"2023-02-28 07:39:30",31.51,"2023-02-28 07:17:00",24.85,24.87,"2023-02-28 07:04:00",24.83,"2023-02-28 07:39:30",23.02,23.04,"2023-02-28 07:01:00",23.01,"2023-02-28 07:49:00",24.12,24.14,"2023-02-28 07:37:30",24.1,"2023-02-28 07:07:00",23.25,23.27,"2023-02-28 07:46:00",23.23,"2023-02-28 07:03:00",0.005654166,0,"NAN",0,0,"NAN","NAN","2023-02-28 08:00:00","NAN","2023-02-28 08:00:00","NAN",0,0,"NAN","NAN","2023-02-28 08:00:00","NAN","2023-02-28 08:00:00","NAN",0.953
"2023-02-28 09:00:00",3213,85,"2023-02-28 08:46:00",12.65,0.179,"2023-02-28 08:00:30",0,"2023-02-28 08:00:30",997,22.35,22.6,"2023-02-28 08:24:00",22.19,"2023-02-28 08:58:30",100,100,"2023-02-28 08:00:30",100,"2023-02-28 08:00:30",25.9,26.08,"2023-02-28 08:00:30",25.72,"2023-02-28 08:52:30",27.09,27.22,"2023-02-28 08:05:30",26.96,"2023-02-28 08:58:30",27.92,28.02,"2023-02-28 08:00:30",27.82,"2023-02-28 08:53:30",27.84,27.91,"2023-02-28 08:00:30",27.71,"2023-02-28 08:54:00",28.15,28.26,"2023-02-28 08:03:00",28.04,"2023-02-28 08:51:30",28.19,28.3,"2023-02-28 08:49:00",28.11,"2023-02-28 08:41:30",26.85,26.88,"2023-02-28 08:01:30",26.8,"2023-02-28 08:58:00",31.55,31.59,"2023-02-28 08:23:30",31.53,"2023-02-28 08:52:30",24.8,24.84,"2023-02-28 08:03:30",24.75,"2023-02-28 08:56:00",23,23.05,"2023-02-28 08:07:30",22.97,"2023-02-28 08:29:00",24.12,24.14,"2023-02-28 08:01:30",24.1,"2023-02-28 08:48:00",23.26,23.27,"2023-02-28 08:17:00",23.23,"2023-02-28 08:21:00",0.2506423,0,"NAN",0,0,"NAN","NAN","2023-02-28 09:00:00","NAN","2023-02-28 09:00:00","NAN",0,0,"NAN","NAN","2023-02-28 09:00:00","NAN","2023-02-28 09:00:00","NAN",1.85
"2023-02-28 10:00:00",3214,72.4,"2023-02-28 10:00:00",12.66,12.75,"2023-02-28 09:07:30",0,"2023-02-28 09:00:30",997,23.02,24.18,"2023-02-28 10:00:00",22.23,"2023-02-28 09:00:30",100,100,"2023-02-28 09:00:30",100,"2023-02-28 09:00:30",25.73,25.87,"2023-02-28 09:52:30",25.64,"2023-02-28 09:29:00",26.89,27.04,"2023-02-28 09:00:30",26.73,"2023-02-28 09:58:30",27.82,27.94,"2023-02-28 09:01:30",27.69,"2023-02-28 09:47:00",27.71,27.76,"2023-02-28 09:01:00",27.69,"2023-02-28 09:09:30",28.12,28.21,"2023-02-28 09:05:30",28.04,"2023-02-28 09:01:00",28.15,28.27,"2023-02-28 09:44:00",28.09,"2023-02-28 09:03:30",26.82,26.84,"2023-02-28 09:11:30",26.8,"2023-02-28 09:13:00",31.52,31.56,"2023-02-28 09:01:00",31.48,"2023-02-28 09:52:00",24.69,24.76,"2023-02-28 09:01:30",24.63,"2023-02-28 09:59:30",22.97,23.02,"2023-02-28 09:07:30",22.94,"2023-02-28 09:53:30",24.09,24.12,"2023-02-28 09:08:00",24.08,"2023-02-28 09:31:30",23.26,23.27,"2023-02-28 09:05:00",23.24,"2023-02-28 09:03:30",3.068444,0,"NAN",0,0,"NAN","NAN","2023-02-28 10:00:00","NAN","2023-02-28 10:00:00","NAN",0,0,"NAN","NAN","2023-02-28 10:00:00","NAN","2023-02-28 10:00:00","NAN",2.628
"2023-02-28 11:00:00",3215,54.15,"2023-02-28 10:56:30",13.27,13.42,"2023-02-28 10:01:30",0.211,"2023-02-28 10:54:30",998,25.74,28.01,"2023-02-28 11:00:00",24.22,"2023-02-28 10:03:30",97,100,"2023-02-28 10:00:30",86.6,"2023-02-28 10:56:00",26.24,26.7,"2023-02-28 10:57:00",25.87,"2023-02-28 10:00:30",26.76,26.91,"2023-02-28 10:00:30",26.66,"2023-02-28 10:39:00",27.7,27.75,"2023-02-28 10:04:30",27.57,"2023-02-28 10:57:00",27.7,27.73,"2023-02-28 10:19:00",27.58,"2023-02-28 10:58:00",28.1,28.2,"2023-02-28 10:16:30",28.01,"2023-02-28 10:59:00",28.12,28.21,"2023-02-28 10:08:00",28.07,"2023-02-28 10:39:00",26.88,26.96,"2023-02-28 10:52:30",26.81,"2023-02-28 10:00:30",31.49,31.52,"2023-02-28 10:47:30",31.46,"2023-02-28 10:54:00",24.58,24.62,"2023-02-28 10:00:30",24.54,"2023-02-28 10:56:30",22.92,22.96,"2023-02-28 10:00:30",22.9,"2023-02-28 10:43:00",24.07,24.1,"2023-02-28 10:04:00",24.04,"2023-02-28 10:59:30",23.26,23.28,"2023-02-28 10:40:30",23.25,"2023-02-28 10:15:30",7.457852,0,"NAN",0,0,"NAN","NAN","2023-02-28 11:00:00","NAN","2023-02-28 11:00:00","NAN",0,0,"NAN","NAN","2023-02-28 11:00:00","NAN","2023-02-28 11:00:00","NAN",3.188
"2023-02-28 12:00:00",3216,54.84,"2023-02-28 11:00:30",13.44,14.95,"2023-02-28 11:51:30",0.18,"2023-02-28 11:03:30",998,29.42,30.38,"2023-02-28 11:48:00",28.09,"2023-02-28 11:00:30",77.09,86.7,"2023-02-28 11:01:00",69.17,"2023-02-28 11:48:00",27.27,27.95,"2023-02-28 11:56:30",26.67,"2023-02-28 11:03:00",26.89,27.09,"2023-02-28 11:59:30",26.72,"2023-02-28 11:04:30",27.54,27.68,"2023-02-28 11:03:30",27.44,"2023-02-28 11:43:00",27.59,27.71,"2023-02-28 11:01:00",27.48,"2023-02-28 11:45:30",28.06,28.18,"2023-02-28 11:16:00",27.91,"2023-02-28 11:49:00",28.11,28.16,"2023-02-28 11:30:30",28.09,"2023-02-28 11:15:00",27.05,27.16,"2023-02-28 11:58:00",26.95,"2023-02-28 11:01:00",31.46,31.49,"2023-02-28 11:00:30",31.39,"2023-02-28 11:57:30",24.53,24.55,"2023-02-28 11:01:00",24.5,"2023-02-28 11:59:30",22.89,22.92,"2023-02-28 11:05:30",22.88,"2023-02-28 11:45:00",24.05,24.08,"2023-02-28 11:09:00",24.03,"2023-02-28 11:57:30",23.26,23.27,"2023-02-28 11:00:30",23.24,"2023-02-28 11:42:30",8.486515,0,"NAN",0,0,"NAN","NAN","2023-02-28 12:00:00","NAN","2023-02-28 12:00:00","NAN",0,0,"NAN","NAN","2023-02-28 12:00:00","NAN","2023-02-28 12:00:00","NAN",3.53
"2023-02-28 13:00:00",3217,53.6,"2023-02-28 12:51:30",13.44,15.96,"2023-02-28 12:04:00",0.127,"2023-02-28 12:47:30",998,30.86,32.3,"2023-02-28 12:47:00",29.64,"2023-02-28 12:07:00",67.32,72.77,"2023-02-28 12:13:30",60.81,"2023-02-28 12:59:00",28.31,28.99,"2023-02-28 12:58:00",27.91,"2023-02-28 12:03:00",27.21,27.41,"2023-02-28 13:00:00",26.98,"2023-02-28 12:00:30",27.52,27.62,"2023-02-28 12:14:30",27.44,"2023-02-28 12:03:30",27.5,27.55,"2023-02-28 12:00:30",27.47,"2023-02-28 12:49:00",27.93,28.09,"2023-02-28 12:02:00",27.86,"2023-02-28 12:30:00",28.1,28.14,"2023-02-28 12:01:30",28.03,"2023-02-28 13:00:00",27.26,27.41,"2023-02-28 13:00:00",27.16,"2023-02-28 12:00:30",31.43,31.46,"2023-02-28 12:48:00",31.4,"2023-02-28 12:00:30",24.5,24.53,"2023-02-28 12:08:30",24.47,"2023-02-28 12:48:30",22.87,22.9,"2023-02-28 12:01:00",22.84,"2023-02-28 12:53:00",24.04,24.06,"2023-02-28 12:16:30",24.01,"2023-02-28 12:56:30",23.24,23.26,"2023-02-28 12:31:30",23.22,"2023-02-28 12:52:30",14.16319,0,"NAN",0,0,"NAN","NAN","2023-02-28 13:00:00","NAN","2023-02-28 13:00:00","NAN",0,0,"NAN","NAN","2023-02-28 13:00:00","NAN","2023-02-28 13:00:00","NAN",3.606
"2023-02-28 14:00:00",3218,54.33,"2023-02-28 13:02:00",13.41,17.15,"2023-02-28 13:43:00",0.083,"2023-02-28 13:58:30",997,32.58,33.57,"2023-02-28 13:48:00",31.67,"2023-02-28 13:08:00",59.17,61.84,"2023-02-28 13:06:00",55.67,"2023-02-28 13:53:00",29.68,30.39,"2023-02-28 14:00:00",28.94,"2023-02-28 13:00:30",27.66,27.95,"2023-02-28 13:57:30",27.36,"2023-02-28 13:02:00",27.64,27.73,"2023-02-28 13:37:00",27.5,"2023-02-28 13:03:30",27.5,27.52,"2023-02-28 13:42:30",27.45,"2023-02-28 13:44:00",27.92,27.99,"2023-02-28 13:26:00",27.84,"2023-02-28 13:03:30",28.09,28.13,"2023-02-28 13:02:30",28.01,"2023-02-28 13:53:30",27.55,27.65,"2023-02-28 13:59:30",27.44,"2023-02-28 13:03:00",31.54,31.68,"2023-02-28 13:55:30",31.43,"2023-02-28 13:02:00",24.47,24.5,"2023-02-28 13:02:00",24.45,"2023-02-28 13:32:00",22.83,22.88,"2023-02-28 13:45:00",22.8,"2023-02-28 13:56:00",23.99,24.02,"2023-02-28 13:01:30",23.96,"2023-02-28 13:59:30",23.21,23.23,"2023-02-28 13:02:30",23.19,"2023-02-28 13:43:30",16.46665,0,"NAN",0,0,"NAN","NAN","2023-02-28 14:00:00","NAN","2023-02-28 14:00:00","NAN",0,0,"NAN","NAN","2023-02-28 14:00:00","NAN","2023-02-28 14:00:00","NAN",3.393
"2023-02-28 15:00:00",3219,56.18,"2023-02-28 14:15:00",13.38,17.45,"2023-02-28 14:15:30",0.123,"2023-02-28 14:00:30",997,33.45,33.97,"2023-02-28 14:26:00",32.91,"2023-02-28 14:08:00",56.94,60.23,"2023-02-28 14:55:30",54.04,"2023-02-28 14:15:30",31.29,31.95,"2023-02-28 14:56:00",30.33,"2023-02-28 14:00:30",28.25,28.73,"2023-02-28 14:59:30",27.88,"2023-02-28 14:01:30",27.8,27.94,"2023-02-28 14:55:30",27.67,"2023-02-28 14:10:00",27.49,27.52,"2023-02-28 14:18:30",27.42,"2023-02-28 14:15:00",27.91,27.99,"2023-02-28 14:17:30",27.84,"2023-02-28 14:34:30",28.03,28.11,"2023-02-28 14:00:30",27.9,"2023-02-28 14:57:00",27.75,27.87,"2023-02-28 14:59:00",27.63,"2023-02-28 14:01:00",31.72,31.8,"2023-02-28 14:56:30",31.65,"2023-02-28 14:01:30",24.43,24.47,"2023-02-28 14:08:00",24.37,"2023-02-28 14:58:30",22.79,22.83,"2023-02-28 14:00:30",22.74,"2023-02-28 14:56:30",23.95,23.98,"2023-02-28 14:09:30",23.93,"2023-02-28 14:52:00",23.2,23.22,"2023-02-28 14:03:00",23.18,"2023-02-28 14:54:30",17.0882,0,"NAN",0,0,"NAN","NAN","2023-02-28 15:00:00","NAN","2023-02-28 15:00:00","NAN",0,0,"NAN","NAN","2023-02-28 15:00:00","NAN","2023-02-28 15:00:00","NAN",2.907
"2023-02-28 16:00:00",3220,63.03,"2023-02-28 15:00:30",13.39,17.44,"2023-02-28 15:26:30",0.132,"2023-02-28 15:06:00",996,32.84,33.84,"2023-02-28 15:56:00",32.17,"2023-02-28 15:21:30",58.11,62.38,"2023-02-28 15:13:30",52.01,"2023-02-28 15:58:00",32.28,32.58,"2023-02-28 15:56:00",31.95,"2023-02-28 15:00:30",28.99,29.34,"2023-02-28 15:57:30",28.63,"2023-02-28 15:04:00",28.02,28.26,"2023-02-28 15:59:30",27.86,"2023-02-28 15:02:30",27.5,27.58,"2023-02-28 15:55:30",27.48,"2023-02-28 15:00:30",27.91,27.99,"2023-02-28 15:57:00",27.83,"2023-02-28 15:45:00",27.96,28.08,"2023-02-28 15:11:00",27.89,"2023-02-28 15:18:30",27.9,27.93,"2023-02-28 15:58:30",27.85,"2023-02-28 15:01:00",31.81,31.85,"2023-02-28 15:39:30",31.73,"2023-02-28 15:01:00",24.26,24.39,"2023-02-28 15:01:00",24.19,"2023-02-28 15:48:30",22.74,22.8,"2023-02-28 15:35:30",22.7,"2023-02-28 15:58:00",23.93,23.96,"2023-02-28 15:02:00",23.9,"2023-02-28 15:57:00",23.21,23.22,"2023-02-28 15:09:00",23.19,"2023-02-28 15:59:30",16.22017,0,"NAN",0,0,"NAN","NAN","2023-02-28 16:00:00","NAN","2023-02-28 16:00:00","NAN",0,0,"NAN","NAN","2023-02-28 16:00:00","NAN","2023-02-28 16:00:00","NAN",2.205
"2023-02-28 17:00:00",3221,65.8,"2023-02-28 16:57:00",13.18,14.04,"2023-02-28 16:56:00",0.001,"2023-02-28 16:45:00",995,34.22,34.84,"2023-02-28 16:55:00",33.58,"2023-02-28 16:00:30",50.4,55.27,"2023-02-28 16:01:00",46.27,"2023-02-28 16:50:30",33.25,33.83,"2023-02-28 16:57:00",32.54,"2023-02-28 16:02:30",29.64,29.94,"2023-02-28 16:59:30",29.26,"2023-02-28 16:01:00",28.35,28.57,"2023-02-28 16:56:00",28.12,"2023-02-28 16:03:00",27.6,27.71,"2023-02-28 16:32:00",27.48,"2023-02-28 16:07:00",27.91,27.97,"2023-02-28 16:01:30",27.84,"2023-02-28 16:25:00",27.93,28.03,"2023-02-28 16:03:30",27.88,"2023-02-28 16:05:30",28.02,28.09,"2023-02-28 16:55:00",27.93,"2023-02-28 16:00:30",31.84,31.87,"2023-02-28 16:20:00",31.8,"2023-02-28 16:05:30",24.2,24.24,"2023-02-28 16:03:30",24.15,"2023-02-28 16:58:30",22.69,22.73,"2023-02-28 16:00:30",22.66,"2023-02-28 16:47:30",23.9,23.92,"2023-02-28 16:01:00",23.88,"2023-02-28 16:56:30",23.19,23.21,"2023-02-28 16:03:30",23.18,"2023-02-28 16:36:00",18.14737,0,"NAN",0,0,"NAN","NAN","2023-02-28 17:00:00","NAN","2023-02-28 17:00:00","NAN",0,0,"NAN","NAN","2023-02-28 17:00:00","NAN","2023-02-28 17:00:00","NAN",1.354
"2023-02-28 18:00:00",3222,66.56,"2023-02-28 17:00:30",13.38,15.86,"2023-02-28 17:08:00",0.134,"2023-02-28 17:09:00",995,34.22,34.74,"2023-02-28 17:23:30",33.45,"2023-02-28 17:55:00",48.67,51.74,"2023-02-28 17:09:30",45.01,"2023-02-28 17:32:30",33.93,34.04,"2023-02-28 17:14:00",33.79,"2023-02-28 17:01:00",30.28,30.51,"2023-02-28 17:47:00",29.89,"2023-02-28 17:00:30",28.67,28.91,"2023-02-28 17:58:00",28.45,"2023-02-28 17:06:30",27.71,27.81,"2023-02-28 17:56:30",27.65,"2023-02-28 17:06:00",27.93,27.99,"2023-02-28 17:04:30",27.85,"2023-02-28 17:34:00",27.91,27.96,"2023-02-28 17:07:30",27.88,"2023-02-28 17:02:30",28.08,28.11,"2023-02-28 17:03:30",28.04,"2023-02-28 17:56:30",31.77,31.86,"2023-02-28 17:00:30",31.66,"2023-02-28 17:58:00",24.19,24.25,"2023-02-28 17:59:00",24.15,"2023-02-28 17:00:30",22.67,22.7,"2023-02-28 17:13:30",22.64,"2023-02-28 17:43:00",23.9,23.91,"2023-02-28 17:08:30",23.88,"2023-02-28 17:00:30",23.19,23.22,"2023-02-28 17:59:00",23.18,"2023-02-28 17:06:00",13.82292,0,"NAN",0,0,"NAN","NAN","2023-02-28 18:00:00","NAN","2023-02-28 18:00:00","NAN",0,0,"NAN","NAN","2023-02-28 18:00:00","NAN","2023-02-28 18:00:00","NAN",0.462
"2023-02-28 19:00:00",3223,70.08,"2023-02-28 18:13:30",13.21,13.38,"2023-02-28 18:54:00",0.001,"2023-02-28 18:48:00",996,33.41,34.14,"2023-02-28 18:03:30",32.19,"2023-02-28 18:54:00",50.22,53.83,"2023-02-28 18:55:30",48.29,"2023-02-28 18:05:00",33.72,33.87,"2023-02-28 18:00:30",33.41,"2023-02-28 19:00:00",30.74,30.93,"2023-02-28 18:51:30",30.51,"2023-02-28 18:00:30",29,29.19,"2023-02-28 18:56:00",28.83,"2023-02-28 18:00:30",27.87,27.99,"2023-02-28 18:59:30",27.71,"2023-02-28 18:04:00",27.92,27.99,"2023-02-28 18:19:00",27.84,"2023-02-28 18:13:30",27.91,28.01,"2023-02-28 18:26:00",27.88,"2023-02-28 18:10:30",27.99,28.06,"2023-02-28 18:00:30",27.91,"2023-02-28 18:58:30",31.65,31.68,"2023-02-28 18:08:30",31.62,"2023-02-28 18:58:30",24.24,24.28,"2023-02-28 18:24:00",24.2,"2023-02-28 18:37:00",22.63,22.69,"2023-02-28 18:07:00",22.58,"2023-02-28 18:49:30",23.9,23.93,"2023-02-28 18:52:30",23.89,"2023-02-28 18:16:30",23.22,23.24,"2023-02-28 18:50:00",23.21,"2023-02-28 18:06:00",8.680555,0,"NAN",0,0,"NAN","NAN","2023-02-28 19:00:00","NAN","2023-02-28 19:00:00","NAN",0,0,"NAN","NAN","2023-02-28 19:00:00","NAN","2023-02-28 19:00:00","NAN",0.011
"2023-02-28 20:00:00",3224,73.88,"2023-02-28 19:14:00",13.21,13.46,"2023-02-28 19:19:30",0.001,"2023-02-28 19:14:30",996,32.18,32.77,"2023-02-28 19:03:30",31.56,"2023-02-28 19:54:30",52.58,55.31,"2023-02-28 19:58:00",50.69,"2023-02-28 19:19:30",32.97,33.5,"2023-02-28 19:00:30",32.4,"2023-02-28 19:59:00",30.93,30.95,"2023-02-28 19:23:00",30.91,"2023-02-28 19:00:30",29.29,29.53,"2023-02-28 19:58:30",29.08,"2023-02-28 19:03:00",28.07,28.14,"2023-02-28 19:55:00",27.91,"2023-02-28 19:01:30",27.94,28.06,"2023-02-28 19:56:00",27.86,"2023-02-28 19:10:30",27.91,27.98,"2023-02-28 19:36:30",27.86,"2023-02-28 19:55:30",27.82,27.93,"2023-02-28 19:02:00",27.69,"2023-02-28 19:59:30",31.61,31.64,"2023-02-28 19:01:00",31.58,"2023-02-28 19:57:00",24.22,24.25,"2023-02-28 19:57:30",24.17,"2023-02-28 19:16:30",22.57,22.61,"2023-02-28 19:00:30",22.54,"2023-02-28 19:46:00",23.91,23.94,"2023-02-28 19:56:00",23.9,"2023-02-28 19:07:00",23.25,23.27,"2023-02-28 19:55:30",23.22,"2023-02-28 19:05:00",4.601365,0,"NAN",0,0,"NAN","NAN","2023-02-28 20:00:00","NAN","2023-02-28 20:00:00","NAN",0,0,"NAN","NAN","2023-02-28 20:00:00","NAN","2023-02-28 20:00:00","NAN",0
"2023-02-28 21:00:00",3225,76.28,"2023-02-28 20:00:30",12.92,3.481,"2023-02-28 20:59:00",0,"2023-02-28 20:22:00",997,29.68,31.68,"2023-02-28 20:00:30",27.97,"2023-02-28 21:00:00",62.62,69.41,"2023-02-28 20:59:30",54.34,"2023-02-28 20:01:00",31.74,32.37,"2023-02-28 20:00:30",31.12,"2023-02-28 20:54:30",30.81,30.93,"2023-02-28 20:00:30",30.65,"2023-02-28 20:57:00",29.48,29.57,"2023-02-28 20:58:30",29.4,"2023-02-28 20:03:30",28.25,28.32,"2023-02-28 20:21:30",28.1,"2023-02-28 20:01:30",28.07,28.18,"2023-02-28 20:33:00",27.9,"2023-02-28 20:05:30",27.93,28.01,"2023-02-28 20:47:30",27.88,"2023-02-28 20:02:00",27.59,27.71,"2023-02-28 20:00:30",27.47,"2023-02-28 21:00:00",31.57,31.6,"2023-02-28 20:27:30",31.54,"2023-02-28 20:55:00",24.24,24.27,"2023-02-28 20:21:00",24.21,"2023-02-28 20:09:00",22.54,22.61,"2023-02-28 20:05:30",22.5,"2023-02-28 20:30:30",23.92,23.94,"2023-02-28 20:09:00",23.9,"2023-02-28 20:24:30",23.28,23.3,"2023-02-28 20:37:30",23.26,"2023-02-28 20:02:30",0.5315642,0,"NAN",0,0,"NAN","NAN","2023-02-28 21:00:00","NAN","2023-02-28 21:00:00","NAN",0,0,"NAN","NAN","2023-02-28 21:00:00","NAN","2023-02-28 21:00:00","NAN",0
"2023-02-28 22:00:00",3226,81.5,"2023-02-28 21:00:30",12.83,0.076,"2023-02-28 21:51:00",0,"2023-02-28 21:00:30",997,27.04,27.98,"2023-02-28 21:00:30",26.39,"2023-02-28 22:00:00",73.7,77.79,"2023-02-28 21:59:30",69.02,"2023-02-28 21:00:30",30.53,31.11,"2023-02-28 21:00:30",30.08,"2023-02-28 21:53:30",30.47,30.72,"2023-02-28 21:02:00",30.25,"2023-02-28 21:55:30",29.53,29.67,"2023-02-28 21:42:00",29.46,"2023-02-28 21:00:30",28.39,28.53,"2023-02-28 21:49:00",28.27,"2023-02-28 21:19:00",28.11,28.25,"2023-02-28 21:58:00",28.04,"2023-02-28 21:11:30",28.01,28.08,"2023-02-28 21:31:30",27.9,"2023-02-28 21:04:00",27.37,27.47,"2023-02-28 21:02:00",27.26,"2023-02-28 21:59:00",31.52,31.57,"2023-02-28 21:05:30",31.48,"2023-02-28 21:57:00",24.22,24.25,"2023-02-28 21:48:30",24.19,"2023-02-28 21:41:30",22.55,22.6,"2023-02-28 21:27:00",22.49,"2023-02-28 21:54:00",23.95,23.98,"2023-02-28 21:52:00",23.92,"2023-02-28 21:09:00",23.3,23.32,"2023-02-28 21:44:30",23.28,"2023-02-28 21:16:00",0.002742263,0,"NAN",0,0,"NAN","NAN","2023-02-28 22:00:00","NAN","2023-02-28 22:00:00","NAN",0,0,"NAN","NAN","2023-02-28 22:00:00","NAN","2023-02-28 22:00:00","NAN",0
"2023-02-28 23:00:00",3227,83.7,"2023-02-28 23:00:00",12.81,0.057,"2023-02-28 22:58:00",0,"2023-02-28 22:00:30",998,26.26,26.52,"2023-02-28 22:02:30",25.81,"2023-02-28 23:00:00",79.83,82.6,"2023-02-28 22:58:30",77.11,"2023-02-28 22:01:30",29.71,30.15,"2023-02-28 22:00:30",29.4,"2023-02-28 23:00:00",30.04,30.31,"2023-02-28 22:00:30",29.83,"2023-02-28 22:59:00",29.52,29.66,"2023-02-28 22:02:00",29.46,"2023-02-28 22:02:30",28.51,28.53,"2023-02-28 22:03:00",28.44,"2023-02-28 22:03:30",28.23,28.36,"2023-02-28 22:38:00",28.06,"2023-02-28 22:10:30",28.08,28.15,"2023-02-28 22:39:00",27.98,"2023-02-28 22:15:30",27.2,27.28,"2023-02-28 22:01:30",27.12,"2023-02-28 22:56:30",31.46,31.5,"2023-02-28 22:11:30",31.41,"2023-02-28 22:57:00",24.17,24.22,"2023-02-28 22:12:00",24.12,"2023-02-28 22:48:30",22.45,22.52,"2023-02-28 22:01:30",22.4,"2023-02-28 22:58:00",23.95,23.98,"2023-02-28 22:03:00",23.93,"2023-02-28 22:57:30",23.31,23.33,"2023-02-28 22:33:00",23.3,"2023-02-28 22:01:00",0.003392143,0,"NAN",0,0,"NAN","NAN","2023-02-28 23:00:00","NAN","2023-02-28 23:00:00","NAN",0,0,"NAN","NAN","2023-02-28 23:00:00","NAN","2023-02-28 23:00:00","NAN",0
"2023-03-01 00:00:00",3228,83.6,"2023-02-28 23:06:00",12.79,0.056,"2023-02-28 23:51:30",0,"2023-02-28 23:00:30",998,25.23,25.82,"2023-02-28 23:02:30",24.63,"2023-02-28 23:59:30",85,89.2,"2023-03-01 00:00:00",81.3,"2023-02-28 23:03:00",29.11,29.42,"2023-02-28 23:00:30",28.83,"2023-02-28 23:54:00",29.65,29.89,"2023-02-28 23:00:30",29.47,"2023-02-28 23:50:30",29.49,29.57,"2023-02-28 23:23:30",29.4,"2023-03-01 00:00:00",28.52,28.56,"2023-02-28 23:38:30",28.43,"2023-02-28 23:45:30",28.3,28.39,"2023-02-28 23:08:00",28.25,"2023-02-28 23:30:30",28.11,28.13,"2023-02-28 23:08:30",28.06,"2023-02-28 23:05:00",27.08,27.16,"2023-02-28 23:02:30",27.02,"2023-02-28 23:57:00",31.39,31.44,"2023-02-28 23:11:00",31.36,"2023-02-28 23:42:00",24.09,24.15,"2023-02-28 23:09:00",24.05,"2023-02-28 23:47:00",22.38,22.43,"2023-02-28 23:26:30",22.34,"2023-02-28 23:57:00",23.95,23.98,"2023-02-28 23:54:30",23.93,"2023-02-28 23:09:30",23.34,23.36,"2023-02-28 23:44:00",23.32,"2023-02-28 23:00:30",0.004072587,0,"NAN",0,0,"NAN","NAN","2023-03-01 00:00:00","NAN","2023-03-01 00:00:00","NAN",0,0,"NAN","NAN","2023-03-01 00:00:00","NAN","2023-03-01 00:00:00","NAN",0
"2023-03-01 01:00:00",3229,84.3,"2023-03-01 00:00:30",12.78,0.054,"2023-03-01 00:27:30",0,"2023-03-01 00:00:30",998,24.22,24.64,"2023-03-01 00:02:30",23.91,"2023-03-01 00:56:00",90.9,92.5,"2023-03-01 00:59:30",88.7,"2023-03-01 00:00:30",28.61,28.9,"2023-03-01 00:01:00",28.3,"2023-03-01 00:59:00",29.3,29.47,"2023-03-01 00:00:30",29.05,"2023-03-01 00:59:30",29.35,29.5,"2023-03-01 00:02:00",29.25,"2023-03-01 00:36:00",28.52,28.56,"2023-03-01 00:05:30",28.45,"2023-03-01 00:56:30",28.3,28.42,"2023-03-01 00:51:30",28.25,"2023-03-01 00:03:30",28.12,28.22,"2023-03-01 00:52:00",28.09,"2023-03-01 00:18:00",26.99,27.05,"2023-03-01 00:06:00",26.92,"2023-03-01 00:58:30",31.33,31.36,"2023-03-01 00:17:30",31.29,"2023-03-01 00:51:30",24.08,24.11,"2023-03-01 00:23:00",24.05,"2023-03-01 00:04:00",22.32,22.36,"2023-03-01 00:01:00",22.29,"2023-03-01 00:41:00",23.97,23.99,"2023-03-01 01:00:00",23.95,"2023-03-01 00:06:30",23.37,23.38,"2023-03-01 00:58:30",23.35,"2023-03-01 00:05:30",0.005625512,0,"NAN",0,0,"NAN","NAN","2023-03-01 01:00:00","NAN","2023-03-01 01:00:00","NAN",0,0,"NAN","NAN","2023-03-01 01:00:00","NAN","2023-03-01 01:00:00","NAN",0
"2023-03-01 02:00:00",3230,84.7,"2023-03-01 01:59:30",12.75,0.053,"2023-03-01 01:54:30",0,"2023-03-01 01:00:30",998,23.76,23.98,"2023-03-01 01:02:30",23.52,"2023-03-01 01:58:00",94.5,96.2,"2023-03-01 01:53:00",91.8,"2023-03-01 01:01:00",28.17,28.39,"2023-03-01 01:05:30",27.94,"2023-03-01 01:58:30",28.95,29.13,"2023-03-01 01:10:30",28.84,"2023-03-01 01:36:00",29.23,29.36,"2023-03-01 01:10:00",29.08,"2023-03-01 01:55:00",28.52,28.56,"2023-03-01 01:12:30",28.45,"2023-03-01 01:50:00",28.31,28.4,"2023-03-01 01:55:30",28.25,"2023-03-01 01:05:00",28.18,28.32,"2023-03-01 01:49:00",28.11,"2023-03-01 01:05:30",26.89,26.96,"2023-03-01 01:01:30",26.84,"2023-03-01 01:52:30",31.28,31.33,"2023-03-01 01:04:30",31.24,"2023-03-01 01:59:30",24.07,24.08,"2023-03-01 01:02:30",24.05,"2023-03-01 01:35:00",22.28,22.31,"2023-03-01 01:04:30",22.26,"2023-03-01 01:50:00",23.98,24,"2023-03-01 01:03:00",23.96,"2023-03-01 01:24:00",23.37,23.38,"2023-03-01 01:14:30",23.36,"2023-03-01 01:07:00",0.006614746,0,"NAN",0,0,"NAN","NAN","2023-03-01 02:00:00","NAN","2023-03-01 02:00:00","NAN",0,0,"NAN","NAN","2023-03-01 02:00:00","NAN","2023-03-01 02:00:00","NAN",0
"2023-03-01 03:00:00",3231,83.9,"2023-03-01 02:45:00",12.74,0.052,"2023-03-01 02:55:30",0,"2023-03-01 02:00:30",997,23.53,23.65,"2023-03-01 02:32:30",23.41,"2023-03-01 02:51:00",96.6,97.4,"2023-03-01 02:50:30",95.5,"2023-03-01 02:01:00",27.83,27.98,"2023-03-01 02:07:30",27.66,"2023-03-01 02:44:30",28.67,28.94,"2023-03-01 02:01:30",28.42,"2023-03-01 02:52:30",29.08,29.19,"2023-03-01 02:24:30",28.94,"2023-03-01 02:55:00",28.52,28.53,"2023-03-01 02:00:30",28.43,"2023-03-01 02:50:30",28.35,28.47,"2023-03-01 02:40:30",28.27,"2023-03-01 02:05:00",28.26,28.32,"2023-03-01 02:07:30",28.14,"2023-03-01 02:19:00",26.82,26.88,"2023-03-01 02:14:00",26.77,"2023-03-01 02:57:30",31.23,31.26,"2023-03-01 02:13:30",31.19,"2023-03-01 02:50:30",24.04,24.07,"2023-03-01 02:02:30",24.01,"2023-03-01 02:44:00",22.24,22.27,"2023-03-01 02:19:30",22.22,"2023-03-01 02:55:00",23.99,24,"2023-03-01 02:24:30",23.96,"2023-03-01 02:52:00",23.38,23.4,"2023-03-01 02:51:30",23.35,"2023-03-01 02:01:30",0.007003963,0,"NAN",0,0,"NAN","NAN","2023-03-01 03:00:00","NAN","2023-03-01 03:00:00","NAN",0,0,"NAN","NAN","2023-03-01 03:00:00","NAN","2023-03-01 03:00:00","NAN",0
"2023-03-01 04:00:00",3232,83.5,"2023-03-01 04:00:00",12.73,0.052,"2023-03-01 03:54:00",0,"2023-03-01 03:00:30",997,23.45,23.66,"2023-03-01 03:24:00",23.32,"2023-03-01 03:43:00",97.6,98.4,"2023-03-01 03:50:30",96.6,"2023-03-01 03:01:30",27.55,27.74,"2023-03-01 03:01:00",27.31,"2023-03-01 03:59:30",28.39,28.55,"2023-03-01 03:00:30",28.21,"2023-03-01 03:49:00",28.9,29.04,"2023-03-01 03:03:30",28.81,"2023-03-01 03:53:30",28.51,28.53,"2023-03-01 03:00:30",28.44,"2023-03-01 03:34:30",28.38,28.5,"2023-03-01 03:36:30",28.27,"2023-03-01 03:30:30",28.3,28.32,"2023-03-01 03:00:30",28.21,"2023-03-01 03:06:00",26.74,26.79,"2023-03-01 03:17:00",26.69,"2023-03-01 03:45:00",31.18,31.23,"2023-03-01 03:04:00",31.14,"2023-03-01 03:47:00",24.02,24.04,"2023-03-01 03:13:00",23.99,"2023-03-01 03:54:00",22.22,22.25,"2023-03-01 03:00:30",22.19,"2023-03-01 03:52:00",23.98,24,"2023-03-01 03:15:30",23.95,"2023-03-01 03:53:00",23.41,23.42,"2023-03-01 03:04:30",23.39,"2023-03-01 03:01:30",0.006676766,0,"NAN",0,0,"NAN","NAN","2023-03-01 04:00:00","NAN","2023-03-01 04:00:00","NAN",0,0,"NAN","NAN","2023-03-01 04:00:00","NAN","2023-03-01 04:00:00","NAN",0
"2023-03-01 05:00:00",3233,83.2,"2023-03-01 04:54:00",12.72,0.052,"2023-03-01 04:01:00",0,"2023-03-01 04:00:30",996,23.3,23.47,"2023-03-01 04:17:30",23.19,"2023-03-01 04:36:30",98.4,99.6,"2023-03-01 04:50:00",97.4,"2023-03-01 04:01:30",27.26,27.39,"2023-03-01 04:00:30",27.04,"2023-03-01 04:53:00",28.16,28.31,"2023-03-01 04:03:30",28,"2023-03-01 04:44:00",28.73,28.97,"2023-03-01 04:02:30",28.62,"2023-03-01 04:35:00",28.39,28.53,"2023-03-01 04:00:30",28.28,"2023-03-01 04:43:00",28.37,28.48,"2023-03-01 04:20:30",28.25,"2023-03-01 04:59:00",28.31,28.34,"2023-03-01 04:04:30",28.27,"2023-03-01 04:08:00",26.67,26.72,"2023-03-01 04:01:00",26.63,"2023-03-01 05:00:00",31.13,31.17,"2023-03-01 04:00:30",31.09,"2023-03-01 05:00:00",23.99,24.02,"2023-03-01 04:10:30",23.97,"2023-03-01 04:50:30",22.2,22.22,"2023-03-01 04:09:00",22.18,"2023-03-01 04:59:00",23.97,23.99,"2023-03-01 04:26:30",23.96,"2023-03-01 04:02:00",23.42,23.44,"2023-03-01 04:28:00",23.41,"2023-03-01 04:09:00",0.006224158,0,"NAN",0,0,"NAN","NAN","2023-03-01 05:00:00","NAN","2023-03-01 05:00:00","NAN",0,0,"NAN","NAN","2023-03-01 05:00:00","NAN","2023-03-01 05:00:00","NAN",0
"2023-03-01 06:00:00",3234,82.6,"2023-03-01 05:59:00",12.7,0.051,"2023-03-01 05:54:00",0,"2023-03-01 05:00:30",996,23.26,23.48,"2023-03-01 05:41:30",23.12,"2023-03-01 05:18:00",99.3,100,"2023-03-01 05:35:00",98.4,"2023-03-01 05:00:30",27.02,27.14,"2023-03-01 05:09:30",26.89,"2023-03-01 05:43:00",27.97,28.14,"2023-03-01 05:10:00",27.79,"2023-03-01 05:52:00",28.63,28.78,"2023-03-01 05:12:00",28.45,"2023-03-01 05:58:00",28.32,28.35,"2023-03-01 05:00:30",28.28,"2023-03-01 05:44:30",28.33,28.42,"2023-03-01 05:41:30",28.25,"2023-03-01 05:27:30",28.31,28.34,"2023-03-01 05:56:30",28.28,"2023-03-01 05:05:00",26.59,26.64,"2023-03-01 05:00:30",26.56,"2023-03-01 05:59:00",31.07,31.12,"2023-03-01 05:00:30",31.03,"2023-03-01 05:58:30",23.95,23.97,"2023-03-01 05:01:00",23.92,"2023-03-01 05:58:30",22.15,22.19,"2023-03-01 05:03:30",22.12,"2023-03-01 05:52:00",23.97,23.99,"2023-03-01 05:02:00",23.96,"2023-03-01 05:00:30",23.43,23.44,"2023-03-01 05:39:30",23.42,"2023-03-01 05:19:00",0.005958795,0,"NAN",0,0,"NAN","NAN","2023-03-01 06:00:00","NAN","2023-03-01 06:00:00","NAN",0,0,"NAN","NAN","2023-03-01 06:00:00","NAN","2023-03-01 06:00:00","NAN",0
"2023-03-01 07:00:00",3235,82.1,"2023-03-01 06:59:00",12.69,0.051,"2023-03-01 06:02:30",0,"2023-03-01 06:00:30",996,23.23,23.41,"2023-03-01 06:54:30",23.12,"2023-03-01 06:19:30",99.6,100,"2023-03-01 06:35:00",98.8,"2023-03-01 06:01:30",26.84,26.94,"2023-03-01 06:06:00",26.68,"2023-03-01 06:50:00",27.77,27.93,"2023-03-01 06:02:30",27.64,"2023-03-01 06:45:30",28.5,28.57,"2023-03-01 06:00:30",28.36,"2023-03-01 06:48:30",28.27,28.32,"2023-03-01 06:01:00",28.12,"2023-03-01 06:52:30",28.31,28.42,"2023-03-01 06:08:30",28.25,"2023-03-01 06:25:30",28.31,28.34,"2023-03-01 06:16:00",28.27,"2023-03-01 06:26:30",26.53,26.56,"2023-03-01 06:03:00",26.51,"2023-03-01 06:53:30",31.03,31.06,"2023-03-01 06:01:30",30.99,"2023-03-01 06:59:30",23.92,23.95,"2023-03-01 06:00:30",23.9,"2023-03-01 06:42:30",22.14,22.15,"2023-03-01 06:11:30",22.11,"2023-03-01 06:49:00",23.97,23.99,"2023-03-01 06:22:30",23.95,"2023-03-01 06:09:30",23.43,23.44,"2023-03-01 06:36:30",23.43,"2023-03-01 06:00:30",0.00578425,0,"NAN",0,0,"NAN","NAN","2023-03-01 07:00:00","NAN","2023-03-01 07:00:00","NAN",0,0,"NAN","NAN","2023-03-01 07:00:00","NAN","2023-03-01 07:00:00","NAN",0.151
"2023-03-01 08:00:00",3236,81.9,"2023-03-01 07:32:30",12.68,0.051,"2023-03-01 07:18:30",0,"2023-03-01 07:00:30",996,23.33,23.46,"2023-03-01 07:54:30",23.19,"2023-03-01 07:42:00",99.8,100,"2023-03-01 07:05:00",99.2,"2023-03-01 07:34:30",26.69,26.78,"2023-03-01 07:06:30",26.57,"2023-03-01 07:59:30",27.61,27.74,"2023-03-01 07:08:30",27.41,"2023-03-01 07:45:30",28.33,28.46,"2023-03-01 07:02:00",28.24,"2023-03-01 07:52:00",28.12,28.22,"2023-03-01 07:12:30",28.08,"2023-03-01 07:33:00",28.29,28.37,"2023-03-01 07:26:30",28.25,"2023-03-01 07:06:00",28.31,28.34,"2023-03-01 07:04:30",28.27,"2023-03-01 07:03:00",26.49,26.52,"2023-03-01 07:00:30",26.47,"2023-03-01 07:39:30",30.98,31.01,"2023-03-01 07:04:30",30.96,"2023-03-01 07:35:30",23.9,23.93,"2023-03-01 07:03:00",23.88,"2023-03-01 07:48:30",22.12,22.14,"2023-03-01 07:01:00",22.09,"2023-03-01 08:00:00",23.96,23.98,"2023-03-01 07:03:00",23.94,"2023-03-01 07:43:30",23.43,23.44,"2023-03-01 07:31:00",23.4,"2023-03-01 07:56:30",0.005926498,0,"NAN",0,0,"NAN","NAN","2023-03-01 08:00:00","NAN","2023-03-01 08:00:00","NAN",0,0,"NAN","NAN","2023-03-01 08:00:00","NAN","2023-03-01 08:00:00","NAN",0.952
"2023-03-01 09:00:00",3237,81.8,"2023-03-01 09:00:00",12.65,0.135,"2023-03-01 08:00:30",0,"2023-03-01 08:00:30",996,23.39,23.62,"2023-03-01 08:39:30",23.2,"2023-03-01 08:12:00",99.9,100,"2023-03-01 08:05:00",99.5,"2023-03-01 08:04:30",26.53,26.68,"2023-03-01 08:03:00",26.47,"2023-03-01 08:25:30",27.46,27.54,"2023-03-01 08:02:30",27.28,"2023-03-01 08:49:30",28.21,28.36,"2023-03-01 08:00:30",28.07,"2023-03-01 08:40:30",28.1,28.14,"2023-03-01 08:28:00",27.99,"2023-03-01 08:44:30",28.29,28.37,"2023-03-01 08:04:30",28.25,"2023-03-01 08:03:30",28.31,28.34,"2023-03-01 08:03:00",28.27,"2023-03-01 08:52:30",26.46,26.5,"2023-03-01 08:05:30",26.43,"2023-03-01 08:59:30",30.95,30.98,"2023-03-01 08:02:00",30.92,"2023-03-01 08:38:30",23.88,23.89,"2023-03-01 08:01:00",23.86,"2023-03-01 08:54:00",22.07,22.1,"2023-03-01 08:02:00",22.05,"2023-03-01 08:39:00",23.95,23.96,"2023-03-01 08:01:00",23.92,"2023-03-01 08:59:30",23.4,23.4,"2023-03-01 08:05:30",23.39,"2023-03-01 08:45:00",0.1456386,0,"NAN",0,0,"NAN","NAN","2023-03-01 09:00:00","NAN","2023-03-01 09:00:00","NAN",0,0,"NAN","NAN","2023-03-01 09:00:00","NAN","2023-03-01 09:00:00","NAN",1.845
"2023-03-01 10:00:00",3238,71.75,"2023-03-01 10:00:00",12.65,11.55,"2023-03-01 09:05:30",0,"2023-03-01 09:00:30",997,24.05,24.93,"2023-03-01 10:00:00",23.5,"2023-03-01 09:05:00",99.9,100,"2023-03-01 09:05:00",99.2,"2023-03-01 09:49:30",26.5,26.6,"2023-03-01 09:59:00",26.47,"2023-03-01 09:02:00",27.3,27.41,"2023-03-01 09:02:30",27.23,"2023-03-01 09:20:00",28.1,28.15,"2023-03-01 09:01:00",27.99,"2023-03-01 09:59:30",27.98,28.12,"2023-03-01 09:12:30",27.89,"2023-03-01 09:52:30",28.29,28.37,"2023-03-01 09:25:30",28.22,"2023-03-01 09:55:30",28.3,28.34,"2023-03-01 09:43:30",28.25,"2023-03-01 09:36:30",26.44,26.46,"2023-03-01 09:51:30",26.42,"2023-03-01 09:19:30",30.91,30.96,"2023-03-01 09:02:30",30.88,"2023-03-01 09:54:30",23.85,23.87,"2023-03-01 09:00:30",23.82,"2023-03-01 09:57:30",22.05,22.08,"2023-03-01 09:04:30",22.04,"2023-03-01 09:18:00",23.93,23.95,"2023-03-01 09:01:00",23.91,"2023-03-01 09:43:00",23.4,23.41,"2023-03-01 09:19:30",23.39,"2023-03-01 09:32:30",2.489799,0,"NAN",0,0,"NAN","NAN","2023-03-01 10:00:00","NAN","2023-03-01 10:00:00","NAN",0,0,"NAN","NAN","2023-03-01 10:00:00","NAN","2023-03-01 10:00:00","NAN",2.621
"2023-03-01 11:00:00",3239,61.73,"2023-03-01 10:22:00",12.96,13.13,"2023-03-01 10:00:30",0.001,"2023-03-01 10:15:30",997,26.97,28.34,"2023-03-01 11:00:00",24.99,"2023-03-01 10:00:30",91.2,99.6,"2023-03-01 10:05:00",82.7,"2023-03-01 10:59:00",26.9,27.33,"2023-03-01 10:57:30",26.52,"2023-03-01 10:03:00",27.28,27.32,"2023-03-01 10:02:00",27.18,"2023-03-01 10:41:00",27.94,28.07,"2023-03-01 10:08:30",27.86,"2023-03-01 10:25:00",27.9,27.96,"2023-03-01 10:03:00",27.84,"2023-03-01 10:48:30",28.26,28.37,"2023-03-01 10:00:30",28.13,"2023-03-01 10:50:00",28.29,28.34,"2023-03-01 10:33:00",28.19,"2023-03-01 10:59:00",26.48,26.54,"2023-03-01 10:59:30",26.43,"2023-03-01 10:02:30",30.88,30.9,"2023-03-01 10:26:00",30.86,"2023-03-01 10:48:30",23.83,23.85,"2023-03-01 10:08:00",23.81,"2023-03-01 10:56:00",22.03,22.06,"2023-03-01 10:16:00",22.01,"2023-03-01 10:59:30",23.92,23.94,"2023-03-01 10:44:00",23.9,"2023-03-01 10:45:30",23.39,23.41,"2023-03-01 10:04:00",23.38,"2023-03-01 10:38:00",6.246151,0,"NAN",0,0,"NAN","NAN","2023-03-01 11:00:00","NAN","2023-03-01 11:00:00","NAN",0,0,"NAN","NAN","2023-03-01 11:00:00","NAN","2023-03-01 11:00:00","NAN",3.189
"2023-03-01 12:00:00",3240,56.34,"2023-03-01 12:00:00",13.44,13.58,"2023-03-01 11:01:30",0.187,"2023-03-01 11:35:00",997,29.53,30.95,"2023-03-01 12:00:00",28.4,"2023-03-01 11:06:30",76.72,82.5,"2023-03-01 11:01:30",69.46,"2023-03-01 12:00:00",27.77,28.31,"2023-03-01 11:59:00",27.3,"2023-03-01 11:00:30",27.32,27.51,"2023-03-01 11:56:30",27.2,"2023-03-01 11:11:00",27.92,27.94,"2023-03-01 11:00:30",27.88,"2023-03-01 11:06:30",27.79,27.91,"2023-03-01 11:00:30",27.69,"2023-03-01 11:56:30",28.18,28.36,"2023-03-01 11:17:30",28.06,"2023-03-01 11:52:00",28.26,28.32,"2023-03-01 11:01:30",28.19,"2023-03-01 11:10:30",26.62,26.72,"2023-03-01 11:55:30",26.53,"2023-03-01 11:00:30",30.88,30.91,"2023-03-01 11:46:30",30.86,"2023-03-01 11:01:00",23.8,23.82,"2023-03-01 11:11:30",23.78,"2023-03-01 11:57:30",22.01,22.03,"2023-03-01 11:02:30",21.99,"2023-03-01 11:41:30",23.91,23.94,"2023-03-01 11:09:30",23.89,"2023-03-01 11:48:30",23.39,23.41,"2023-03-01 11:12:00",23.37,"2023-03-01 11:56:00",10.3456,0,"NAN",0,0,"NAN","NAN","2023-03-01 12:00:00","NAN","2023-03-01 12:00:00","NAN",0,0,"NAN","NAN","2023-03-01 12:00:00","NAN","2023-03-01 12:00:00","NAN",3.533
"2023-03-01 13:00:00",3241,53.2,"2023-03-01 12:55:30",13.41,16.13,"2023-03-01 12:06:30",0.131,"2023-03-01 12:08:00",997,31.75,33.02,"2023-03-01 12:55:30",30.92,"2023-03-01 12:00:30",65.2,69.48,"2023-03-01 12:01:00",58.78,"2023-03-01 12:56:30",28.97,29.78,"2023-03-01 12:59:30",28.31,"2023-03-01 12:04:00",27.61,27.86,"2023-03-01 12:59:00",27.39,"2023-03-01 12:01:30",27.92,27.94,"2023-03-01 12:00:30",27.85,"2023-03-01 12:33:00",27.7,27.73,"2023-03-01 12:00:30",27.67,"2023-03-01 12:23:00",28.12,28.2,"2023-03-01 12:09:00",28.04,"2023-03-01 12:52:30",28.19,28.32,"2023-03-01 12:02:30",28.11,"2023-03-01 12:33:30",26.82,26.93,"2023-03-01 13:00:00",26.7,"2023-03-01 12:00:30",30.96,31.09,"2023-03-01 12:57:30",30.88,"2023-03-01 12:00:30",23.78,23.79,"2023-03-01 12:04:00",23.77,"2023-03-01 12:47:30",21.98,22.01,"2023-03-01 12:00:30",21.95,"2023-03-01 12:55:30",23.88,23.91,"2023-03-01 12:00:30",23.85,"2023-03-01 12:53:00",23.37,23.39,"2023-03-01 12:00:30",23.34,"2023-03-01 12:44:30",14.96499,0,"NAN",0,0,"NAN","NAN","2023-03-01 13:00:00","NAN","2023-03-01 13:00:00","NAN",0,0,"NAN","NAN","2023-03-01 13:00:00","NAN","2023-03-01 13:00:00","NAN",3.603
"2023-03-01 14:00:00",3242,54.84,"2023-03-01 13:00:30",13.41,17.07,"2023-03-01 13:20:00",0.154,"2023-03-01 13:14:00",997,32.68,34.03,"2023-03-01 13:57:00",31.47,"2023-03-01 13:12:30",59.25,66.2,"2023-03-01 13:13:00",52.28,"2023-03-01 13:56:30",30.34,31.13,"2023-03-01 13:57:30",29.66,"2023-03-01 13:01:30",28.09,28.38,"2023-03-01 13:57:00",27.79,"2023-03-01 13:00:30",27.92,28.02,"2023-03-01 13:55:00",27.86,"2023-03-01 13:17:30",27.7,27.73,"2023-03-01 13:16:00",27.67,"2023-03-01 13:09:00",28.12,28.18,"2023-03-01 13:22:30",28.04,"2023-03-01 13:50:30",28.14,28.21,"2023-03-01 13:07:00",28.09,"2023-03-01 13:12:00",27,27.12,"2023-03-01 13:57:30",26.92,"2023-03-01 13:00:30",31.2,31.28,"2023-03-01 13:59:00",31.09,"2023-03-01 13:01:00",23.79,23.83,"2023-03-01 13:54:30",23.77,"2023-03-01 13:00:30",21.95,21.98,"2023-03-01 13:04:30",21.92,"2023-03-01 13:36:30",23.84,23.87,"2023-03-01 13:03:00",23.81,"2023-03-01 13:52:30",23.35,23.37,"2023-03-01 13:05:30",23.33,"2023-03-01 13:54:30",19.21284,0,"NAN",0,0,"NAN","NAN","2023-03-01 14:00:00","NAN","2023-03-01 14:00:00","NAN",0,0,"NAN","NAN","2023-03-01 14:00:00","NAN","2023-03-01 14:00:00","NAN",3.393
"2023-03-01 15:00:00",3243,56.82,"2023-03-01 14:00:30",13.41,16.76,"2023-03-01 14:31:00",0.147,"2023-03-01 14:58:00",996,33.49,33.98,"2023-03-01 14:03:00",33.02,"2023-03-01 14:23:00",53.85,56.5,"2023-03-01 14:23:30",51.48,"2023-03-01 14:51:00",32.01,32.6,"2023-03-01 14:59:30",31.12,"2023-03-01 14:00:30",28.71,29.11,"2023-03-01 14:59:30",28.29,"2023-03-01 14:01:00",28.11,28.33,"2023-03-01 14:58:30",27.93,"2023-03-01 14:05:00",27.7,27.73,"2023-03-01 14:34:30",27.65,"2023-03-01 14:21:30",28.1,28.18,"2023-03-01 14:08:00",28.01,"2023-03-01 14:45:00",28.12,28.19,"2023-03-01 14:09:00",28.09,"2023-03-01 14:07:00",27.25,27.33,"2023-03-01 14:48:30",27.11,"2023-03-01 14:00:30",31.23,31.27,"2023-03-01 14:01:30",31.2,"2023-03-01 14:35:30",23.83,23.87,"2023-03-01 14:59:00",23.79,"2023-03-01 14:25:00",21.97,22.01,"2023-03-01 14:59:30",21.94,"2023-03-01 14:00:30",23.81,23.83,"2023-03-01 14:03:00",23.78,"2023-03-01 14:49:30",23.33,23.34,"2023-03-01 14:06:00",23.32,"2023-03-01 14:48:00",15.89579,0,"NAN",0,0,"NAN","NAN","2023-03-01 15:00:00","NAN","2023-03-01 15:00:00","NAN",0,0,"NAN","NAN","2023-03-01 15:00:00","NAN","2023-03-01 15:00:00","NAN",2.918
"2023-03-01 16:00:00",3244,64.67,"2023-03-01 15:35:30",13.41,16.36,"2023-03-01 15:46:00",0.146,"2023-03-01 15:38:30",995,34.03,34.77,"2023-03-01 15:33:00",33.25,"2023-03-01 15:01:00",51.54,54.97,"2023-03-01 15:02:30",48.22,"2023-03-01 15:28:00",33.07,33.59,"2023-03-01 15:58:30",32.56,"2023-03-01 15:02:30",29.47,29.89,"2023-03-01 16:00:00",29.05,"2023-03-01 15:01:30",28.37,28.55,"2023-03-01 15:41:30",28.18,"2023-03-01 15:00:30",27.71,27.78,"2023-03-01 15:59:30",27.67,"2023-03-01 15:13:00",28.07,28.16,"2023-03-01 15:10:30",27.96,"2023-03-01 15:16:30",28.11,28.16,"2023-03-01 15:33:00",28.09,"2023-03-01 15:01:30",27.39,27.46,"2023-03-01 15:58:00",27.33,"2023-03-01 15:01:00",31.2,31.26,"2023-03-01 15:02:30",31.16,"2023-03-01 15:56:30",23.89,23.93,"2023-03-01 16:00:00",23.85,"2023-03-01 15:00:30",21.99,22.04,"2023-03-01 15:54:30",21.97,"2023-03-01 15:21:00",23.79,23.82,"2023-03-01 15:13:00",23.76,"2023-03-01 15:48:00",23.32,23.33,"2023-03-01 15:00:30",23.31,"2023-03-01 15:28:00",18.75459,0,"NAN",0,0,"NAN","NAN","2023-03-01 16:00:00","NAN","2023-03-01 16:00:00","NAN",0,0,"NAN","NAN","2023-03-01 16:00:00","NAN","2023-03-01 16:00:00","NAN",2.213
"2023-03-01 17:00:00",3245,63.36,"2023-03-01 16:22:30",13.38,15.75,"2023-03-01 16:41:00",0.088,"2023-03-01 16:15:00",994,34.62,35.13,"2023-03-01 16:27:30",34.09,"2023-03-01 16:43:00",50.84,53.59,"2023-03-01 16:58:00",48.62,"2023-03-01 16:20:30",34.05,34.52,"2023-03-01 16:58:00",33.55,"2023-03-01 16:02:00",30.19,30.53,"2023-03-01 16:57:30",29.83,"2023-03-01 16:02:00",28.7,28.93,"2023-03-01 16:59:30",28.45,"2023-03-01 16:07:00",27.84,27.91,"2023-03-01 16:22:00",27.71,"2023-03-01 16:00:30",28.08,28.16,"2023-03-01 16:11:30",27.95,"2023-03-01 16:04:30",28.11,28.13,"2023-03-01 16:16:00",28.08,"2023-03-01 16:03:00",27.49,27.54,"2023-03-01 16:40:30",27.43,"2023-03-01 16:02:00",31.19,31.22,"2023-03-01 16:47:00",31.16,"2023-03-01 16:01:00",23.91,23.93,"2023-03-01 16:32:30",23.88,"2023-03-01 16:58:00",22.01,22.05,"2023-03-01 16:55:30",21.98,"2023-03-01 16:00:30",23.77,23.79,"2023-03-01 16:16:00",23.75,"2023-03-01 16:54:30",23.31,23.33,"2023-03-01 16:00:30",23.29,"2023-03-01 16:56:30",18.21548,0,"NAN",0,0,"NAN","NAN","2023-03-01 17:00:00","NAN","2023-03-01 17:00:00","NAN",0,0,"NAN","NAN","2023-03-01 17:00:00","NAN","2023-03-01 17:00:00","NAN",1.349
"2023-03-01 18:00:00",3246,64.53,"2023-03-01 17:23:30",13.38,16.01,"2023-03-01 17:55:30",0.137,"2023-03-01 17:57:00",994,34.3,35.33,"2023-03-01 17:16:30",33.37,"2023-03-01 17:31:00",52.3,56.11,"2023-03-01 17:03:00",48.42,"2023-03-01 17:53:30",34.55,34.66,"2023-03-01 17:23:30",34.38,"2023-03-01 17:52:30",30.84,31.14,"2023-03-01 17:54:30",30.51,"2023-03-01 17:00:30",29.05,29.32,"2023-03-01 18:00:00",28.85,"2023-03-01 17:04:00",28,28.12,"2023-03-01 17:38:30",27.89,"2023-03-01 17:05:30",28.1,28.18,"2023-03-01 17:35:30",28.02,"2023-03-01 17:01:30",28.11,28.14,"2023-03-01 17:02:00",28.06,"2023-03-01 17:11:30",27.5,27.54,"2023-03-01 17:11:30",27.46,"2023-03-01 17:47:30",31.23,31.26,"2023-03-01 17:52:00",31.2,"2023-03-01 17:12:00",23.9,23.93,"2023-03-01 17:08:00",23.88,"2023-03-01 17:22:00",22.03,22.09,"2023-03-01 17:32:00",22,"2023-03-01 17:05:00",23.77,23.79,"2023-03-01 17:43:30",23.75,"2023-03-01 17:06:00",23.31,23.32,"2023-03-01 17:58:30",23.29,"2023-03-01 17:10:30",12.79643,0,"NAN",0,0,"NAN","NAN","2023-03-01 18:00:00","NAN","2023-03-01 18:00:00","NAN",0,0,"NAN","NAN","2023-03-01 18:00:00","NAN","2023-03-01 18:00:00","NAN",0.457
"2023-03-01 20:00:00",3248,70.79,"2023-03-01 19:11:00",13.16,13.22,"2023-03-01 19:52:00",0.001,"2023-03-01 19:41:00",995,32.03,32.91,"2023-03-01 19:09:00",30.49,"2023-03-01 19:59:30",60.51,66.26,"2023-03-01 19:59:30",57.41,"2023-03-01 19:24:00",33.63,34.04,"2023-03-01 19:01:00",33.13,"2023-03-01 19:59:00",31.48,31.56,"2023-03-01 19:30:30",31.35,"2023-03-01 19:06:00",29.68,29.93,"2023-03-01 19:59:30",29.5,"2023-03-01 19:02:30",28.37,28.53,"2023-03-01 19:54:00",28.3,"2023-03-01 19:07:00",28.16,28.32,"2023-03-01 19:59:00",28.06,"2023-03-01 19:01:00",28.11,28.14,"2023-03-01 19:18:30",28.08,"2023-03-01 19:01:00",27.23,27.33,"2023-03-01 19:01:30",27.12,"2023-03-01 19:59:00",31.25,31.28,"2023-03-01 19:10:00",31.23,"2023-03-01 19:19:30",23.92,23.95,"2023-03-01 19:53:00",23.9,"2023-03-01 19:08:30",22.05,22.1,"2023-03-01 19:48:30",22.01,"2023-03-01 19:00:30",23.8,23.82,"2023-03-01 19:51:00",23.78,"2023-03-01 19:21:00",23.38,23.4,"2023-03-01 19:42:30",23.35,"2023-03-01 19:00:30",3.61423,0,"NAN",0,0,"NAN","NAN","2023-03-01 20:00:00","NAN","2023-03-01 20:00:00","NAN",0,0,"NAN","NAN","2023-03-01 20:00:00","NAN","2023-03-01 20:00:00","NAN",0
"2023-03-01 21:00:00",3249,75.17,"2023-03-01 20:00:30",12.9,3.449,"2023-03-01 21:00:00",0,"2023-03-01 20:31:00",995,29.28,30.62,"2023-03-01 20:03:00",28.16,"2023-03-01 20:59:00",70.8,74.68,"2023-03-01 20:59:30",65.68,"2023-03-01 20:01:00",32.44,33.13,"2023-03-01 20:01:30",31.78,"2023-03-01 21:00:00",31.38,31.56,"2023-03-01 20:02:00",31.27,"2023-03-01 20:58:30",29.9,29.99,"2023-03-01 20:47:00",29.8,"2023-03-01 20:02:30",28.54,28.69,"2023-03-01 20:53:00",28.46,"2023-03-01 20:02:00",28.29,28.39,"2023-03-01 20:36:30",28.17,"2023-03-01 20:06:30",28.11,28.16,"2023-03-01 20:17:00",28.07,"2023-03-01 20:44:00",27,27.13,"2023-03-01 20:03:00",26.87,"2023-03-01 20:57:00",31.22,31.26,"2023-03-01 20:13:00",31.17,"2023-03-01 20:58:00",23.93,23.96,"2023-03-01 20:53:00",23.9,"2023-03-01 20:17:30",22.09,22.12,"2023-03-01 20:59:30",22.06,"2023-03-01 20:03:00",23.81,23.84,"2023-03-01 20:57:30",23.78,"2023-03-01 20:11:30",23.4,23.41,"2023-03-01 20:37:00",23.39,"2023-03-01 20:00:30",0.5620264,0,"NAN",0,0,"NAN","NAN","2023-03-01 21:00:00","NAN","2023-03-01 21:00:00","NAN",0,0,"NAN","NAN","2023-03-01 21:00:00","NAN","2023-03-01 21:00:00","NAN",0
"2023-03-01 23:00:00",3251,79.76,"2023-03-01 22:01:00",12.8,0.056,"2023-03-01 22:32:30",0,"2023-03-01 22:00:30",997,26.62,27.3,"2023-03-01 22:02:30",26.06,"2023-03-01 22:58:30",83.7,86.7,"2023-03-01 23:00:00",79.56,"2023-03-01 22:00:30",30.53,30.93,"2023-03-01 22:00:30",30.08,"2023-03-01 22:58:30",30.69,30.93,"2023-03-01 22:00:30",30.51,"2023-03-01 22:36:30",30.03,30.16,"2023-03-01 22:10:00",29.91,"2023-03-01 22:56:30",28.82,28.94,"2023-03-01 22:47:00",28.7,"2023-03-01 22:00:30",28.43,28.55,"2023-03-01 22:43:30",28.27,"2023-03-01 22:05:00",28.25,28.32,"2023-03-01 22:22:30",28.11,"2023-03-01 22:13:30",26.6,26.68,"2023-03-01 22:00:30",26.53,"2023-03-01 22:52:30",31.12,31.16,"2023-03-01 22:03:00",31.09,"2023-03-01 22:56:30",23.91,23.96,"2023-03-01 22:09:00",23.82,"2023-03-01 22:59:00",22.05,22.13,"2023-03-01 22:02:00",21.98,"2023-03-01 22:56:00",23.87,23.89,"2023-03-01 22:19:30",23.85,"2023-03-01 22:25:30",23.46,23.5,"2023-03-01 22:49:30",23.42,"2023-03-01 22:01:30",0.003928638,0,"NAN",0,0,"NAN","NAN","2023-03-01 23:00:00","NAN","2023-03-01 23:00:00","NAN",0,0,"NAN","NAN","2023-03-01 23:00:00","NAN","2023-03-01 23:00:00","NAN",0
"2023-03-02 00:00:00",3252,80.7,"2023-03-01 23:37:30",12.79,0.056,"2023-03-01 23:05:30",0,"2023-03-01 23:00:30",997,25.81,26.11,"2023-03-01 23:02:00",25.48,"2023-03-02 00:00:00",88.3,89.8,"2023-03-01 23:54:30",86.1,"2023-03-01 23:03:00",29.85,30.16,"2023-03-01 23:02:00",29.59,"2023-03-01 23:57:30",30.3,30.53,"2023-03-01 23:12:00",30.1,"2023-03-01 23:48:00",29.92,30.07,"2023-03-01 23:04:00",29.88,"2023-03-01 23:18:00",28.92,28.94,"2023-03-01 23:02:30",28.85,"2023-03-01 23:05:30",28.51,28.59,"2023-03-01 23:11:30",28.46,"2023-03-01 23:10:00",28.31,28.34,"2023-03-01 23:28:00",28.27,"2023-03-01 23:03:30",26.45,26.53,"2023-03-01 23:00:30",26.36,"2023-03-01 23:59:30",31.06,31.09,"2023-03-01 23:01:00",31.03,"2023-03-01 23:36:30",23.83,23.87,"2023-03-01 23:02:00",23.8,"2023-03-01 23:56:30",21.98,22.02,"2023-03-01 23:00:30",21.96,"2023-03-01 23:59:30",23.87,23.89,"2023-03-01 23:47:30",23.85,"2023-03-01 23:03:30",23.5,23.51,"2023-03-01 23:53:30",23.47,"2023-03-01 23:00:30",0.005093486,0,"NAN",0,0,"NAN","NAN","2023-03-02 00:00:00","NAN","2023-03-02 00:00:00","NAN",0,0,"NAN","NAN","2023-03-02 00:00:00","NAN","2023-03-02 00:00:00","NAN",0
"2023-03-02 01:00:00",3253,79.91,"2023-03-02 00:59:30",12.77,0.054,"2023-03-02 00:24:30",0,"2023-03-02 00:00:30",997,25.67,25.9,"2023-03-02 00:47:30",25.41,"2023-03-02 00:13:30",90.2,91.3,"2023-03-02 00:24:30",89.1,"2023-03-02 00:01:00",29.4,29.7,"2023-03-02 00:00:30",29.2,"2023-03-02 01:00:00",29.94,30.12,"2023-03-02 00:00:30",29.68,"2023-03-02 00:54:00",29.85,29.99,"2023-03-02 00:00:30",29.67,"2023-03-02 00:55:00",28.94,28.94,"2023-03-02 00:00:30",28.9,"2023-03-02 00:13:00",28.54,28.64,"2023-03-02 00:49:00",28.46,"2023-03-02 00:17:00",28.32,28.34,"2023-03-02 00:29:30",28.3,"2023-03-02 00:02:30",26.32,26.38,"2023-03-02 00:00:30",26.26,"2023-03-02 00:55:00",31,31.04,"2023-03-02 00:02:00",30.97,"2023-03-02 00:53:30",23.8,23.82,"2023-03-02 00:10:30",23.78,"2023-03-02 00:32:00",21.95,21.98,"2023-03-02 00:01:00",21.91,"2023-03-02 00:53:30",23.89,23.91,"2023-03-02 00:54:00",23.87,"2023-03-02 00:02:00",23.53,23.54,"2023-03-02 00:43:00",23.51,"2023-03-02 00:00:30",0.005627836,0,"NAN",0,0,"NAN","NAN","2023-03-02 01:00:00","NAN","2023-03-02 01:00:00","NAN",0,0,"NAN","NAN","2023-03-02 01:00:00","NAN","2023-03-02 01:00:00","NAN",0
"2023-03-02 02:00:00",3254,79.9,"2023-03-02 01:15:00",12.75,0.053,"2023-03-02 01:47:00",0,"2023-03-02 01:00:30",996,25.37,25.85,"2023-03-02 01:02:30",25.02,"2023-03-02 01:59:00",91,92.2,"2023-03-02 01:54:30",89.7,"2023-03-02 01:04:00",29.02,29.31,"2023-03-02 01:01:30",28.84,"2023-03-02 02:00:00",29.62,29.76,"2023-03-02 01:03:30",29.47,"2023-03-02 01:48:30",29.69,29.81,"2023-03-02 01:03:00",29.59,"2023-03-02 01:59:00",28.93,28.94,"2023-03-02 01:00:30",28.88,"2023-03-02 01:17:30",28.65,28.73,"2023-03-02 01:43:30",28.5,"2023-03-02 01:16:00",28.33,28.42,"2023-03-02 01:57:00",28.3,"2023-03-02 01:00:30",26.22,26.29,"2023-03-02 01:05:00",26.14,"2023-03-02 01:59:00",30.96,31,"2023-03-02 01:01:00",30.92,"2023-03-02 01:59:30",23.78,23.8,"2023-03-02 01:04:00",23.76,"2023-03-02 01:53:00",21.89,21.92,"2023-03-02 01:02:00",21.85,"2023-03-02 01:55:00",23.9,23.92,"2023-03-02 01:26:00",23.89,"2023-03-02 01:09:00",23.55,23.56,"2023-03-02 01:44:30",23.54,"2023-03-02 01:40:00",0.005523401,0,"NAN",0,0,"NAN","NAN","2023-03-02 02:00:00","NAN","2023-03-02 02:00:00","NAN",0,0,"NAN","NAN","2023-03-02 02:00:00","NAN","2023-03-02 02:00:00","NAN",0
"2023-03-02 03:00:00",3255,80.1,"2023-03-02 02:46:00",12.74,0.051,"2023-03-02 02:44:30",0,"2023-03-02 02:00:30",996,24.78,25.22,"2023-03-02 02:02:30",24.43,"2023-03-02 02:58:30",93.8,96,"2023-03-02 02:50:30",91.5,"2023-03-02 02:01:00",28.63,28.9,"2023-03-02 02:01:00",28.43,"2023-03-02 02:45:00",29.34,29.49,"2023-03-02 02:02:00",29.18,"2023-03-02 02:54:30",29.52,29.69,"2023-03-02 02:02:00",29.46,"2023-03-02 02:37:00",28.92,28.94,"2023-03-02 02:00:30",28.84,"2023-03-02 02:29:30",28.69,28.76,"2023-03-02 02:51:30",28.63,"2023-03-02 02:46:00",28.4,28.52,"2023-03-02 02:28:00",28.3,"2023-03-02 02:03:30",26.12,26.18,"2023-03-02 02:05:30",26.05,"2023-03-02 02:58:00",30.91,30.94,"2023-03-02 02:00:30",30.87,"2023-03-02 02:56:30",23.76,23.78,"2023-03-02 02:02:00",23.73,"2023-03-02 02:54:30",21.85,21.88,"2023-03-02 02:03:30",21.82,"2023-03-02 02:54:30",23.91,23.93,"2023-03-02 02:41:00",23.9,"2023-03-02 02:10:00",23.55,23.57,"2023-03-02 02:35:00",23.54,"2023-03-02 02:15:00",0.005953293,0,"NAN",0,0,"NAN","NAN","2023-03-02 03:00:00","NAN","2023-03-02 03:00:00","NAN",0,0,"NAN","NAN","2023-03-02 03:00:00","NAN","2023-03-02 03:00:00","NAN",0
"2023-03-02 04:00:00",3256,79.79,"2023-03-02 03:41:00",12.73,0.049,"2023-03-02 03:57:00",0,"2023-03-02 03:00:30",995,24.43,24.54,"2023-03-02 03:36:30",24.3,"2023-03-02 03:20:30",96.5,97.4,"2023-03-02 03:50:00",95.3,"2023-03-02 03:02:00",28.35,28.55,"2023-03-02 03:02:30",28.24,"2023-03-02 03:55:30",29.07,29.26,"2023-03-02 03:01:00",28.86,"2023-03-02 03:56:00",29.43,29.55,"2023-03-02 03:10:30",29.25,"2023-03-02 04:00:00",28.86,28.94,"2023-03-02 03:00:30",28.75,"2023-03-02 03:46:30",28.7,28.78,"2023-03-02 03:42:30",28.63,"2023-03-02 03:20:00",28.48,28.52,"2023-03-02 03:03:00",28.37,"2023-03-02 03:05:00",26.03,26.07,"2023-03-02 03:09:30",26,"2023-03-02 03:50:30",30.87,30.9,"2023-03-02 03:03:00",30.83,"2023-03-02 03:45:00",23.73,23.76,"2023-03-02 03:22:30",23.71,"2023-03-02 03:35:00",21.82,21.88,"2023-03-02 03:04:00",21.8,"2023-03-02 03:56:30",23.92,23.94,"2023-03-02 03:19:30",23.9,"2023-03-02 03:02:30",23.56,23.57,"2023-03-02 03:25:30",23.54,"2023-03-02 03:01:00",0.006230224,0,"NAN",0,0,"NAN","NAN","2023-03-02 04:00:00","NAN","2023-03-02 04:00:00","NAN",0,0,"NAN","NAN","2023-03-02 04:00:00","NAN","2023-03-02 04:00:00","NAN",0
"2023-03-02 06:00:00",3258,80.2,"2023-03-02 05:51:00",12.7,0.048,"2023-03-02 05:40:30",0,"2023-03-02 05:00:30",994,23.91,24.19,"2023-03-02 05:02:30",23.71,"2023-03-02 05:51:30",98.6,99.4,"2023-03-02 05:35:30",97.3,"2023-03-02 05:01:30",27.79,27.95,"2023-03-02 05:02:00",27.6,"2023-03-02 05:54:00",28.59,28.75,"2023-03-02 05:04:00",28.42,"2023-03-02 05:49:30",29.13,29.25,"2023-03-02 05:02:00",29.04,"2023-03-02 05:33:00",28.72,28.76,"2023-03-02 05:00:30",28.65,"2023-03-02 05:42:30",28.69,28.8,"2023-03-02 05:23:00",28.64,"2023-03-02 05:09:30",28.52,28.54,"2023-03-02 05:21:00",28.48,"2023-03-02 05:47:30",25.89,25.93,"2023-03-02 05:02:00",25.84,"2023-03-02 05:55:30",30.77,30.8,"2023-03-02 05:01:00",30.74,"2023-03-02 05:27:00",23.67,23.69,"2023-03-02 05:01:00",23.65,"2023-03-02 05:48:00",21.77,21.83,"2023-03-02 05:30:00",21.75,"2023-03-02 05:46:30",23.92,23.93,"2023-03-02 05:01:00",23.9,"2023-03-02 05:32:30",23.57,23.58,"2023-03-02 05:28:30",23.56,"2023-03-02 05:20:00",0.004948827,0,"NAN",0,0,"NAN","NAN","2023-03-02 06:00:00","NAN","2023-03-02 06:00:00","NAN",0,0,"NAN","NAN","2023-03-02 06:00:00","NAN","2023-03-02 06:00:00","NAN",0
"2023-03-02 07:00:00",3259,80.2,"2023-03-02 06:16:00",12.69,0.048,"2023-03-02 06:19:30",0,"2023-03-02 06:00:30",995,23.52,23.78,"2023-03-02 06:02:30",23.39,"2023-03-02 06:48:00",99.3,100,"2023-03-02 06:35:00",98.5,"2023-03-02 06:04:30",27.49,27.72,"2023-03-02 06:06:00",27.29,"2023-03-02 06:52:30",28.38,28.56,"2023-03-02 06:07:30",28.21,"2023-03-02 06:51:00",28.99,29.17,"2023-03-02 06:02:00",28.85,"2023-03-02 06:35:00",28.66,28.74,"2023-03-02 06:00:30",28.52,"2023-03-02 06:57:30",28.7,28.78,"2023-03-02 06:00:30",28.6,"2023-03-02 06:08:30",28.52,28.54,"2023-03-02 06:08:00",28.48,"2023-03-02 06:02:00",25.8,25.86,"2023-03-02 06:11:00",25.76,"2023-03-02 06:56:30",30.72,30.76,"2023-03-02 06:05:30",30.68,"2023-03-02 06:56:00",23.65,23.67,"2023-03-02 06:01:30",23.62,"2023-03-02 06:59:30",21.74,21.78,"2023-03-02 06:20:00",21.73,"2023-03-02 06:45:30",23.91,23.94,"2023-03-02 06:30:30",23.9,"2023-03-02 06:51:30",23.58,23.58,"2023-03-02 06:34:30",23.57,"2023-03-02 06:01:00",0.004197094,0,"NAN",0,0,"NAN","NAN","2023-03-02 07:00:00","NAN","2023-03-02 07:00:00","NAN",0,0,"NAN","NAN","2023-03-02 07:00:00","NAN","2023-03-02 07:00:00","NAN",0.153
"2023-03-02 08:00:00",3260,79.59,"2023-03-02 07:51:00",12.68,0.048,"2023-03-02 07:07:30",0,"2023-03-02 07:00:30",995,23.54,23.67,"2023-03-02 07:09:30",23.39,"2023-03-02 07:59:00",99.8,100,"2023-03-02 07:05:00",99.4,"2023-03-02 07:01:00",27.21,27.33,"2023-03-02 07:00:30",27.06,"2023-03-02 07:46:30",28.16,28.31,"2023-03-02 07:04:00",28.02,"2023-03-02 07:41:30",28.84,28.99,"2023-03-02 07:00:30",28.68,"2023-03-02 07:56:30",28.54,28.61,"2023-03-02 07:01:30",28.47,"2023-03-02 07:57:00",28.68,28.77,"2023-03-02 07:54:30",28.58,"2023-03-02 07:56:00",28.52,28.56,"2023-03-02 07:27:30",28.5,"2023-03-02 07:23:00",25.73,25.78,"2023-03-02 07:01:00",25.68,"2023-03-02 08:00:00",30.67,30.71,"2023-03-02 07:00:30",30.63,"2023-03-02 07:55:30",23.62,23.64,"2023-03-02 07:19:00",23.6,"2023-03-02 07:31:00",21.73,21.75,"2023-03-02 07:28:30",21.71,"2023-03-02 07:52:00",23.91,23.93,"2023-03-02 07:54:00",23.89,"2023-03-02 07:51:00",23.58,23.58,"2023-03-02 07:01:30",23.57,"2023-03-02 07:12:30",0.004174218,0,"NAN",0,0,"NAN","NAN","2023-03-02 08:00:00","NAN","2023-03-02 08:00:00","NAN",0,0,"NAN","NAN","2023-03-02 08:00:00","NAN","2023-03-02 08:00:00","NAN",0.955
"2023-03-02 09:00:00",3261,79.73,"2023-03-02 08:03:00",12.65,0.097,"2023-03-02 08:00:30",0,"2023-03-02 08:00:30",995,23.28,23.5,"2023-03-02 08:06:00",23.13,"2023-03-02 08:18:00",99.9,100,"2023-03-02 08:05:00",99.1,"2023-03-02 08:16:30",27.01,27.12,"2023-03-02 08:01:00",26.83,"2023-03-02 08:44:00",27.98,28.16,"2023-03-02 08:11:00",27.82,"2023-03-02 08:45:00",28.71,28.78,"2023-03-02 08:04:00",28.6,"2023-03-02 08:59:30",28.52,28.53,"2023-03-02 08:00:30",28.45,"2023-03-02 08:14:00",28.62,28.72,"2023-03-02 08:12:00",28.47,"2023-03-02 08:31:00",28.52,28.54,"2023-03-02 08:06:00",28.47,"2023-03-02 08:27:30",25.67,25.7,"2023-03-02 08:16:00",25.63,"2023-03-02 08:59:00",30.61,30.65,"2023-03-02 08:01:00",30.59,"2023-03-02 08:25:30",23.59,23.62,"2023-03-02 08:07:30",23.56,"2023-03-02 08:58:00",21.7,21.74,"2023-03-02 08:05:30",21.68,"2023-03-02 08:53:30",23.91,23.93,"2023-03-02 08:22:30",23.89,"2023-03-02 08:02:00",23.58,23.59,"2023-03-02 08:25:30",23.57,"2023-03-02 08:36:00",0.1575351,0,"NAN",0,0,"NAN","NAN","2023-03-02 09:00:00","NAN","2023-03-02 09:00:00","NAN",0,0,"NAN","NAN","2023-03-02 09:00:00","NAN","2023-03-02 09:00:00","NAN",1.85
"2023-03-02 10:00:00",3262,68.88,"2023-03-02 10:00:00",12.64,12.08,"2023-03-02 09:00:30",0,"2023-03-02 09:00:30",995,24.07,25.13,"2023-03-02 09:59:30",23.34,"2023-03-02 09:01:30",99.9,100,"2023-03-02 09:00:30",99.1,"2023-03-02 10:00:00",26.86,26.91,"2023-03-02 09:01:00",26.74,"2023-03-02 09:36:00",27.78,27.95,"2023-03-02 09:11:30",27.66,"2023-03-02 09:37:30",28.55,28.73,"2023-03-02 09:08:30",28.45,"2023-03-02 09:46:00",28.42,28.53,"2023-03-02 09:01:00",28.26,"2023-03-02 09:53:30",28.54,28.65,"2023-03-02 09:06:00",28.46,"2023-03-02 09:46:00",28.52,28.54,"2023-03-02 09:06:00",28.47,"2023-03-02 09:56:00",25.62,25.65,"2023-03-02 09:09:30",25.6,"2023-03-02 09:41:00",30.57,30.61,"2023-03-02 09:07:00",30.53,"2023-03-02 09:59:30",23.56,23.59,"2023-03-02 09:09:30",23.54,"2023-03-02 09:51:00",21.68,21.7,"2023-03-02 09:13:30",21.66,"2023-03-02 09:52:00",23.91,23.93,"2023-03-02 09:01:30",23.89,"2023-03-02 09:47:00",23.58,23.59,"2023-03-02 09:19:30",23.57,"2023-03-02 09:27:30",2.657151,0,"NAN",0,0,"NAN","NAN","2023-03-02 10:00:00","NAN","2023-03-02 10:00:00","NAN",0,0,"NAN","NAN","2023-03-02 10:00:00","NAN","2023-03-02 10:00:00","NAN",2.624
"2023-03-02 11:00:00",3263,66.69,"2023-03-02 10:42:30",13.05,13.21,"2023-03-02 10:01:00",0.001,"2023-03-02 10:18:00",996,26.24,27.11,"2023-03-02 10:45:30",24.91,"2023-03-02 10:00:30",91.4,99.1,"2023-03-02 10:05:00",85.4,"2023-03-02 10:49:30",27.13,27.53,"2023-03-02 10:59:00",26.81,"2023-03-02 10:04:30",27.7,27.74,"2023-03-02 10:03:00",27.62,"2023-03-02 10:16:00",28.43,28.57,"2023-03-02 10:04:00",28.32,"2023-03-02 10:51:30",28.32,28.38,"2023-03-02 10:08:00",28.26,"2023-03-02 10:25:00",28.5,28.57,"2023-03-02 10:39:30",28.46,"2023-03-02 10:01:00",28.52,28.55,"2023-03-02 10:07:30",28.5,"2023-03-02 10:03:30",25.66,25.72,"2023-03-02 10:54:30",25.61,"2023-03-02 10:00:30",30.52,30.55,"2023-03-02 10:01:30",30.5,"2023-03-02 10:46:30",23.54,23.55,"2023-03-02 10:02:30",23.52,"2023-03-02 10:22:00",21.66,21.7,"2023-03-02 10:26:00",21.63,"2023-03-02 10:56:30",23.9,23.92,"2023-03-02 10:01:00",23.88,"2023-03-02 10:38:00",23.58,23.58,"2023-03-02 10:07:00",23.57,"2023-03-02 10:06:00",3.907383,0,"NAN",0,0,"NAN","NAN","2023-03-02 11:00:00","NAN","2023-03-02 11:00:00","NAN",0,0,"NAN","NAN","2023-03-02 11:00:00","NAN","2023-03-02 11:00:00","NAN",3.202
"2023-03-02 12:00:00",3264,59.9,"2023-03-02 11:52:00",13.38,13.49,"2023-03-02 11:03:00",0.165,"2023-03-02 11:48:30",996,28.22,29.64,"2023-03-02 11:58:30",26.86,"2023-03-02 11:01:00",79.46,85.6,"2023-03-02 11:10:30",71.86,"2023-03-02 11:49:30",27.8,28.29,"2023-03-02 11:59:30",27.45,"2023-03-02 11:06:30",27.7,27.77,"2023-03-02 11:49:30",27.62,"2023-03-02 11:09:00",28.33,28.36,"2023-03-02 11:03:00",28.28,"2023-03-02 11:09:30",28.23,28.32,"2023-03-02 11:05:00",28.12,"2023-03-02 11:36:30",28.5,28.59,"2023-03-02 11:23:00",28.4,"2023-03-02 11:51:30",28.51,28.52,"2023-03-02 11:00:30",28.45,"2023-03-02 11:46:30",25.77,25.87,"2023-03-02 11:56:00",25.69,"2023-03-02 11:00:30",30.51,30.54,"2023-03-02 11:04:00",30.49,"2023-03-02 11:06:30",23.51,23.53,"2023-03-02 11:00:30",23.49,"2023-03-02 11:50:00",21.63,21.66,"2023-03-02 11:27:00",21.61,"2023-03-02 11:53:30",23.87,23.89,"2023-03-02 11:01:00",23.85,"2023-03-02 11:51:00",23.57,23.59,"2023-03-02 11:27:30",23.55,"2023-03-02 11:50:00",7.423846,0,"NAN",0,0,"NAN","NAN","2023-03-02 12:00:00","NAN","2023-03-02 12:00:00","NAN",0,0,"NAN","NAN","2023-03-02 12:00:00","NAN","2023-03-02 12:00:00","NAN",3.545
"2023-03-02 13:00:00",3265,58.3,"2023-03-02 12:35:30",13.44,16.45,"2023-03-02 12:56:30",0.126,"2023-03-02 12:52:00",996,30.77,32,"2023-03-02 12:54:30",29.49,"2023-03-02 12:01:00",66.89,73.04,"2023-03-02 12:02:00",62.05,"2023-03-02 12:55:00",28.82,29.49,"2023-03-02 13:00:00",28.27,"2023-03-02 12:03:00",27.87,28.14,"2023-03-02 12:59:30",27.64,"2023-03-02 12:08:30",28.3,28.36,"2023-03-02 12:03:00",28.2,"2023-03-02 12:44:30",28.12,28.19,"2023-03-02 12:03:30",28.08,"2023-03-02 12:31:00",28.48,28.59,"2023-03-02 12:15:30",28.35,"2023-03-02 12:58:30",28.48,28.52,"2023-03-02 12:00:30",28.39,"2023-03-02 12:27:00",26.01,26.13,"2023-03-02 12:54:30",25.86,"2023-03-02 12:00:30",30.56,30.67,"2023-03-02 12:57:00",30.5,"2023-03-02 12:04:30",23.49,23.52,"2023-03-02 12:56:00",23.48,"2023-03-02 12:33:00",21.61,21.64,"2023-03-02 12:09:00",21.58,"2023-03-02 12:57:00",23.84,23.87,"2023-03-02 12:00:30",23.82,"2023-03-02 12:29:30",23.54,23.56,"2023-03-02 12:10:00",23.53,"2023-03-02 12:49:00",10.23978,0,"NAN",0,0,"NAN","NAN","2023-03-02 13:00:00","NAN","2023-03-02 13:00:00","NAN",0,0,"NAN","NAN","2023-03-02 13:00:00","NAN","2023-03-02 13:00:00","NAN",3.613
"2023-03-02 14:00:00",3266,62.06,"2023-03-02 13:00:30",13.42,15.97,"2023-03-02 13:50:00",0.167,"2023-03-02 13:22:00",995,31.18,31.67,"2023-03-02 13:50:00",30.71,"2023-03-02 13:22:00",63.48,66.54,"2023-03-02 13:11:30",60.46,"2023-03-02 13:49:00",29.7,29.97,"2023-03-02 13:57:00",29.46,"2023-03-02 13:06:30",28.21,28.48,"2023-03-02 14:00:00",28.03,"2023-03-02 13:20:00",28.32,28.36,"2023-03-02 13:05:30",28.22,"2023-03-02 13:19:00",28.11,28.12,"2023-03-02 13:00:30",28.06,"2023-03-02 13:54:00",28.37,28.51,"2023-03-02 13:04:00",28.27,"2023-03-02 13:47:00",28.43,28.52,"2023-03-02 13:04:30",28.32,"2023-03-02 13:59:00",26.13,26.2,"2023-03-02 13:57:00",26.09,"2023-03-02 13:18:00",30.82,30.9,"2023-03-02 13:49:00",30.67,"2023-03-02 13:00:30",23.5,23.52,"2023-03-02 13:27:00",23.49,"2023-03-02 13:07:00",21.58,21.6,"2023-03-02 13:24:00",21.57,"2023-03-02 13:31:30",23.82,23.84,"2023-03-02 13:03:30",23.8,"2023-03-02 13:53:00",23.53,23.55,"2023-03-02 13:14:00",23.51,"2023-03-02 13:50:00",7.835939,0,"NAN",0,0,"NAN","NAN","2023-03-02 14:00:00","NAN","2023-03-02 14:00:00","NAN",0,0,"NAN","NAN","2023-03-02 14:00:00","NAN","2023-03-02 14:00:00","NAN",3.397
"2023-03-02 15:00:00",3267,62.44,"2023-03-02 14:40:30",13.44,18.12,"2023-03-02 14:37:00",0.1,"2023-03-02 14:48:00",995,32.05,32.97,"2023-03-02 14:55:30",30.97,"2023-03-02 14:13:30",59.62,63.13,"2023-03-02 14:19:30",54.37,"2023-03-02 14:54:00",30.18,30.68,"2023-03-02 15:00:00",29.87,"2023-03-02 14:10:00",28.57,28.77,"2023-03-02 14:51:00",28.42,"2023-03-02 14:08:30",28.36,28.52,"2023-03-02 14:55:00",28.24,"2023-03-02 14:04:30",28.11,28.12,"2023-03-02 14:01:30",28.07,"2023-03-02 14:13:00",28.31,28.4,"2023-03-02 14:00:30",28.25,"2023-03-02 14:31:00",28.37,28.5,"2023-03-02 14:00:30",28.3,"2023-03-02 14:34:00",26.2,26.24,"2023-03-02 14:38:00",26.16,"2023-03-02 14:16:30",30.86,30.9,"2023-03-02 14:32:30",30.83,"2023-03-02 14:52:30",23.52,23.57,"2023-03-02 14:57:30",23.5,"2023-03-02 14:34:00",21.58,21.62,"2023-03-02 14:08:30",21.55,"2023-03-02 14:59:00",23.8,23.83,"2023-03-02 14:02:00",23.76,"2023-03-02 14:56:30",23.52,23.54,"2023-03-02 14:01:00",23.49,"2023-03-02 14:50:00",11.89491,0,"NAN",0,0,"NAN","NAN","2023-03-02 15:00:00","NAN","2023-03-02 15:00:00","NAN",0,0,"NAN","NAN","2023-03-02 15:00:00","NAN","2023-03-02 15:00:00","NAN",2.914
"2023-03-02 16:00:00",3268,62.07,"2023-03-02 15:33:30",13.41,17.28,"2023-03-02 15:31:00",0.14,"2023-03-02 15:19:00",994,33.58,34.09,"2023-03-02 15:47:00",32.91,"2023-03-02 15:01:30",55.39,58,"2023-03-02 15:13:30",52.15,"2023-03-02 15:44:30",31.33,32.16,"2023-03-02 16:00:00",30.71,"2023-03-02 15:00:30",28.93,29.3,"2023-03-02 16:00:00",28.65,"2023-03-02 15:01:30",28.52,28.63,"2023-03-02 16:00:00",28.38,"2023-03-02 15:06:00",28.11,28.12,"2023-03-02 15:00:30",28.05,"2023-03-02 15:49:30",28.29,28.37,"2023-03-02 15:16:30",28.25,"2023-03-02 15:00:30",28.33,28.4,"2023-03-02 15:01:00",28.3,"2023-03-02 15:10:30",26.34,26.47,"2023-03-02 15:59:30",26.22,"2023-03-02 15:00:30",30.79,30.86,"2023-03-02 15:00:30",30.74,"2023-03-02 15:52:00",23.61,23.66,"2023-03-02 15:40:30",23.55,"2023-03-02 15:01:30",21.58,21.61,"2023-03-02 15:39:30",21.55,"2023-03-02 15:22:00",23.77,23.79,"2023-03-02 15:04:00",23.75,"2023-03-02 15:52:30",23.5,23.52,"2023-03-02 15:00:30",23.48,"2023-03-02 15:41:30",17.20271,0,"NAN",0,0,"NAN","NAN","2023-03-02 16:00:00","NAN","2023-03-02 16:00:00","NAN",0,0,"NAN","NAN","2023-03-02 16:00:00","NAN","2023-03-02 16:00:00","NAN",2.204
"2023-03-02 17:00:00",3269,62.37,"2023-03-02 16:26:30",13.18,16.26,"2023-03-02 16:39:30",0.001,"2023-03-02 16:29:30",993,33.28,34.07,"2023-03-02 16:34:00",32.67,"2023-03-02 16:50:30",56.69,58.58,"2023-03-02 16:52:00",54.56,"2023-03-02 16:34:30",32.48,32.81,"2023-03-02 17:00:00",32.06,"2023-03-02 16:00:30",29.48,29.81,"2023-03-02 17:00:00",29.19,"2023-03-02 16:01:30",28.67,28.78,"2023-03-02 16:25:30",28.51,"2023-03-02 16:02:30",28.11,28.12,"2023-03-02 16:00:30",28.07,"2023-03-02 16:42:30",28.3,28.39,"2023-03-02 16:20:00",28.25,"2023-03-02 16:02:30",28.32,28.34,"2023-03-02 16:01:30",28.3,"2023-03-02 16:03:00",26.52,26.56,"2023-03-02 16:40:00",26.45,"2023-03-02 16:00:30",30.72,30.76,"2023-03-02 16:02:30",30.7,"2023-03-02 16:31:30",23.62,23.66,"2023-03-02 16:02:00",23.59,"2023-03-02 16:23:30",21.63,21.69,"2023-03-02 16:58:00",21.59,"2023-03-02 16:00:30",23.74,23.76,"2023-03-02 16:08:30",23.73,"2023-03-02 16:25:00",23.48,23.49,"2023-03-02 16:00:30",23.47,"2023-03-02 16:01:30",13.4734,0,"NAN",0,0,"NAN","NAN","2023-03-02 17:00:00","NAN","2023-03-02 17:00:00","NAN",0,0,"NAN","NAN","2023-03-02 17:00:00","NAN","2023-03-02 17:00:00","NAN",1.344
"2023-03-02 18:00:00",3270,64.58,"2023-03-02 17:29:00",13.38,16.29,"2023-03-02 17:31:00",0.13,"2023-03-02 17:34:00",993,33.33,33.97,"2023-03-02 17:45:30",32.41,"2023-03-02 17:34:00",56.06,58.71,"2023-03-02 17:07:00",52.59,"2023-03-02 17:28:30",32.88,33,"2023-03-02 17:24:00",32.74,"2023-03-02 17:05:30",30.04,30.31,"2023-03-02 17:57:00",29.76,"2023-03-02 17:00:30",28.9,29.14,"2023-03-02 17:55:00",28.66,"2023-03-02 17:04:30",28.15,28.27,"2023-03-02 17:55:00",28.08,"2023-03-02 17:24:00",28.31,28.39,"2023-03-02 17:05:00",28.25,"2023-03-02 17:14:30",28.31,28.37,"2023-03-02 17:15:00",28.28,"2023-03-02 17:04:30",26.55,26.58,"2023-03-02 17:12:30",26.52,"2023-03-02 17:45:30",30.73,30.76,"2023-03-02 17:49:30",30.71,"2023-03-02 17:07:00",23.63,23.65,"2023-03-02 17:08:00",23.61,"2023-03-02 18:00:00",21.66,21.69,"2023-03-02 17:10:30",21.64,"2023-03-02 17:31:30",23.74,23.75,"2023-03-02 17:10:00",23.72,"2023-03-02 17:31:00",23.48,23.49,"2023-03-02 17:04:00",23.47,"2023-03-02 17:31:30",12.55342,0,"NAN",0,0,"NAN","NAN","2023-03-02 18:00:00","NAN","2023-03-02 18:00:00","NAN",0,0,"NAN","NAN","2023-03-02 18:00:00","NAN","2023-03-02 18:00:00","NAN",0.455
"2023-03-02 19:00:00",3271,65.56,"2023-03-02 18:00:30",13.38,15.43,"2023-03-02 18:35:00",0.131,"2023-03-02 18:17:00",993,32.92,33.52,"2023-03-02 18:56:00",32.24,"2023-03-02 18:40:00",56.34,57.76,"2023-03-02 18:36:30",54.75,"2023-03-02 18:15:30",32.77,32.92,"2023-03-02 18:03:00",32.56,"2023-03-02 18:58:00",30.43,30.53,"2023-03-02 18:50:00",30.28,"2023-03-02 18:00:30",29.19,29.36,"2023-03-02 18:49:00",29.06,"2023-03-02 18:21:00",28.3,28.33,"2023-03-02 18:56:00",28.14,"2023-03-02 18:02:30",28.29,28.37,"2023-03-02 18:00:30",28.25,"2023-03-02 18:04:00",28.31,28.34,"2023-03-02 18:05:00",28.28,"2023-03-02 18:29:30",26.49,26.53,"2023-03-02 18:01:00",26.44,"2023-03-02 18:56:30",30.74,30.76,"2023-03-02 18:30:00",30.72,"2023-03-02 18:01:00",23.62,23.66,"2023-03-02 18:26:30",23.59,"2023-03-02 18:07:30",21.69,21.76,"2023-03-02 19:00:00",21.66,"2023-03-02 18:17:00",23.74,23.76,"2023-03-02 18:39:00",23.73,"2023-03-02 18:01:00",23.47,23.48,"2023-03-02 18:00:30",23.47,"2023-03-02 18:01:00",8.736502,0,"NAN",0,0,"NAN","NAN","2023-03-02 19:00:00","NAN","2023-03-02 19:00:00","NAN",0,0,"NAN","NAN","2023-03-02 19:00:00","NAN","2023-03-02 19:00:00","NAN",0.01
"2023-03-02 20:00:00",3272,66.59,"2023-03-02 19:01:00",13.37,13.87,"2023-03-02 19:59:00",0.001,"2023-03-02 20:00:00",993,31.23,32.77,"2023-03-02 19:00:30",30.69,"2023-03-02 19:22:30",62.17,65.02,"2023-03-02 19:27:00",56.84,"2023-03-02 19:00:30",32.38,32.68,"2023-03-02 19:00:30",31.96,"2023-03-02 19:58:30",30.59,30.72,"2023-03-02 19:41:00",30.51,"2023-03-02 19:00:30",29.41,29.57,"2023-03-02 19:57:00",29.25,"2023-03-02 19:01:00",28.39,28.53,"2023-03-02 19:50:00",28.3,"2023-03-02 19:00:30",28.3,28.39,"2023-03-02 19:41:00",28.25,"2023-03-02 19:29:00",28.31,28.34,"2023-03-02 19:48:30",28.28,"2023-03-02 19:14:00",26.37,26.47,"2023-03-02 19:04:00",26.28,"2023-03-02 19:54:30",30.74,30.76,"2023-03-02 19:19:30",30.71,"2023-03-02 19:59:30",23.64,23.67,"2023-03-02 19:21:30",23.62,"2023-03-02 19:02:00",21.71,21.77,"2023-03-02 19:03:30",21.66,"2023-03-02 19:46:00",23.75,23.77,"2023-03-02 19:45:30",23.73,"2023-03-02 19:08:00",23.48,23.48,"2023-03-02 19:07:30",23.47,"2023-03-02 19:01:30",4.672723,0,"NAN",0,0,"NAN","NAN","2023-03-02 20:00:00","NAN","2023-03-02 20:00:00","NAN",0,0,"NAN","NAN","2023-03-02 20:00:00","NAN","2023-03-02 20:00:00","NAN",0
"2023-03-02 21:00:00",3273,70.97,"2023-03-02 20:01:00",12.93,3.94,"2023-03-02 21:00:00",0,"2023-03-02 20:34:00",994,29.01,30.63,"2023-03-02 20:01:00",27.96,"2023-03-02 20:58:30",68.54,72,"2023-03-02 20:59:30",61.58,"2023-03-02 20:00:30",31.53,32.01,"2023-03-02 20:01:30",30.99,"2023-03-02 20:59:30",30.57,30.7,"2023-03-02 20:14:00",30.51,"2023-03-02 20:02:30",29.52,29.68,"2023-03-02 20:37:00",29.46,"2023-03-02 20:00:30",28.52,28.56,"2023-03-02 20:36:30",28.47,"2023-03-02 20:13:00",28.36,28.49,"2023-03-02 20:57:00",28.25,"2023-03-02 20:05:00",28.31,28.34,"2023-03-02 20:05:30",28.28,"2023-03-02 20:16:00",26.18,26.29,"2023-03-02 20:02:00",26.07,"2023-03-02 20:59:00",30.72,30.76,"2023-03-02 20:01:00",30.7,"2023-03-02 20:36:00",23.65,23.68,"2023-03-02 20:44:00",23.63,"2023-03-02 20:02:30",21.69,21.72,"2023-03-02 20:21:00",21.66,"2023-03-02 20:45:30",23.76,23.79,"2023-03-02 20:44:00",23.75,"2023-03-02 20:20:00",23.49,23.5,"2023-03-02 20:43:30",23.48,"2023-03-02 20:00:30",0.7643867,0,"NAN",0,0,"NAN","NAN","2023-03-02 21:00:00","NAN","2023-03-02 21:00:00","NAN",0,0,"NAN","NAN","2023-03-02 21:00:00","NAN","2023-03-02 21:00:00","NAN",0
"2023-03-02 22:00:00",3274,76.83,"2023-03-02 21:00:30",12.83,0.063,"2023-03-02 21:50:00",0,"2023-03-02 21:00:30",994,27.38,27.99,"2023-03-02 21:03:00",26.85,"2023-03-02 21:58:30",75.45,78.13,"2023-03-02 21:57:00",71.57,"2023-03-02 21:00:30",30.53,31.01,"2023-03-02 21:00:30",30.08,"2023-03-02 21:57:30",30.39,30.53,"2023-03-02 21:16:00",30.17,"2023-03-02 22:00:00",29.67,29.76,"2023-03-02 21:56:30",29.56,"2023-03-02 21:09:00",28.63,28.74,"2023-03-02 21:43:30",28.51,"2023-03-02 21:05:30",28.46,28.57,"2023-03-02 21:28:30",28.29,"2023-03-02 21:03:30",28.32,28.37,"2023-03-02 21:54:00",28.3,"2023-03-02 21:02:00",26.01,26.08,"2023-03-02 21:01:00",25.91,"2023-03-02 21:59:00",30.68,30.71,"2023-03-02 21:01:00",30.63,"2023-03-02 21:51:30",23.63,23.67,"2023-03-02 21:01:00",23.59,"2023-03-02 21:51:30",21.7,21.73,"2023-03-02 21:28:00",21.66,"2023-03-02 22:00:00",23.77,23.79,"2023-03-02 21:09:00",23.75,"2023-03-02 21:05:30",23.51,23.51,"2023-03-02 21:50:30",23.49,"2023-03-02 21:01:30",0.003254251,0,"NAN",0,0,"NAN","NAN","2023-03-02 22:00:00","NAN","2023-03-02 22:00:00","NAN",0,0,"NAN","NAN","2023-03-02 22:00:00","NAN","2023-03-02 22:00:00","NAN",0
"2023-03-02 23:00:00",3275,78.06,"2023-03-02 22:12:30",12.81,0.078,"2023-03-02 22:45:30",0,"2023-03-02 22:00:30",995,26.42,26.93,"2023-03-02 22:02:30",25.87,"2023-03-02 23:00:00",80.6,84.1,"2023-03-02 22:58:00",77.41,"2023-03-02 22:01:00",29.76,30.16,"2023-03-02 22:01:30",29.43,"2023-03-02 22:59:00",30.04,30.31,"2023-03-02 22:03:00",29.88,"2023-03-02 22:59:00",29.68,29.76,"2023-03-02 22:44:00",29.59,"2023-03-02 22:39:30",28.72,28.74,"2023-03-02 22:49:00",28.67,"2023-03-02 22:09:00",28.5,28.61,"2023-03-02 22:38:00",28.45,"2023-03-02 22:11:00",28.32,28.42,"2023-03-02 23:00:00",28.28,"2023-03-02 22:13:30",25.85,25.93,"2023-03-02 22:02:00",25.76,"2023-03-02 23:00:00",30.62,30.67,"2023-03-02 22:00:30",30.58,"2023-03-02 22:58:30",23.52,23.61,"2023-03-02 22:01:30",23.48,"2023-03-02 22:59:00",21.63,21.69,"2023-03-02 22:04:30",21.59,"2023-03-02 22:55:30",23.79,23.8,"2023-03-02 23:00:00",23.76,"2023-03-02 22:02:30",23.52,23.53,"2023-03-02 22:48:30",23.51,"2023-03-02 22:02:30",0.002774624,0,"NAN",0,0,"NAN","NAN","2023-03-02 23:00:00","NAN","2023-03-02 23:00:00","NAN",0,0,"NAN","NAN","2023-03-02 23:00:00","NAN","2023-03-02 23:00:00","NAN",0
"2023-03-03 00:00:00",3276,78.89,"2023-03-02 23:09:00",12.79,0.059,"2023-03-02 23:43:00",0,"2023-03-02 23:00:30",996,25.48,25.88,"2023-03-02 23:00:30",25.02,"2023-03-02 23:58:00",85.8,88.2,"2023-03-02 23:57:30",83.1,"2023-03-02 23:00:30",29.16,29.48,"2023-03-02 23:01:30",28.85,"2023-03-02 23:57:00",29.71,29.91,"2023-03-02 23:01:00",29.51,"2023-03-02 23:52:30",29.56,29.71,"2023-03-02 23:09:30",29.46,"2023-03-02 23:38:30",28.73,28.79,"2023-03-02 23:55:00",28.68,"2023-03-02 23:03:30",28.5,28.64,"2023-03-03 00:00:00",28.46,"2023-03-02 23:04:00",28.36,28.45,"2023-03-02 23:22:00",28.3,"2023-03-02 23:11:00",25.72,25.79,"2023-03-02 23:05:00",25.66,"2023-03-02 23:57:30",30.56,30.61,"2023-03-02 23:10:00",30.52,"2023-03-02 23:59:30",23.48,23.5,"2023-03-02 23:09:30",23.45,"2023-03-02 23:51:00",21.61,21.63,"2023-03-02 23:29:00",21.59,"2023-03-02 23:07:30",23.8,23.82,"2023-03-02 23:33:00",23.78,"2023-03-02 23:16:00",23.52,23.54,"2023-03-02 23:38:30",23.51,"2023-03-02 23:11:30",0.003664917,0,"NAN",0,0,"NAN","NAN","2023-03-03 00:00:00","NAN","2023-03-03 00:00:00","NAN",0,0,"NAN","NAN","2023-03-03 00:00:00","NAN","2023-03-03 00:00:00","NAN",0
"2023-03-03 01:00:00",3277,79.65,"2023-03-03 00:03:00",12.77,0.06,"2023-03-03 00:56:30",0,"2023-03-03 00:00:30",996,24.64,25.08,"2023-03-03 00:02:30",24.17,"2023-03-03 00:58:30",91.1,93.4,"2023-03-03 01:00:00",87.8,"2023-03-03 00:00:30",28.69,28.95,"2023-03-03 00:03:30",28.43,"2023-03-03 00:54:30",29.38,29.57,"2023-03-03 00:02:00",29.21,"2023-03-03 00:59:30",29.49,29.57,"2023-03-03 00:19:30",29.42,"2023-03-03 00:33:30",28.73,28.84,"2023-03-03 00:45:30",28.66,"2023-03-03 00:14:30",28.58,28.68,"2023-03-03 00:29:00",28.46,"2023-03-03 00:03:00",28.43,28.52,"2023-03-03 00:32:00",28.34,"2023-03-03 00:05:30",25.6,25.67,"2023-03-03 00:00:30",25.53,"2023-03-03 00:59:00",30.51,30.55,"2023-03-03 00:02:00",30.47,"2023-03-03 00:55:30",23.45,23.48,"2023-03-03 00:00:30",23.43,"2023-03-03 00:47:00",21.59,21.62,"2023-03-03 00:03:00",21.56,"2023-03-03 00:58:00",23.8,23.83,"2023-03-03 00:53:00",23.78,"2023-03-03 00:23:30",23.52,23.54,"2023-03-03 00:36:30",23.51,"2023-03-03 00:06:00",0.004427926,0,"NAN",0,0,"NAN","NAN","2023-03-03 01:00:00","NAN","2023-03-03 01:00:00","NAN",0,0,"NAN","NAN","2023-03-03 01:00:00","NAN","2023-03-03 01:00:00","NAN",0
"2023-03-03 02:00:00",3278,79.9,"2023-03-03 01:21:30",12.76,0.058,"2023-03-03 01:59:00",0,"2023-03-03 01:00:30",996,23.94,24.27,"2023-03-03 01:09:00",23.52,"2023-03-03 01:57:30",94.4,95.8,"2023-03-03 01:50:30",92.9,"2023-03-03 01:00:30",28.27,28.55,"2023-03-03 01:01:00",28.04,"2023-03-03 01:54:00",29.09,29.29,"2023-03-03 01:04:00",28.84,"2023-03-03 01:59:00",29.36,29.53,"2023-03-03 01:13:30",29.25,"2023-03-03 01:40:00",28.73,28.79,"2023-03-03 01:12:00",28.66,"2023-03-03 01:03:30",28.65,28.76,"2023-03-03 01:55:30",28.53,"2023-03-03 01:00:30",28.48,28.52,"2023-03-03 01:20:00",28.34,"2023-03-03 01:32:00",25.51,25.56,"2023-03-03 01:11:30",25.46,"2023-03-03 01:56:30",30.45,30.48,"2023-03-03 01:04:30",30.42,"2023-03-03 01:44:30",23.43,23.45,"2023-03-03 01:03:00",23.4,"2023-03-03 01:55:30",21.57,21.59,"2023-03-03 01:00:30",21.54,"2023-03-03 01:56:00",23.81,23.82,"2023-03-03 01:01:00",23.79,"2023-03-03 01:25:30",23.53,23.55,"2023-03-03 01:28:00",23.52,"2023-03-03 01:04:30",0.004733773,0,"NAN",0,0,"NAN","NAN","2023-03-03 02:00:00","NAN","2023-03-03 02:00:00","NAN",0,0,"NAN","NAN","2023-03-03 02:00:00","NAN","2023-03-03 02:00:00","NAN",0
"2023-03-03 03:00:00",3279,79.77,"2023-03-03 02:58:00",12.75,0.054,"2023-03-03 02:51:30",0,"2023-03-03 02:00:30",995,23.44,23.66,"2023-03-03 02:08:00",23.2,"2023-03-03 02:54:30",96.7,97.8,"2023-03-03 02:58:30",95.1,"2023-03-03 02:01:00",27.9,28.16,"2023-03-03 02:00:30",27.66,"2023-03-03 02:52:00",28.8,28.94,"2023-03-03 02:03:00",28.63,"2023-03-03 02:48:30",29.23,29.34,"2023-03-03 02:07:00",29.08,"2023-03-03 03:00:00",28.72,28.74,"2023-03-03 02:02:00",28.64,"2023-03-03 02:58:30",28.67,28.74,"2023-03-03 02:17:30",28.58,"2023-03-03 02:01:00",28.51,28.54,"2023-03-03 02:57:30",28.45,"2023-03-03 02:02:30",25.43,25.48,"2023-03-03 02:01:00",25.37,"2023-03-03 02:43:00",30.4,30.44,"2023-03-03 02:01:30",30.36,"2023-03-03 02:56:00",23.4,23.42,"2023-03-03 02:01:30",23.38,"2023-03-03 02:36:30",21.53,21.56,"2023-03-03 02:03:00",21.51,"2023-03-03 02:49:30",23.81,23.83,"2023-03-03 02:38:00",23.78,"2023-03-03 02:24:00",23.53,23.55,"2023-03-03 02:30:00",23.53,"2023-03-03 02:00:30",0.004495503,0,"NAN",0,0,"NAN","NAN","2023-03-03 03:00:00","NAN","2023-03-03 03:00:00","NAN",0,0,"NAN","NAN","2023-03-03 03:00:00","NAN","2023-03-03 03:00:00","NAN",0
"2023-03-03 04:00:00",3280,79.46,"2023-03-03 03:58:30",12.73,0.053,"2023-03-03 03:50:30",0,"2023-03-03 03:00:30",994,23.15,23.34,"2023-03-03 03:02:30",23.06,"2023-03-03 03:24:30",98.3,99.4,"2023-03-03 03:50:00",97.2,"2023-03-03 03:00:30",27.58,27.74,"2023-03-03 03:01:30",27.39,"2023-03-03 03:57:00",28.53,28.72,"2023-03-03 03:13:30",28.39,"2023-03-03 03:59:30",29.09,29.19,"2023-03-03 03:50:00",28.96,"2023-03-03 04:00:00",28.69,28.74,"2023-03-03 03:02:30",28.58,"2023-03-03 04:00:00",28.67,28.76,"2023-03-03 03:03:00",28.6,"2023-03-03 03:37:30",28.52,28.54,"2023-03-03 03:03:30",28.47,"2023-03-03 03:00:30",25.33,25.38,"2023-03-03 03:00:30",25.26,"2023-03-03 03:59:00",30.34,30.37,"2023-03-03 03:01:30",30.3,"2023-03-03 03:46:30",23.37,23.4,"2023-03-03 03:02:30",23.35,"2023-03-03 03:55:00",21.5,21.53,"2023-03-03 03:00:30",21.48,"2023-03-03 03:52:00",23.81,23.83,"2023-03-03 03:19:00",23.79,"2023-03-03 03:23:00",23.54,23.55,"2023-03-03 03:27:30",23.54,"2023-03-03 03:00:30",0.004058342,0,"NAN",0,0,"NAN","NAN","2023-03-03 04:00:00","NAN","2023-03-03 04:00:00","NAN",0,0,"NAN","NAN","2023-03-03 04:00:00","NAN","2023-03-03 04:00:00","NAN",0
"2023-03-03 05:00:00",3281,79.09,"2023-03-03 04:56:00",12.72,0.052,"2023-03-03 04:48:30",0,"2023-03-03 04:00:30",994,22.98,23.19,"2023-03-03 04:02:30",22.86,"2023-03-03 04:28:00",99.1,100,"2023-03-03 04:50:00",98.4,"2023-03-03 04:03:30",27.3,27.48,"2023-03-03 04:01:00",27.13,"2023-03-03 04:54:30",28.27,28.5,"2023-03-03 04:01:30",28.07,"2023-03-03 05:00:00",28.92,29.07,"2023-03-03 04:03:00",28.82,"2023-03-03 04:44:30",28.56,28.72,"2023-03-03 04:04:30",28.47,"2023-03-03 04:44:00",28.65,28.75,"2023-03-03 04:04:30",28.53,"2023-03-03 04:57:30",28.52,28.54,"2023-03-03 04:02:00",28.48,"2023-03-03 04:47:00",25.25,25.31,"2023-03-03 04:13:00",25.21,"2023-03-03 04:49:00",30.29,30.33,"2023-03-03 04:02:30",30.24,"2023-03-03 04:59:00",23.35,23.38,"2023-03-03 04:01:30",23.33,"2023-03-03 04:52:00",21.49,21.5,"2023-03-03 04:04:00",21.47,"2023-03-03 04:29:00",23.81,23.82,"2023-03-03 04:01:00",23.78,"2023-03-03 04:36:00",23.54,23.55,"2023-03-03 04:24:30",23.54,"2023-03-03 04:01:30",0.003693668,0,"NAN",0,0,"NAN","NAN","2023-03-03 05:00:00","NAN","2023-03-03 05:00:00","NAN",0,0,"NAN","NAN","2023-03-03 05:00:00","NAN","2023-03-03 05:00:00","NAN",0
"2023-03-03 06:00:00",3282,78.71,"2023-03-03 05:59:00",12.7,0.051,"2023-03-03 05:29:30",0,"2023-03-03 05:00:30",994,22.85,23.06,"2023-03-03 05:02:30",22.73,"2023-03-03 05:27:30",99.6,100,"2023-03-03 05:05:00",98.7,"2023-03-03 05:19:00",27.08,27.25,"2023-03-03 05:01:00",26.91,"2023-03-03 05:57:00",28.07,28.16,"2023-03-03 05:22:30",27.92,"2023-03-03 06:00:00",28.75,28.95,"2023-03-03 05:04:00",28.66,"2023-03-03 05:17:00",28.52,28.53,"2023-03-03 05:02:00",28.45,"2023-03-03 05:17:30",28.61,28.73,"2023-03-03 05:40:30",28.5,"2023-03-03 05:44:30",28.52,28.52,"2023-03-03 05:00:30",28.46,"2023-03-03 05:59:00",25.19,25.24,"2023-03-03 05:07:00",25.15,"2023-03-03 05:40:30",30.23,30.28,"2023-03-03 05:06:00",30.19,"2023-03-03 05:54:00",23.32,23.34,"2023-03-03 05:07:30",23.3,"2023-03-03 05:53:30",21.45,21.48,"2023-03-03 05:01:00",21.42,"2023-03-03 05:59:00",23.81,23.83,"2023-03-03 05:18:30",23.78,"2023-03-03 05:54:30",23.55,23.55,"2023-03-03 05:07:30",23.54,"2023-03-03 05:00:30",0.003446139,0,"NAN",0,0,"NAN","NAN","2023-03-03 06:00:00","NAN","2023-03-03 06:00:00","NAN",0,0,"NAN","NAN","2023-03-03 06:00:00","NAN","2023-03-03 06:00:00","NAN",0
"2023-03-03 07:00:00",3283,77.91,"2023-03-03 06:32:30",12.69,0.051,"2023-03-03 06:04:00",0,"2023-03-03 06:00:30",994,23.15,23.36,"2023-03-03 06:54:00",22.86,"2023-03-03 06:03:00",99.9,100,"2023-03-03 06:05:00",99.6,"2023-03-03 06:47:00",26.91,27.05,"2023-03-03 06:02:30",26.81,"2023-03-03 06:07:00",27.88,28.07,"2023-03-03 06:03:00",27.73,"2023-03-03 06:50:00",28.63,28.78,"2023-03-03 06:05:30",28.45,"2023-03-03 06:46:30",28.48,28.55,"2023-03-03 06:13:00",28.32,"2023-03-03 06:59:00",28.55,28.69,"2023-03-03 06:22:00",28.46,"2023-03-03 06:39:00",28.52,28.55,"2023-03-03 06:30:30",28.48,"2023-03-03 06:21:00",25.17,25.28,"2023-03-03 06:27:30",25.14,"2023-03-03 06:56:30",30.19,30.22,"2023-03-03 06:01:30",30.15,"2023-03-03 06:49:30",23.29,23.31,"2023-03-03 06:03:30",23.27,"2023-03-03 06:48:30",21.42,21.44,"2023-03-03 06:01:00",21.39,"2023-03-03 06:57:00",23.8,23.82,"2023-03-03 06:28:30",23.78,"2023-03-03 06:15:00",23.55,23.55,"2023-03-03 06:26:00",23.54,"2023-03-03 06:08:30",0.003637543,0,"NAN",0,0,"NAN","NAN","2023-03-03 07:00:00","NAN","2023-03-03 07:00:00","NAN",0,0,"NAN","NAN","2023-03-03 07:00:00","NAN","2023-03-03 07:00:00","NAN",0.154
"2023-03-03 08:00:00",3284,78.25,"2023-03-03 07:01:30",12.67,0.052,"2023-03-03 07:04:30",0,"2023-03-03 07:00:30",994,22.97,23.27,"2023-03-03 07:02:30",22.8,"2023-03-03 07:58:00",99.8,100,"2023-03-03 07:05:00",99.4,"2023-03-03 07:18:00",26.79,26.91,"2023-03-03 07:00:30",26.64,"2023-03-03 07:50:30",27.71,27.81,"2023-03-03 07:04:30",27.58,"2023-03-03 07:51:30",28.5,28.58,"2023-03-03 07:01:00",28.39,"2023-03-03 07:43:30",28.34,28.45,"2023-03-03 07:02:30",28.24,"2023-03-03 07:28:30",28.5,28.59,"2023-03-03 07:21:30",28.46,"2023-03-03 07:14:00",28.52,28.54,"2023-03-03 07:05:30",28.46,"2023-03-03 07:16:00",25.12,25.15,"2023-03-03 07:01:30",25.1,"2023-03-03 07:25:00",30.14,30.19,"2023-03-03 07:09:00",30.11,"2023-03-03 07:51:00",23.26,23.29,"2023-03-03 07:01:30",23.24,"2023-03-03 07:41:00",21.39,21.42,"2023-03-03 07:09:00",21.37,"2023-03-03 07:52:30",23.8,23.82,"2023-03-03 07:03:30",23.78,"2023-03-03 07:53:00",23.55,23.56,"2023-03-03 07:03:30",23.54,"2023-03-03 07:02:30",0.003067277,0,"NAN",0,0,"NAN","NAN","2023-03-03 08:00:00","NAN","2023-03-03 08:00:00","NAN",0,0,"NAN","NAN","2023-03-03 08:00:00","NAN","2023-03-03 08:00:00","NAN",0.961
"2023-03-03 09:00:00",3285,78.41,"2023-03-03 09:00:00",12.65,0.255,"2023-03-03 08:00:30",0,"2023-03-03 08:00:30",995,22.91,23.25,"2023-03-03 09:00:00",22.73,"2023-03-03 08:36:30",100,100,"2023-03-03 08:05:00",99.7,"2023-03-03 08:01:30",26.54,26.7,"2023-03-03 08:00:30",26.45,"2023-03-03 08:34:30",27.56,27.74,"2023-03-03 08:04:00",27.41,"2023-03-03 08:57:30",28.33,28.48,"2023-03-03 08:07:30",28.24,"2023-03-03 08:44:30",28.29,28.32,"2023-03-03 08:00:30",28.18,"2023-03-03 08:56:00",28.49,28.55,"2023-03-03 08:18:30",28.45,"2023-03-03 08:50:00",28.51,28.52,"2023-03-03 08:00:30",28.44,"2023-03-03 08:27:30",25.09,25.12,"2023-03-03 08:08:30",25.05,"2023-03-03 08:57:30",30.1,30.12,"2023-03-03 08:00:30",30.06,"2023-03-03 09:00:00",23.24,23.27,"2023-03-03 08:11:00",23.22,"2023-03-03 08:56:00",21.36,21.38,"2023-03-03 08:02:00",21.34,"2023-03-03 08:44:30",23.79,23.8,"2023-03-03 08:01:00",23.77,"2023-03-03 08:23:30",23.54,23.55,"2023-03-03 08:13:00",23.54,"2023-03-03 08:40:00",0.3326374,0,"NAN",0,0,"NAN","NAN","2023-03-03 09:00:00","NAN","2023-03-03 09:00:00","NAN",0,0,"NAN","NAN","2023-03-03 09:00:00","NAN","2023-03-03 09:00:00","NAN",1.857
"2023-03-03 10:00:00",3286,66.02,"2023-03-03 09:49:00",12.68,12.77,"2023-03-03 09:02:00",0.001,"2023-03-03 09:27:00",995,23.89,24.7,"2023-03-03 10:00:00",23.13,"2023-03-03 09:04:30",99.9,100,"2023-03-03 09:00:30",99.1,"2023-03-03 09:46:30",26.5,26.63,"2023-03-03 09:57:30",26.45,"2023-03-03 09:18:30",27.4,27.53,"2023-03-03 09:03:00",27.24,"2023-03-03 09:45:30",28.25,28.36,"2023-03-03 09:02:00",28.11,"2023-03-03 09:54:00",28.15,28.3,"2023-03-03 09:06:30",28.08,"2023-03-03 09:41:00",28.49,28.59,"2023-03-03 09:29:30",28.41,"2023-03-03 09:45:00",28.51,28.52,"2023-03-03 09:00:30",28.42,"2023-03-03 09:57:30",25.06,25.1,"2023-03-03 09:12:00",25.03,"2023-03-03 09:35:30",30.06,30.08,"2023-03-03 09:06:30",30.04,"2023-03-03 09:26:00",23.21,23.23,"2023-03-03 09:09:30",23.2,"2023-03-03 09:26:00",21.35,21.38,"2023-03-03 09:10:00",21.33,"2023-03-03 09:59:00",23.77,23.8,"2023-03-03 09:06:30",23.76,"2023-03-03 09:17:30",23.54,23.55,"2023-03-03 09:57:00",23.53,"2023-03-03 09:58:00",3.440334,0,"NAN",0,0,"NAN","NAN","2023-03-03 10:00:00","NAN","2023-03-03 10:00:00","NAN",0,0,"NAN","NAN","2023-03-03 10:00:00","NAN","2023-03-03 10:00:00","NAN",2.63
"2023-03-03 11:00:00",3287,54.41,"2023-03-03 10:46:00",13.32,13.49,"2023-03-03 10:01:00",0.187,"2023-03-03 10:44:00",996,26.71,28.8,"2023-03-03 10:55:30",24.82,"2023-03-03 10:00:30",91.4,100,"2023-03-03 10:05:30",80,"2023-03-03 10:56:00",27.01,27.53,"2023-03-03 10:59:00",26.6,"2023-03-03 10:00:30",27.29,27.32,"2023-03-03 10:00:30",27.22,"2023-03-03 10:20:30",28.11,28.18,"2023-03-03 10:01:00",27.97,"2023-03-03 10:58:00",28.1,28.14,"2023-03-03 10:03:30",28.03,"2023-03-03 10:55:30",28.4,28.55,"2023-03-03 10:26:00",28.27,"2023-03-03 10:41:00",28.48,28.52,"2023-03-03 10:01:00",28.35,"2023-03-03 10:52:00",25.11,25.2,"2023-03-03 10:58:00",25.03,"2023-03-03 10:01:30",30.03,30.06,"2023-03-03 10:01:30",30.02,"2023-03-03 10:22:30",23.19,23.22,"2023-03-03 10:01:30",23.16,"2023-03-03 10:59:00",21.32,21.34,"2023-03-03 10:08:00",21.29,"2023-03-03 10:56:30",23.77,23.79,"2023-03-03 10:07:00",23.75,"2023-03-03 10:31:00",23.54,23.55,"2023-03-03 10:00:30",23.51,"2023-03-03 10:53:30",7.797342,0,"NAN",0,0,"NAN","NAN","2023-03-03 11:00:00","NAN","2023-03-03 11:00:00","NAN",0,0,"NAN","NAN","2023-03-03 11:00:00","NAN","2023-03-03 11:00:00","NAN",3.199
"2023-03-03 12:00:00",3288,54.54,"2023-03-03 12:00:00",13.44,16.31,"2023-03-03 11:41:30",0.16,"2023-03-03 12:00:00",997,30.16,31.77,"2023-03-03 12:00:00",28.77,"2023-03-03 11:01:30",70.97,79.49,"2023-03-03 11:01:30",61.83,"2023-03-03 11:57:00",28.03,28.57,"2023-03-03 11:58:30",27.47,"2023-03-03 11:01:00",27.43,27.56,"2023-03-03 11:57:00",27.27,"2023-03-03 11:08:00",28.02,28.15,"2023-03-03 11:10:00",27.9,"2023-03-03 11:43:00",28,28.12,"2023-03-03 11:02:00",27.89,"2023-03-03 11:28:30",28.3,28.44,"2023-03-03 11:16:30",28.25,"2023-03-03 11:21:30",28.43,28.52,"2023-03-03 11:18:00",28.34,"2023-03-03 11:32:30",25.3,25.43,"2023-03-03 11:59:00",25.19,"2023-03-03 11:00:30",30.03,30.05,"2023-03-03 11:14:00",30,"2023-03-03 11:30:30",23.16,23.18,"2023-03-03 11:02:30",23.14,"2023-03-03 11:35:30",21.29,21.31,"2023-03-03 11:05:00",21.28,"2023-03-03 11:47:00",23.74,23.78,"2023-03-03 11:02:30",23.71,"2023-03-03 12:00:00",23.51,23.53,"2023-03-03 11:01:30",23.49,"2023-03-03 11:56:30",11.50604,0,"NAN",0,0,"NAN","NAN","2023-03-03 12:00:00","NAN","2023-03-03 12:00:00","NAN",0,0,"NAN","NAN","2023-03-03 12:00:00","NAN","2023-03-03 12:00:00","NAN",3.549
"2023-03-03 13:00:00",3289,53.42,"2023-03-03 13:00:00",13.41,16.71,"2023-03-03 12:42:30",0.143,"2023-03-03 12:00:30",997,32.22,33.44,"2023-03-03 12:57:00",31.41,"2023-03-03 12:08:30",60.15,65.42,"2023-03-03 12:08:30",55,"2023-03-03 12:59:00",29.24,29.97,"2023-03-03 13:00:00",28.51,"2023-03-03 12:01:30",27.77,28.11,"2023-03-03 12:59:00",27.53,"2023-03-03 12:00:30",27.99,28.12,"2023-03-03 12:56:30",27.9,"2023-03-03 12:36:30",27.91,27.96,"2023-03-03 12:06:00",27.87,"2023-03-03 12:17:30",28.3,28.37,"2023-03-03 12:37:00",28.25,"2023-03-03 12:07:30",28.36,28.47,"2023-03-03 12:17:30",28.3,"2023-03-03 12:43:30",25.46,25.5,"2023-03-03 12:54:30",25.42,"2023-03-03 12:04:00",30.14,30.3,"2023-03-03 13:00:00",30.02,"2023-03-03 12:03:30",23.14,23.17,"2023-03-03 12:00:30",23.12,"2023-03-03 12:41:00",21.27,21.3,"2023-03-03 12:20:30",21.25,"2023-03-03 12:53:30",23.7,23.73,"2023-03-03 12:02:30",23.68,"2023-03-03 12:45:00",23.49,23.51,"2023-03-03 12:01:00",23.46,"2023-03-03 12:59:30",15.49585,0,"NAN",0,0,"NAN","NAN","2023-03-03 13:00:00","NAN","2023-03-03 13:00:00","NAN",0,0,"NAN","NAN","2023-03-03 13:00:00","NAN","2023-03-03 13:00:00","NAN",3.62
"2023-03-03 14:00:00",3290,51.69,"2023-03-03 13:06:30",13.38,17.27,"2023-03-03 13:08:30",0.091,"2023-03-03 13:03:00",996,33.28,33.95,"2023-03-03 13:25:30",32.68,"2023-03-03 13:34:30",53.98,58.31,"2023-03-03 13:17:00",50.54,"2023-03-03 13:41:30",30.73,31.33,"2023-03-03 13:58:30",29.92,"2023-03-03 13:00:30",28.27,28.66,"2023-03-03 13:58:30",27.96,"2023-03-03 13:01:30",28.11,28.18,"2023-03-03 13:59:30",28,"2023-03-03 13:01:30",27.9,27.91,"2023-03-03 13:00:30",27.83,"2023-03-03 13:49:00",28.3,28.39,"2023-03-03 13:32:30",28.22,"2023-03-03 13:57:00",28.32,28.37,"2023-03-03 13:01:30",28.3,"2023-03-03 13:10:00",25.63,25.72,"2023-03-03 13:58:00",25.51,"2023-03-03 13:00:30",30.34,30.39,"2023-03-03 13:54:00",30.27,"2023-03-03 13:06:30",23.15,23.18,"2023-03-03 13:59:00",23.12,"2023-03-03 13:01:30",21.26,21.29,"2023-03-03 13:47:00",21.24,"2023-03-03 13:28:00",23.66,23.68,"2023-03-03 13:01:30",23.64,"2023-03-03 13:16:00",23.47,23.48,"2023-03-03 13:01:30",23.45,"2023-03-03 13:11:30",13.69726,0,"NAN",0,0,"NAN","NAN","2023-03-03 14:00:00","NAN","2023-03-03 14:00:00","NAN",0,0,"NAN","NAN","2023-03-03 14:00:00","NAN","2023-03-03 14:00:00","NAN",3.408
"2023-03-03 15:00:00",3291,55.32,"2023-03-03 14:48:30",13.38,17.25,"2023-03-03 14:52:00",0.136,"2023-03-03 14:06:00",995,34.18,35.62,"2023-03-03 14:48:00",32.65,"2023-03-03 14:05:30",48.01,53.11,"2023-03-03 14:04:30",43.21,"2023-03-03 14:43:30",31.96,33,"2023-03-03 14:59:00",31.33,"2023-03-03 14:00:30",28.9,29.28,"2023-03-03 14:59:30",28.46,"2023-03-03 14:00:30",28.28,28.4,"2023-03-03 14:58:00",28.09,"2023-03-03 14:01:30",27.9,27.94,"2023-03-03 14:34:00",27.83,"2023-03-03 14:02:30",28.29,28.41,"2023-03-03 14:13:00",28.16,"2023-03-03 14:41:30",28.32,28.36,"2023-03-03 14:01:30",28.27,"2023-03-03 14:57:00",25.83,25.98,"2023-03-03 15:00:00",25.72,"2023-03-03 14:00:30",30.32,30.37,"2023-03-03 14:07:00",30.28,"2023-03-03 14:38:00",23.23,23.3,"2023-03-03 14:59:30",23.17,"2023-03-03 14:00:30",21.28,21.33,"2023-03-03 14:52:00",21.26,"2023-03-03 14:02:30",23.65,23.67,"2023-03-03 14:01:00",23.62,"2023-03-03 14:51:30",23.47,23.48,"2023-03-03 14:22:00",23.46,"2023-03-03 14:16:30",20.74819,0,"NAN",0,0,"NAN","NAN","2023-03-03 15:00:00","NAN","2023-03-03 15:00:00","NAN",0,0,"NAN","NAN","2023-03-03 15:00:00","NAN","2023-03-03 15:00:00","NAN",2.934
"2023-03-03 16:00:00",3292,58.67,"2023-03-03 15:00:30",13.38,17.02,"2023-03-03 15:49:30",0.136,"2023-03-03 15:53:00",995,34.06,34.89,"2023-03-03 15:15:30",33.37,"2023-03-03 15:52:30",47.51,50.17,"2023-03-03 15:27:30",44.46,"2023-03-03 15:09:00",33.56,33.83,"2023-03-03 15:46:30",32.96,"2023-03-03 15:00:30",29.66,30.12,"2023-03-03 15:59:30",29.26,"2023-03-03 15:01:00",28.55,28.76,"2023-03-03 15:53:00",28.33,"2023-03-03 15:02:30",27.92,28.01,"2023-03-03 16:00:00",27.89,"2023-03-03 15:03:30",28.25,28.34,"2023-03-03 15:03:00",28.13,"2023-03-03 15:09:00",28.32,28.36,"2023-03-03 15:12:00",28.29,"2023-03-03 15:14:30",26.04,26.08,"2023-03-03 15:33:30",25.98,"2023-03-03 15:00:30",30.28,30.33,"2023-03-03 15:54:00",30.25,"2023-03-03 15:26:30",23.31,23.34,"2023-03-03 15:35:30",23.27,"2023-03-03 15:06:30",21.35,21.39,"2023-03-03 15:36:00",21.3,"2023-03-03 15:03:30",23.62,23.64,"2023-03-03 15:01:30",23.6,"2023-03-03 15:47:30",23.46,23.47,"2023-03-03 15:07:30",23.45,"2023-03-03 15:50:30",15.21637,0,"NAN",0,0,"NAN","NAN","2023-03-03 16:00:00","NAN","2023-03-03 16:00:00","NAN",0,0,"NAN","NAN","2023-03-03 16:00:00","NAN","2023-03-03 16:00:00","NAN",2.223
"2023-03-03 17:00:00",3293,59.87,"2023-03-03 16:53:30",13.17,17.65,"2023-03-03 16:01:00",0.001,"2023-03-03 16:53:30",994,34.92,36.29,"2023-03-03 16:48:30",33.82,"2023-03-03 16:04:30",45.57,48.62,"2023-03-03 16:11:00",41.78,"2023-03-03 16:52:30",33.91,34.23,"2023-03-03 16:58:30",33.73,"2023-03-03 16:10:00",30.41,30.72,"2023-03-03 16:55:30",30.07,"2023-03-03 16:02:30",28.87,29.19,"2023-03-03 16:59:00",28.66,"2023-03-03 16:03:30",28.07,28.12,"2023-03-03 16:13:00",27.91,"2023-03-03 16:03:30",28.23,28.34,"2023-03-03 16:19:00",28.13,"2023-03-03 16:20:00",28.31,28.34,"2023-03-03 16:00:30",28.24,"2023-03-03 16:45:30",26.03,26.07,"2023-03-03 16:01:30",26,"2023-03-03 16:25:30",30.32,30.36,"2023-03-03 16:52:00",30.29,"2023-03-03 16:02:00",23.33,23.35,"2023-03-03 16:47:00",23.29,"2023-03-03 16:03:00",21.35,21.43,"2023-03-03 16:16:00",21.32,"2023-03-03 16:41:00",23.61,23.63,"2023-03-03 16:09:30",23.57,"2023-03-03 16:45:30",23.47,23.5,"2023-03-03 16:59:00",23.45,"2023-03-03 16:06:00",17.24737,0,"NAN",0,0,"NAN","NAN","2023-03-03 17:00:00","NAN","2023-03-03 17:00:00","NAN",0,0,"NAN","NAN","2023-03-03 17:00:00","NAN","2023-03-03 17:00:00","NAN",1.355
"2023-03-03 18:00:00",3294,60.92,"2023-03-03 17:00:30",13.14,16.23,"2023-03-03 17:58:00",0.001,"2023-03-03 17:00:30",993,34.93,35.98,"2023-03-03 17:15:30",33.78,"2023-03-03 17:48:30",45.46,48.22,"2023-03-03 17:42:00",42.43,"2023-03-03 17:15:00",34.39,34.57,"2023-03-03 17:28:00",34.13,"2023-03-03 17:57:30",30.97,31.25,"2023-03-03 17:55:30",30.7,"2023-03-03 17:01:30",29.23,29.47,"2023-03-03 17:59:30",29.04,"2023-03-03 17:21:30",28.17,28.32,"2023-03-03 17:48:00",28.08,"2023-03-03 17:03:00",28.28,28.39,"2023-03-03 17:49:30",28.17,"2023-03-03 17:19:00",28.31,28.34,"2023-03-03 17:00:30",28.24,"2023-03-03 17:51:00",26,26.05,"2023-03-03 17:06:00",25.92,"2023-03-03 17:54:30",30.36,30.39,"2023-03-03 17:53:30",30.33,"2023-03-03 17:15:30",23.35,23.38,"2023-03-03 17:48:00",23.32,"2023-03-03 17:28:00",21.36,21.4,"2023-03-03 17:50:00",21.33,"2023-03-03 17:05:00",23.6,23.62,"2023-03-03 17:41:00",23.58,"2023-03-03 17:00:30",23.5,23.53,"2023-03-03 17:58:30",23.49,"2023-03-03 17:00:30",11.63344,0,"NAN",0,0,"NAN","NAN","2023-03-03 18:00:00","NAN","2023-03-03 18:00:00","NAN",0,0,"NAN","NAN","2023-03-03 18:00:00","NAN","2023-03-03 18:00:00","NAN",0.456
"2023-03-03 19:00:00",3295,64.43,"2023-03-03 18:00:30",13.35,16.75,"2023-03-03 18:38:00",0.138,"2023-03-03 18:03:00",993,33.13,33.86,"2023-03-03 18:00:30",32.32,"2023-03-03 19:00:00",49.72,53.56,"2023-03-03 18:58:30",46.15,"2023-03-03 18:05:30",33.95,34.3,"2023-03-03 18:00:30",33.56,"2023-03-03 18:56:00",31.37,31.54,"2023-03-03 18:58:00",31.25,"2023-03-03 18:00:30",29.56,29.71,"2023-03-03 18:48:30",29.37,"2023-03-03 18:01:00",28.36,28.5,"2023-03-03 18:45:00",28.26,"2023-03-03 18:18:30",28.31,28.39,"2023-03-03 18:25:00",28.22,"2023-03-03 18:29:30",28.31,28.32,"2023-03-03 18:00:30",28.27,"2023-03-03 18:01:30",25.82,25.93,"2023-03-03 18:01:00",25.75,"2023-03-03 18:48:00",30.37,30.41,"2023-03-03 18:56:30",30.35,"2023-03-03 18:02:30",23.36,23.39,"2023-03-03 18:36:30",23.34,"2023-03-03 18:06:30",21.39,21.41,"2023-03-03 18:50:00",21.36,"2023-03-03 18:00:30",23.61,23.64,"2023-03-03 18:55:00",23.59,"2023-03-03 18:04:00",23.55,23.59,"2023-03-03 18:56:30",23.51,"2023-03-03 18:00:30",5.680643,0,"NAN",0,0,"NAN","NAN","2023-03-03 19:00:00","NAN","2023-03-03 19:00:00","NAN",0,0,"NAN","NAN","2023-03-03 19:00:00","NAN","2023-03-03 19:00:00","NAN",0.01
"2023-03-03 20:00:00",3296,70.02,"2023-03-03 19:00:30",13.42,15.13,"2023-03-03 19:16:00",0.16,"2023-03-03 19:05:00",994,31.6,32.34,"2023-03-03 19:00:30",31.01,"2023-03-03 19:39:00",56.73,58.9,"2023-03-03 19:39:30",53.04,"2023-03-03 19:01:00",33.09,33.62,"2023-03-03 19:01:30",32.6,"2023-03-03 19:59:30",31.48,31.56,"2023-03-03 19:07:00",31.35,"2023-03-03 19:51:30",29.83,30.01,"2023-03-03 19:57:30",29.67,"2023-03-03 19:01:00",28.53,28.68,"2023-03-03 19:54:30",28.44,"2023-03-03 19:04:00",28.31,28.38,"2023-03-03 19:48:00",28.25,"2023-03-03 19:11:00",28.31,28.34,"2023-03-03 19:25:30",28.27,"2023-03-03 19:23:00",25.65,25.77,"2023-03-03 19:01:00",25.54,"2023-03-03 19:55:30",30.35,30.38,"2023-03-03 19:01:00",30.32,"2023-03-03 19:48:30",23.37,23.39,"2023-03-03 19:01:00",23.35,"2023-03-03 19:27:30",21.42,21.51,"2023-03-03 19:27:00",21.37,"2023-03-03 19:02:00",23.64,23.68,"2023-03-03 19:52:30",23.62,"2023-03-03 19:01:30",23.59,23.61,"2023-03-03 19:56:30",23.58,"2023-03-03 19:00:30",3.827896,0,"NAN",0,0,"NAN","NAN","2023-03-03 20:00:00","NAN","2023-03-03 20:00:00","NAN",0,0,"NAN","NAN","2023-03-03 20:00:00","NAN","2023-03-03 20:00:00","NAN",0
"2023-03-03 21:00:00",3297,71.01,"2023-03-03 20:11:30",12.93,2.405,"2023-03-03 21:00:00",0,"2023-03-03 20:32:30",994,29.75,31.68,"2023-03-03 20:02:30",28.16,"2023-03-03 20:59:30",65.92,72.88,"2023-03-03 21:00:00",57.63,"2023-03-03 20:00:30",32.17,32.58,"2023-03-03 20:00:30",31.72,"2023-03-03 20:58:00",31.33,31.46,"2023-03-03 20:00:30",31.17,"2023-03-03 20:56:30",30.04,30.14,"2023-03-03 20:47:30",29.88,"2023-03-03 20:00:30",28.71,28.77,"2023-03-03 20:54:30",28.51,"2023-03-03 20:06:00",28.4,28.55,"2023-03-03 20:59:00",28.27,"2023-03-03 20:04:00",28.31,28.34,"2023-03-03 20:28:00",28.26,"2023-03-03 20:07:00",25.44,25.56,"2023-03-03 20:02:00",25.32,"2023-03-03 21:00:00",30.31,30.36,"2023-03-03 20:17:00",30.27,"2023-03-03 20:54:30",23.35,23.4,"2023-03-03 20:29:30",23.31,"2023-03-03 20:51:30",21.42,21.49,"2023-03-03 20:39:00",21.38,"2023-03-03 20:13:00",23.7,23.75,"2023-03-03 20:54:00",23.65,"2023-03-03 20:02:30",23.62,23.64,"2023-03-03 20:51:30",23.6,"2023-03-03 20:00:30",0.8447687,0,"NAN",0,0,"NAN","NAN","2023-03-03 21:00:00","NAN","2023-03-03 21:00:00","NAN",0,0,"NAN","NAN","2023-03-03 21:00:00","NAN","2023-03-03 21:00:00","NAN",0
"2023-03-03 22:00:00",3298,76.35,"2023-03-03 21:00:30",12.84,0.064,"2023-03-03 21:47:30",0,"2023-03-03 21:00:30",995,27.31,28.28,"2023-03-03 21:00:30",26.5,"2023-03-03 22:00:00",76.53,80.2,"2023-03-03 22:00:00",72.33,"2023-03-03 21:00:30",31.16,31.69,"2023-03-03 21:00:30",30.71,"2023-03-03 21:55:00",31.05,31.27,"2023-03-03 21:04:30",30.89,"2023-03-03 21:58:00",30.1,30.16,"2023-03-03 21:06:30",30.06,"2023-03-03 21:40:00",28.88,28.94,"2023-03-03 21:19:00",28.74,"2023-03-03 21:00:30",28.49,28.57,"2023-03-03 21:46:00",28.42,"2023-03-03 21:04:30",28.32,28.34,"2023-03-03 21:13:00",28.28,"2023-03-03 21:31:30",25.2,25.34,"2023-03-03 21:03:00",25.07,"2023-03-03 21:59:30",30.26,30.32,"2023-03-03 21:02:00",30.21,"2023-03-03 21:59:30",23.29,23.33,"2023-03-03 21:01:00",23.25,"2023-03-03 21:50:30",21.44,21.49,"2023-03-03 21:45:00",21.4,"2023-03-03 21:11:00",23.79,23.84,"2023-03-03 21:56:00",23.73,"2023-03-03 21:00:30",23.68,23.69,"2023-03-03 21:45:00",23.64,"2023-03-03 21:00:30",0.001622407,0,"NAN",0,0,"NAN","NAN","2023-03-03 22:00:00","NAN","2023-03-03 22:00:00","NAN",0,0,"NAN","NAN","2023-03-03 22:00:00","NAN","2023-03-03 22:00:00","NAN",0
"2023-03-03 23:00:00",3299,78.51,"2023-03-03 22:01:30",12.8,0.062,"2023-03-03 22:58:00",0,"2023-03-03 22:00:30",995,25.89,26.54,"2023-03-03 22:02:30",25.41,"2023-03-03 22:58:30",83.1,85.4,"2023-03-03 22:50:30",79.62,"2023-03-03 22:02:00",30.32,30.74,"2023-03-03 22:01:00",29.95,"2023-03-03 23:00:00",30.67,30.93,"2023-03-03 22:01:00",30.49,"2023-03-03 23:00:00",30.09,30.16,"2023-03-03 22:52:30",30.06,"2023-03-03 22:08:30",28.94,29.03,"2023-03-03 22:42:00",28.88,"2023-03-03 22:16:30",28.56,28.7,"2023-03-03 22:44:30",28.46,"2023-03-03 22:01:30",28.34,28.42,"2023-03-03 22:43:00",28.3,"2023-03-03 22:01:00",25,25.09,"2023-03-03 22:00:30",24.92,"2023-03-03 22:57:00",30.19,30.23,"2023-03-03 22:03:30",30.15,"2023-03-03 22:59:00",23.24,23.26,"2023-03-03 22:04:30",23.21,"2023-03-03 22:55:00",21.38,21.43,"2023-03-03 22:07:30",21.36,"2023-03-03 22:54:00",23.79,23.85,"2023-03-03 22:09:00",23.71,"2023-03-03 22:50:30",23.69,23.71,"2023-03-03 22:15:30",23.65,"2023-03-03 22:37:30",0.002741522,0,"NAN",0,0,"NAN","NAN","2023-03-03 23:00:00","NAN","2023-03-03 23:00:00","NAN",0,0,"NAN","NAN","2023-03-03 23:00:00","NAN","2023-03-03 23:00:00","NAN",0
"2023-03-04 00:00:00",3300,78.84,"2023-03-03 23:05:00",12.79,0.062,"2023-03-03 23:03:00",0,"2023-03-03 23:00:30",996,25.29,25.52,"2023-03-03 23:17:30",24.96,"2023-03-03 23:58:00",87.8,90.4,"2023-03-03 23:53:30",84.6,"2023-03-03 23:01:00",29.71,29.97,"2023-03-03 23:01:30",29.46,"2023-03-03 23:54:30",30.28,30.51,"2023-03-03 23:00:30",30.1,"2023-03-03 23:45:00",30.04,30.12,"2023-03-03 23:02:00",29.9,"2023-03-03 23:59:00",29.03,29.15,"2023-03-03 23:34:30",28.93,"2023-03-03 23:02:00",28.68,28.78,"2023-03-03 23:35:30",28.61,"2023-03-03 23:01:00",28.45,28.52,"2023-03-03 23:26:30",28.34,"2023-03-03 23:06:00",24.88,24.95,"2023-03-03 23:01:30",24.81,"2023-03-03 23:40:00",30.13,30.18,"2023-03-03 23:08:00",30.08,"2023-03-03 23:59:30",23.21,23.24,"2023-03-03 23:28:30",23.2,"2023-03-03 23:39:30",21.34,21.38,"2023-03-03 23:16:30",21.3,"2023-03-03 23:52:30",23.72,23.74,"2023-03-03 23:15:00",23.71,"2023-03-03 23:05:30",23.68,23.7,"2023-03-03 23:28:30",23.67,"2023-03-03 23:02:00",0.003340729,0,"NAN",0,0,"NAN","NAN","2023-03-04 00:00:00","NAN","2023-03-04 00:00:00","NAN",0,0,"NAN","NAN","2023-03-04 00:00:00","NAN","2023-03-04 00:00:00","NAN",0
"2023-03-04 01:00:00",3301,79.16,"2023-03-04 00:36:30",12.77,0.063,"2023-03-04 00:59:30",0,"2023-03-04 00:00:30",996,24.68,25.05,"2023-03-04 00:00:30",24.24,"2023-03-04 00:57:30",92.1,93.9,"2023-03-04 00:50:00",89.5,"2023-03-04 00:01:00",29.2,29.52,"2023-03-04 00:04:30",28.87,"2023-03-04 00:58:30",29.92,30.1,"2023-03-04 00:00:30",29.68,"2023-03-04 00:57:00",29.9,29.98,"2023-03-04 00:00:30",29.85,"2023-03-04 00:51:30",29.08,29.15,"2023-03-04 00:06:30",28.98,"2023-03-04 00:21:30",28.69,28.76,"2023-03-04 00:22:00",28.66,"2023-03-04 00:01:00",28.51,28.52,"2023-03-04 00:02:30",28.42,"2023-03-04 00:08:00",24.79,24.84,"2023-03-04 00:11:00",24.72,"2023-03-04 00:58:00",30.06,30.1,"2023-03-04 00:01:00",30.03,"2023-03-04 00:45:30",23.19,23.22,"2023-03-04 00:01:30",23.17,"2023-03-04 00:54:30",21.31,21.34,"2023-03-04 00:05:30",21.29,"2023-03-04 00:52:30",23.76,23.77,"2023-03-04 00:46:30",23.73,"2023-03-04 00:01:00",23.71,23.75,"2023-03-04 00:54:00",23.69,"2023-03-04 00:01:00",0.004017992,0,"NAN",0,0,"NAN","NAN","2023-03-04 01:00:00","NAN","2023-03-04 01:00:00","NAN",0,0,"NAN","NAN","2023-03-04 01:00:00","NAN","2023-03-04 01:00:00","NAN",0
"2023-03-04 02:00:00",3302,78.45,"2023-03-04 01:59:30",12.76,0.058,"2023-03-04 01:58:00",0,"2023-03-04 01:00:30",996,24.06,24.38,"2023-03-04 01:02:30",23.91,"2023-03-04 01:56:00",95.5,96.6,"2023-03-04 01:50:00",93.4,"2023-03-04 01:01:00",28.78,28.95,"2023-03-04 01:05:30",28.56,"2023-03-04 01:59:30",29.59,29.76,"2023-03-04 01:00:30",29.44,"2023-03-04 01:58:00",29.75,29.93,"2023-03-04 01:00:30",29.67,"2023-03-04 01:31:30",29.05,29.15,"2023-03-04 01:13:00",28.9,"2023-03-04 01:51:30",28.72,28.82,"2023-03-04 01:25:30",28.66,"2023-03-04 01:00:30",28.52,28.55,"2023-03-04 01:44:00",28.48,"2023-03-04 01:01:00",24.66,24.74,"2023-03-04 01:01:00",24.59,"2023-03-04 01:58:00",30,30.05,"2023-03-04 01:00:30",29.96,"2023-03-04 01:59:30",23.17,23.18,"2023-03-04 01:10:00",23.14,"2023-03-04 01:59:00",21.29,21.32,"2023-03-04 01:00:30",21.26,"2023-03-04 01:54:00",23.77,23.79,"2023-03-04 02:00:00",23.75,"2023-03-04 01:04:00",23.76,23.77,"2023-03-04 01:37:30",23.75,"2023-03-04 01:00:30",0.004280178,0,"NAN",0,0,"NAN","NAN","2023-03-04 02:00:00","NAN","2023-03-04 02:00:00","NAN",0,0,"NAN","NAN","2023-03-04 02:00:00","NAN","2023-03-04 02:00:00","NAN",0
"2023-03-04 03:00:00",3303,78.3,"2023-03-04 02:11:30",12.74,0.059,"2023-03-04 02:59:30",0,"2023-03-04 02:00:30",995,23.85,24.09,"2023-03-04 02:02:30",23.65,"2023-03-04 02:56:30",96.8,97.9,"2023-03-04 02:50:00",95.8,"2023-03-04 02:01:00",28.45,28.64,"2023-03-04 02:04:30",28.25,"2023-03-04 02:57:30",29.28,29.49,"2023-03-04 02:01:30",29.07,"2023-03-04 02:58:30",29.59,29.74,"2023-03-04 02:15:30",29.46,"2023-03-04 02:42:00",28.98,29.12,"2023-03-04 02:04:00",28.87,"2023-03-04 02:07:00",28.77,28.93,"2023-03-04 02:43:30",28.68,"2023-03-04 02:02:30",28.53,28.57,"2023-03-04 02:57:00",28.48,"2023-03-04 02:00:30",24.55,24.63,"2023-03-04 02:00:30",24.49,"2023-03-04 02:53:30",29.94,29.99,"2023-03-04 02:08:30",29.9,"2023-03-04 02:51:00",23.14,23.16,"2023-03-04 02:02:00",23.12,"2023-03-04 02:37:30",21.26,21.29,"2023-03-04 02:03:00",21.24,"2023-03-04 02:59:30",23.77,23.79,"2023-03-04 02:13:00",23.75,"2023-03-04 02:16:00",23.8,23.82,"2023-03-04 02:57:30",23.77,"2023-03-04 02:00:30",0.0041196,0,"NAN",0,0,"NAN","NAN","2023-03-04 03:00:00","NAN","2023-03-04 03:00:00","NAN",0,0,"NAN","NAN","2023-03-04 03:00:00","NAN","2023-03-04 03:00:00","NAN",0
"2023-03-04 04:00:00",3304,77.93,"2023-03-04 03:47:30",12.73,0.055,"2023-03-04 03:29:30",0,"2023-03-04 03:00:30",995,23.64,23.84,"2023-03-04 03:39:00",23.52,"2023-03-04 03:10:00",98,98.9,"2023-03-04 03:35:00",96.6,"2023-03-04 03:03:00",28.14,28.37,"2023-03-04 03:03:30",28.01,"2023-03-04 03:58:30",28.99,29.15,"2023-03-04 03:13:00",28.84,"2023-03-04 03:45:00",29.48,29.57,"2023-03-04 03:08:30",29.31,"2023-03-04 03:59:00",28.93,28.97,"2023-03-04 03:01:00",28.86,"2023-03-04 03:30:00",28.8,28.91,"2023-03-04 03:01:30",28.66,"2023-03-04 03:45:30",28.56,28.7,"2023-03-04 03:54:00",28.48,"2023-03-04 03:04:30",24.45,24.53,"2023-03-04 03:10:00",24.37,"2023-03-04 03:47:00",29.89,29.93,"2023-03-04 03:01:30",29.85,"2023-03-04 03:59:00",23.11,23.13,"2023-03-04 03:03:00",23.08,"2023-03-04 03:51:30",21.22,21.25,"2023-03-04 03:01:00",21.19,"2023-03-04 03:56:30",23.77,23.78,"2023-03-04 03:04:00",23.75,"2023-03-04 03:09:30",23.83,23.85,"2023-03-04 03:59:00",23.81,"2023-03-04 03:04:00",0.003921638,0,"NAN",0,0,"NAN","NAN","2023-03-04 04:00:00","NAN","2023-03-04 04:00:00","NAN",0,0,"NAN","NAN","2023-03-04 04:00:00","NAN","2023-03-04 04:00:00","NAN",0
"2023-03-04 05:00:00",3305,78.19,"2023-03-04 04:01:00",12.71,0.053,"2023-03-04 04:56:00",0,"2023-03-04 04:00:30",994,23.41,23.68,"2023-03-04 04:02:30",23.26,"2023-03-04 04:20:00",98.6,99.4,"2023-03-04 04:37:30",97.5,"2023-03-04 04:04:30",27.85,28.06,"2023-03-04 04:01:00",27.65,"2023-03-04 04:45:00",28.77,28.94,"2023-03-04 04:00:30",28.59,"2023-03-04 04:59:30",29.3,29.4,"2023-03-04 04:01:30",29.16,"2023-03-04 04:58:30",28.91,28.94,"2023-03-04 04:00:30",28.81,"2023-03-04 04:43:30",28.79,28.91,"2023-03-04 04:27:30",28.66,"2023-03-04 04:25:00",28.6,28.7,"2023-03-04 04:50:00",28.48,"2023-03-04 04:12:30",24.34,24.4,"2023-03-04 04:11:00",24.27,"2023-03-04 04:56:30",29.83,29.86,"2023-03-04 04:02:00",29.79,"2023-03-04 04:49:00",23.08,23.1,"2023-03-04 04:02:30",23.06,"2023-03-04 04:45:30",21.18,21.2,"2023-03-04 04:08:30",21.16,"2023-03-04 05:00:00",23.77,23.8,"2023-03-04 04:33:30",23.75,"2023-03-04 04:26:00",23.84,23.85,"2023-03-04 04:29:30",23.81,"2023-03-04 04:04:00",0.003096267,0,"NAN",0,0,"NAN","NAN","2023-03-04 05:00:00","NAN","2023-03-04 05:00:00","NAN",0,0,"NAN","NAN","2023-03-04 05:00:00","NAN","2023-03-04 05:00:00","NAN",0
"2023-03-04 06:00:00",3306,77.65,"2023-03-04 05:50:00",12.71,0.052,"2023-03-04 05:58:00",0,"2023-03-04 05:00:30",994,23.23,23.47,"2023-03-04 05:02:30",23.12,"2023-03-04 05:58:00",99.2,99.9,"2023-03-04 05:50:30",98.5,"2023-03-04 05:18:30",27.56,27.74,"2023-03-04 05:01:30",27.43,"2023-03-04 05:53:00",28.53,28.75,"2023-03-04 05:02:00",28.39,"2023-03-04 05:56:00",29.12,29.27,"2023-03-04 05:04:30",29.03,"2023-03-04 05:58:30",28.79,28.94,"2023-03-04 05:03:30",28.68,"2023-03-04 06:00:00",28.76,28.89,"2023-03-04 05:30:00",28.68,"2023-03-04 05:53:00",28.63,28.73,"2023-03-04 05:56:30",28.52,"2023-03-04 05:01:30",24.23,24.28,"2023-03-04 05:01:00",24.16,"2023-03-04 05:58:30",29.78,29.82,"2023-03-04 05:15:30",29.74,"2023-03-04 05:48:30",23.05,23.08,"2023-03-04 05:16:00",23.03,"2023-03-04 05:54:30",21.17,21.18,"2023-03-04 05:02:00",21.14,"2023-03-04 06:00:00",23.77,23.79,"2023-03-04 05:27:30",23.75,"2023-03-04 05:51:30",23.84,23.86,"2023-03-04 05:57:30",23.82,"2023-03-04 05:07:30",0.003123094,0,"NAN",0,0,"NAN","NAN","2023-03-04 06:00:00","NAN","2023-03-04 06:00:00","NAN",0,0,"NAN","NAN","2023-03-04 06:00:00","NAN","2023-03-04 06:00:00","NAN",0
"2023-03-04 07:00:00",3307,77.26,"2023-03-04 06:31:30",12.7,0.052,"2023-03-04 06:05:30",0,"2023-03-04 06:00:30",994,23.24,23.4,"2023-03-04 06:32:30",23.06,"2023-03-04 06:55:00",99.6,100,"2023-03-04 06:05:00",99,"2023-03-04 06:47:00",27.37,27.53,"2023-03-04 06:01:30",27.25,"2023-03-04 06:23:00",28.29,28.47,"2023-03-04 06:02:00",28.12,"2023-03-04 06:57:30",28.98,29.16,"2023-03-04 06:07:30",28.85,"2023-03-04 06:43:30",28.71,28.74,"2023-03-04 06:02:30",28.66,"2023-03-04 06:07:00",28.73,28.83,"2023-03-04 06:32:30",28.66,"2023-03-04 06:33:30",28.65,28.73,"2023-03-04 06:20:30",28.56,"2023-03-04 06:11:00",24.17,24.2,"2023-03-04 06:11:00",24.14,"2023-03-04 06:35:00",29.73,29.77,"2023-03-04 06:08:00",29.69,"2023-03-04 06:56:30",23.02,23.05,"2023-03-04 06:06:30",23.01,"2023-03-04 06:54:00",21.14,21.16,"2023-03-04 06:04:30",21.11,"2023-03-04 06:57:00",23.77,23.78,"2023-03-04 06:13:30",23.75,"2023-03-04 06:48:30",23.84,23.86,"2023-03-04 06:05:00",23.83,"2023-03-04 06:04:30",0.00298647,0,"NAN",0,0,"NAN","NAN","2023-03-04 07:00:00","NAN","2023-03-04 07:00:00","NAN",0,0,"NAN","NAN","2023-03-04 07:00:00","NAN","2023-03-04 07:00:00","NAN",0.156
"2023-03-04 08:00:00",3308,77.71,"2023-03-04 07:59:30",12.67,0.052,"2023-03-04 07:08:30",0,"2023-03-04 07:00:30",994,23.1,23.32,"2023-03-04 07:09:30",22.99,"2023-03-04 07:53:00",99.8,100,"2023-03-04 07:05:00",99.3,"2023-03-04 07:31:00",27.19,27.33,"2023-03-04 07:00:30",27,"2023-03-04 07:55:00",28.1,28.3,"2023-03-04 07:01:30",28,"2023-03-04 07:32:00",28.81,28.95,"2023-03-04 07:05:30",28.64,"2023-03-04 07:57:00",28.62,28.74,"2023-03-04 07:01:00",28.48,"2023-03-04 07:47:30",28.71,28.8,"2023-03-04 07:54:00",28.66,"2023-03-04 07:02:30",28.64,28.73,"2023-03-04 07:33:00",28.52,"2023-03-04 07:37:30",24.1,24.18,"2023-03-04 07:03:30",24,"2023-03-04 07:58:00",29.68,29.74,"2023-03-04 07:03:30",29.64,"2023-03-04 07:56:00",23,23.02,"2023-03-04 07:08:00",22.98,"2023-03-04 07:34:30",21.12,21.14,"2023-03-04 07:57:30",21.1,"2023-03-04 07:46:00",23.76,23.77,"2023-03-04 07:05:00",23.74,"2023-03-04 07:24:30",23.85,23.88,"2023-03-04 07:45:00",23.83,"2023-03-04 07:28:00",0.00259423,0,"NAN",0,0,"NAN","NAN","2023-03-04 08:00:00","NAN","2023-03-04 08:00:00","NAN",0,0,"NAN","NAN","2023-03-04 08:00:00","NAN","2023-03-04 08:00:00","NAN",0.964
"2023-03-04 09:00:00",3309,77.64,"2023-03-04 08:02:00",12.65,0.21,"2023-03-04 08:00:30",0,"2023-03-04 08:00:30",994,22.92,23.09,"2023-03-04 08:09:30",22.76,"2023-03-04 08:41:30",99.9,100,"2023-03-04 08:05:00",99.3,"2023-03-04 08:03:30",26.92,27.12,"2023-03-04 08:01:30",26.76,"2023-03-04 08:55:00",27.93,28.11,"2023-03-04 08:03:30",27.8,"2023-03-04 08:58:30",28.69,28.78,"2023-03-04 08:38:30",28.6,"2023-03-04 08:56:00",28.52,28.56,"2023-03-04 08:01:00",28.43,"2023-03-04 08:26:30",28.7,28.78,"2023-03-04 08:54:00",28.66,"2023-03-04 08:00:30",28.62,28.73,"2023-03-04 08:16:00",28.5,"2023-03-04 08:57:00",24.03,24.06,"2023-03-04 08:31:00",24,"2023-03-04 08:07:00",29.64,29.67,"2023-03-04 08:43:30",29.6,"2023-03-04 08:56:30",22.97,23.01,"2023-03-04 08:20:00",22.94,"2023-03-04 08:49:30",21.08,21.16,"2023-03-04 08:13:00",21.05,"2023-03-04 08:59:00",23.75,23.76,"2023-03-04 08:02:30",23.73,"2023-03-04 08:20:00",23.86,23.89,"2023-03-04 08:45:00",23.85,"2023-03-04 08:13:00",0.258329,0,"NAN",0,0,"NAN","NAN","2023-03-04 09:00:00","NAN","2023-03-04 09:00:00","NAN",0,0,"NAN","NAN","2023-03-04 09:00:00","NAN","2023-03-04 09:00:00","NAN",1.861
"2023-03-04 10:00:00",3310,68.93,"2023-03-04 10:00:00",12.65,12.74,"2023-03-04 09:02:30",0.001,"2023-03-04 09:00:30",995,23.42,24.36,"2023-03-04 10:00:00",22.99,"2023-03-04 09:03:00",100,100,"2023-03-04 09:00:30",99.6,"2023-03-04 09:19:30",26.73,26.86,"2023-03-04 09:05:30",26.67,"2023-03-04 09:11:00",27.74,27.93,"2023-03-04 09:01:00",27.6,"2023-03-04 09:53:30",28.55,28.7,"2023-03-04 09:11:00",28.43,"2023-03-04 09:53:00",28.49,28.53,"2023-03-04 09:00:30",28.35,"2023-03-04 09:55:30",28.69,28.78,"2023-03-04 09:01:30",28.6,"2023-03-04 09:57:30",28.6,28.7,"2023-03-04 09:38:30",28.5,"2023-03-04 09:34:00",24.08,24.11,"2023-03-04 09:13:30",24.03,"2023-03-04 09:02:00",29.59,29.61,"2023-03-04 09:00:30",29.55,"2023-03-04 09:57:00",22.94,22.97,"2023-03-04 09:01:00",22.92,"2023-03-04 09:50:00",21.05,21.07,"2023-03-04 09:03:30",21.03,"2023-03-04 09:52:00",23.73,23.75,"2023-03-04 09:01:00",23.71,"2023-03-04 09:23:30",23.88,23.89,"2023-03-04 09:14:30",23.86,"2023-03-04 09:09:00",2.691162,0,"NAN",0,0,"NAN","NAN","2023-03-04 10:00:00","NAN","2023-03-04 10:00:00","NAN",0,0,"NAN","NAN","2023-03-04 10:00:00","NAN","2023-03-04 10:00:00","NAN",2.639
"2023-03-04 11:00:00",3311,50.62,"2023-03-04 10:42:30",13.1,13.25,"2023-03-04 10:01:00",0.001,"2023-03-04 10:16:00",995,26.42,28.88,"2023-03-04 10:59:30",24.42,"2023-03-04 10:01:00",93.3,100,"2023-03-04 10:00:30",79.58,"2023-03-04 11:00:00",27.09,27.51,"2023-03-04 10:59:00",26.73,"2023-03-04 10:02:00",27.66,27.74,"2023-03-04 10:05:00",27.51,"2023-03-04 10:51:00",28.43,28.57,"2023-03-04 10:12:00",28.28,"2023-03-04 10:48:30",28.34,28.51,"2023-03-04 10:01:00",28.26,"2023-03-04 10:33:00",28.62,28.72,"2023-03-04 10:06:00",28.53,"2023-03-04 10:57:00",28.55,28.73,"2023-03-04 10:01:00",28.48,"2023-03-04 10:40:00",24.13,24.22,"2023-03-04 10:53:00",24.06,"2023-03-04 10:01:00",29.54,29.57,"2023-03-04 10:01:00",29.51,"2023-03-04 10:50:30",22.91,22.93,"2023-03-04 10:02:00",22.89,"2023-03-04 10:34:30",21.03,21.06,"2023-03-04 10:27:30",21.01,"2023-03-04 10:55:00",23.73,23.75,"2023-03-04 10:02:00",23.69,"2023-03-04 10:45:00",23.88,23.89,"2023-03-04 10:00:30",23.86,"2023-03-04 10:55:30",7.860898,0,"NAN",0,0,"NAN","NAN","2023-03-04 11:00:00","NAN","2023-03-04 11:00:00","NAN",0,0,"NAN","NAN","2023-03-04 11:00:00","NAN","2023-03-04 11:00:00","NAN",3.202
"2023-03-04 12:00:00",3312,49.33,"2023-03-04 11:29:00",13.41,14.54,"2023-03-04 11:07:30",0.173,"2023-03-04 11:04:00",995,30.57,31.45,"2023-03-04 11:47:30",28.97,"2023-03-04 11:01:30",70.93,80.2,"2023-03-04 11:03:00",64.59,"2023-03-04 11:48:00",28.11,28.84,"2023-03-04 12:00:00",27.45,"2023-03-04 11:01:00",27.69,27.8,"2023-03-04 11:59:00",27.52,"2023-03-04 11:00:30",28.31,28.36,"2023-03-04 11:02:00",28.22,"2023-03-04 11:56:00",28.29,28.32,"2023-03-04 11:01:00",28.19,"2023-03-04 11:58:30",28.53,28.63,"2023-03-04 11:03:00",28.46,"2023-03-04 11:20:00",28.53,28.6,"2023-03-04 11:22:30",28.5,"2023-03-04 11:18:30",24.34,24.49,"2023-03-04 11:59:30",24.21,"2023-03-04 11:00:30",29.53,29.57,"2023-03-04 11:57:30",29.51,"2023-03-04 11:00:30",22.88,22.91,"2023-03-04 11:01:00",22.86,"2023-03-04 11:54:00",21,21.03,"2023-03-04 11:17:00",20.98,"2023-03-04 11:51:00",23.7,23.73,"2023-03-04 11:01:00",23.67,"2023-03-04 11:52:00",23.86,23.88,"2023-03-04 11:00:30",23.84,"2023-03-04 11:57:00",11.12102,0,"NAN",0,0,"NAN","NAN","2023-03-04 12:00:00","NAN","2023-03-04 12:00:00","NAN",0,0,"NAN","NAN","2023-03-04 12:00:00","NAN","2023-03-04 12:00:00","NAN",3.545
"2023-03-04 13:00:00",3313,51.67,"2023-03-04 12:41:30",13.38,17.51,"2023-03-04 12:59:30",0.121,"2023-03-04 12:46:30",995,32.15,33.12,"2023-03-04 12:48:00",31.08,"2023-03-04 12:01:00",63.41,67.83,"2023-03-04 12:02:00",58.52,"2023-03-04 12:49:00",29.46,30.37,"2023-03-04 13:00:00",28.82,"2023-03-04 12:00:30",27.99,28.29,"2023-03-04 12:58:30",27.68,"2023-03-04 12:02:00",28.31,28.36,"2023-03-04 12:09:00",28.24,"2023-03-04 12:11:30",28.18,28.32,"2023-03-04 12:03:00",28.08,"2023-03-04 13:00:00",28.5,28.57,"2023-03-04 12:05:30",28.46,"2023-03-04 12:04:30",28.52,28.55,"2023-03-04 12:02:00",28.48,"2023-03-04 12:08:30",24.54,24.65,"2023-03-04 12:57:00",24.46,"2023-03-04 12:01:00",29.73,29.87,"2023-03-04 12:57:00",29.57,"2023-03-04 12:00:30",22.86,22.88,"2023-03-04 12:18:00",22.84,"2023-03-04 12:39:30",20.99,21.01,"2023-03-04 12:00:30",20.97,"2023-03-04 12:52:30",23.66,23.69,"2023-03-04 12:06:00",23.62,"2023-03-04 12:53:00",23.83,23.85,"2023-03-04 12:01:30",23.81,"2023-03-04 12:52:00",16.92158,0,"NAN",0,0,"NAN","NAN","2023-03-04 13:00:00","NAN","2023-03-04 13:00:00","NAN",0,0,"NAN","NAN","2023-03-04 13:00:00","NAN","2023-03-04 13:00:00","NAN",3.609
"2023-03-04 14:00:00",3314,52.46,"2023-03-04 13:00:30",13.38,16.98,"2023-03-04 13:09:30",0.144,"2023-03-04 13:51:30",995,33.2,33.76,"2023-03-04 14:00:00",32.46,"2023-03-04 13:01:30",55.94,60.52,"2023-03-04 13:03:30",51.76,"2023-03-04 13:55:30",31.14,31.77,"2023-03-04 13:59:30",30.33,"2023-03-04 13:00:30",28.52,28.96,"2023-03-04 14:00:00",28.21,"2023-03-04 13:04:00",28.33,28.48,"2023-03-04 13:58:00",28.26,"2023-03-04 13:04:30",28.11,28.14,"2023-03-04 13:01:30",28.06,"2023-03-04 13:43:00",28.49,28.59,"2023-03-04 13:28:00",28.4,"2023-03-04 13:53:30",28.52,28.55,"2023-03-04 13:06:30",28.48,"2023-03-04 13:07:30",24.77,24.88,"2023-03-04 13:59:30",24.64,"2023-03-04 13:03:30",29.86,29.91,"2023-03-04 13:18:30",29.8,"2023-03-04 13:56:00",22.87,22.93,"2023-03-04 13:59:30",22.85,"2023-03-04 13:00:30",21.01,21.07,"2023-03-04 14:00:00",20.98,"2023-03-04 13:01:30",23.62,23.65,"2023-03-04 13:05:00",23.59,"2023-03-04 13:49:00",23.79,23.81,"2023-03-04 13:01:00",23.76,"2023-03-04 13:53:30",15.75033,0,"NAN",0,0,"NAN","NAN","2023-03-04 14:00:00","NAN","2023-03-04 14:00:00","NAN",0,0,"NAN","NAN","2023-03-04 14:00:00","NAN","2023-03-04 14:00:00","NAN",3.401
"2023-03-04 15:00:00",3315,55.24,"2023-03-04 14:38:30",13.37,17.02,"2023-03-04 14:40:30",0.143,"2023-03-04 14:44:00",994,34.46,35.46,"2023-03-04 14:37:30",33.25,"2023-03-04 14:05:30",50.36,55.41,"2023-03-04 14:06:30",46.41,"2023-03-04 14:37:30",32.43,33.36,"2023-03-04 14:59:30",31.75,"2023-03-04 14:00:30",29.21,29.6,"2023-03-04 14:58:00",28.86,"2023-03-04 14:00:30",28.53,28.76,"2023-03-04 14:58:00",28.38,"2023-03-04 14:02:00",28.11,28.14,"2023-03-04 14:04:00",28.06,"2023-03-04 14:23:00",28.43,28.52,"2023-03-04 14:52:30",28.33,"2023-03-04 14:21:00",28.52,28.54,"2023-03-04 14:50:30",28.47,"2023-03-04 14:51:00",24.96,25.09,"2023-03-04 14:58:30",24.87,"2023-03-04 14:01:00",29.74,29.82,"2023-03-04 14:02:30",29.68,"2023-03-04 14:32:30",23.01,23.07,"2023-03-04 14:43:00",22.92,"2023-03-04 14:04:00",21.07,21.15,"2023-03-04 15:00:00",21.01,"2023-03-04 14:10:00",23.59,23.62,"2023-03-04 14:05:30",23.56,"2023-03-04 14:57:00",23.76,23.77,"2023-03-04 14:03:30",23.74,"2023-03-04 14:35:30",20.86041,0,"NAN",0,0,"NAN","NAN","2023-03-04 15:00:00","NAN","2023-03-04 15:00:00","NAN",0,0,"NAN","NAN","2023-03-04 15:00:00","NAN","2023-03-04 15:00:00","NAN",2.92
"2023-03-04 16:00:00",3316,59.26,"2023-03-04 15:00:30",13.38,16.56,"2023-03-04 15:13:30",0.143,"2023-03-04 15:54:30",993,35.62,36.11,"2023-03-04 15:50:00",34.94,"2023-03-04 16:00:00",46.56,49.3,"2023-03-04 15:02:00",44.47,"2023-03-04 15:36:30",34.26,34.93,"2023-03-04 15:58:30",33.37,"2023-03-04 15:01:00",30.01,30.51,"2023-03-04 15:58:00",29.52,"2023-03-04 15:01:00",28.78,28.96,"2023-03-04 15:58:30",28.62,"2023-03-04 15:30:00",28.16,28.3,"2023-03-04 15:49:00",28.08,"2023-03-04 15:12:30",28.37,28.49,"2023-03-04 15:12:30",28.25,"2023-03-04 15:13:00",28.49,28.52,"2023-03-04 15:00:30",28.37,"2023-03-04 15:51:00",25.23,25.34,"2023-03-04 15:55:30",25.08,"2023-03-04 15:01:00",29.75,29.8,"2023-03-04 15:55:30",29.7,"2023-03-04 15:04:30",23.04,23.07,"2023-03-04 15:05:30",23.01,"2023-03-04 15:55:00",21.16,21.23,"2023-03-04 15:54:00",21.1,"2023-03-04 15:02:30",23.57,23.59,"2023-03-04 15:06:30",23.54,"2023-03-04 15:21:00",23.74,23.76,"2023-03-04 15:02:30",23.73,"2023-03-04 15:55:00",18.57898,0,"NAN",0,0,"NAN","NAN","2023-03-04 16:00:00","NAN","2023-03-04 16:00:00","NAN",0,0,"NAN","NAN","2023-03-04 16:00:00","NAN","2023-03-04 16:00:00","NAN",2.211
"2023-03-04 17:00:00",3317,60.67,"2023-03-04 16:16:00",13.38,16.86,"2023-03-04 16:13:30",0.14,"2023-03-04 16:53:30",993,34.93,35.81,"2023-03-04 16:11:30",33.95,"2023-03-04 16:53:00",48.64,53.96,"2023-03-04 16:59:30",44.69,"2023-03-04 16:14:30",34.93,35.06,"2023-03-04 16:06:30",34.69,"2023-03-04 16:59:00",30.89,31.33,"2023-03-04 16:59:00",30.49,"2023-03-04 16:03:00",29.16,29.39,"2023-03-04 16:56:00",28.87,"2023-03-04 16:00:30",28.3,28.35,"2023-03-04 16:47:30",28.17,"2023-03-04 16:02:30",28.36,28.46,"2023-03-04 16:44:00",28.27,"2023-03-04 16:57:00",28.43,28.52,"2023-03-04 16:37:00",28.32,"2023-03-04 16:45:00",25.27,25.32,"2023-03-04 16:05:00",25.19,"2023-03-04 16:56:30",29.82,29.85,"2023-03-04 16:46:00",29.78,"2023-03-04 16:01:00",23.04,23.06,"2023-03-04 16:58:30",23.02,"2023-03-04 16:28:00",21.24,21.32,"2023-03-04 16:48:30",21.18,"2023-03-04 16:14:00",23.55,23.57,"2023-03-04 16:03:30",23.54,"2023-03-04 16:22:30",23.75,23.76,"2023-03-04 16:36:00",23.73,"2023-03-04 16:14:30",13.23148,0,"NAN",0,0,"NAN","NAN","2023-03-04 17:00:00","NAN","2023-03-04 17:00:00","NAN",0,0,"NAN","NAN","2023-03-04 17:00:00","NAN","2023-03-04 17:00:00","NAN",1.346
"2023-03-04 18:00:00",3318,61.92,"2023-03-04 17:45:30",13.38,17.73,"2023-03-04 17:55:30",0.14,"2023-03-04 17:45:00",993,34.27,35.11,"2023-03-04 17:41:00",33.43,"2023-03-04 17:59:30",50.64,52.74,"2023-03-04 17:00:30",47.64,"2023-03-04 17:38:30",34.58,34.82,"2023-03-04 17:00:30",34.36,"2023-03-04 17:58:00",31.47,31.67,"2023-03-04 17:59:30",31.3,"2023-03-04 17:00:30",29.54,29.74,"2023-03-04 17:48:30",29.25,"2023-03-04 17:01:00",28.45,28.53,"2023-03-04 17:29:30",28.3,"2023-03-04 17:06:30",28.42,28.51,"2023-03-04 17:03:00",28.27,"2023-03-04 17:23:00",28.43,28.52,"2023-03-04 17:37:30",28.32,"2023-03-04 17:35:00",25.11,25.2,"2023-03-04 17:00:30",25.02,"2023-03-04 17:54:00",29.86,29.89,"2023-03-04 17:26:30",29.83,"2023-03-04 17:02:00",23.07,23.11,"2023-03-04 18:00:00",23.03,"2023-03-04 17:05:30",21.26,21.29,"2023-03-04 17:01:00",21.24,"2023-03-04 17:31:00",23.56,23.57,"2023-03-04 17:11:00",23.54,"2023-03-04 17:34:30",23.74,23.77,"2023-03-04 17:28:00",23.72,"2023-03-04 17:38:00",12.08116,0,"NAN",0,0,"NAN","NAN","2023-03-04 18:00:00","NAN","2023-03-04 18:00:00","NAN",0,0,"NAN","NAN","2023-03-04 18:00:00","NAN","2023-03-04 18:00:00","NAN",0.451
"2023-03-04 19:00:00",3319,64.66,"2023-03-04 18:00:30",13.38,14.37,"2023-03-04 18:22:30",0.14,"2023-03-04 18:06:00",993,33.12,34.08,"2023-03-04 18:58:30",32.58,"2023-03-04 18:28:30",51.45,53.23,"2023-03-04 18:29:30",48.75,"2023-03-04 18:59:30",34.1,34.5,"2023-03-04 18:01:30",33.71,"2023-03-04 18:56:00",31.75,31.83,"2023-03-04 18:58:30",31.59,"2023-03-04 18:01:30",29.9,30.12,"2023-03-04 18:54:30",29.67,"2023-03-04 18:01:00",28.61,28.74,"2023-03-04 18:42:30",28.49,"2023-03-04 18:15:30",28.48,28.55,"2023-03-04 18:09:30",28.41,"2023-03-04 18:16:00",28.43,28.52,"2023-03-04 18:29:00",28.34,"2023-03-04 18:03:00",24.91,25.04,"2023-03-04 18:03:00",24.8,"2023-03-04 18:59:30",29.85,29.87,"2023-03-04 18:00:30",29.83,"2023-03-04 18:10:00",23.06,23.11,"2023-03-04 18:01:30",23.03,"2023-03-04 18:52:30",21.28,21.31,"2023-03-04 18:32:00",21.24,"2023-03-04 18:02:30",23.58,23.61,"2023-03-04 18:56:30",23.54,"2023-03-04 18:05:30",23.74,23.76,"2023-03-04 18:46:30",23.72,"2023-03-04 18:00:30",7.058219,0,"NAN",0,0,"NAN","NAN","2023-03-04 19:00:00","NAN","2023-03-04 19:00:00","NAN",0,0,"NAN","NAN","2023-03-04 19:00:00","NAN","2023-03-04 19:00:00","NAN",0.01
"2023-03-04 20:00:00",3320,65.21,"2023-03-04 19:14:00",13.41,15.69,"2023-03-04 20:00:00",0.158,"2023-03-04 19:22:00",993,33.26,34.2,"2023-03-04 19:03:30",32.21,"2023-03-04 19:59:30",51.71,55.21,"2023-03-04 20:00:00",48.16,"2023-03-04 19:05:00",33.54,33.83,"2023-03-04 19:02:00",33.11,"2023-03-04 20:00:00",31.77,31.85,"2023-03-04 19:04:00",31.73,"2023-03-04 19:02:00",30.17,30.33,"2023-03-04 19:59:00",30.03,"2023-03-04 19:07:30",28.8,28.94,"2023-03-04 19:48:00",28.69,"2023-03-04 19:29:30",28.49,28.61,"2023-03-04 19:49:30",28.46,"2023-03-04 19:00:30",28.46,28.52,"2023-03-04 19:35:00",28.37,"2023-03-04 19:22:30",24.69,24.8,"2023-03-04 19:00:30",24.55,"2023-03-04 19:59:30",29.83,29.85,"2023-03-04 19:00:30",29.8,"2023-03-04 19:47:30",23.01,23.06,"2023-03-04 19:08:30",22.97,"2023-03-04 19:52:30",21.24,21.3,"2023-03-04 19:02:00",21.16,"2023-03-04 19:58:00",23.65,23.72,"2023-03-04 19:59:30",23.59,"2023-03-04 19:03:00",23.74,23.76,"2023-03-04 19:08:00",23.73,"2023-03-04 19:14:00",4.431216,0,"NAN",0,0,"NAN","NAN","2023-03-04 20:00:00","NAN","2023-03-04 20:00:00","NAN",0,0,"NAN","NAN","2023-03-04 20:00:00","NAN","2023-03-04 20:00:00","NAN",0
"2023-03-04 21:00:00",3321,67.66,"2023-03-04 20:00:30",12.91,3.48,"2023-03-04 20:59:30",0,"2023-03-04 20:20:00",993,30.06,32.39,"2023-03-04 20:02:00",28.48,"2023-03-04 20:59:30",61.38,67.31,"2023-03-04 21:00:00",55.19,"2023-03-04 20:01:00",32.51,33.13,"2023-03-04 20:00:30",31.91,"2023-03-04 20:59:00",31.69,31.77,"2023-03-04 20:00:30",31.54,"2023-03-04 20:51:00",30.31,30.37,"2023-03-04 20:56:00",30.27,"2023-03-04 20:03:30",28.97,29.12,"2023-03-04 20:55:30",28.86,"2023-03-04 20:07:00",28.64,28.75,"2023-03-04 20:42:30",28.5,"2023-03-04 20:04:00",28.5,28.52,"2023-03-04 20:00:30",28.42,"2023-03-04 20:13:30",24.41,24.57,"2023-03-04 20:00:30",24.27,"2023-03-04 20:55:30",29.78,29.81,"2023-03-04 20:04:30",29.74,"2023-03-04 20:57:30",22.99,23.02,"2023-03-04 20:12:00",22.97,"2023-03-04 20:06:30",21.16,21.2,"2023-03-04 20:02:30",21.1,"2023-03-04 20:59:30",23.73,23.75,"2023-03-04 20:42:30",23.7,"2023-03-04 20:00:30",23.75,23.77,"2023-03-04 20:40:30",23.73,"2023-03-04 20:04:00",0.480246,0,"NAN",0,0,"NAN","NAN","2023-03-04 21:00:00","NAN","2023-03-04 21:00:00","NAN",0,0,"NAN","NAN","2023-03-04 21:00:00","NAN","2023-03-04 21:00:00","NAN",0
"2023-03-04 22:00:00",3322,74.68,"2023-03-04 21:00:30",12.83,0.06,"2023-03-04 21:57:00",0,"2023-03-04 21:00:30",994,27.47,28.56,"2023-03-04 21:00:30",26.52,"2023-03-04 21:59:00",73.38,78.23,"2023-03-04 22:00:00",67.18,"2023-03-04 21:00:30",31.37,31.93,"2023-03-04 21:00:30",30.89,"2023-03-04 22:00:00",31.36,31.56,"2023-03-04 21:00:30",31.1,"2023-03-04 22:00:00",30.38,30.5,"2023-03-04 21:27:30",30.3,"2023-03-04 21:01:30",29.12,29.21,"2023-03-04 21:57:00",29.04,"2023-03-04 21:02:30",28.69,28.78,"2023-03-04 21:47:00",28.66,"2023-03-04 21:00:30",28.52,28.55,"2023-03-04 21:57:30",28.47,"2023-03-04 21:07:30",24.14,24.27,"2023-03-04 21:03:30",24.02,"2023-03-04 21:57:30",29.71,29.75,"2023-03-04 21:01:00",29.67,"2023-03-04 21:55:00",22.98,23,"2023-03-04 21:07:00",22.95,"2023-03-04 21:49:00",21.1,21.13,"2023-03-04 21:31:00",21.08,"2023-03-04 21:42:30",23.76,23.78,"2023-03-04 21:14:30",23.74,"2023-03-04 21:01:00",23.74,23.76,"2023-03-04 21:00:30",23.73,"2023-03-04 21:39:30",0.001656191,0,"NAN",0,0,"NAN","NAN","2023-03-04 22:00:00","NAN","2023-03-04 22:00:00","NAN",0,0,"NAN","NAN","2023-03-04 22:00:00","NAN","2023-03-04 22:00:00","NAN",0
"2023-03-04 23:00:00",3323,77.21,"2023-03-04 22:00:30",12.8,0.059,"2023-03-04 22:04:00",0,"2023-03-04 22:00:30",995,25.96,26.55,"2023-03-04 22:00:30",25.35,"2023-03-04 22:59:00",80.8,84,"2023-03-04 23:00:00",77.6,"2023-03-04 22:01:00",30.49,30.93,"2023-03-04 22:01:30",30.08,"2023-03-04 22:56:00",30.95,31.17,"2023-03-04 22:00:30",30.7,"2023-03-04 22:58:30",30.34,30.48,"2023-03-04 22:01:30",30.3,"2023-03-04 22:05:30",29.22,29.35,"2023-03-04 22:45:30",29.07,"2023-03-04 22:04:30",28.78,28.92,"2023-03-04 22:59:30",28.66,"2023-03-04 22:05:30",28.52,28.6,"2023-03-04 22:54:30",28.48,"2023-03-04 22:01:30",23.92,24.02,"2023-03-04 22:00:30",23.79,"2023-03-04 23:00:00",29.63,29.68,"2023-03-04 22:03:00",29.59,"2023-03-04 22:49:00",22.96,22.98,"2023-03-04 22:06:00",22.95,"2023-03-04 22:18:30",21.1,21.13,"2023-03-04 22:07:30",21.07,"2023-03-04 22:53:30",23.72,23.76,"2023-03-04 22:04:00",23.62,"2023-03-04 22:58:00",23.75,23.76,"2023-03-04 22:46:00",23.73,"2023-03-04 22:00:30",0.00209883,0,"NAN",0,0,"NAN","NAN","2023-03-04 23:00:00","NAN","2023-03-04 23:00:00","NAN",0,0,"NAN","NAN","2023-03-04 23:00:00","NAN","2023-03-04 23:00:00","NAN",0
"2023-03-05 00:00:00",3324,78.16,"2023-03-04 23:00:30",12.79,0.062,"2023-03-04 23:02:00",0,"2023-03-04 23:00:30",996,24.84,25.41,"2023-03-04 23:00:30",24.24,"2023-03-04 23:58:00",87.4,91.1,"2023-03-05 00:00:00",83.4,"2023-03-04 23:04:00",29.78,30.16,"2023-03-04 23:03:00",29.43,"2023-03-04 23:56:30",30.53,30.72,"2023-03-04 23:00:30",30.31,"2023-03-04 23:46:30",30.3,30.35,"2023-03-04 23:48:30",30.22,"2023-03-04 23:55:00",29.31,29.35,"2023-03-04 23:12:00",29.22,"2023-03-04 23:10:00",28.89,28.97,"2023-03-04 23:23:00",28.81,"2023-03-04 23:05:30",28.58,28.7,"2023-03-04 23:41:30",28.5,"2023-03-04 23:28:00",23.71,23.8,"2023-03-04 23:00:30",23.62,"2023-03-04 23:58:00",29.56,29.6,"2023-03-04 23:00:30",29.52,"2023-03-04 23:41:30",22.93,22.96,"2023-03-04 23:00:30",22.9,"2023-03-04 23:58:00",21.07,21.11,"2023-03-04 23:31:30",21.05,"2023-03-04 23:46:30",23.64,23.67,"2023-03-04 23:52:30",23.62,"2023-03-04 23:08:30",23.75,23.76,"2023-03-04 23:01:00",23.73,"2023-03-04 23:46:30",0.002847403,0,"NAN",0,0,"NAN","NAN","2023-03-05 00:00:00","NAN","2023-03-05 00:00:00","NAN",0,0,"NAN","NAN","2023-03-05 00:00:00","NAN","2023-03-05 00:00:00","NAN",0
"2023-03-05 01:00:00",3325,77.76,"2023-03-05 00:58:30",12.77,0.057,"2023-03-05 00:29:30",0,"2023-03-05 00:00:30",996,23.96,24.25,"2023-03-05 00:00:30",23.84,"2023-03-05 00:26:30",92.8,94.1,"2023-03-05 00:50:30",90.3,"2023-03-05 00:01:00",29.23,29.53,"2023-03-05 00:01:00",29.01,"2023-03-05 00:58:30",30.11,30.31,"2023-03-05 00:00:30",29.89,"2023-03-05 00:53:30",30.14,30.31,"2023-03-05 00:03:00",30.09,"2023-03-05 00:22:00",29.32,29.35,"2023-03-05 00:01:30",29.24,"2023-03-05 00:13:30",28.89,28.99,"2023-03-05 00:16:00",28.87,"2023-03-05 00:01:00",28.69,28.73,"2023-03-05 00:12:00",28.55,"2023-03-05 00:00:30",23.52,23.63,"2023-03-05 00:03:30",23.43,"2023-03-05 00:55:30",29.48,29.52,"2023-03-05 00:00:30",29.45,"2023-03-05 00:42:30",22.91,22.93,"2023-03-05 00:15:00",22.89,"2023-03-05 00:47:30",21.05,21.08,"2023-03-05 00:24:30",21.02,"2023-03-05 00:52:00",23.65,23.66,"2023-03-05 00:01:00",23.62,"2023-03-05 00:36:30",23.74,23.76,"2023-03-05 00:06:30",23.73,"2023-03-05 00:02:00",0.003719886,0,"NAN",0,0,"NAN","NAN","2023-03-05 01:00:00","NAN","2023-03-05 01:00:00","NAN",0,0,"NAN","NAN","2023-03-05 01:00:00","NAN","2023-03-05 01:00:00","NAN",0
"2023-03-05 02:00:00",3326,77.46,"2023-03-05 01:59:30",12.75,0.058,"2023-03-05 01:53:00",0,"2023-03-05 01:00:30",996,23.84,24.03,"2023-03-05 01:00:30",23.71,"2023-03-05 01:33:30",94,94.7,"2023-03-05 01:35:30",93,"2023-03-05 01:00:30",28.87,29.15,"2023-03-05 01:03:30",28.66,"2023-03-05 01:55:00",29.75,29.89,"2023-03-05 01:00:30",29.6,"2023-03-05 01:59:30",29.98,30.14,"2023-03-05 01:03:00",29.88,"2023-03-05 01:36:30",29.3,29.35,"2023-03-05 01:01:30",29.2,"2023-03-05 01:51:30",28.92,29.02,"2023-03-05 01:54:30",28.87,"2023-03-05 01:01:30",28.72,28.75,"2023-03-05 01:57:30",28.66,"2023-03-05 01:01:30",23.36,23.45,"2023-03-05 01:00:30",23.25,"2023-03-05 01:58:30",29.42,29.45,"2023-03-05 01:00:30",29.37,"2023-03-05 01:57:30",22.88,22.91,"2023-03-05 01:30:00",22.86,"2023-03-05 02:00:00",21.03,21.07,"2023-03-05 01:03:30",20.99,"2023-03-05 01:52:30",23.65,23.66,"2023-03-05 01:00:30",23.63,"2023-03-05 01:34:00",23.76,23.78,"2023-03-05 01:45:00",23.73,"2023-03-05 01:01:00",0.003736622,0,"NAN",0,0,"NAN","NAN","2023-03-05 02:00:00","NAN","2023-03-05 02:00:00","NAN",0,0,"NAN","NAN","2023-03-05 02:00:00","NAN","2023-03-05 02:00:00","NAN",0
"2023-03-05 03:00:00",3327,77.37,"2023-03-05 02:21:30",12.73,0.056,"2023-03-05 02:04:30",0,"2023-03-05 02:00:30",996,23.44,23.79,"2023-03-05 02:02:30",23.32,"2023-03-05 02:49:00",96,97.5,"2023-03-05 02:52:00",93.7,"2023-03-05 02:01:00",28.53,28.78,"2023-03-05 02:07:00",28.31,"2023-03-05 02:58:30",29.43,29.67,"2023-03-05 02:06:30",29.26,"2023-03-05 02:47:00",29.81,29.93,"2023-03-05 02:03:00",29.67,"2023-03-05 02:58:00",29.23,29.33,"2023-03-05 02:18:30",29.11,"2023-03-05 02:57:00",28.98,29.11,"2023-03-05 02:40:00",28.89,"2023-03-05 02:23:00",28.73,28.76,"2023-03-05 02:39:00",28.68,"2023-03-05 02:01:30",23.23,23.25,"2023-03-05 02:00:30",23.19,"2023-03-05 02:56:30",29.36,29.41,"2023-03-05 02:04:30",29.32,"2023-03-05 02:37:00",22.85,22.87,"2023-03-05 02:01:00",22.82,"2023-03-05 02:53:30",20.99,21.01,"2023-03-05 02:14:00",20.97,"2023-03-05 02:16:00",23.65,23.67,"2023-03-05 02:03:00",23.63,"2023-03-05 02:11:30",23.79,23.8,"2023-03-05 02:50:00",23.77,"2023-03-05 02:06:00",0.003334074,0,"NAN",0,0,"NAN","NAN","2023-03-05 03:00:00","NAN","2023-03-05 03:00:00","NAN",0,0,"NAN","NAN","2023-03-05 03:00:00","NAN","2023-03-05 03:00:00","NAN",0
"2023-03-05 04:00:00",3328,76.73,"2023-03-05 03:42:30",12.72,0.054,"2023-03-05 03:24:00",0,"2023-03-05 03:00:30",995,23.3,23.45,"2023-03-05 03:00:30",23.25,"2023-03-05 03:29:00",97.6,98.6,"2023-03-05 03:50:30",96.6,"2023-03-05 03:01:30",28.2,28.35,"2023-03-05 03:00:30",28.02,"2023-03-05 03:38:30",29.16,29.28,"2023-03-05 03:07:30",29,"2023-03-05 03:59:00",29.64,29.76,"2023-03-05 03:25:00",29.48,"2023-03-05 03:50:00",29.14,29.24,"2023-03-05 03:05:30",29.09,"2023-03-05 03:11:30",28.99,29.08,"2023-03-05 03:50:00",28.89,"2023-03-05 03:01:00",28.73,28.78,"2023-03-05 03:37:00",28.69,"2023-03-05 03:34:00",23.16,23.23,"2023-03-05 03:02:00",23.1,"2023-03-05 04:00:00",29.3,29.34,"2023-03-05 03:01:30",29.26,"2023-03-05 03:55:30",22.82,22.84,"2023-03-05 03:00:30",22.79,"2023-03-05 03:58:30",20.96,20.99,"2023-03-05 03:01:00",20.93,"2023-03-05 03:52:30",23.65,23.67,"2023-03-05 03:24:30",23.62,"2023-03-05 03:03:30",23.81,23.82,"2023-03-05 03:51:00",23.79,"2023-03-05 03:07:00",0.003185798,0,"NAN",0,0,"NAN","NAN","2023-03-05 04:00:00","NAN","2023-03-05 04:00:00","NAN",0,0,"NAN","NAN","2023-03-05 04:00:00","NAN","2023-03-05 04:00:00","NAN",0
"2023-03-05 05:00:00",3329,76.79,"2023-03-05 05:00:00",12.71,0.053,"2023-03-05 04:41:00",0,"2023-03-05 04:00:30",995,23.12,23.41,"2023-03-05 04:02:30",22.93,"2023-03-05 04:33:30",98.2,99.2,"2023-03-05 04:50:00",97.3,"2023-03-05 04:18:30",27.93,28.16,"2023-03-05 04:03:30",27.7,"2023-03-05 04:56:30",28.88,29.07,"2023-03-05 04:00:30",28.68,"2023-03-05 04:59:30",29.49,29.57,"2023-03-05 04:11:30",29.38,"2023-03-05 04:59:30",29.11,29.15,"2023-03-05 04:01:30",28.99,"2023-03-05 04:56:30",28.98,29.09,"2023-03-05 04:09:30",28.89,"2023-03-05 04:02:00",28.74,28.81,"2023-03-05 04:42:00",28.71,"2023-03-05 04:08:00",23,23.12,"2023-03-05 04:00:30",22.89,"2023-03-05 04:56:30",29.24,29.28,"2023-03-05 04:00:30",29.19,"2023-03-05 04:58:30",22.79,22.82,"2023-03-05 04:03:30",22.76,"2023-03-05 04:38:30",20.91,20.94,"2023-03-05 04:13:00",20.88,"2023-03-05 04:52:30",23.66,23.68,"2023-03-05 04:33:00",23.64,"2023-03-05 04:09:30",23.82,23.84,"2023-03-05 04:57:00",23.81,"2023-03-05 04:05:00",0.002816072,0,"NAN",0,0,"NAN","NAN","2023-03-05 05:00:00","NAN","2023-03-05 05:00:00","NAN",0,0,"NAN","NAN","2023-03-05 05:00:00","NAN","2023-03-05 05:00:00","NAN",0
"2023-03-05 06:00:00",3330,76.36,"2023-03-05 05:59:30",12.7,0.05,"2023-03-05 05:20:30",0,"2023-03-05 05:00:30",994,23.08,23.2,"2023-03-05 05:30:00",23,"2023-03-05 05:18:00",98.9,99.6,"2023-03-05 05:50:00",98.1,"2023-03-05 05:03:00",27.68,27.77,"2023-03-05 05:04:00",27.52,"2023-03-05 05:57:00",28.65,28.85,"2023-03-05 05:02:00",28.44,"2023-03-05 05:58:30",29.32,29.44,"2023-03-05 05:00:30",29.21,"2023-03-05 05:57:30",28.98,29.13,"2023-03-05 05:04:30",28.86,"2023-03-05 05:58:00",28.95,29.07,"2023-03-05 05:17:30",28.87,"2023-03-05 05:34:00",28.76,28.83,"2023-03-05 05:03:30",28.71,"2023-03-05 05:24:00",22.82,22.9,"2023-03-05 05:00:30",22.76,"2023-03-05 05:55:00",29.19,29.23,"2023-03-05 05:09:00",29.14,"2023-03-05 05:55:30",22.76,22.79,"2023-03-05 05:00:30",22.73,"2023-03-05 05:59:30",20.89,20.92,"2023-03-05 05:09:00",20.86,"2023-03-05 05:54:00",23.65,23.68,"2023-03-05 05:09:30",23.62,"2023-03-05 05:21:30",23.84,23.86,"2023-03-05 05:59:00",23.82,"2023-03-05 05:08:30",0.002827283,0,"NAN",0,0,"NAN","NAN","2023-03-05 06:00:00","NAN","2023-03-05 06:00:00","NAN",0,0,"NAN","NAN","2023-03-05 06:00:00","NAN","2023-03-05 06:00:00","NAN",0
"2023-03-05 07:00:00",3331,75.87,"2023-03-05 06:30:00",12.69,0.049,"2023-03-05 06:58:30",0,"2023-03-05 06:00:30",994,23.15,23.28,"2023-03-05 06:47:30",23.06,"2023-03-05 06:57:30",99.3,100,"2023-03-05 06:20:00",98.7,"2023-03-05 06:00:30",27.51,27.56,"2023-03-05 06:02:30",27.41,"2023-03-05 06:58:30",28.42,28.57,"2023-03-05 06:03:30",28.23,"2023-03-05 06:52:30",29.15,29.34,"2023-03-05 06:10:30",29.04,"2023-03-05 06:50:30",28.93,28.97,"2023-03-05 06:02:30",28.86,"2023-03-05 06:59:00",28.91,29.02,"2023-03-05 06:09:00",28.87,"2023-03-05 06:12:30",28.76,28.88,"2023-03-05 06:18:30",28.71,"2023-03-05 06:20:00",22.75,22.8,"2023-03-05 06:08:00",22.7,"2023-03-05 06:55:30",29.13,29.18,"2023-03-05 06:01:30",29.09,"2023-03-05 06:55:30",22.73,22.76,"2023-03-05 06:13:30",22.7,"2023-03-05 06:51:00",20.84,20.87,"2023-03-05 06:03:30",20.82,"2023-03-05 06:54:30",23.65,23.66,"2023-03-05 06:09:30",23.63,"2023-03-05 06:54:30",23.86,23.87,"2023-03-05 06:09:30",23.85,"2023-03-05 06:12:30",0.002678431,0,"NAN",0,0,"NAN","NAN","2023-03-05 07:00:00","NAN","2023-03-05 07:00:00","NAN",0,0,"NAN","NAN","2023-03-05 07:00:00","NAN","2023-03-05 07:00:00","NAN",0.158
"2023-03-05 08:00:00",3332,75.9,"2023-03-05 07:12:30",12.67,0.049,"2023-03-05 07:22:30",0,"2023-03-05 07:00:30",995,23.1,23.28,"2023-03-05 07:39:00",23.06,"2023-03-05 07:25:30",99.6,100,"2023-03-05 07:05:00",99,"2023-03-05 07:18:00",27.32,27.48,"2023-03-05 07:01:00",27.21,"2023-03-05 07:38:30",28.23,28.33,"2023-03-05 07:18:00",28.08,"2023-03-05 07:58:30",29.01,29.17,"2023-03-05 07:06:00",28.85,"2023-03-05 07:53:30",28.81,28.94,"2023-03-05 07:01:00",28.68,"2023-03-05 07:56:00",28.9,28.99,"2023-03-05 07:10:00",28.87,"2023-03-05 07:01:00",28.75,28.83,"2023-03-05 07:10:30",28.73,"2023-03-05 07:00:30",22.67,22.72,"2023-03-05 07:00:30",22.63,"2023-03-05 07:57:00",29.08,29.12,"2023-03-05 07:02:30",29.04,"2023-03-05 07:43:00",22.7,22.72,"2023-03-05 07:04:30",22.68,"2023-03-05 07:35:30",20.81,20.84,"2023-03-05 07:20:00",20.79,"2023-03-05 07:43:30",23.64,23.65,"2023-03-05 07:04:00",23.62,"2023-03-05 07:15:30",23.86,23.87,"2023-03-05 07:00:30",23.85,"2023-03-05 07:07:30",0.002442733,0,"NAN",0,0,"NAN","NAN","2023-03-05 08:00:00","NAN","2023-03-05 08:00:00","NAN",0,0,"NAN","NAN","2023-03-05 08:00:00","NAN","2023-03-05 08:00:00","NAN",0.968
"2023-03-05 09:00:00",3333,75.89,"2023-03-05 09:00:00",12.64,0.078,"2023-03-05 08:00:30",0,"2023-03-05 08:00:30",995,23.11,23.3,"2023-03-05 08:02:30",23,"2023-03-05 08:33:30",99.9,100,"2023-03-05 08:05:00",99.4,"2023-03-05 08:31:00",27.15,27.33,"2023-03-05 08:03:30",27.04,"2023-03-05 08:26:00",28.07,28.19,"2023-03-05 08:13:30",27.99,"2023-03-05 08:51:00",28.85,28.99,"2023-03-05 08:25:30",28.68,"2023-03-05 08:49:00",28.73,28.77,"2023-03-05 08:01:30",28.66,"2023-03-05 08:42:30",28.9,28.99,"2023-03-05 08:37:30",28.84,"2023-03-05 08:24:30",28.74,28.81,"2023-03-05 08:08:00",28.69,"2023-03-05 08:06:30",22.63,22.67,"2023-03-05 08:17:00",22.56,"2023-03-05 09:00:00",29.03,29.07,"2023-03-05 08:01:00",28.98,"2023-03-05 08:58:00",22.67,22.69,"2023-03-05 08:06:30",22.65,"2023-03-05 08:43:30",20.8,20.81,"2023-03-05 08:00:30",20.78,"2023-03-05 08:45:00",23.62,23.64,"2023-03-05 08:02:30",23.61,"2023-03-05 08:49:30",23.86,23.87,"2023-03-05 08:07:00",23.85,"2023-03-05 08:49:00",0.2110851,0,"NAN",0,0,"NAN","NAN","2023-03-05 09:00:00","NAN","2023-03-05 09:00:00","NAN",0,0,"NAN","NAN","2023-03-05 09:00:00","NAN","2023-03-05 09:00:00","NAN",1.863
"2023-03-05 10:00:00",3334,67.3,"2023-03-05 10:00:00",12.66,12.75,"2023-03-05 09:00:30",0.001,"2023-03-05 09:04:30",995,23.87,24.68,"2023-03-05 10:00:00",23.14,"2023-03-05 09:01:00",99.9,100,"2023-03-05 09:04:30",99.3,"2023-03-05 09:49:30",27.08,27.12,"2023-03-05 09:59:30",26.96,"2023-03-05 09:17:30",27.93,28.1,"2023-03-05 09:01:00",27.83,"2023-03-05 09:52:30",28.73,28.81,"2023-03-05 09:02:30",28.66,"2023-03-05 09:06:00",28.62,28.74,"2023-03-05 09:00:30",28.49,"2023-03-05 10:00:00",28.85,28.95,"2023-03-05 09:34:30",28.71,"2023-03-05 10:00:00",28.74,28.78,"2023-03-05 09:02:30",28.69,"2023-03-05 09:23:30",22.56,22.61,"2023-03-05 09:59:00",22.53,"2023-03-05 09:26:00",28.98,29.02,"2023-03-05 09:19:30",28.95,"2023-03-05 09:55:30",22.65,22.67,"2023-03-05 09:01:30",22.62,"2023-03-05 09:52:30",20.79,20.8,"2023-03-05 09:23:30",20.77,"2023-03-05 09:48:00",23.62,23.64,"2023-03-05 09:30:30",23.6,"2023-03-05 09:17:30",23.86,23.86,"2023-03-05 09:00:30",23.85,"2023-03-05 09:07:00",2.538072,0,"NAN",0,0,"NAN","NAN","2023-03-05 10:00:00","NAN","2023-03-05 10:00:00","NAN",0,0,"NAN","NAN","2023-03-05 10:00:00","NAN","2023-03-05 10:00:00","NAN",2.638
"2023-03-05 11:00:00",3335,55.68,"2023-03-05 11:00:00",13.14,13.25,"2023-03-05 10:00:30",0.164,"2023-03-05 10:01:00",996,26.56,28.73,"2023-03-05 10:58:30",24.61,"2023-03-05 10:01:30",92.5,99.7,"2023-03-05 10:05:00",81.1,"2023-03-05 10:59:00",27.43,27.77,"2023-03-05 10:59:00",27.1,"2023-03-05 10:02:00",27.87,27.95,"2023-03-05 10:10:00",27.7,"2023-03-05 10:40:30",28.61,28.78,"2023-03-05 10:03:00",28.45,"2023-03-05 10:56:30",28.53,28.58,"2023-03-05 10:00:30",28.49,"2023-03-05 10:02:30",28.76,28.9,"2023-03-05 10:18:00",28.66,"2023-03-05 10:50:00",28.73,28.76,"2023-03-05 10:10:00",28.69,"2023-03-05 10:27:00",22.6,22.68,"2023-03-05 10:59:00",22.53,"2023-03-05 10:11:00",28.94,28.98,"2023-03-05 10:02:00",28.91,"2023-03-05 10:42:30",22.62,22.64,"2023-03-05 10:14:30",22.6,"2023-03-05 10:55:00",20.76,20.79,"2023-03-05 10:01:30",20.74,"2023-03-05 10:57:00",23.61,23.63,"2023-03-05 10:01:30",23.59,"2023-03-05 10:56:30",23.85,23.86,"2023-03-05 10:00:30",23.84,"2023-03-05 10:56:30",6.57765,0,"NAN",0,0,"NAN","NAN","2023-03-05 11:00:00","NAN","2023-03-05 11:00:00","NAN",0,0,"NAN","NAN","2023-03-05 11:00:00","NAN","2023-03-05 11:00:00","NAN",3.205
"2023-03-05 12:00:00",3336,51.87,"2023-03-05 12:00:00",13.45,14.81,"2023-03-05 11:46:00",0.184,"2023-03-05 11:51:00",996,29.96,31.6,"2023-03-05 11:58:30",28.6,"2023-03-05 11:03:30",74.05,81.8,"2023-03-05 11:05:00",64.44,"2023-03-05 11:59:30",28.33,28.86,"2023-03-05 12:00:00",27.75,"2023-03-05 11:01:00",27.91,28.12,"2023-03-05 11:57:00",27.79,"2023-03-05 11:02:00",28.52,28.57,"2023-03-05 11:04:30",28.44,"2023-03-05 11:48:30",28.49,28.53,"2023-03-05 11:01:30",28.36,"2023-03-05 12:00:00",28.7,28.78,"2023-03-05 11:03:30",28.66,"2023-03-05 11:11:00",28.73,28.75,"2023-03-05 11:01:30",28.69,"2023-03-05 11:51:30",22.81,22.9,"2023-03-05 11:56:00",22.66,"2023-03-05 11:01:30",28.94,28.98,"2023-03-05 11:58:30",28.91,"2023-03-05 11:03:00",22.59,22.61,"2023-03-05 11:04:30",22.57,"2023-03-05 11:34:30",20.72,20.75,"2023-03-05 11:11:30",20.68,"2023-03-05 11:57:00",23.58,23.61,"2023-03-05 11:01:00",23.55,"2023-03-05 11:58:00",23.82,23.84,"2023-03-05 11:00:30",23.81,"2023-03-05 11:15:00",10.65374,0,"NAN",0,0,"NAN","NAN","2023-03-05 12:00:00","NAN","2023-03-05 12:00:00","NAN",0,0,"NAN","NAN","2023-03-05 12:00:00","NAN","2023-03-05 12:00:00","NAN",3.545
"2023-03-05 13:00:00",3337,48.79,"2023-03-05 12:29:30",13.38,16.93,"2023-03-05 12:27:30",0.118,"2023-03-05 12:31:30",995,32.37,32.98,"2023-03-05 12:37:30",31.29,"2023-03-05 12:02:00",61.13,66.11,"2023-03-05 12:03:00",57.48,"2023-03-05 12:49:30",29.62,30.41,"2023-03-05 12:57:00",28.85,"2023-03-05 12:05:00",28.17,28.47,"2023-03-05 12:58:30",28,"2023-03-05 12:17:00",28.51,28.57,"2023-03-05 12:01:30",28.37,"2023-03-05 12:55:30",28.36,28.48,"2023-03-05 12:01:00",28.3,"2023-03-05 12:30:00",28.69,28.76,"2023-03-05 12:24:00",28.61,"2023-03-05 12:53:00",28.72,28.75,"2023-03-05 12:15:00",28.7,"2023-03-05 12:11:00",22.97,23.08,"2023-03-05 12:59:00",22.88,"2023-03-05 12:01:00",29.14,29.29,"2023-03-05 13:00:00",28.98,"2023-03-05 12:00:30",22.56,22.58,"2023-03-05 12:00:30",22.54,"2023-03-05 12:41:00",20.69,20.71,"2023-03-05 12:08:00",20.67,"2023-03-05 12:20:00",23.54,23.57,"2023-03-05 12:00:30",23.5,"2023-03-05 12:40:30",23.8,23.82,"2023-03-05 12:01:30",23.79,"2023-03-05 12:40:30",13.29955,0,"NAN",0,0,"NAN","NAN","2023-03-05 13:00:00","NAN","2023-03-05 13:00:00","NAN",0,0,"NAN","NAN","2023-03-05 13:00:00","NAN","2023-03-05 13:00:00","NAN",3.617
"2023-03-05 14:00:00",3338,51.02,"2023-03-05 13:54:30",13.38,17.59,"2023-03-05 13:54:30",0.142,"2023-03-05 13:23:00",995,33.59,34.92,"2023-03-05 13:51:00",32.41,"2023-03-05 13:01:00",55.24,59.84,"2023-03-05 13:01:00",48.69,"2023-03-05 13:54:30",30.97,31.79,"2023-03-05 14:00:00",30.44,"2023-03-05 13:03:00",28.66,28.96,"2023-03-05 13:44:30",28.36,"2023-03-05 13:03:00",28.53,28.64,"2023-03-05 13:57:30",28.43,"2023-03-05 13:17:00",28.32,28.38,"2023-03-05 13:12:30",28.26,"2023-03-05 13:49:00",28.65,28.72,"2023-03-05 13:02:00",28.49,"2023-03-05 13:48:30",28.7,28.77,"2023-03-05 13:02:30",28.65,"2023-03-05 13:13:30",23.15,23.29,"2023-03-05 13:59:00",23.06,"2023-03-05 13:07:30",29.28,29.32,"2023-03-05 13:24:00",29.2,"2023-03-05 14:00:00",22.58,22.64,"2023-03-05 13:57:00",22.55,"2023-03-05 13:00:30",20.7,20.73,"2023-03-05 13:25:00",20.68,"2023-03-05 13:03:30",23.5,23.52,"2023-03-05 13:03:30",23.47,"2023-03-05 13:47:30",23.8,23.81,"2023-03-05 13:34:30",23.78,"2023-03-05 13:50:30",17.05914,0,"NAN",0,0,"NAN","NAN","2023-03-05 14:00:00","NAN","2023-03-05 14:00:00","NAN",0,0,"NAN","NAN","2023-03-05 14:00:00","NAN","2023-03-05 14:00:00","NAN",3.4
"2023-03-05 15:00:00",3339,51.98,"2023-03-05 14:00:30",13.38,17.11,"2023-03-05 14:27:30",0.138,"2023-03-05 14:07:30",994,34.23,34.89,"2023-03-05 15:00:00",33.45,"2023-03-05 14:31:00",49.94,52.79,"2023-03-05 14:09:00",47.83,"2023-03-05 14:59:30",32.46,33,"2023-03-05 14:55:30",31.77,"2023-03-05 14:00:30",29.31,29.68,"2023-03-05 14:54:00",28.91,"2023-03-05 14:01:00",28.7,28.78,"2023-03-05 14:54:30",28.57,"2023-03-05 14:04:00",28.31,28.35,"2023-03-05 14:48:00",28.26,"2023-03-05 14:22:30",28.55,28.68,"2023-03-05 14:07:00",28.46,"2023-03-05 14:58:30",28.64,28.73,"2023-03-05 14:13:00",28.52,"2023-03-05 14:59:00",23.36,23.43,"2023-03-05 15:00:00",23.28,"2023-03-05 14:01:30",29.12,29.21,"2023-03-05 14:00:30",29.08,"2023-03-05 14:27:00",22.68,22.73,"2023-03-05 14:58:00",22.61,"2023-03-05 14:00:30",20.75,20.83,"2023-03-05 14:59:30",20.71,"2023-03-05 14:01:00",23.48,23.5,"2023-03-05 14:03:00",23.45,"2023-03-05 14:46:30",23.8,23.82,"2023-03-05 14:36:00",23.78,"2023-03-05 14:13:30",16.37494,0,"NAN",0,0,"NAN","NAN","2023-03-05 15:00:00","NAN","2023-03-05 15:00:00","NAN",0,0,"NAN","NAN","2023-03-05 15:00:00","NAN","2023-03-05 15:00:00","NAN",2.923
"2023-03-05 16:00:00",3340,58.85,"2023-03-05 15:04:00",13.38,17.32,"2023-03-05 15:01:00",0.138,"2023-03-05 15:14:30",993,33.91,35.13,"2023-03-05 15:59:00",32.99,"2023-03-05 15:14:00",52.14,55.6,"2023-03-05 15:32:30",48.05,"2023-03-05 15:00:30",33.58,34.17,"2023-03-05 15:59:00",33,"2023-03-05 15:00:30",30.01,30.49,"2023-03-05 16:00:00",29.68,"2023-03-05 15:00:30",28.95,29.16,"2023-03-05 15:47:30",28.68,"2023-03-05 15:01:30",28.34,28.45,"2023-03-05 15:56:30",28.26,"2023-03-05 15:12:00",28.52,28.6,"2023-03-05 15:44:00",28.46,"2023-03-05 15:07:00",28.57,28.68,"2023-03-05 15:17:00",28.52,"2023-03-05 15:12:00",23.49,23.54,"2023-03-05 15:59:00",23.42,"2023-03-05 15:00:30",29.15,29.17,"2023-03-05 15:40:30",29.11,"2023-03-05 15:00:30",22.72,22.76,"2023-03-05 15:50:00",22.69,"2023-03-05 15:25:30",20.86,20.91,"2023-03-05 15:48:00",20.81,"2023-03-05 15:01:30",23.44,23.47,"2023-03-05 15:00:30",23.42,"2023-03-05 15:16:30",23.79,23.81,"2023-03-05 15:03:30",23.76,"2023-03-05 15:59:30",17.00932,0,"NAN",0,0,"NAN","NAN","2023-03-05 16:00:00","NAN","2023-03-05 16:00:00","NAN",0,0,"NAN","NAN","2023-03-05 16:00:00","NAN","2023-03-05 16:00:00","NAN",2.206
"2023-03-05 17:00:00",3341,56.67,"2023-03-05 16:29:00",13.35,17.66,"2023-03-05 16:29:30",0.071,"2023-03-05 16:20:30",993,35.51,36.44,"2023-03-05 16:19:00",34.15,"2023-03-05 16:59:30",47.26,51.29,"2023-03-05 17:00:00",44,"2023-03-05 16:29:30",34.61,34.96,"2023-03-05 17:00:00",34.2,"2023-03-05 16:01:00",30.74,31.12,"2023-03-05 16:57:00",30.33,"2023-03-05 16:00:30",29.24,29.46,"2023-03-05 16:57:00",29.06,"2023-03-05 16:06:00",28.48,28.53,"2023-03-05 16:23:00",28.34,"2023-03-05 16:07:30",28.52,28.61,"2023-03-05 16:33:00",28.46,"2023-03-05 16:26:30",28.53,28.6,"2023-03-05 16:47:30",28.5,"2023-03-05 16:24:00",23.57,23.62,"2023-03-05 16:33:00",23.53,"2023-03-05 16:00:30",29.17,29.21,"2023-03-05 16:53:30",29.15,"2023-03-05 16:03:00",22.74,22.77,"2023-03-05 16:21:00",22.71,"2023-03-05 16:04:30",20.91,21,"2023-03-05 16:58:00",20.87,"2023-03-05 16:16:30",23.42,23.44,"2023-03-05 16:01:00",23.4,"2023-03-05 16:46:00",23.74,23.77,"2023-03-05 16:00:30",23.73,"2023-03-05 16:23:00",17.68768,0,"NAN",0,0,"NAN","NAN","2023-03-05 17:00:00","NAN","2023-03-05 17:00:00","NAN",0,0,"NAN","NAN","2023-03-05 17:00:00","NAN","2023-03-05 17:00:00","NAN",1.343
"2023-03-05 18:00:00",3342,59.68,"2023-03-05 17:00:30",13.34,17.77,"2023-03-05 17:53:30",0.137,"2023-03-05 17:02:30",993,33.51,34.28,"2023-03-05 17:03:00",32.78,"2023-03-05 17:38:00",51.92,54.15,"2023-03-05 17:28:30",49.53,"2023-03-05 17:03:30",34.64,35.02,"2023-03-05 17:06:00",34.24,"2023-03-05 18:00:00",31.38,31.56,"2023-03-05 17:40:30",31.09,"2023-03-05 17:02:00",29.59,29.77,"2023-03-05 17:52:30",29.42,"2023-03-05 17:04:00",28.55,28.72,"2023-03-05 17:59:30",28.43,"2023-03-05 17:20:30",28.53,28.64,"2023-03-05 17:19:00",28.46,"2023-03-05 17:18:00",28.53,28.57,"2023-03-05 17:27:00",28.5,"2023-03-05 17:02:30",23.43,23.57,"2023-03-05 17:00:30",23.29,"2023-03-05 17:58:00",29.21,29.24,"2023-03-05 17:35:30",29.18,"2023-03-05 17:00:30",22.71,22.75,"2023-03-05 17:16:30",22.67,"2023-03-05 17:52:30",21,21.02,"2023-03-05 17:36:00",20.97,"2023-03-05 17:59:00",23.42,23.45,"2023-03-05 17:57:30",23.4,"2023-03-05 17:00:30",23.76,23.78,"2023-03-05 17:39:00",23.73,"2023-03-05 17:01:30",9.23863,0,"NAN",0,0,"NAN","NAN","2023-03-05 18:00:00","NAN","2023-03-05 18:00:00","NAN",0,0,"NAN","NAN","2023-03-05 18:00:00","NAN","2023-03-05 18:00:00","NAN",0.449
"2023-03-05 19:00:00",3343,62.65,"2023-03-05 18:04:00",13.22,13.51,"2023-03-05 18:45:00",0.001,"2023-03-05 18:50:00",993,32.45,34.1,"2023-03-05 18:00:30",31.15,"2023-03-05 18:50:00",58.09,63.39,"2023-03-05 18:50:30",51.94,"2023-03-05 18:01:00",34.02,34.29,"2023-03-05 18:01:00",33.66,"2023-03-05 19:00:00",31.7,31.77,"2023-03-05 18:27:30",31.52,"2023-03-05 18:02:30",29.93,30.1,"2023-03-05 18:51:00",29.72,"2023-03-05 18:00:30",28.73,28.85,"2023-03-05 18:59:30",28.62,"2023-03-05 18:02:30",28.6,28.74,"2023-03-05 18:54:30",28.47,"2023-03-05 18:00:30",28.53,28.57,"2023-03-05 18:37:00",28.5,"2023-03-05 18:45:00",23.19,23.31,"2023-03-05 18:00:30",23.07,"2023-03-05 18:59:30",29.21,29.24,"2023-03-05 18:01:30",29.2,"2023-03-05 18:17:00",22.65,22.7,"2023-03-05 18:08:00",22.62,"2023-03-05 18:33:00",20.95,21,"2023-03-05 18:05:30",20.89,"2023-03-05 18:49:30",23.47,23.5,"2023-03-05 18:59:00",23.43,"2023-03-05 18:00:30",23.78,23.79,"2023-03-05 19:00:00",23.76,"2023-03-05 18:24:30",5.971421,0,"NAN",0,0,"NAN","NAN","2023-03-05 19:00:00","NAN","2023-03-05 19:00:00","NAN",0,0,"NAN","NAN","2023-03-05 19:00:00","NAN","2023-03-05 19:00:00","NAN",0.009
"2023-03-05 20:00:00",3344,66.83,"2023-03-05 19:21:00",13.25,13.55,"2023-03-05 19:52:30",0.001,"2023-03-05 19:56:00",993,31.45,32.22,"2023-03-05 19:18:00",30.39,"2023-03-05 20:00:00",60.41,62.89,"2023-03-05 20:00:00",58.36,"2023-03-05 19:18:30",33.25,33.67,"2023-03-05 19:00:30",32.75,"2023-03-05 19:59:00",31.76,31.77,"2023-03-05 19:01:30",31.71,"2023-03-05 19:51:30",30.2,30.33,"2023-03-05 19:56:00",30.06,"2023-03-05 19:02:00",28.91,29.01,"2023-03-05 20:00:00",28.79,"2023-03-05 19:02:00",28.7,28.76,"2023-03-05 19:15:00",28.55,"2023-03-05 19:06:00",28.53,28.6,"2023-03-05 19:56:30",28.5,"2023-03-05 19:26:00",22.94,23.08,"2023-03-05 19:00:30",22.81,"2023-03-05 19:57:30",29.18,29.21,"2023-03-05 19:00:30",29.14,"2023-03-05 20:00:00",22.65,22.68,"2023-03-05 19:56:30",22.62,"2023-03-05 19:22:00",20.82,20.89,"2023-03-05 19:00:30",20.77,"2023-03-05 19:58:30",23.51,23.54,"2023-03-05 19:59:00",23.49,"2023-03-05 19:04:30",23.79,23.81,"2023-03-05 19:54:30",23.78,"2023-03-05 19:02:00",3.149231,0,"NAN",0,0,"NAN","NAN","2023-03-05 20:00:00","NAN","2023-03-05 20:00:00","NAN",0,0,"NAN","NAN","2023-03-05 20:00:00","NAN","2023-03-05 20:00:00","NAN",0
"2023-03-05 21:00:00",3345,69.65,"2023-03-05 20:00:30",12.91,2.572,"2023-03-05 21:00:00",0,"2023-03-05 20:27:30",994,29.29,30.53,"2023-03-05 20:03:00",28.09,"2023-03-05 20:59:00",68.52,75.69,"2023-03-05 21:00:00",62.15,"2023-03-05 20:07:30",32.29,32.81,"2023-03-05 20:00:30",31.75,"2023-03-05 20:58:30",31.61,31.77,"2023-03-05 20:01:30",31.43,"2023-03-05 21:00:00",30.32,30.43,"2023-03-05 20:52:00",30.29,"2023-03-05 20:02:00",29.1,29.15,"2023-03-05 20:54:00",28.97,"2023-03-05 20:02:00",28.71,28.84,"2023-03-05 20:44:00",28.66,"2023-03-05 20:01:30",28.55,28.65,"2023-03-05 20:43:30",28.52,"2023-03-05 20:01:00",22.66,22.81,"2023-03-05 20:02:00",22.53,"2023-03-05 20:58:00",29.13,29.17,"2023-03-05 20:02:00",29.09,"2023-03-05 20:58:00",22.65,22.7,"2023-03-05 20:33:00",22.63,"2023-03-05 20:37:00",20.76,20.8,"2023-03-05 20:04:30",20.74,"2023-03-05 20:30:00",23.59,23.64,"2023-03-05 20:56:30",23.52,"2023-03-05 20:03:00",23.82,23.83,"2023-03-05 20:47:00",23.8,"2023-03-05 20:00:30",0.5543074,0,"NAN",0,0,"NAN","NAN","2023-03-05 21:00:00","NAN","2023-03-05 21:00:00","NAN",0,0,"NAN","NAN","2023-03-05 21:00:00","NAN","2023-03-05 21:00:00","NAN",0
"2023-03-05 22:00:00",3346,74.08,"2023-03-05 21:00:30",12.82,0.058,"2023-03-05 21:39:30",0,"2023-03-05 21:00:30",994,27.15,28.04,"2023-03-05 21:00:30",26.46,"2023-03-05 21:59:30",79.6,82.4,"2023-03-05 22:00:00",75.2,"2023-03-05 21:01:00",31.3,31.77,"2023-03-05 21:07:00",30.89,"2023-03-05 21:59:00",31.31,31.48,"2023-03-05 21:01:30",31.1,"2023-03-05 21:48:30",30.43,30.52,"2023-03-05 21:28:00",30.32,"2023-03-05 21:04:30",29.2,29.35,"2023-03-05 21:52:30",29.07,"2023-03-05 21:08:30",28.84,28.97,"2023-03-05 21:21:00",28.69,"2023-03-05 21:08:30",28.64,28.73,"2023-03-05 21:45:30",28.52,"2023-03-05 21:08:00",22.39,22.53,"2023-03-05 21:00:30",22.25,"2023-03-05 21:59:30",29.06,29.12,"2023-03-05 21:02:00",29.02,"2023-03-05 21:55:30",22.64,22.66,"2023-03-05 21:05:30",22.62,"2023-03-05 21:59:00",20.77,20.8,"2023-03-05 22:00:00",20.75,"2023-03-05 21:33:30",23.65,23.69,"2023-03-05 21:50:30",23.61,"2023-03-05 21:02:30",23.83,23.84,"2023-03-05 21:10:00",23.81,"2023-03-05 21:13:00",0.002041602,0,"NAN",0,0,"NAN","NAN","2023-03-05 22:00:00","NAN","2023-03-05 22:00:00","NAN",0,0,"NAN","NAN","2023-03-05 22:00:00","NAN","2023-03-05 22:00:00","NAN",0
"2023-03-05 23:00:00",3347,75.65,"2023-03-05 22:01:30",12.8,0.058,"2023-03-05 22:36:30",0,"2023-03-05 22:00:30",995,25.99,26.54,"2023-03-05 22:02:00",25.48,"2023-03-05 22:59:30",84.8,87.3,"2023-03-05 22:56:30",81.9,"2023-03-05 22:01:00",30.47,30.91,"2023-03-05 22:00:30",30.08,"2023-03-05 22:55:30",30.92,31.14,"2023-03-05 22:01:00",30.72,"2023-03-05 22:50:00",30.38,30.52,"2023-03-05 22:07:30",30.3,"2023-03-05 22:33:00",29.32,29.35,"2023-03-05 22:02:00",29.26,"2023-03-05 22:28:30",28.9,29,"2023-03-05 22:59:00",28.84,"2023-03-05 22:04:00",28.7,28.75,"2023-03-05 22:23:00",28.61,"2023-03-05 22:09:00",22.16,22.26,"2023-03-05 22:04:00",22.05,"2023-03-05 23:00:00",28.98,29.04,"2023-03-05 22:13:30",28.94,"2023-03-05 22:45:30",22.63,22.65,"2023-03-05 22:22:00",22.61,"2023-03-05 22:03:30",20.73,20.77,"2023-03-05 22:44:00",20.7,"2023-03-05 22:58:30",23.6,23.68,"2023-03-05 22:04:00",23.51,"2023-03-05 22:49:30",23.84,23.86,"2023-03-05 22:40:00",23.82,"2023-03-05 22:01:30",0.002727404,0,"NAN",0,0,"NAN","NAN","2023-03-05 23:00:00","NAN","2023-03-05 23:00:00","NAN",0,0,"NAN","NAN","2023-03-05 23:00:00","NAN","2023-03-05 23:00:00","NAN",0
"2023-03-06 00:00:00",3348,76.27,"2023-03-05 23:01:00",12.78,0.062,"2023-03-05 23:12:00",0,"2023-03-05 23:00:30",995,25.06,25.53,"2023-03-05 23:02:30",24.69,"2023-03-05 23:58:00",89.1,91.5,"2023-03-05 23:54:00",86.5,"2023-03-05 23:00:30",29.83,30.16,"2023-03-05 23:00:30",29.48,"2023-03-05 23:58:30",30.52,30.72,"2023-03-05 23:00:30",30.29,"2023-03-05 23:55:30",30.3,30.37,"2023-03-05 23:03:00",30.27,"2023-03-05 23:54:30",29.32,29.38,"2023-03-05 23:18:30",29.22,"2023-03-05 23:30:00",28.93,29.09,"2023-03-06 00:00:00",28.87,"2023-03-05 23:01:30",28.73,28.75,"2023-03-05 23:02:00",28.68,"2023-03-05 23:11:00",21.95,22.05,"2023-03-05 23:01:00",21.86,"2023-03-05 23:54:00",28.9,28.95,"2023-03-05 23:01:30",28.86,"2023-03-05 23:58:00",22.61,22.63,"2023-03-05 23:01:30",22.58,"2023-03-05 23:55:00",20.68,20.72,"2023-03-05 23:02:30",20.64,"2023-03-05 23:59:30",23.54,23.56,"2023-03-05 23:27:30",23.52,"2023-03-05 23:05:00",23.85,23.86,"2023-03-05 23:54:00",23.84,"2023-03-05 23:04:30",0.003268627,0,"NAN",0,0,"NAN","NAN","2023-03-06 00:00:00","NAN","2023-03-06 00:00:00","NAN",0,0,"NAN","NAN","2023-03-06 00:00:00","NAN","2023-03-06 00:00:00","NAN",0
"2023-03-06 01:00:00",3349,76.6,"2023-03-06 00:12:00",12.77,0.062,"2023-03-06 00:45:30",0,"2023-03-06 00:00:30",996,24.35,24.84,"2023-03-06 00:03:00",24.04,"2023-03-06 00:58:00",92.1,94.2,"2023-03-06 01:00:00",90.4,"2023-03-06 00:01:00",29.3,29.53,"2023-03-06 00:01:30",29.08,"2023-03-06 00:52:00",30.14,30.33,"2023-03-06 00:02:00",29.89,"2023-03-06 00:59:30",30.19,30.31,"2023-03-06 00:07:30",30.09,"2023-03-06 00:36:00",29.32,29.38,"2023-03-06 00:23:00",29.24,"2023-03-06 00:43:30",29.04,29.15,"2023-03-06 00:42:30",28.91,"2023-03-06 00:12:00",28.73,28.81,"2023-03-06 00:59:00",28.69,"2023-03-06 01:00:00",21.77,21.86,"2023-03-06 00:00:30",21.66,"2023-03-06 00:59:00",28.82,28.87,"2023-03-06 00:01:00",28.78,"2023-03-06 00:49:00",22.58,22.59,"2023-03-06 00:02:00",22.56,"2023-03-06 00:52:00",20.64,20.68,"2023-03-06 00:20:30",20.61,"2023-03-06 00:49:30",23.53,23.56,"2023-03-06 00:11:30",23.52,"2023-03-06 00:36:00",23.87,23.88,"2023-03-06 00:43:00",23.86,"2023-03-06 00:00:30",0.003194176,0,"NAN",0,0,"NAN","NAN","2023-03-06 01:00:00","NAN","2023-03-06 01:00:00","NAN",0,0,"NAN","NAN","2023-03-06 01:00:00","NAN","2023-03-06 01:00:00","NAN",0
"2023-03-06 02:00:00",3350,75.9,"2023-03-06 01:38:00",12.75,0.057,"2023-03-06 01:16:30",0,"2023-03-06 01:00:30",995,24.13,24.31,"2023-03-06 01:32:30",24.04,"2023-03-06 01:43:00",95,96.1,"2023-03-06 01:50:00",93.6,"2023-03-06 01:02:30",28.92,29.18,"2023-03-06 01:00:30",28.66,"2023-03-06 01:57:00",29.77,29.96,"2023-03-06 01:01:00",29.68,"2023-03-06 01:32:00",30.03,30.17,"2023-03-06 01:05:30",29.88,"2023-03-06 01:53:30",29.33,29.35,"2023-03-06 01:03:30",29.24,"2023-03-06 01:48:30",29.08,29.15,"2023-03-06 01:27:00",29.02,"2023-03-06 01:00:30",28.76,28.88,"2023-03-06 01:59:00",28.71,"2023-03-06 01:19:00",21.6,21.67,"2023-03-06 01:14:00",21.53,"2023-03-06 01:59:30",28.76,28.8,"2023-03-06 01:00:30",28.71,"2023-03-06 01:58:00",22.55,22.57,"2023-03-06 01:04:30",22.53,"2023-03-06 01:40:00",20.61,20.64,"2023-03-06 01:09:00",20.58,"2023-03-06 01:54:30",23.54,23.56,"2023-03-06 01:34:30",23.52,"2023-03-06 01:06:30",23.88,23.9,"2023-03-06 01:58:30",23.87,"2023-03-06 01:06:00",0.003245684,0,"NAN",0,0,"NAN","NAN","2023-03-06 02:00:00","NAN","2023-03-06 02:00:00","NAN",0,0,"NAN","NAN","2023-03-06 02:00:00","NAN","2023-03-06 02:00:00","NAN",0
"2023-03-06 03:00:00",3351,76.1,"2023-03-06 03:00:00",12.74,0.054,"2023-03-06 02:57:00",0,"2023-03-06 02:00:30",995,23.79,24.07,"2023-03-06 02:02:30",23.52,"2023-03-06 02:42:30",96.4,97.5,"2023-03-06 02:50:30",95.2,"2023-03-06 02:00:30",28.59,28.78,"2023-03-06 02:02:30",28.35,"2023-03-06 02:56:00",29.5,29.7,"2023-03-06 02:04:00",29.26,"2023-03-06 02:59:00",29.87,29.97,"2023-03-06 02:37:30",29.69,"2023-03-06 02:53:30",29.32,29.35,"2023-03-06 02:01:00",29.22,"2023-03-06 02:15:30",29.09,29.15,"2023-03-06 02:18:30",29.05,"2023-03-06 02:20:00",28.83,28.94,"2023-03-06 02:49:30",28.73,"2023-03-06 02:02:30",21.47,21.55,"2023-03-06 02:00:30",21.4,"2023-03-06 02:55:00",28.69,28.72,"2023-03-06 02:12:30",28.65,"2023-03-06 02:49:30",22.52,22.55,"2023-03-06 02:00:30",22.5,"2023-03-06 02:50:00",20.57,20.6,"2023-03-06 02:03:00",20.53,"2023-03-06 02:58:30",23.55,23.56,"2023-03-06 02:55:00",23.53,"2023-03-06 02:57:30",23.89,23.9,"2023-03-06 02:16:30",23.86,"2023-03-06 02:29:00",0.00287809,0,"NAN",0,0,"NAN","NAN","2023-03-06 03:00:00","NAN","2023-03-06 03:00:00","NAN",0,0,"NAN","NAN","2023-03-06 03:00:00","NAN","2023-03-06 03:00:00","NAN",0
"2023-03-06 04:00:00",3352,75.35,"2023-03-06 03:37:30",12.73,0.054,"2023-03-06 03:53:30",0,"2023-03-06 03:00:30",995,23.6,23.76,"2023-03-06 03:32:30",23.45,"2023-03-06 03:51:30",97.9,98.7,"2023-03-06 03:50:30",96.8,"2023-03-06 03:00:30",28.28,28.42,"2023-03-06 03:01:00",28.08,"2023-03-06 03:53:30",29.2,29.34,"2023-03-06 03:04:00",29.05,"2023-03-06 03:42:00",29.69,29.78,"2023-03-06 03:40:00",29.53,"2023-03-06 03:56:00",29.25,29.35,"2023-03-06 03:01:30",29.13,"2023-03-06 03:50:30",29.09,29.13,"2023-03-06 03:08:30",29.05,"2023-03-06 03:43:30",28.88,28.94,"2023-03-06 03:09:30",28.76,"2023-03-06 03:10:30",21.38,21.45,"2023-03-06 03:02:30",21.32,"2023-03-06 04:00:00",28.63,28.67,"2023-03-06 03:00:30",28.59,"2023-03-06 03:50:00",22.49,22.52,"2023-03-06 03:07:00",22.46,"2023-03-06 03:54:00",20.53,20.57,"2023-03-06 03:28:30",20.51,"2023-03-06 03:56:30",23.55,23.56,"2023-03-06 03:07:00",23.54,"2023-03-06 03:19:00",23.89,23.9,"2023-03-06 03:10:30",23.88,"2023-03-06 03:01:00",0.002872001,0,"NAN",0,0,"NAN","NAN","2023-03-06 04:00:00","NAN","2023-03-06 04:00:00","NAN",0,0,"NAN","NAN","2023-03-06 04:00:00","NAN","2023-03-06 04:00:00","NAN",0
"2023-03-06 05:00:00",3353,75.49,"2023-03-06 04:13:30",12.71,0.06,"2023-03-06 04:45:00",0,"2023-03-06 04:00:30",994,23.44,23.69,"2023-03-06 04:09:30",23.32,"2023-03-06 04:40:30",98.7,99.6,"2023-03-06 04:50:30",98,"2023-03-06 04:01:00",28.04,28.16,"2023-03-06 04:06:00",27.88,"2023-03-06 04:52:00",28.94,29.09,"2023-03-06 04:07:00",28.84,"2023-03-06 04:32:00",29.52,29.69,"2023-03-06 04:04:00",29.46,"2023-03-06 04:06:00",29.14,29.25,"2023-03-06 04:09:00",29.06,"2023-03-06 04:30:00",29.09,29.15,"2023-03-06 04:05:30",29.05,"2023-03-06 04:24:30",28.91,28.96,"2023-03-06 04:44:30",28.81,"2023-03-06 04:46:30",21.28,21.34,"2023-03-06 04:01:00",21.21,"2023-03-06 04:59:00",28.56,28.6,"2023-03-06 04:02:30",28.52,"2023-03-06 04:58:30",22.46,22.49,"2023-03-06 04:05:30",22.44,"2023-03-06 04:48:30",20.5,20.55,"2023-03-06 04:11:00",20.48,"2023-03-06 05:00:00",23.55,23.56,"2023-03-06 04:05:30",23.53,"2023-03-06 04:02:00",23.89,23.91,"2023-03-06 04:17:30",23.88,"2023-03-06 04:00:30",0.002396974,0,"NAN",0,0,"NAN","NAN","2023-03-06 05:00:00","NAN","2023-03-06 05:00:00","NAN",0,0,"NAN","NAN","2023-03-06 05:00:00","NAN","2023-03-06 05:00:00","NAN",0
"2023-03-06 06:00:00",3354,75.13,"2023-03-06 05:47:00",12.7,0.051,"2023-03-06 05:36:00",0,"2023-03-06 05:00:30",994,23.23,23.41,"2023-03-06 05:00:30",23.13,"2023-03-06 05:48:00",99,99.8,"2023-03-06 05:50:30",98.3,"2023-03-06 05:01:00",27.75,27.93,"2023-03-06 05:00:30",27.61,"2023-03-06 05:57:00",28.73,28.9,"2023-03-06 05:05:30",28.6,"2023-03-06 05:59:30",29.38,29.53,"2023-03-06 05:01:30",29.27,"2023-03-06 05:45:00",29.1,29.15,"2023-03-06 05:01:30",28.99,"2023-03-06 05:58:00",29.09,29.19,"2023-03-06 05:48:30",29.02,"2023-03-06 05:56:30",28.92,28.96,"2023-03-06 05:55:00",28.83,"2023-03-06 05:11:30",21.18,21.24,"2023-03-06 05:08:00",21.13,"2023-03-06 05:58:30",28.5,28.53,"2023-03-06 05:01:00",28.45,"2023-03-06 05:54:30",22.43,22.45,"2023-03-06 05:09:00",22.41,"2023-03-06 05:56:30",20.47,20.49,"2023-03-06 05:00:30",20.45,"2023-03-06 05:59:00",23.54,23.56,"2023-03-06 05:01:30",23.52,"2023-03-06 05:50:00",23.89,23.91,"2023-03-06 05:08:30",23.88,"2023-03-06 05:03:00",0.00227639,0,"NAN",0,0,"NAN","NAN","2023-03-06 06:00:00","NAN","2023-03-06 06:00:00","NAN",0,0,"NAN","NAN","2023-03-06 06:00:00","NAN","2023-03-06 06:00:00","NAN",0
"2023-03-06 07:00:00",3355,75.17,"2023-03-06 06:01:30",12.68,0.051,"2023-03-06 06:55:30",0,"2023-03-06 06:00:30",994,23.18,23.31,"2023-03-06 06:09:30",23,"2023-03-06 06:58:30",99.5,100,"2023-03-06 06:20:00",98.8,"2023-03-06 06:01:30",27.55,27.74,"2023-03-06 06:01:30",27.4,"2023-03-06 06:57:00",28.5,28.69,"2023-03-06 06:00:30",28.41,"2023-03-06 06:55:00",29.24,29.38,"2023-03-06 06:00:30",29.08,"2023-03-06 06:40:30",28.97,29.13,"2023-03-06 06:01:00",28.84,"2023-03-06 06:49:00",29.07,29.15,"2023-03-06 06:00:30",28.95,"2023-03-06 06:46:30",28.92,28.96,"2023-03-06 06:55:30",28.87,"2023-03-06 06:18:00",21.1,21.16,"2023-03-06 06:01:30",21.06,"2023-03-06 06:54:30",28.44,28.48,"2023-03-06 06:01:00",28.41,"2023-03-06 06:51:30",22.4,22.42,"2023-03-06 06:02:30",22.38,"2023-03-06 06:56:30",20.45,20.47,"2023-03-06 06:01:00",20.43,"2023-03-06 06:58:30",23.54,23.56,"2023-03-06 06:50:00",23.52,"2023-03-06 06:35:00",23.9,23.91,"2023-03-06 06:24:00",23.88,"2023-03-06 06:52:00",0.002092732,0,"NAN",0,0,"NAN","NAN","2023-03-06 07:00:00","NAN","2023-03-06 07:00:00","NAN",0,0,"NAN","NAN","2023-03-06 07:00:00","NAN","2023-03-06 07:00:00","NAN",0.16
"2023-03-06 08:00:00",3356,75.02,"2023-03-06 07:29:30",12.67,0.049,"2023-03-06 07:39:00",0,"2023-03-06 07:00:30",994,23.08,23.22,"2023-03-06 07:17:30",22.93,"2023-03-06 07:05:30",99.8,100,"2023-03-06 07:05:00",98.9,"2023-03-06 07:01:00",27.32,27.51,"2023-03-06 07:02:00",27.26,"2023-03-06 07:52:00",28.31,28.51,"2023-03-06 07:14:30",28.18,"2023-03-06 07:55:30",29.1,29.19,"2023-03-06 07:27:00",28.95,"2023-03-06 07:51:30",28.91,28.95,"2023-03-06 07:00:30",28.82,"2023-03-06 07:52:30",28.98,29.09,"2023-03-06 07:01:00",28.87,"2023-03-06 07:37:30",28.92,28.96,"2023-03-06 07:07:30",28.88,"2023-03-06 07:00:30",21.04,21.1,"2023-03-06 07:00:30",21,"2023-03-06 07:51:00",28.39,28.43,"2023-03-06 07:02:00",28.35,"2023-03-06 07:54:00",22.37,22.4,"2023-03-06 07:02:00",22.35,"2023-03-06 07:53:00",20.42,20.45,"2023-03-06 07:31:30",20.41,"2023-03-06 07:43:00",23.54,23.56,"2023-03-06 07:01:00",23.52,"2023-03-06 07:12:00",23.9,23.91,"2023-03-06 07:05:30",23.89,"2023-03-06 07:01:30",0.002051954,0,"NAN",0,0,"NAN","NAN","2023-03-06 08:00:00","NAN","2023-03-06 08:00:00","NAN",0,0,"NAN","NAN","2023-03-06 08:00:00","NAN","2023-03-06 08:00:00","NAN",0.972
"2023-03-06 09:00:00",3357,74.88,"2023-03-06 09:00:00",12.64,0.082,"2023-03-06 08:00:30",0,"2023-03-06 08:00:30",995,23.02,23.17,"2023-03-06 08:59:00",22.87,"2023-03-06 08:37:00",99.9,100,"2023-03-06 08:05:00",99.4,"2023-03-06 08:01:00",27.14,27.31,"2023-03-06 08:01:00",26.99,"2023-03-06 08:54:30",28.12,28.31,"2023-03-06 08:05:00",28,"2023-03-06 08:51:30",28.93,29.06,"2023-03-06 08:01:00",28.83,"2023-03-06 08:40:00",28.79,28.94,"2023-03-06 08:02:30",28.7,"2023-03-06 08:40:30",28.92,29.01,"2023-03-06 08:01:00",28.87,"2023-03-06 08:18:00",28.91,28.96,"2023-03-06 08:16:00",28.83,"2023-03-06 08:56:00",20.98,21.02,"2023-03-06 08:03:30",20.94,"2023-03-06 08:56:00",28.34,28.38,"2023-03-06 08:02:30",28.29,"2023-03-06 08:58:00",22.35,22.38,"2023-03-06 08:08:30",22.32,"2023-03-06 08:54:30",20.4,20.42,"2023-03-06 08:01:30",20.37,"2023-03-06 08:43:30",23.53,23.55,"2023-03-06 08:00:30",23.52,"2023-03-06 08:11:30",23.9,23.92,"2023-03-06 08:53:30",23.89,"2023-03-06 08:01:00",0.3913202,0,"NAN",0,0,"NAN","NAN","2023-03-06 09:00:00","NAN","2023-03-06 09:00:00","NAN",0,0,"NAN","NAN","2023-03-06 09:00:00","NAN","2023-03-06 09:00:00","NAN",1.868
"2023-03-06 10:00:00",3358,60.96,"2023-03-06 09:52:30",12.67,12.81,"2023-03-06 09:02:00",0.002,"2023-03-06 09:00:30",995,24.07,25.14,"2023-03-06 10:00:00",23.16,"2023-03-06 09:01:30",99.9,100,"2023-03-06 09:02:30",98.9,"2023-03-06 09:58:00",27.05,27.27,"2023-03-06 09:53:30",26.88,"2023-03-06 09:09:30",27.96,28.14,"2023-03-06 09:01:00",27.81,"2023-03-06 09:51:30",28.75,28.95,"2023-03-06 09:06:30",28.64,"2023-03-06 09:47:00",28.72,28.74,"2023-03-06 09:10:00",28.66,"2023-03-06 09:54:00",28.89,28.97,"2023-03-06 09:20:00",28.87,"2023-03-06 09:01:30",28.89,28.94,"2023-03-06 09:03:00",28.76,"2023-03-06 09:36:00",20.94,20.97,"2023-03-06 09:01:00",20.92,"2023-03-06 09:40:30",28.28,28.31,"2023-03-06 09:20:00",28.26,"2023-03-06 09:42:00",22.32,22.35,"2023-03-06 09:12:30",22.3,"2023-03-06 09:54:00",20.35,20.38,"2023-03-06 09:00:30",20.32,"2023-03-06 09:50:00",23.52,23.54,"2023-03-06 09:01:00",23.5,"2023-03-06 09:13:00",23.9,23.92,"2023-03-06 09:08:30",23.88,"2023-03-06 09:32:00",3.634194,0,"NAN",0,0,"NAN","NAN","2023-03-06 10:00:00","NAN","2023-03-06 10:00:00","NAN",0,0,"NAN","NAN","2023-03-06 10:00:00","NAN","2023-03-06 10:00:00","NAN",2.639
"2023-03-06 11:00:00",3359,49.18,"2023-03-06 10:45:30",13.4,13.51,"2023-03-06 10:09:30",0.189,"2023-03-06 10:43:30",996,27.08,29.19,"2023-03-06 10:50:30",25.13,"2023-03-06 10:01:30",89.6,99.2,"2023-03-06 10:04:00",79.81,"2023-03-06 10:52:00",27.56,28.03,"2023-03-06 10:59:30",27.17,"2023-03-06 10:00:30",27.87,27.95,"2023-03-06 10:47:30",27.81,"2023-03-06 10:01:00",28.69,28.78,"2023-03-06 10:08:00",28.53,"2023-03-06 10:59:30",28.59,28.74,"2023-03-06 10:07:30",28.49,"2023-03-06 10:37:30",28.89,28.99,"2023-03-06 10:29:30",28.76,"2023-03-06 10:54:00",28.85,28.94,"2023-03-06 10:02:00",28.73,"2023-03-06 10:40:30",21.01,21.12,"2023-03-06 10:54:30",20.93,"2023-03-06 10:07:00",28.24,28.27,"2023-03-06 10:00:30",28.22,"2023-03-06 10:42:00",22.28,22.31,"2023-03-06 10:06:00",22.25,"2023-03-06 10:55:30",20.32,20.35,"2023-03-06 10:11:30",20.3,"2023-03-06 10:50:30",23.5,23.52,"2023-03-06 10:01:30",23.47,"2023-03-06 10:50:00",23.89,23.91,"2023-03-06 10:14:00",23.86,"2023-03-06 10:51:30",7.554329,0,"NAN",0,0,"NAN","NAN","2023-03-06 11:00:00","NAN","2023-03-06 11:00:00","NAN",0,0,"NAN","NAN","2023-03-06 11:00:00","NAN","2023-03-06 11:00:00","NAN",3.208
"2023-03-06 12:00:00",3360,50.32,"2023-03-06 11:15:30",13.42,16.45,"2023-03-06 11:58:00",0.125,"2023-03-06 11:18:30",996,30.21,31.93,"2023-03-06 11:57:30",28.94,"2023-03-06 11:00:30",71.94,80.4,"2023-03-06 11:03:00",64.84,"2023-03-06 11:59:00",28.59,29.33,"2023-03-06 12:00:00",27.93,"2023-03-06 11:00:30",27.98,28.14,"2023-03-06 11:43:00",27.81,"2023-03-06 11:01:00",28.54,28.7,"2023-03-06 11:07:00",28.45,"2023-03-06 11:43:00",28.52,28.58,"2023-03-06 11:01:00",28.47,"2023-03-06 11:09:30",28.81,28.9,"2023-03-06 11:21:30",28.66,"2023-03-06 11:51:30",28.78,28.91,"2023-03-06 11:10:00",28.71,"2023-03-06 11:39:30",21.3,21.45,"2023-03-06 11:53:00",21.13,"2023-03-06 11:00:30",28.24,28.31,"2023-03-06 12:00:00",28.21,"2023-03-06 11:33:00",22.25,22.28,"2023-03-06 11:00:30",22.22,"2023-03-06 11:58:30",20.29,20.32,"2023-03-06 11:01:00",20.27,"2023-03-06 11:52:30",23.46,23.49,"2023-03-06 11:00:30",23.43,"2023-03-06 11:59:30",23.86,23.89,"2023-03-06 11:01:30",23.83,"2023-03-06 11:49:00",12.43413,0,"NAN",0,0,"NAN","NAN","2023-03-06 12:00:00","NAN","2023-03-06 12:00:00","NAN",0,0,"NAN","NAN","2023-03-06 12:00:00","NAN","2023-03-06 12:00:00","NAN",3.551
"2023-03-06 13:00:00",3361,50.08,"2023-03-06 12:13:30",13.41,16.82,"2023-03-06 12:21:00",0.155,"2023-03-06 12:48:00",996,32.28,32.88,"2023-03-06 13:00:00",31.54,"2023-03-06 12:01:30",63,67.09,"2023-03-06 12:02:30",59.3,"2023-03-06 13:00:00",29.98,30.64,"2023-03-06 12:59:00",29.28,"2023-03-06 12:02:30",28.3,28.52,"2023-03-06 12:59:00",28.04,"2023-03-06 12:01:00",28.53,28.6,"2023-03-06 12:27:30",28.45,"2023-03-06 12:04:00",28.5,28.53,"2023-03-06 12:00:30",28.43,"2023-03-06 12:54:30",28.72,28.84,"2023-03-06 12:05:30",28.66,"2023-03-06 12:23:30",28.74,28.78,"2023-03-06 12:03:30",28.71,"2023-03-06 12:17:30",21.52,21.62,"2023-03-06 13:00:00",21.43,"2023-03-06 12:00:30",28.46,28.6,"2023-03-06 12:54:30",28.29,"2023-03-06 12:03:00",22.23,22.26,"2023-03-06 12:15:00",22.21,"2023-03-06 12:17:30",20.26,20.28,"2023-03-06 12:19:30",20.25,"2023-03-06 12:28:00",23.43,23.46,"2023-03-06 12:00:30",23.4,"2023-03-06 12:48:30",23.83,23.84,"2023-03-06 12:01:00",23.81,"2023-03-06 12:46:00",15.20982,0,"NAN",0,0,"NAN","NAN","2023-03-06 13:00:00","NAN","2023-03-06 13:00:00","NAN",0,0,"NAN","NAN","2023-03-06 13:00:00","NAN","2023-03-06 13:00:00","NAN",3.611
"2023-03-06 14:00:00",3362,51.52,"2023-03-06 13:12:30",13.38,16.61,"2023-03-06 13:31:00",0.116,"2023-03-06 13:01:30",995,33.49,34.27,"2023-03-06 13:52:30",32.46,"2023-03-06 13:16:00",56.27,60.18,"2023-03-06 13:17:30",52.43,"2023-03-06 13:56:00",31.49,32.32,"2023-03-06 13:59:00",30.67,"2023-03-06 13:00:30",28.85,29.24,"2023-03-06 13:58:30",28.51,"2023-03-06 13:00:30",28.65,28.76,"2023-03-06 13:39:00",28.49,"2023-03-06 13:03:30",28.43,28.53,"2023-03-06 13:15:30",28.32,"2023-03-06 13:51:00",28.7,28.76,"2023-03-06 13:05:30",28.66,"2023-03-06 13:00:30",28.73,28.76,"2023-03-06 13:04:00",28.69,"2023-03-06 13:05:00",21.76,21.88,"2023-03-06 13:58:30",21.61,"2023-03-06 13:01:30",28.53,28.57,"2023-03-06 13:01:00",28.48,"2023-03-06 13:56:30",22.27,22.36,"2023-03-06 14:00:00",22.22,"2023-03-06 13:13:00",20.27,20.31,"2023-03-06 13:01:30",20.24,"2023-03-06 13:07:00",23.38,23.42,"2023-03-06 13:00:30",23.36,"2023-03-06 13:43:30",23.8,23.81,"2023-03-06 13:00:30",23.78,"2023-03-06 13:50:30",17.22237,0,"NAN",0,0,"NAN","NAN","2023-03-06 14:00:00","NAN","2023-03-06 14:00:00","NAN",0,0,"NAN","NAN","2023-03-06 14:00:00","NAN","2023-03-06 14:00:00","NAN",3.396
"2023-03-06 15:00:00",3363,54.45,"2023-03-06 14:00:30",13.38,17.37,"2023-03-06 14:13:30",0.138,"2023-03-06 14:44:00",994,33.81,34.33,"2023-03-06 14:08:30",33.24,"2023-03-06 14:20:00",54.16,57.15,"2023-03-06 14:19:30",50.18,"2023-03-06 15:00:00",32.93,33.41,"2023-03-06 14:58:30",32.31,"2023-03-06 14:00:30",29.57,29.94,"2023-03-06 15:00:00",29.23,"2023-03-06 14:01:00",28.79,28.99,"2023-03-06 14:45:30",28.64,"2023-03-06 14:00:30",28.42,28.53,"2023-03-06 14:58:00",28.32,"2023-03-06 14:07:30",28.7,28.8,"2023-03-06 14:34:30",28.63,"2023-03-06 14:58:00",28.73,28.75,"2023-03-06 14:09:00",28.7,"2023-03-06 14:35:00",21.96,22.02,"2023-03-06 14:48:30",21.86,"2023-03-06 14:00:30",28.44,28.51,"2023-03-06 14:00:30",28.38,"2023-03-06 14:34:30",22.42,22.47,"2023-03-06 14:42:30",22.34,"2023-03-06 14:01:00",20.34,20.42,"2023-03-06 14:49:30",20.26,"2023-03-06 14:05:30",23.36,23.38,"2023-03-06 14:14:30",23.35,"2023-03-06 14:03:00",23.78,23.79,"2023-03-06 14:01:30",23.77,"2023-03-06 14:41:30",16.15687,0,"NAN",0,0,"NAN","NAN","2023-03-06 15:00:00","NAN","2023-03-06 15:00:00","NAN",0,0,"NAN","NAN","2023-03-06 15:00:00","NAN","2023-03-06 15:00:00","NAN",2.91
"2023-03-06 16:00:00",3364,58.18,"2023-03-06 15:22:00",13.38,17.97,"2023-03-06 15:00:30",0.14,"2023-03-06 15:29:00",994,34.1,35.08,"2023-03-06 15:11:30",32.26,"2023-03-06 16:00:00",52.51,57.27,"2023-03-06 16:00:00",45.55,"2023-03-06 15:08:30",34.14,34.75,"2023-03-06 16:00:00",33.39,"2023-03-06 15:01:00",30.32,30.72,"2023-03-06 15:56:30",29.91,"2023-03-06 15:01:00",29.09,29.34,"2023-03-06 15:59:00",28.85,"2023-03-06 15:01:00",28.5,28.53,"2023-03-06 15:01:30",28.4,"2023-03-06 15:16:30",28.68,28.78,"2023-03-06 15:44:00",28.61,"2023-03-06 15:25:00",28.72,28.75,"2023-03-06 15:07:00",28.65,"2023-03-06 15:51:30",22.09,22.17,"2023-03-06 15:53:30",21.99,"2023-03-06 15:00:30",28.42,28.46,"2023-03-06 15:51:00",28.39,"2023-03-06 15:06:30",22.41,22.45,"2023-03-06 15:10:30",22.34,"2023-03-06 15:58:30",20.43,20.48,"2023-03-06 15:58:00",20.39,"2023-03-06 15:01:00",23.34,23.37,"2023-03-06 15:01:30",23.32,"2023-03-06 15:53:30",23.76,23.77,"2023-03-06 15:03:00",23.75,"2023-03-06 15:34:00",17.06566,0,"NAN",0,0,"NAN","NAN","2023-03-06 16:00:00","NAN","2023-03-06 16:00:00","NAN",0,0,"NAN","NAN","2023-03-06 16:00:00","NAN","2023-03-06 16:00:00","NAN",2.201
"2023-03-06 17:00:00",3365,60.65,"2023-03-06 16:00:30",13.38,18.63,"2023-03-06 16:46:00",0.145,"2023-03-06 16:15:00",993,31.29,32.05,"2023-03-06 16:00:30",30.71,"2023-03-06 16:56:30",60.01,61.63,"2023-03-06 16:34:00",57.42,"2023-03-06 16:00:30",34.41,34.79,"2023-03-06 16:07:00",34,"2023-03-06 16:59:00",31.07,31.35,"2023-03-06 16:52:30",30.7,"2023-03-06 16:01:00",29.42,29.62,"2023-03-06 16:59:00",29.25,"2023-03-06 16:08:30",28.54,28.68,"2023-03-06 16:59:30",28.49,"2023-03-06 16:04:00",28.67,28.76,"2023-03-06 16:07:00",28.61,"2023-03-06 16:03:00",28.7,28.75,"2023-03-06 16:07:30",28.57,"2023-03-06 17:00:00",22.03,22.17,"2023-03-06 16:00:30",21.88,"2023-03-06 17:00:00",28.46,28.49,"2023-03-06 16:25:00",28.44,"2023-03-06 16:01:00",22.33,22.36,"2023-03-06 16:14:30",22.31,"2023-03-06 16:37:00",20.45,20.51,"2023-03-06 16:34:00",20.42,"2023-03-06 16:55:30",23.35,23.39,"2023-03-06 17:00:00",23.32,"2023-03-06 16:09:30",23.76,23.77,"2023-03-06 16:45:30",23.75,"2023-03-06 16:31:30",7.934689,0,"NAN",0,0,"NAN","NAN","2023-03-06 17:00:00","NAN","2023-03-06 17:00:00","NAN",0,0,"NAN","NAN","2023-03-06 17:00:00","NAN","2023-03-06 17:00:00","NAN",1.339
"2023-03-06 18:00:00",3366,66,"2023-03-06 17:36:00",13.41,18.09,"2023-03-06 17:53:30",0.153,"2023-03-06 17:20:00",993,30.9,31.27,"2023-03-06 17:33:00",30.37,"2023-03-06 17:56:00",60.17,62.4,"2023-03-06 17:55:30",58.52,"2023-03-06 17:17:00",33.69,34.04,"2023-03-06 17:01:00",33.37,"2023-03-06 17:58:30",31.43,31.56,"2023-03-06 17:42:30",31.33,"2023-03-06 17:00:30",29.78,29.95,"2023-03-06 17:53:30",29.55,"2023-03-06 17:02:00",28.71,28.76,"2023-03-06 17:44:00",28.56,"2023-03-06 17:03:00",28.69,28.74,"2023-03-06 17:20:00",28.63,"2023-03-06 17:06:00",28.69,28.75,"2023-03-06 17:06:00",28.6,"2023-03-06 17:56:00",21.76,21.88,"2023-03-06 17:00:30",21.65,"2023-03-06 17:59:00",28.46,28.49,"2023-03-06 17:10:30",28.42,"2023-03-06 17:56:00",22.31,22.36,"2023-03-06 17:00:30",22.27,"2023-03-06 17:53:00",20.41,20.46,"2023-03-06 17:01:30",20.39,"2023-03-06 17:32:00",23.41,23.43,"2023-03-06 17:59:00",23.38,"2023-03-06 17:01:00",23.76,23.78,"2023-03-06 17:12:00",23.75,"2023-03-06 17:09:00",7.485159,0,"NAN",0,0,"NAN","NAN","2023-03-06 18:00:00","NAN","2023-03-06 18:00:00","NAN",0,0,"NAN","NAN","2023-03-06 18:00:00","NAN","2023-03-06 18:00:00","NAN",0.446
"2023-03-06 19:00:00",3367,66.97,"2023-03-06 18:00:30",13.45,15.91,"2023-03-06 18:57:00",0.17,"2023-03-06 18:17:00",993,30.42,30.75,"2023-03-06 18:25:30",29.77,"2023-03-06 18:58:00",61.95,66.24,"2023-03-06 18:55:30",59.41,"2023-03-06 18:07:30",33.08,33.43,"2023-03-06 18:03:00",32.75,"2023-03-06 18:59:30",31.54,31.56,"2023-03-06 18:02:30",31.46,"2023-03-06 18:06:30",30.04,30.18,"2023-03-06 18:52:30",29.88,"2023-03-06 18:00:30",28.87,28.95,"2023-03-06 18:52:00",28.72,"2023-03-06 18:01:30",28.7,28.77,"2023-03-06 18:59:30",28.66,"2023-03-06 18:01:30",28.69,28.75,"2023-03-06 18:12:00",28.6,"2023-03-06 18:01:00",21.53,21.64,"2023-03-06 18:00:30",21.42,"2023-03-06 19:00:00",28.41,28.44,"2023-03-06 18:07:00",28.37,"2023-03-06 18:51:30",22.28,22.31,"2023-03-06 18:03:30",22.25,"2023-03-06 18:13:30",20.38,20.43,"2023-03-06 18:03:00",20.34,"2023-03-06 18:55:00",23.46,23.52,"2023-03-06 18:58:30",23.42,"2023-03-06 18:10:00",23.77,23.78,"2023-03-06 18:04:00",23.75,"2023-03-06 18:00:30",4.353883,0,"NAN",0,0,"NAN","NAN","2023-03-06 19:00:00","NAN","2023-03-06 19:00:00","NAN",0,0,"NAN","NAN","2023-03-06 19:00:00","NAN","2023-03-06 19:00:00","NAN",0.009
"2023-03-06 20:00:00",3368,68.5,"2023-03-06 19:41:30",13.18,13.24,"2023-03-06 20:00:00",0.001,"2023-03-06 19:40:30",994,29.7,30.05,"2023-03-06 19:39:30",29.12,"2023-03-06 19:59:30",65.84,67.68,"2023-03-06 19:59:30",64.4,"2023-03-06 19:31:30",32.41,32.79,"2023-03-06 19:01:00",32.08,"2023-03-06 19:59:30",31.4,31.56,"2023-03-06 19:05:00",31.31,"2023-03-06 19:56:00",30.24,30.35,"2023-03-06 19:42:00",30.09,"2023-03-06 19:01:30",29.03,29.15,"2023-03-06 19:41:00",28.88,"2023-03-06 19:09:30",28.73,28.85,"2023-03-06 19:50:00",28.66,"2023-03-06 19:04:30",28.71,28.75,"2023-03-06 19:39:00",28.63,"2023-03-06 19:37:00",21.3,21.42,"2023-03-06 19:01:00",21.18,"2023-03-06 19:58:00",28.36,28.4,"2023-03-06 19:11:30",28.32,"2023-03-06 19:55:30",22.28,22.32,"2023-03-06 19:02:00",22.25,"2023-03-06 19:26:00",20.33,20.37,"2023-03-06 19:04:00",20.29,"2023-03-06 19:48:30",23.53,23.56,"2023-03-06 19:49:30",23.49,"2023-03-06 19:04:00",23.77,23.79,"2023-03-06 19:56:30",23.76,"2023-03-06 19:08:30",2.750538,0,"NAN",0,0,"NAN","NAN","2023-03-06 20:00:00","NAN","2023-03-06 20:00:00","NAN",0,0,"NAN","NAN","2023-03-06 20:00:00","NAN","2023-03-06 20:00:00","NAN",0
"2023-03-06 21:00:00",3369,69.67,"2023-03-06 20:00:30",12.88,3.022,"2023-03-06 21:00:00",0,"2023-03-06 20:18:00",995,28.3,29.13,"2023-03-06 20:00:30",27.51,"2023-03-06 21:00:00",71.16,73.78,"2023-03-06 20:54:00",67.24,"2023-03-06 20:00:30",31.67,32.11,"2023-03-06 20:00:30",31.28,"2023-03-06 21:00:00",31.26,31.35,"2023-03-06 20:00:30",31.12,"2023-03-06 20:54:30",30.3,30.33,"2023-03-06 20:01:30",30.3,"2023-03-06 20:01:00",29.13,29.26,"2023-03-06 20:59:30",29.01,"2023-03-06 20:18:30",28.86,28.97,"2023-03-06 20:55:30",28.74,"2023-03-06 20:01:00",28.72,28.75,"2023-03-06 20:05:00",28.65,"2023-03-06 20:14:00",21.07,21.19,"2023-03-06 20:02:00",20.94,"2023-03-06 21:00:00",28.28,28.33,"2023-03-06 20:02:00",28.24,"2023-03-06 20:59:00",22.26,22.28,"2023-03-06 20:11:30",22.25,"2023-03-06 20:05:30",20.32,20.35,"2023-03-06 20:02:30",20.29,"2023-03-06 20:37:30",23.56,23.6,"2023-03-06 20:59:30",23.53,"2023-03-06 20:19:00",23.79,23.8,"2023-03-06 20:55:30",23.77,"2023-03-06 20:03:00",0.3773159,0,"NAN",0,0,"NAN","NAN","2023-03-06 21:00:00","NAN","2023-03-06 21:00:00","NAN",0,0,"NAN","NAN","2023-03-06 21:00:00","NAN","2023-03-06 21:00:00","NAN",0
"2023-03-06 22:00:00",3370,72.82,"2023-03-06 21:01:00",12.82,0.055,"2023-03-06 21:58:30",0,"2023-03-06 21:00:30",995,26.87,27.61,"2023-03-06 21:02:30",26.26,"2023-03-06 21:57:30",76.61,80.7,"2023-03-06 22:00:00",72.91,"2023-03-06 21:01:30",30.86,31.3,"2023-03-06 21:03:00",30.5,"2023-03-06 21:53:30",30.98,31.14,"2023-03-06 21:00:30",30.78,"2023-03-06 21:58:30",30.3,30.37,"2023-03-06 21:50:00",30.3,"2023-03-06 21:00:30",29.28,29.35,"2023-03-06 21:38:30",29.13,"2023-03-06 21:03:30",28.89,28.95,"2023-03-06 21:42:30",28.86,"2023-03-06 21:01:30",28.73,28.75,"2023-03-06 21:15:30",28.69,"2023-03-06 21:12:30",20.83,20.95,"2023-03-06 21:00:30",20.72,"2023-03-06 22:00:00",28.21,28.25,"2023-03-06 21:00:30",28.17,"2023-03-06 21:48:00",22.25,22.27,"2023-03-06 21:01:00",22.23,"2023-03-06 21:52:00",20.29,20.35,"2023-03-06 21:20:30",20.26,"2023-03-06 22:00:00",23.61,23.65,"2023-03-06 21:44:00",23.57,"2023-03-06 21:19:00",23.8,23.81,"2023-03-06 21:59:30",23.79,"2023-03-06 21:00:30",0.001675022,0,"NAN",0,0,"NAN","NAN","2023-03-06 22:00:00","NAN","2023-03-06 22:00:00","NAN",0,0,"NAN","NAN","2023-03-06 22:00:00","NAN","2023-03-06 22:00:00","NAN",0
"2023-03-06 23:00:00",3371,74.08,"2023-03-06 22:00:30",12.79,0.054,"2023-03-06 22:37:30",0,"2023-03-06 22:00:30",995,25.76,26.28,"2023-03-06 22:00:30",25.41,"2023-03-06 22:55:00",82.8,86.6,"2023-03-06 22:59:30",80.1,"2023-03-06 22:00:30",30.19,30.58,"2023-03-06 22:02:30",29.87,"2023-03-06 23:00:00",30.62,30.78,"2023-03-06 22:01:00",30.49,"2023-03-06 22:57:00",30.3,30.35,"2023-03-06 22:11:00",30.24,"2023-03-06 22:56:30",29.31,29.35,"2023-03-06 22:02:00",29.23,"2023-03-06 22:23:00",28.96,29.11,"2023-03-06 22:56:30",28.87,"2023-03-06 22:00:30",28.73,28.79,"2023-03-06 22:48:00",28.69,"2023-03-06 22:47:30",20.63,20.73,"2023-03-06 22:02:30",20.54,"2023-03-06 22:58:00",28.13,28.18,"2023-03-06 22:00:30",28.08,"2023-03-06 22:54:30",22.23,22.25,"2023-03-06 22:04:30",22.21,"2023-03-06 22:42:00",20.25,20.28,"2023-03-06 22:02:30",20.21,"2023-03-06 22:59:30",23.54,23.62,"2023-03-06 22:00:30",23.49,"2023-03-06 22:30:00",23.81,23.82,"2023-03-06 22:56:00",23.8,"2023-03-06 22:14:30",0.00224812,0,"NAN",0,0,"NAN","NAN","2023-03-06 23:00:00","NAN","2023-03-06 23:00:00","NAN",0,0,"NAN","NAN","2023-03-06 23:00:00","NAN","2023-03-06 23:00:00","NAN",0
"2023-03-07 00:00:00",3372,74.27,"2023-03-06 23:53:30",12.78,0.054,"2023-03-06 23:03:00",0,"2023-03-06 23:00:30",996,25.28,25.57,"2023-03-06 23:02:30",25.02,"2023-03-06 23:57:00",87.9,89.4,"2023-03-06 23:59:00",85.8,"2023-03-06 23:02:00",29.69,29.95,"2023-03-06 23:06:00",29.48,"2023-03-06 23:57:00",30.29,30.51,"2023-03-06 23:00:30",30.1,"2023-03-06 23:48:30",30.18,30.34,"2023-03-06 23:02:00",30.09,"2023-03-06 23:35:30",29.32,29.35,"2023-03-06 23:01:00",29.26,"2023-03-06 23:04:30",29.06,29.17,"2023-03-06 23:26:00",28.95,"2023-03-06 23:01:30",28.76,28.86,"2023-03-06 23:35:30",28.71,"2023-03-06 23:01:30",20.46,20.54,"2023-03-06 23:01:00",20.37,"2023-03-07 00:00:00",28.05,28.09,"2023-03-06 23:01:30",28.01,"2023-03-07 00:00:00",22.21,22.23,"2023-03-06 23:22:00",22.2,"2023-03-06 23:50:30",20.22,20.25,"2023-03-06 23:18:00",20.2,"2023-03-06 23:40:00",23.53,23.56,"2023-03-06 23:31:30",23.5,"2023-03-06 23:09:30",23.82,23.84,"2023-03-06 23:50:30",23.81,"2023-03-06 23:05:30",0.00311792,0,"NAN",0,0,"NAN","NAN","2023-03-07 00:00:00","NAN","2023-03-07 00:00:00","NAN",0,0,"NAN","NAN","2023-03-07 00:00:00","NAN","2023-03-07 00:00:00","NAN",0
"2023-03-07 01:00:00",3373,74.3,"2023-03-07 00:00:30",12.76,0.062,"2023-03-07 00:34:00",0,"2023-03-07 00:00:30",996,24.7,25.04,"2023-03-07 00:00:30",24.45,"2023-03-07 01:00:00",91.4,93,"2023-03-07 00:50:00",88.9,"2023-03-07 00:00:30",29.28,29.53,"2023-03-07 00:00:30",29.04,"2023-03-07 00:48:30",29.97,30.12,"2023-03-07 00:03:00",29.8,"2023-03-07 00:55:30",30.08,30.14,"2023-03-07 00:00:30",29.97,"2023-03-07 00:57:30",29.31,29.35,"2023-03-07 00:00:30",29.22,"2023-03-07 00:52:30",29.09,29.15,"2023-03-07 00:47:00",29.02,"2023-03-07 00:02:30",28.84,28.96,"2023-03-07 00:59:00",28.73,"2023-03-07 00:04:00",20.3,20.39,"2023-03-07 00:00:30",20.21,"2023-03-07 01:00:00",27.98,28.01,"2023-03-07 00:00:30",27.93,"2023-03-07 00:57:30",22.19,22.21,"2023-03-07 00:02:30",22.16,"2023-03-07 00:47:30",20.21,20.23,"2023-03-07 00:07:30",20.19,"2023-03-07 00:43:00",23.55,23.56,"2023-03-07 00:49:30",23.53,"2023-03-07 00:16:00",23.82,23.84,"2023-03-07 00:01:00",23.81,"2023-03-07 00:26:30",0.003065505,0,"NAN",0,0,"NAN","NAN","2023-03-07 01:00:00","NAN","2023-03-07 01:00:00","NAN",0,0,"NAN","NAN","2023-03-07 01:00:00","NAN","2023-03-07 01:00:00","NAN",0
"2023-03-07 02:00:00",3374,74.76,"2023-03-07 01:12:00",12.75,0.055,"2023-03-07 01:50:30",0,"2023-03-07 01:00:30",995,24.3,24.62,"2023-03-07 01:09:30",24.07,"2023-03-07 02:00:00",94.1,95.5,"2023-03-07 01:50:30",91.9,"2023-03-07 01:01:00",28.92,29.16,"2023-03-07 01:02:00",28.68,"2023-03-07 01:55:30",29.67,29.86,"2023-03-07 01:01:00",29.47,"2023-03-07 01:57:30",29.91,30.03,"2023-03-07 01:00:30",29.86,"2023-03-07 01:59:30",29.31,29.35,"2023-03-07 01:01:00",29.21,"2023-03-07 01:59:00",29.09,29.19,"2023-03-07 01:16:30",29.07,"2023-03-07 01:04:00",28.9,28.94,"2023-03-07 01:01:30",28.78,"2023-03-07 01:02:00",20.16,20.23,"2023-03-07 01:00:30",20.08,"2023-03-07 01:56:00",27.9,27.96,"2023-03-07 01:07:30",27.86,"2023-03-07 01:46:00",22.16,22.19,"2023-03-07 01:01:30",22.13,"2023-03-07 01:51:00",20.18,20.21,"2023-03-07 01:24:00",20.15,"2023-03-07 01:49:30",23.56,23.57,"2023-03-07 01:30:30",23.54,"2023-03-07 01:03:30",23.82,23.84,"2023-03-07 01:03:00",23.81,"2023-03-07 01:07:00",0.002910196,0,"NAN",0,0,"NAN","NAN","2023-03-07 02:00:00","NAN","2023-03-07 02:00:00","NAN",0,0,"NAN","NAN","2023-03-07 02:00:00","NAN","2023-03-07 02:00:00","NAN",0
"2023-03-07 03:00:00",3375,75,"2023-03-07 02:42:30",12.74,0.058,"2023-03-07 02:01:30",0,"2023-03-07 02:00:30",995,23.87,24.19,"2023-03-07 02:02:30",23.59,"2023-03-07 02:59:00",95.9,97.1,"2023-03-07 02:50:30",94.5,"2023-03-07 02:03:30",28.51,28.76,"2023-03-07 02:09:30",28.25,"2023-03-07 02:56:00",29.4,29.57,"2023-03-07 02:03:00",29.26,"2023-03-07 02:42:00",29.77,29.93,"2023-03-07 02:06:30",29.67,"2023-03-07 02:29:00",29.29,29.35,"2023-03-07 02:00:30",29.17,"2023-03-07 02:57:00",29.09,29.17,"2023-03-07 02:57:00",29.07,"2023-03-07 02:01:00",28.92,28.94,"2023-03-07 02:01:30",28.86,"2023-03-07 02:27:00",20.02,20.1,"2023-03-07 02:01:00",19.95,"2023-03-07 02:59:00",27.83,27.89,"2023-03-07 02:03:30",27.79,"2023-03-07 02:57:00",22.13,22.15,"2023-03-07 02:03:00",22.11,"2023-03-07 02:55:30",20.15,20.18,"2023-03-07 02:32:30",20.12,"2023-03-07 02:54:30",23.57,23.59,"2023-03-07 02:59:00",23.56,"2023-03-07 02:00:30",23.83,23.85,"2023-03-07 02:48:30",23.82,"2023-03-07 02:37:00",0.00262696,0,"NAN",0,0,"NAN","NAN","2023-03-07 03:00:00","NAN","2023-03-07 03:00:00","NAN",0,0,"NAN","NAN","2023-03-07 03:00:00","NAN","2023-03-07 03:00:00","NAN",0
"2023-03-07 04:00:00",3376,75.06,"2023-03-07 03:44:30",12.73,0.068,"2023-03-07 03:39:00",0,"2023-03-07 03:00:30",994,23.43,23.7,"2023-03-07 03:02:30",23.13,"2023-03-07 03:51:30",97.5,98.4,"2023-03-07 03:54:30",96.1,"2023-03-07 03:00:30",28.15,28.37,"2023-03-07 03:06:30",27.88,"2023-03-07 03:57:30",29.15,29.3,"2023-03-07 03:02:30",28.94,"2023-03-07 04:00:00",29.61,29.76,"2023-03-07 03:05:30",29.46,"2023-03-07 03:59:00",29.2,29.33,"2023-03-07 03:10:30",29.09,"2023-03-07 03:51:00",29.1,29.17,"2023-03-07 03:39:00",29.07,"2023-03-07 03:00:30",28.93,28.96,"2023-03-07 03:18:30",28.87,"2023-03-07 03:06:30",19.91,19.96,"2023-03-07 03:01:00",19.84,"2023-03-07 03:57:00",27.75,27.8,"2023-03-07 03:01:00",27.69,"2023-03-07 04:00:00",22.11,22.12,"2023-03-07 03:05:00",22.08,"2023-03-07 03:57:30",20.13,20.15,"2023-03-07 03:00:30",20.1,"2023-03-07 03:20:00",23.61,23.62,"2023-03-07 03:29:30",23.58,"2023-03-07 03:00:30",23.83,23.84,"2023-03-07 03:05:30",23.82,"2023-03-07 03:02:30",0.002244152,0,"NAN",0,0,"NAN","NAN","2023-03-07 04:00:00","NAN","2023-03-07 04:00:00","NAN",0,0,"NAN","NAN","2023-03-07 04:00:00","NAN","2023-03-07 04:00:00","NAN",0
"2023-03-07 05:00:00",3377,74.84,"2023-03-07 04:37:00",12.72,0.061,"2023-03-07 04:49:00",0,"2023-03-07 04:00:30",994,23.13,23.38,"2023-03-07 04:02:30",23,"2023-03-07 04:51:00",98.7,99.4,"2023-03-07 04:50:00",97.9,"2023-03-07 04:16:00",27.84,27.96,"2023-03-07 04:03:30",27.68,"2023-03-07 04:50:00",28.85,29.04,"2023-03-07 04:01:00",28.67,"2023-03-07 04:56:30",29.48,29.57,"2023-03-07 04:40:00",29.34,"2023-03-07 04:59:30",29.12,29.17,"2023-03-07 04:08:30",29.06,"2023-03-07 04:50:30",29.09,29.17,"2023-03-07 04:10:00",29.07,"2023-03-07 04:31:30",28.93,28.96,"2023-03-07 04:14:00",28.9,"2023-03-07 04:03:00",19.8,19.86,"2023-03-07 04:01:30",19.75,"2023-03-07 04:58:30",27.68,27.73,"2023-03-07 04:05:30",27.64,"2023-03-07 04:52:30",22.07,22.1,"2023-03-07 04:02:30",22.04,"2023-03-07 04:52:30",20.1,20.13,"2023-03-07 04:02:00",20.07,"2023-03-07 04:55:00",23.61,23.63,"2023-03-07 04:26:00",23.61,"2023-03-07 04:07:00",23.84,23.84,"2023-03-07 04:00:30",23.83,"2023-03-07 04:31:00",0.002076043,0,"NAN",0,0,"NAN","NAN","2023-03-07 05:00:00","NAN","2023-03-07 05:00:00","NAN",0,0,"NAN","NAN","2023-03-07 05:00:00","NAN","2023-03-07 05:00:00","NAN",0
"2023-03-07 06:00:00",3378,74.84,"2023-03-07 05:18:00",12.7,0.057,"2023-03-07 05:41:30",0,"2023-03-07 05:00:30",994,22.98,23.09,"2023-03-07 05:00:30",22.87,"2023-03-07 05:42:00",99.2,100,"2023-03-07 05:50:30",98.5,"2023-03-07 05:16:30",27.58,27.74,"2023-03-07 05:00:30",27.35,"2023-03-07 05:55:00",28.61,28.76,"2023-03-07 05:11:00",28.42,"2023-03-07 05:57:00",29.31,29.41,"2023-03-07 05:07:30",29.21,"2023-03-07 05:52:30",29.07,29.15,"2023-03-07 05:01:30",28.92,"2023-03-07 05:56:00",29.09,29.17,"2023-03-07 05:12:00",29.05,"2023-03-07 05:12:30",28.93,28.96,"2023-03-07 05:24:00",28.9,"2023-03-07 05:08:00",19.7,19.75,"2023-03-07 05:04:00",19.66,"2023-03-07 05:51:00",27.62,27.69,"2023-03-07 05:02:00",27.59,"2023-03-07 05:32:30",22.04,22.06,"2023-03-07 05:05:00",22.01,"2023-03-07 05:58:30",20.07,20.09,"2023-03-07 05:19:30",20.05,"2023-03-07 05:37:00",23.61,23.62,"2023-03-07 05:01:00",23.59,"2023-03-07 05:03:30",23.84,23.85,"2023-03-07 05:10:00",23.82,"2023-03-07 05:26:00",0.001817148,0,"NAN",0,0,"NAN","NAN","2023-03-07 06:00:00","NAN","2023-03-07 06:00:00","NAN",0,0,"NAN","NAN","2023-03-07 06:00:00","NAN","2023-03-07 06:00:00","NAN",0
"2023-03-07 07:00:00",3379,74.87,"2023-03-07 06:09:00",12.69,0.054,"2023-03-07 06:54:30",0,"2023-03-07 06:00:30",994,22.72,23.09,"2023-03-07 06:02:30",22.48,"2023-03-07 06:43:30",99.4,100,"2023-03-07 06:05:00",98.6,"2023-03-07 06:16:00",27.26,27.43,"2023-03-07 06:01:30",27.08,"2023-03-07 06:53:30",28.39,28.52,"2023-03-07 06:01:30",28.21,"2023-03-07 06:50:30",29.14,29.33,"2023-03-07 06:01:00",29.04,"2023-03-07 06:30:30",28.94,29.04,"2023-03-07 06:04:30",28.86,"2023-03-07 06:31:00",29.08,29.15,"2023-03-07 06:23:00",28.99,"2023-03-07 07:00:00",28.93,28.98,"2023-03-07 06:36:00",28.89,"2023-03-07 06:39:30",19.62,19.68,"2023-03-07 06:05:30",19.57,"2023-03-07 07:00:00",27.54,27.59,"2023-03-07 06:00:30",27.5,"2023-03-07 06:48:30",22.01,22.03,"2023-03-07 06:15:30",21.98,"2023-03-07 06:53:00",20.04,20.07,"2023-03-07 06:09:00",20.02,"2023-03-07 06:58:30",23.61,23.63,"2023-03-07 06:53:00",23.59,"2023-03-07 06:03:00",23.84,23.85,"2023-03-07 06:18:00",23.83,"2023-03-07 06:04:30",0.001601472,0,"NAN",0,0,"NAN","NAN","2023-03-07 07:00:00","NAN","2023-03-07 07:00:00","NAN",0,0,"NAN","NAN","2023-03-07 07:00:00","NAN","2023-03-07 07:00:00","NAN",0.162
"2023-03-07 08:00:00",3380,75.08,"2023-03-07 07:50:00",12.66,0.053,"2023-03-07 07:20:30",0,"2023-03-07 07:00:30",994,22.45,22.66,"2023-03-07 07:15:00",22.28,"2023-03-07 07:48:00",99.8,100,"2023-03-07 07:05:00",98.9,"2023-03-07 07:01:00",26.98,27.12,"2023-03-07 07:00:30",26.82,"2023-03-07 07:59:30",28.15,28.33,"2023-03-07 07:04:30",28,"2023-03-07 07:40:00",29,29.16,"2023-03-07 07:19:30",28.83,"2023-03-07 07:42:00",28.89,28.94,"2023-03-07 07:00:30",28.74,"2023-03-07 07:57:00",29.01,29.11,"2023-03-07 07:37:30",28.89,"2023-03-07 07:49:00",28.93,28.96,"2023-03-07 07:16:30",28.89,"2023-03-07 07:32:00",19.54,19.58,"2023-03-07 07:01:00",19.51,"2023-03-07 07:55:30",27.48,27.51,"2023-03-07 07:00:30",27.42,"2023-03-07 07:59:30",21.98,22,"2023-03-07 07:07:00",21.95,"2023-03-07 07:59:30",20.02,20.03,"2023-03-07 07:01:30",20,"2023-03-07 07:31:30",23.63,23.65,"2023-03-07 07:44:00",23.61,"2023-03-07 07:02:00",23.83,23.85,"2023-03-07 07:09:00",23.82,"2023-03-07 07:42:30",0.001520577,0,"NAN",0,0,"NAN","NAN","2023-03-07 08:00:00","NAN","2023-03-07 08:00:00","NAN",0,0,"NAN","NAN","2023-03-07 08:00:00","NAN","2023-03-07 08:00:00","NAN",0.979
"2023-03-07 09:00:00",3381,74.57,"2023-03-07 08:59:00",12.64,0.061,"2023-03-07 08:00:30",0,"2023-03-07 08:00:30",995,22.37,22.53,"2023-03-07 08:45:00",22.21,"2023-03-07 08:07:00",100,100,"2023-03-07 08:05:00",99.6,"2023-03-07 08:01:30",26.74,26.91,"2023-03-07 08:04:00",26.6,"2023-03-07 08:59:30",27.96,28.12,"2023-03-07 08:00:30",27.79,"2023-03-07 08:48:30",28.82,28.97,"2023-03-07 08:15:00",28.64,"2023-03-07 08:55:00",28.73,28.89,"2023-03-07 08:03:00",28.68,"2023-03-07 08:43:30",28.92,29.02,"2023-03-07 08:02:30",28.87,"2023-03-07 08:09:00",28.93,28.96,"2023-03-07 08:34:00",28.89,"2023-03-07 08:15:30",19.5,19.53,"2023-03-07 08:03:00",19.46,"2023-03-07 08:55:30",27.41,27.44,"2023-03-07 08:00:30",27.36,"2023-03-07 08:54:30",21.95,21.97,"2023-03-07 08:00:30",21.93,"2023-03-07 08:55:00",20.01,20.03,"2023-03-07 08:23:30",19.99,"2023-03-07 08:48:00",23.65,23.66,"2023-03-07 08:19:30",23.62,"2023-03-07 08:07:00",23.83,23.85,"2023-03-07 08:21:30",23.82,"2023-03-07 08:18:30",0.1092889,0,"NAN",0,0,"NAN","NAN","2023-03-07 09:00:00","NAN","2023-03-07 09:00:00","NAN",0,0,"NAN","NAN","2023-03-07 09:00:00","NAN","2023-03-07 09:00:00","NAN",1.877
"2023-03-07 10:00:00",3382,59.14,"2023-03-07 10:00:00",12.64,12.1,"2023-03-07 09:03:00",0,"2023-03-07 09:00:30",995,23.32,24.48,"2023-03-07 10:00:00",22.39,"2023-03-07 09:04:30",100,100,"2023-03-07 09:00:30",99.7,"2023-03-07 09:03:30",26.7,26.88,"2023-03-07 10:00:00",26.57,"2023-03-07 09:17:00",27.75,27.95,"2023-03-07 09:06:00",27.6,"2023-03-07 09:33:30",28.7,28.78,"2023-03-07 09:20:00",28.52,"2023-03-07 09:59:00",28.68,28.74,"2023-03-07 09:00:30",28.52,"2023-03-07 09:49:00",28.89,28.95,"2023-03-07 09:15:00",28.87,"2023-03-07 09:01:30",28.92,28.94,"2023-03-07 09:00:30",28.81,"2023-03-07 09:59:00",19.48,19.51,"2023-03-07 09:53:30",19.45,"2023-03-07 09:08:30",27.35,27.37,"2023-03-07 09:03:30",27.32,"2023-03-07 09:58:30",21.92,21.94,"2023-03-07 09:00:30",21.89,"2023-03-07 09:58:00",19.98,20,"2023-03-07 09:04:00",19.95,"2023-03-07 09:59:00",23.64,23.67,"2023-03-07 09:03:00",23.62,"2023-03-07 09:58:00",23.83,23.85,"2023-03-07 10:00:00",23.81,"2023-03-07 09:24:00",3.747562,0,"NAN",0,0,"NAN","NAN","2023-03-07 10:00:00","NAN","2023-03-07 10:00:00","NAN",0,0,"NAN","NAN","2023-03-07 10:00:00","NAN","2023-03-07 10:00:00","NAN",2.651
"2023-03-07 11:00:00",3383,48.65,"2023-03-07 10:36:00",13.38,13.52,"2023-03-07 10:03:30",0.208,"2023-03-07 10:36:00",996,26.38,28.72,"2023-03-07 10:59:30",24.41,"2023-03-07 10:05:00",92.4,100,"2023-03-07 10:00:30",78.38,"2023-03-07 10:59:00",27.16,27.53,"2023-03-07 10:55:00",26.86,"2023-03-07 10:04:00",27.68,27.74,"2023-03-07 10:03:00",27.6,"2023-03-07 10:12:30",28.52,28.76,"2023-03-07 10:00:30",28.41,"2023-03-07 10:50:30",28.53,28.66,"2023-03-07 10:03:30",28.47,"2023-03-07 10:49:30",28.88,28.99,"2023-03-07 10:01:30",28.8,"2023-03-07 10:56:30",28.87,28.96,"2023-03-07 10:03:30",28.76,"2023-03-07 10:49:30",19.56,19.65,"2023-03-07 10:59:30",19.48,"2023-03-07 10:01:00",27.3,27.34,"2023-03-07 10:00:30",27.27,"2023-03-07 10:38:30",21.89,21.91,"2023-03-07 10:02:30",21.85,"2023-03-07 10:59:00",19.94,19.98,"2023-03-07 10:03:00",19.91,"2023-03-07 10:58:00",23.63,23.64,"2023-03-07 10:04:00",23.61,"2023-03-07 10:45:00",23.82,23.85,"2023-03-07 10:09:30",23.8,"2023-03-07 10:49:30",7.762874,0,"NAN",0,0,"NAN","NAN","2023-03-07 11:00:00","NAN","2023-03-07 11:00:00","NAN",0,0,"NAN","NAN","2023-03-07 11:00:00","NAN","2023-03-07 11:00:00","NAN",3.213